Strategy Tester Report
TP Supremacy EA
ThreeTrader-Demo (Build 1400)

通貨ペアCADJPY (Canadian dollar vs Japanese Yen)
期間5分足(M5) 2005.07.19 18:05 - 2023.12.14 01:55 (2005.01.01 - 2024.01.12)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMaxSpread=5; lots=0.01; FUKURI=false; StartBalance=1000000000000; Magic=53464634; Micro=false; note ="";
テストバー数1367755モデルティック数347375432モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益1189936.29総利益2613069.21総損失-1423132.92
プロフィットファクタ1.84期待利得101.76
絶対ドローダウン9397.69最大ドローダウン632096.12 (36.27%)相対ドローダウン36.27% (632096.12)
総取引数11694売りポジション(勝率%)0 (0.00%)買いポジション(勝率%)11694 (86.34%)
勝率(%)10097 (86.34%)負率 (%)1597 (13.66%)
最大勝トレード156050.64敗トレード-26907.84
平均勝トレード258.80敗トレード-891.13
最大連勝(金額)98 (12904.31)連敗(金額)14 (-202690.20)
最大連勝(トレード数)203973.60 (12)連敗(トレード数)-202690.20 (14)
平均連勝15連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12005.07.19 18:10buy10.0192.6450.0000.000
22005.07.19 18:15buy20.0192.6350.0000.000
32005.07.19 18:28buy30.0192.6260.0000.000
42005.07.20 01:30buy40.0192.5260.0000.000
52005.07.20 05:17close40.0192.7030.0000.000177.001000177.00
62005.07.20 05:17close30.0192.7030.0000.00085.011000262.01
72005.07.20 05:17close20.0192.7030.0000.00076.011000338.02
82005.07.20 05:17close10.0192.7030.0000.00066.011000404.03
92005.07.20 05:40buy50.0192.7650.0000.000
102005.07.20 10:33close50.0192.8780.0000.000113.001000517.03
112005.07.20 10:35buy60.0192.9170.0000.000
122005.07.20 10:40buy70.0192.9230.0000.000
132005.07.20 14:20buy80.0192.9250.0000.000
142005.07.21 11:55buy90.0192.4080.0000.000
152005.07.22 07:15buy100.0191.3710.0000.000
162005.07.28 07:15buy110.0190.9550.0000.000
172005.08.01 17:12close110.0192.2780.0000.0001339.021001856.05
182005.08.01 17:12close100.0192.2780.0000.000971.081002827.13
192005.08.01 17:12close90.0192.2780.0000.000-57.911002769.22
202005.08.01 17:12close80.0192.2780.0000.000-550.881002218.34
212005.08.01 17:12close70.0192.2780.0000.000-548.881001669.46
222005.08.01 17:12close60.0192.2780.0000.000-542.881001126.58
232005.08.01 17:12buy120.0192.2900.0000.000
242005.08.01 17:17buy130.0192.2900.0000.000
252005.08.01 17:59close130.0192.3930.0000.000103.001001229.58
262005.08.01 17:59close120.0192.3930.0000.000103.001001332.58
272005.08.01 18:00buy140.0192.4450.0000.000
282005.08.01 20:24close140.0192.5520.0000.000107.001001439.58
292005.08.01 20:24buy150.0192.5860.0000.000
302005.08.01 20:25buy160.0192.5880.0000.000
312005.08.01 20:27close160.0192.6900.0000.000102.001001541.58
322005.08.01 20:27close150.0192.6900.0000.000104.001001645.58
332005.08.01 20:30buy170.0192.6710.0000.000
342005.08.01 20:35buy180.0192.6390.0000.000
352005.08.02 15:45buy190.0192.2100.0000.000
362005.08.03 03:35buy200.0191.7880.0000.000
372005.08.04 07:50buy210.0191.5700.0000.000
382005.08.08 04:27close210.0192.2430.0000.000689.021002334.60
392005.08.08 04:27close200.0192.2430.0000.000495.051002829.65
402005.08.08 04:27close190.0192.2430.0000.00081.061002910.71
412005.08.08 04:27close180.0192.2430.0000.000-339.931002570.78
422005.08.08 04:27close170.0192.2430.0000.000-371.931002198.85
432005.08.08 04:30buy220.0192.2920.0000.000
442005.08.08 05:10close220.0192.3950.0000.000103.001002301.85
452005.08.08 11:00buy230.0192.3210.0000.000
462005.08.08 11:05buy240.0192.3030.0000.000
472005.08.08 15:00buy250.0192.1430.0000.000
482005.08.08 20:26close250.0192.3640.0000.000221.001002522.85
492005.08.08 20:26close240.0192.3640.0000.00061.001002583.85
502005.08.08 20:26close230.0192.3640.0000.00043.001002626.85
512005.08.09 08:35buy260.0192.2830.0000.000
522005.08.09 08:45buy270.0192.2810.0000.000
532005.08.09 14:30buy280.0192.2330.0000.000
542005.08.11 12:25buy290.0191.2920.0000.000
552005.08.16 14:35buy300.0190.9260.0000.000
562005.08.19 08:25buy310.0190.6470.0000.000
572005.08.23 13:33close310.0191.6310.0000.0001000.021003626.87
582005.08.23 13:33close300.0191.6310.0000.000761.071004387.94
592005.08.23 13:33close290.0191.6310.0000.000419.101004807.04
602005.08.23 13:33close280.0191.6310.0000.000-489.861004317.18
612005.08.23 13:33close270.0191.6310.0000.000-537.861003779.32
622005.08.23 13:33close260.0191.6310.0000.000-539.861003239.46
632005.08.23 13:35buy320.0191.6590.0000.000
642005.08.23 13:52close320.0191.7600.0000.000101.001003340.46
652005.08.23 13:55buy330.0191.7390.0000.000
662005.08.23 16:45buy340.0191.7740.0000.000
672005.08.23 16:56close340.0191.8580.0000.00084.001003424.46
682005.08.23 16:56close330.0191.8580.0000.000119.001003543.46
692005.08.23 16:56buy350.0191.8790.0000.000
702005.08.23 17:00buy360.0191.8310.0000.000
712005.08.23 17:07buy370.0191.8700.0000.000
722005.08.23 21:45buy380.0191.7550.0000.000
732005.08.23 21:51buy390.0191.7350.0000.000
742005.08.24 03:08close390.0191.9080.0000.000181.011003724.47
752005.08.24 03:08close380.0191.9080.0000.000161.011003885.48
762005.08.24 03:08close370.0191.9080.0000.00046.011003931.49
772005.08.24 03:08close360.0191.9080.0000.00085.011004016.50
782005.08.24 03:08close350.0191.9080.0000.00037.011004053.51
792005.08.24 03:09buy400.0191.9800.0000.000
802005.08.24 03:10buy410.0191.9520.0000.000
812005.08.24 03:15buy420.0191.9440.0000.000
822005.08.24 04:50close420.0192.0690.0000.000125.001004178.51
832005.08.24 04:50close410.0192.0690.0000.000117.001004295.51
842005.08.24 04:50close400.0192.0690.0000.00089.001004384.51
852005.08.24 04:50buy430.0192.0920.0000.000
862005.08.24 05:21buy440.0192.0930.0000.000
872005.08.24 07:04buy450.0192.0810.0000.000
882005.08.24 08:55buy460.0192.0480.0000.000
892005.08.24 10:51close460.0192.1820.0000.000134.001004518.51
902005.08.24 10:51close450.0192.1820.0000.000101.001004619.51
912005.08.24 10:51close440.0192.1820.0000.00089.001004708.51
922005.08.24 10:51close430.0192.1820.0000.00090.001004798.51
932005.08.24 10:52buy470.0192.2050.0000.000
942005.08.24 11:01buy480.0192.2030.0000.000
952005.08.24 15:51close480.0192.3100.0000.000107.001004905.51
962005.08.24 15:51close470.0192.3100.0000.000105.001005010.51
972005.08.24 15:55buy490.0192.3370.0000.000
982005.08.24 16:00buy500.0192.3200.0000.000
992005.08.24 20:29close500.0192.4310.0000.000111.001005121.51
1002005.08.24 20:29close490.0192.4310.0000.00094.001005215.51
1012005.08.24 20:29buy510.0192.4790.0000.000
1022005.08.24 20:31buy520.0192.4500.0000.000
1032005.08.24 23:07close520.0192.5720.0000.000122.001005337.51
1042005.08.24 23:07close510.0192.5720.0000.00093.001005430.51
1052005.08.24 23:10buy530.0192.6100.0000.000
1062005.08.24 23:15buy540.0192.5560.0000.000
1072005.08.25 03:02close540.0192.6740.0000.000142.031005572.54
1082005.08.25 03:02close530.0192.6740.0000.00088.031005660.57
1092005.08.25 03:05buy550.0192.7090.0000.000
1102005.08.25 03:51close550.0192.8140.0000.000105.001005765.57
1112005.08.25 03:55buy560.0192.9050.0000.000
1122005.08.25 12:35buy570.0192.6320.0000.000
1132005.08.25 16:35buy580.0192.4830.0000.000
1142005.08.26 02:19buy590.0192.4180.0000.000
1152005.08.29 01:00buy600.0192.0550.0000.000
1162005.08.29 04:17close600.0192.6170.0000.000562.001006327.57
1172005.08.29 04:17close590.0192.6170.0000.000207.011006534.58
1182005.08.29 04:17close580.0192.6170.0000.000150.021006684.60
1192005.08.29 04:17close570.0192.6170.0000.0001.021006685.62
1202005.08.29 04:17close560.0192.6170.0000.000-271.981006413.64
1212005.08.29 07:40buy610.0192.5200.0000.000
1222005.08.29 07:46buy620.0192.5600.0000.000
1232005.08.29 07:51buy630.0192.5650.0000.000
1242005.08.29 12:45buy640.0192.4870.0000.000
1252005.08.29 13:12close640.0192.6410.0000.000154.001006567.64
1262005.08.29 13:12close630.0192.6410.0000.00076.001006643.64
1272005.08.29 13:12close620.0192.6410.0000.00081.001006724.64
1282005.08.29 13:12close610.0192.6410.0000.000121.001006845.64
1292005.08.29 13:12buy650.0192.6480.0000.000
1302005.08.29 13:21buy660.0192.6020.0000.000
1312005.08.29 15:13close660.0192.7260.0000.000124.001006969.64
1322005.08.29 15:13close650.0192.7260.0000.00078.001007047.64
1332005.08.29 15:13buy670.0192.7490.0000.000
1342005.08.29 15:15buy680.0192.7420.0000.000
1352005.08.29 15:22buy690.0192.7150.0000.000
1362005.08.30 04:50buy700.0192.4450.0000.000
1372005.08.30 04:58buy710.0192.4300.0000.000
1382005.08.30 10:35close710.0192.7210.0000.000291.001007338.64
1392005.08.30 10:35close700.0192.7210.0000.000276.001007614.64
1402005.08.30 10:35close690.0192.7210.0000.00014.011007628.65
1412005.08.30 10:35close680.0192.7210.0000.000-12.991007615.66
1422005.08.30 10:35close670.0192.7210.0000.000-19.991007595.67
1432005.08.30 10:35buy720.0192.7000.0000.000
1442005.08.30 10:40buy730.0192.7500.0000.000
1452005.08.30 11:08close730.0192.8450.0000.00095.001007690.67
1462005.08.30 11:08close720.0192.8450.0000.000145.001007835.67
1472005.08.30 17:10buy740.0193.0350.0000.000
1482005.08.30 17:19buy750.0193.0540.0000.000
1492005.08.30 17:39close750.0193.1450.0000.00091.001007926.67
1502005.08.30 17:39close740.0193.1450.0000.000110.001008036.67
1512005.08.30 17:45buy760.0193.2800.0000.000
1522005.08.30 17:51close760.0193.3850.0000.000105.001008141.67
1532005.08.30 17:51buy770.0193.3560.0000.000
1542005.08.30 17:52close770.0193.4600.0000.000104.001008245.67
1552005.08.30 17:55buy780.0193.4450.0000.000
1562005.08.30 19:15close780.0193.5500.0000.000105.001008350.67
1572005.08.31 01:25buy790.0193.4730.0000.000
1582005.08.31 01:33buy800.0193.4820.0000.000
1592005.08.31 09:45close800.0193.5900.0000.000108.001008458.67
1602005.08.31 09:45close790.0193.5900.0000.000117.001008575.67
1612005.08.31 09:45buy810.0193.6040.0000.000
1622005.08.31 09:51buy820.0193.5710.0000.000
1632005.08.31 12:51close820.0193.7080.0000.000137.001008712.67
1642005.08.31 12:51close810.0193.7080.0000.000104.001008816.67
1652005.08.31 12:55buy830.0193.7350.0000.000
1662005.08.31 16:00buy840.0193.6990.0000.000
1672005.09.02 03:10buy850.0192.9620.0000.000
1682005.09.02 15:20buy860.0192.7000.0000.000
1692005.09.06 10:30buy870.0192.0380.0000.000
1702005.09.08 11:03close870.0193.0800.0000.0001074.041009890.71
1712005.09.08 11:03close860.0193.0800.0000.000428.061010318.77
1722005.09.08 11:03close850.0193.0800.0000.000166.061010484.83
1732005.09.08 11:03close840.0193.0800.0000.000-538.901009945.93
1742005.09.08 11:03close830.0193.0800.0000.000-574.901009371.03
1752005.09.08 11:04buy880.0193.0950.0000.000
1762005.09.08 11:05buy890.0193.1200.0000.000
1772005.09.08 11:24close890.0193.2100.0000.00090.001009461.03
1782005.09.08 11:24close880.0193.2100.0000.000115.001009576.03
1792005.09.08 13:15buy900.0193.2500.0000.000
1802005.09.08 13:26buy910.0193.2650.0000.000
1812005.09.08 13:30buy920.0193.2780.0000.000
1822005.09.08 15:09close920.0193.3650.0000.00087.001009663.03
1832005.09.08 15:09close910.0193.3650.0000.000100.001009763.03
1842005.09.08 15:09close900.0193.3650.0000.000115.001009878.03
1852005.09.08 15:10buy930.0193.3850.0000.000
1862005.09.08 15:16buy940.0193.3900.0000.000
1872005.09.08 15:20buy950.0193.3600.0000.000
1882005.09.08 17:33close950.0193.4800.0000.000120.001009998.03
1892005.09.08 17:33close940.0193.4800.0000.00090.001010088.03
1902005.09.08 17:33close930.0193.4800.0000.00095.001010183.03
1912005.09.08 18:00buy960.0193.5150.0000.000
1922005.09.08 19:46buy970.0193.4800.0000.000
1932005.09.09 01:24close970.0193.6140.0000.000142.011010325.04
1942005.09.09 01:24close960.0193.6140.0000.000107.011010432.05
1952005.09.09 01:25buy980.0193.6500.0000.000
1962005.09.09 01:25close980.0193.7550.0000.000105.001010537.05
1972005.09.09 01:30buy990.0193.7200.0000.000
1982005.09.09 03:45buy1000.0193.6400.0000.000
1992005.09.09 11:58close1000.0193.8000.0000.000160.001010697.05
2002005.09.09 11:58close990.0193.8000.0000.00080.001010777.05
2012005.09.09 11:59buy1010.0193.8100.0000.000
2022005.09.09 12:00buy1020.0193.8400.0000.000
2032005.09.09 14:40buy1030.0193.8000.0000.000
2042005.09.12 23:15buy1040.0192.9680.0000.000
2052005.09.13 15:30close1040.0193.7250.0000.000765.011011542.06
2062005.09.13 15:30close1030.0193.7250.0000.000-58.981011483.08
2072005.09.13 15:30close1020.0193.7250.0000.000-98.981011384.10
2082005.09.13 15:30close1010.0193.7250.0000.000-68.981011315.12
2092005.09.13 15:35buy1050.0193.8230.0000.000
2102005.09.13 15:42buy1060.0193.7900.0000.000
2112005.09.13 15:46close1060.0193.9100.0000.000120.001011435.12
2122005.09.13 15:46close1050.0193.9100.0000.00087.001011522.12
2132005.09.13 15:46buy1070.0193.9500.0000.000
2142005.09.13 15:50buy1080.0193.9150.0000.000
2152005.09.13 21:15buy1090.0193.8100.0000.000
2162005.09.14 02:15buy1100.0193.7100.0000.000
2172005.09.15 01:00buy1110.0193.4900.0000.000
2182005.09.15 21:50buy1120.0193.3120.0000.000
2192005.09.16 15:32close1120.0193.7770.0000.000473.011011995.13
2202005.09.16 15:32close1110.0193.7770.0000.000295.011012290.14
2212005.09.16 15:32close1100.0193.7770.0000.00099.041012389.18
2222005.09.16 15:32close1090.0193.7770.0000.0007.051012396.23
2232005.09.16 15:32close1080.0193.7770.0000.000-97.951012298.28
2242005.09.16 15:32close1070.0193.7770.0000.000-132.951012165.33
2252005.09.16 15:35buy1130.0193.8420.0000.000
2262005.09.16 15:43buy1140.0193.8670.0000.000
2272005.09.16 15:45buy1150.0193.8650.0000.000
2282005.09.16 16:59close1150.0193.9610.0000.00096.001012261.33
2292005.09.16 16:59close1140.0193.9610.0000.00094.001012355.33
2302005.09.16 16:59close1130.0193.9610.0000.000119.001012474.33
2312005.09.16 17:00buy1160.0193.9900.0000.000
2322005.09.16 17:02close1160.0194.0920.0000.000102.001012576.33
2332005.09.16 17:05buy1170.0194.0250.0000.000
2342005.09.16 17:13buy1180.0194.0500.0000.000
2352005.09.16 17:25close1180.0194.1450.0000.00095.001012671.33
2362005.09.16 17:25close1170.0194.1450.0000.000120.001012791.33
2372005.09.16 17:26buy1190.0194.1450.0000.000
2382005.09.16 18:44buy1200.0194.1400.0000.000
2392005.09.16 19:52close1200.0194.2600.0000.000120.001012911.33
2402005.09.16 19:52close1190.0194.2600.0000.000115.001013026.33
2412005.09.16 20:35buy1210.0194.3550.0000.000
2422005.09.16 21:22close1210.0194.4630.0000.000108.001013134.33
2432005.09.16 21:22buy1220.0194.4930.0000.000
2442005.09.16 21:32buy1230.0194.4400.0000.000
2452005.09.19 01:34buy1240.0194.4330.0000.000
2462005.09.19 02:48close1240.0194.5520.0000.000119.001013253.33
2472005.09.19 02:48close1230.0194.5520.0000.000120.011013373.34
2482005.09.19 02:48close1220.0194.5520.0000.00067.011013440.35
2492005.09.19 02:50buy1250.0194.5700.0000.000
2502005.09.19 09:00buy1260.0194.4220.0000.000
2512005.09.19 11:14buy1270.0194.3750.0000.000
2522005.09.19 15:54close1270.0194.5630.0000.000188.001013628.35
2532005.09.19 15:54close1260.0194.5630.0000.000141.001013769.35
2542005.09.19 15:54close1250.0194.5630.0000.000-7.001013762.35
2552005.09.19 16:05buy1280.0194.7100.0000.000
2562005.09.19 16:57close1280.0194.8150.0000.000105.001013867.35
2572005.09.19 16:57buy1290.0194.8280.0000.000
2582005.09.19 16:59close1290.0194.9300.0000.000102.001013969.35
2592005.09.19 17:00buy1300.0194.9350.0000.000
2602005.09.19 17:11buy1310.0194.8950.0000.000
2612005.09.19 18:11close1310.0195.0430.0000.000148.001014117.35
2622005.09.19 18:11close1300.0195.0430.0000.000108.001014225.35
2632005.09.19 18:25buy1320.0195.0550.0000.000
2642005.09.19 18:57close1320.0195.1600.0000.000105.001014330.35
2652005.09.19 19:00buy1330.0195.2020.0000.000
2662005.09.19 19:13close1330.0195.3100.0000.000108.001014438.35
2672005.09.19 19:13buy1340.0195.2850.0000.000
2682005.09.19 19:22buy1350.0195.2950.0000.000
2692005.09.19 19:52close1350.0195.4030.0000.000108.001014546.35
2702005.09.19 19:52close1340.0195.4030.0000.000118.001014664.35
2712005.09.19 23:55buy1360.0195.4350.0000.000
2722005.09.20 03:05close1360.0195.5450.0000.000118.011014782.36
2732005.09.20 10:40buy1370.0195.3300.0000.000
2742005.09.20 13:25close1370.0195.4350.0000.000105.001014887.36
2752005.09.20 13:25buy1380.0195.4300.0000.000
2762005.09.20 14:00buy1390.0195.4450.0000.000
2772005.09.20 15:49close1390.0195.5430.0000.00098.001014985.36
2782005.09.20 15:49close1380.0195.5430.0000.000113.001015098.36
2792005.09.20 16:10buy1400.0195.6250.0000.000
2802005.09.20 19:10buy1410.0195.3400.0000.000
2812005.09.20 21:26close1410.0195.6120.0000.000272.001015370.36
2822005.09.20 21:26close1400.0195.6120.0000.000-13.001015357.36
2832005.09.20 21:30buy1420.0195.6500.0000.000
2842005.09.20 21:35close1420.0195.7600.0000.000110.001015467.36
2852005.09.20 21:35buy1430.0195.7600.0000.000
2862005.09.20 21:40buy1440.0195.7190.0000.000
2872005.09.21 23:40buy1450.0195.3350.0000.000
2882005.09.22 13:23close1450.0195.6800.0000.000369.031015836.39
2892005.09.22 13:23close1440.0195.6800.0000.000-6.961015829.43
2902005.09.22 13:23close1430.0195.6800.0000.000-47.961015781.47
2912005.09.22 13:23buy1460.0195.6860.0000.000
2922005.09.22 13:25buy1470.0195.7020.0000.000
2932005.09.22 13:35buy1480.0195.6800.0000.000
2942005.09.22 17:10buy1490.0195.6250.0000.000
2952005.09.22 17:16buy1500.0195.5920.0000.000
2962005.09.23 16:30buy1510.0195.2180.0000.000
2972005.09.23 18:14close1510.0195.6830.0000.000465.001016246.47
2982005.09.23 18:14close1500.0195.6830.0000.00099.011016345.48
2992005.09.23 18:14close1490.0195.6830.0000.00066.011016411.49
3002005.09.23 18:14close1480.0195.6830.0000.00011.011016422.50
3012005.09.23 18:14close1470.0195.6830.0000.000-10.991016411.51
3022005.09.23 18:14close1460.0195.6830.0000.0005.011016416.52
3032005.09.23 19:05buy1520.0195.8600.0000.000
3042005.09.23 19:10close1520.0195.9750.0000.000115.001016531.52
3052005.09.23 19:10buy1530.0195.9730.0000.000
3062005.09.23 19:12close1530.0196.0900.0000.000117.001016648.52
3072005.09.23 19:15buy1540.0196.0550.0000.000
3082005.09.23 19:20buy1550.0196.0150.0000.000
3092005.09.23 23:42buy1560.0196.0600.0000.000
3102005.09.26 04:20buy1570.0195.7320.0000.000
3112005.09.27 03:58close1570.0196.0710.0000.000347.011016995.53
3122005.09.27 03:58close1560.0196.0710.0000.00027.021017022.55
3132005.09.27 03:58close1550.0196.0710.0000.00072.021017094.57
3142005.09.27 03:58close1540.0196.0710.0000.00032.021017126.59
3152005.09.27 04:07buy1580.0196.1120.0000.000
3162005.09.27 04:10buy1590.0196.1350.0000.000
3172005.09.27 04:20close1590.0196.2500.0000.000115.001017241.59
3182005.09.27 04:20close1580.0196.2500.0000.000138.001017379.59
3192005.09.27 04:20buy1600.0196.2330.0000.000
3202005.09.27 04:26buy1610.0196.2480.0000.000
3212005.09.27 04:33close1610.0196.3430.0000.00095.001017474.59
3222005.09.27 04:33close1600.0196.3430.0000.000110.001017584.59
3232005.09.27 04:34buy1620.0196.3800.0000.000
3242005.09.27 04:36buy1630.0196.3700.0000.000
3252005.09.27 04:42buy1640.0196.3240.0000.000
3262005.09.27 06:45buy1650.0196.2350.0000.000
3272005.09.27 11:06close1650.0196.4330.0000.000198.001017782.59
3282005.09.27 11:06close1640.0196.4330.0000.000109.001017891.59
3292005.09.27 11:06close1630.0196.4330.0000.00063.001017954.59
3302005.09.27 11:06close1620.0196.4330.0000.00053.001018007.59
3312005.09.27 11:06buy1660.0196.4260.0000.000
3322005.09.27 13:40buy1670.0196.2900.0000.000
3332005.09.27 14:04buy1680.0196.3870.0000.000
3342005.09.27 14:16close1680.0196.4700.0000.00083.001018090.59
3352005.09.27 14:16close1670.0196.4700.0000.000180.001018270.59
3362005.09.27 14:16close1660.0196.4700.0000.00044.001018314.59
3372005.09.27 19:00buy1690.0196.2100.0000.000
3382005.09.27 19:05buy1700.0196.2250.0000.000
3392005.09.27 22:08close1700.0196.3190.0000.00094.001018408.59
3402005.09.27 22:08close1690.0196.3190.0000.000109.001018517.59
3412005.09.28 02:20buy1710.0196.2050.0000.000
3422005.09.28 15:40buy1720.0196.1100.0000.000
3432005.09.28 20:58close1720.0196.2760.0000.000166.001018683.59
3442005.09.28 20:58close1710.0196.2760.0000.00071.001018754.59
3452005.09.28 21:01buy1730.0196.2330.0000.000
3462005.09.28 21:08close1730.0196.3500.0000.000117.001018871.59
3472005.09.28 21:08buy1740.0196.3860.0000.000
3482005.09.28 21:10buy1750.0196.3600.0000.000
3492005.09.28 21:17buy1760.0196.4020.0000.000
3502005.09.28 21:24buy1770.0196.3920.0000.000
3512005.09.29 03:40buy1780.0196.3600.0000.000
3522005.09.29 03:45buy1790.0196.3500.0000.000
3532005.09.29 10:05buy1800.0196.3130.0000.000
3542005.09.29 11:10close1800.0196.4550.0000.000142.001019013.59
3552005.09.29 11:10close1790.0196.4550.0000.000105.001019118.59
3562005.09.29 11:10close1780.0196.4550.0000.00095.001019213.59
3572005.09.29 11:10close1770.0196.4550.0000.00087.031019300.62
3582005.09.29 11:10close1760.0196.4550.0000.00077.031019377.65
3592005.09.29 11:10close1750.0196.4550.0000.000119.031019496.68
3602005.09.29 11:10close1740.0196.4550.0000.00093.031019589.71
3612005.09.29 16:30buy1810.0196.2580.0000.000
3622005.09.29 16:36buy1820.0196.2450.0000.000
3632005.09.29 16:51close1820.0196.3600.0000.000115.001019704.71
3642005.09.29 16:51close1810.0196.3600.0000.000102.001019806.71
3652005.09.29 16:55buy1830.0196.3800.0000.000
3662005.09.29 17:00buy1840.0196.4480.0000.000
3672005.09.29 17:55close1840.0196.5200.0000.00072.001019878.71
3682005.09.29 17:55close1830.0196.5200.0000.000140.001020018.71
3692005.09.29 20:11buy1850.0196.5800.0000.000
3702005.09.29 20:18buy1860.0196.5650.0000.000
3712005.09.30 01:10buy1870.0196.5900.0000.000
3722005.09.30 01:58close1870.0196.6750.0000.00085.001020103.71
3732005.09.30 01:58close1860.0196.6750.0000.000118.011020221.72
3742005.09.30 01:58close1850.0196.6750.0000.000103.011020324.73
3752005.09.30 01:58buy1880.0196.6660.0000.000
3762005.09.30 02:15close1880.0196.7700.0000.000104.001020428.73
3772005.09.30 02:15buy1890.0196.7900.0000.000
3782005.09.30 02:20buy1900.0196.7350.0000.000
3792005.09.30 06:36buy1910.0196.5020.0000.000
3802005.09.30 11:06close1910.0196.7800.0000.000278.001020706.73
3812005.09.30 11:06close1900.0196.7800.0000.00045.001020751.73
3822005.09.30 11:06close1890.0196.7800.0000.000-10.001020741.73
3832005.09.30 11:06buy1920.0196.7760.0000.000
3842005.09.30 11:10buy1930.0196.7650.0000.000
3852005.09.30 11:36close1930.0196.8780.0000.000113.001020854.73
3862005.09.30 11:36close1920.0196.8780.0000.000102.001020956.73
3872005.09.30 11:40buy1940.0196.9550.0000.000
3882005.09.30 13:06close1940.0197.0590.0000.000104.001021060.73
3892005.09.30 13:40buy1950.0197.1070.0000.000
3902005.09.30 13:46buy1960.0197.0600.0000.000
3912005.09.30 15:42close1960.0197.2100.0000.000150.001021210.73
3922005.09.30 15:42close1950.0197.2100.0000.000103.001021313.73
3932005.09.30 15:43buy1970.0197.2300.0000.000
3942005.09.30 15:45buy1980.0197.1720.0000.000
3952005.09.30 17:08close1980.0197.3390.0000.000167.001021480.73
3962005.09.30 17:08close1970.0197.3390.0000.000109.001021589.73
3972005.09.30 17:10buy1990.0197.3750.0000.000
3982005.09.30 17:58close1990.0197.4850.0000.000110.001021699.73
3992005.09.30 18:00buy2000.0197.6550.0000.000
4002005.09.30 18:01close2000.0197.7930.0000.000138.001021837.73
4012005.09.30 18:05buy2010.0197.7500.0000.000
4022005.09.30 18:10buy2020.0197.6470.0000.000
4032005.09.30 20:34close2020.0197.8000.0000.000153.001021990.73
4042005.09.30 20:34close2010.0197.8000.0000.00050.001022040.73
4052005.09.30 21:05buy2030.0197.8800.0000.000
4062005.10.03 03:10buy2040.0197.7700.0000.000
4072005.10.03 03:23close2040.0197.9250.0000.000155.001022195.73
4082005.10.03 03:23close2030.0197.9250.0000.00053.011022248.74
4092005.10.03 03:24buy2050.0197.9550.0000.000
4102005.10.03 03:25buy2060.0197.9550.0000.000
4112005.10.03 03:32buy2070.0197.9800.0000.000
4122005.10.03 03:37buy2080.0197.9630.0000.000
4132005.10.03 05:16close2080.0198.0650.0000.000102.001022350.74
4142005.10.03 05:16close2070.0198.0650.0000.00085.001022435.74
4152005.10.03 05:16close2060.0198.0650.0000.000110.001022545.74
4162005.10.03 05:16close2050.0198.0650.0000.000110.001022655.74
4172005.10.03 08:50buy2090.0197.9850.0000.000
4182005.10.03 13:55buy2100.0197.8750.0000.000
4192005.10.03 14:26close2100.0198.0300.0000.000155.001022810.74
4202005.10.03 14:26close2090.0198.0300.0000.00045.001022855.74
4212005.10.03 17:10buy2110.0197.8920.0000.000
4222005.10.03 17:16close2110.0197.9950.0000.000103.001022958.74
4232005.10.03 17:16buy2120.0198.0120.0000.000
4242005.10.03 17:20buy2130.0197.9550.0000.000
4252005.10.03 17:44close2130.0198.0950.0000.000140.001023098.74
4262005.10.03 17:44close2120.0198.0950.0000.00083.001023181.74
4272005.10.04 02:00buy2140.0197.9800.0000.000
4282005.10.04 04:04close2140.0198.1050.0000.000125.001023306.74
4292005.10.04 04:05buy2150.0198.0900.0000.000
4302005.10.04 04:11buy2160.0198.1250.0000.000
4312005.10.04 04:17buy2170.0198.1290.0000.000
4322005.10.04 13:00buy2180.0197.9450.0000.000
4332005.10.06 09:10buy2190.0196.5250.0000.000
4342005.10.07 07:55buy2200.0196.1100.0000.000
4352005.10.12 10:12close2200.0197.5550.0000.0001469.031024775.77
4362005.10.12 10:12close2190.0197.5550.0000.0001062.041025837.81
4372005.10.12 10:12close2180.0197.5550.0000.000-325.921025511.89
4382005.10.12 10:12close2170.0197.5550.0000.000-509.921025001.97
4392005.10.12 10:12close2160.0197.5550.0000.000-505.921024496.05
4402005.10.12 10:12close2150.0197.5550.0000.000-470.921024025.13
4412005.10.12 10:12buy2210.0197.5490.0000.000
4422005.10.12 11:13buy2220.0197.5550.0000.000
4432005.10.12 11:17close2220.0197.6550.0000.000100.001024125.13
4442005.10.12 11:17close2210.0197.6550.0000.000106.001024231.13
4452005.10.12 11:20buy2230.0197.6550.0000.000
4462005.10.12 11:26buy2240.0197.6800.0000.000
4472005.10.12 11:30buy2250.0197.6750.0000.000
4482005.10.12 11:38buy2260.0197.7050.0000.000
4492005.10.12 15:22buy2270.0197.7000.0000.000
4502005.10.12 15:25buy2280.0197.6900.0000.000
4512005.10.12 20:46close2280.0197.7860.0000.00096.001024327.13
4522005.10.12 20:46close2270.0197.7860.0000.00086.001024413.13
4532005.10.12 20:46close2260.0197.7860.0000.00081.001024494.13
4542005.10.12 20:46close2250.0197.7860.0000.000111.001024605.13
4552005.10.12 20:46close2240.0197.7860.0000.000106.001024711.13
4562005.10.12 20:46close2230.0197.7860.0000.000131.001024842.13
4572005.10.12 20:46buy2290.0197.8050.0000.000
4582005.10.13 02:57buy2300.0197.7270.0000.000
4592005.10.13 03:46close2300.0197.8600.0000.000133.001024975.13
4602005.10.13 03:46close2290.0197.8600.0000.00079.031025054.16
4612005.10.13 04:45buy2310.0197.9530.0000.000
4622005.10.14 09:15buy2320.0197.1300.0000.000
4632005.10.14 15:25buy2330.0196.9500.0000.000
4642005.10.17 08:30buy2340.0196.5250.0000.000
4652005.10.17 16:18close2340.0197.2400.0000.000715.001025769.16
4662005.10.17 16:18close2330.0197.2400.0000.000298.011026067.17
4672005.10.17 16:18close2320.0197.2400.0000.000118.011026185.18
4682005.10.17 16:18close2310.0197.2400.0000.000-696.981025488.20
4692005.10.17 16:20buy2350.0197.2500.0000.000
4702005.10.17 16:25buy2360.0197.2720.0000.000
4712005.10.17 16:40close2360.0197.3850.0000.000113.001025601.20
4722005.10.17 16:40close2350.0197.3850.0000.000135.001025736.20
4732005.10.17 18:50buy2370.0197.4320.0000.000
4742005.10.18 01:43close2370.0197.5270.0000.000103.011025839.21
4752005.10.18 01:45buy2380.0197.5150.0000.000
4762005.10.18 01:50buy2390.0197.5290.0000.000
4772005.10.18 02:43close2390.0197.7480.0000.000219.001026058.21
4782005.10.18 02:43close2380.0197.7480.0000.000233.001026291.21
4792005.10.18 02:45buy2400.0197.7050.0000.000
4802005.10.18 02:51buy2410.0197.7020.0000.000
4812005.10.18 07:30buy2420.0197.5250.0000.000
4822005.10.18 11:55close2420.0197.7500.0000.000225.001026516.21
4832005.10.18 11:55close2410.0197.7500.0000.00048.001026564.21
4842005.10.18 11:55close2400.0197.7500.0000.00045.001026609.21
4852005.10.18 12:10buy2430.0197.8320.0000.000
4862005.10.18 16:07close2430.0197.9330.0000.000101.001026710.21
4872005.10.18 16:08buy2440.0197.9550.0000.000
4882005.10.18 16:14buy2450.0197.9800.0000.000
4892005.10.18 16:15buy2460.0197.9800.0000.000
4902005.10.18 18:48buy2470.0197.9850.0000.000
4912005.10.18 19:07close2470.0198.0830.0000.00098.001026808.21
4922005.10.18 19:07close2460.0198.0830.0000.000103.001026911.21
4932005.10.18 19:07close2450.0198.0830.0000.000103.001027014.21
4942005.10.18 19:07close2440.0198.0830.0000.000128.001027142.21
4952005.10.18 20:15buy2480.0198.1250.0000.000
4962005.10.18 23:21buy2490.0198.1300.0000.000
4972005.10.18 23:41close2490.0198.2330.0000.000103.001027245.21
4982005.10.18 23:41close2480.0198.2330.0000.000108.001027353.21
4992005.10.18 23:45buy2500.0198.1750.0000.000
5002005.10.19 00:30close2500.0198.2800.0000.000113.011027466.22
5012005.10.19 01:45buy2510.0198.3950.0000.000
5022005.10.19 01:53buy2520.0198.4100.0000.000
5032005.10.19 01:57buy2530.0198.3980.0000.000
5042005.10.19 08:35buy2540.0198.2550.0000.000
5052005.10.19 14:30buy2550.0198.1680.0000.000
5062005.10.19 16:24close2550.0198.4600.0000.000292.001027758.22
5072005.10.19 16:24close2540.0198.4600.0000.000205.001027963.22
5082005.10.19 16:24close2530.0198.4600.0000.00062.001028025.22
5092005.10.19 16:24close2520.0198.4600.0000.00050.001028075.22
5102005.10.19 16:24close2510.0198.4600.0000.00065.001028140.22
5112005.10.19 16:24buy2560.0198.4480.0000.000
5122005.10.20 01:45buy2570.0198.2450.0000.000
5132005.10.20 06:10buy2580.0198.2150.0000.000
5142005.10.20 15:47close2580.0198.4360.0000.000221.001028361.22
5152005.10.20 15:47close2570.0198.4360.0000.000191.001028552.22
5162005.10.20 15:47close2560.0198.4360.0000.00012.031028564.25
5172005.10.20 15:47buy2590.0198.3920.0000.000
5182005.10.20 15:48close2590.0198.5000.0000.000108.001028672.25
5192005.10.20 15:50buy2600.0198.5000.0000.000
5202005.10.20 15:57buy2610.0198.5150.0000.000
5212005.10.20 16:00buy2620.0198.5030.0000.000
5222005.10.21 09:00buy2630.0198.1100.0000.000
5232005.10.24 22:00buy2640.0197.3080.0000.000
5242005.10.26 14:36close2640.0198.2600.0000.000968.021029640.27
5252005.10.26 14:36close2630.0198.2600.0000.000174.031029814.30
5262005.10.26 14:36close2620.0198.2600.0000.000-210.961029603.34
5272005.10.26 14:36close2610.0198.2600.0000.000-222.961029380.38
5282005.10.26 14:36close2600.0198.2600.0000.000-207.961029172.42
5292005.10.26 14:36buy2650.0198.2550.0000.000
5302005.10.26 14:40buy2660.0198.2050.0000.000
5312005.10.26 14:45buy2670.0198.2300.0000.000
5322005.10.26 15:11close2670.0198.3360.0000.000106.001029278.42
5332005.10.26 15:11close2660.0198.3360.0000.000131.001029409.42
5342005.10.26 15:11close2650.0198.3360.0000.00081.001029490.42
5352005.10.26 16:05buy2680.0198.6000.0000.000
5362005.10.26 16:22close2680.0198.7130.0000.000113.001029603.42
5372005.10.26 16:25buy2690.0198.8020.0000.000
5382005.10.26 17:57close2690.0198.9400.0000.000138.001029741.42
5392005.10.26 18:00buy2700.0199.0400.0000.000
5402005.10.26 21:40buy2710.0198.9750.0000.000
5412005.10.27 00:59close2710.0199.0980.0000.000147.031029888.45
5422005.10.27 00:59close2700.0199.0980.0000.00082.031029970.48
5432005.10.27 01:00buy2720.0199.1150.0000.000
5442005.10.27 01:05buy2730.0199.1200.0000.000
5452005.10.27 01:10buy2740.0199.1050.0000.000
5462005.10.27 02:54close2740.0199.2230.0000.000118.001030088.48
5472005.10.27 02:54close2730.0199.2230.0000.000103.001030191.48
5482005.10.27 02:54close2720.0199.2230.0000.000108.001030299.48
5492005.10.27 02:55buy2750.0199.2330.0000.000
5502005.10.27 03:00buy2760.0199.2050.0000.000
5512005.10.27 17:15buy2770.0198.9100.0000.000
5522005.10.28 09:05buy2780.0198.5450.0000.000
5532005.10.31 02:50buy2790.0198.3270.0000.000
5542005.10.31 16:59close2790.0198.9350.0000.000608.001030907.48
5552005.10.31 16:59close2780.0198.9350.0000.000398.011031305.49
5562005.10.31 16:59close2770.0198.9350.0000.00041.021031346.51
5572005.10.31 16:59close2760.0198.9350.0000.000-253.981031092.53
5582005.10.31 16:59close2750.0198.9350.0000.000-281.981030810.55
5592005.10.31 17:00buy2800.0198.9150.0000.000
5602005.10.31 17:18buy2810.0198.9030.0000.000
5612005.11.01 01:00buy2820.0198.6600.0000.000
5622005.11.01 02:56buy2830.0198.6050.0000.000
5632005.11.01 11:41close2830.0198.8800.0000.000275.001031085.55
5642005.11.01 11:41close2820.0198.8800.0000.000220.001031305.55
5652005.11.01 11:41close2810.0198.8800.0000.000-14.991031290.56
5662005.11.01 11:41close2800.0198.8800.0000.000-26.991031263.57
5672005.11.01 17:10buy2840.0198.7600.0000.000
5682005.11.01 17:45buy2850.0198.7750.0000.000
5692005.11.01 17:48close2850.0198.8730.0000.00098.001031361.57
5702005.11.01 17:48close2840.0198.8730.0000.000113.001031474.57
5712005.11.01 17:50buy2860.0198.8750.0000.000
5722005.11.01 17:55buy2870.0198.8820.0000.000
5732005.11.01 18:29close2870.0198.9950.0000.000113.001031587.57
5742005.11.01 18:29close2860.0198.9950.0000.000120.001031707.57
5752005.11.01 18:40buy2880.0199.2030.0000.000
5762005.11.01 19:22close2880.0199.3110.0000.000108.001031815.57
5772005.11.01 19:25buy2890.0199.3420.0000.000
5782005.11.01 21:40buy2900.0199.2000.0000.000
5792005.11.01 22:07buy2910.0199.3000.0000.000
5802005.11.01 22:11buy2920.0199.2900.0000.000
5812005.11.01 22:15buy2930.0199.2880.0000.000
5822005.11.02 04:10buy2940.0199.3000.0000.000
5832005.11.02 06:30buy2950.0199.2450.0000.000
5842005.11.02 09:44close2950.0199.3750.0000.000130.001031945.57
5852005.11.02 09:44close2940.0199.3750.0000.00075.001032020.57
5862005.11.02 09:44close2930.0199.3750.0000.00095.011032115.58
5872005.11.02 09:44close2920.0199.3750.0000.00093.011032208.59
5882005.11.02 09:44close2910.0199.3750.0000.00083.011032291.60
5892005.11.02 09:44close2900.0199.3750.0000.000183.011032474.61
5902005.11.02 09:44close2890.0199.3750.0000.00041.011032515.62
5912005.11.02 09:44buy2960.0199.3610.0000.000
5922005.11.02 20:40buy2970.0199.1650.0000.000
5932005.11.02 20:47buy2980.0199.1350.0000.000
5942005.11.03 07:55buy2990.0199.0850.0000.000
5952005.11.03 14:37close2990.0199.2700.0000.000185.001032700.62
5962005.11.03 14:37close2980.0199.2700.0000.000159.031032859.65
5972005.11.03 14:37close2970.0199.2700.0000.000129.031032988.68
5982005.11.03 14:37close2960.0199.2700.0000.000-66.971032921.71
5992005.11.03 14:55buy3000.0199.3000.0000.000
6002005.11.03 15:24close3000.0199.4050.0000.000105.001033026.71
6012005.11.03 20:15buy3010.0199.3020.0000.000
6022005.11.03 20:21buy3020.0199.3100.0000.000
6032005.11.03 23:25buy3030.0199.2220.0000.000
6042005.11.03 23:33buy3040.0199.1850.0000.000
6052005.11.04 02:39close3040.0199.4750.0000.000298.011033324.72
6062005.11.04 02:39close3030.0199.4750.0000.000261.011033585.73
6072005.11.04 02:39close3020.0199.4750.0000.000173.011033758.74
6082005.11.04 02:39close3010.0199.4750.0000.000181.011033939.75
6092005.11.04 02:39buy3050.0199.3140.0000.000
6102005.11.04 02:40buy3060.0199.3320.0000.000
6112005.11.04 05:54close3060.0199.4330.0000.000101.001034040.75
6122005.11.04 05:54close3050.0199.4330.0000.000119.001034159.75
6132005.11.04 05:54buy3070.0199.4750.0000.000
6142005.11.04 06:01buy3080.0199.4340.0000.000
6152005.11.04 08:00close3080.0199.5600.0000.000126.001034285.75
6162005.11.04 08:00close3070.0199.5600.0000.00085.001034370.75
6172005.11.04 08:05buy3090.0199.5720.0000.000
6182005.11.04 08:35buy3100.0199.5380.0000.000
6192005.11.04 10:00close3100.0199.7050.0000.000167.001034537.75
6202005.11.04 10:00close3090.0199.7050.0000.000133.001034670.75
6212005.11.04 10:00buy3110.0199.7200.0000.000
6222005.11.04 13:00buy3120.0199.5250.0000.000
6232005.11.04 14:00close3120.0199.8480.0000.000323.001034993.75
6242005.11.04 14:00close3110.0199.8480.0000.000128.001035121.75
6252005.11.04 14:05buy3130.0199.8250.0000.000
6262005.11.04 14:10buy3140.0199.7800.0000.000
6272005.11.04 15:41close3140.0199.9190.0000.000139.001035260.75
6282005.11.04 15:41close3130.0199.9190.0000.00094.001035354.75
6292005.11.04 16:55buy3150.01100.0700.0000.000
6302005.11.04 17:00close3150.01100.2120.0000.000142.001035496.75
6312005.11.04 17:00buy3160.01100.1520.0000.000
6322005.11.04 17:00close3160.01100.2750.0000.000123.001035619.75
6332005.11.04 17:05buy3170.01100.2600.0000.000
6342005.11.04 17:07close3170.01100.3750.0000.000115.001035734.75
6352005.11.04 17:19buy3180.01100.4050.0000.000
6362005.11.04 17:21buy3190.01100.3470.0000.000
6372005.11.04 18:00close3190.01100.4790.0000.000132.001035866.75
6382005.11.04 18:00close3180.01100.4790.0000.00074.001035940.75
6392005.11.04 21:25buy3200.0199.8830.0000.000
6402005.11.04 23:35close3200.01100.0030.0000.000120.001036060.75
6412005.11.08 09:25buy3210.0199.0650.0000.000
6422005.11.08 09:31buy3220.0199.0620.0000.000
6432005.11.08 21:35buy3230.0198.7800.0000.000
6442005.11.09 08:45buy3240.0198.7200.0000.000
6452005.11.09 12:54buy3250.0198.6820.0000.000
6462005.11.09 13:58close3250.0198.9700.0000.000288.001036348.75
6472005.11.09 13:58close3240.0198.9700.0000.000250.001036598.75
6482005.11.09 13:58close3230.0198.9700.0000.000198.011036796.76
6492005.11.09 13:58close3220.0198.9700.0000.000-83.991036712.77
6502005.11.09 13:58close3210.0198.9700.0000.000-86.991036625.78
6512005.11.09 14:00buy3260.0198.9750.0000.000
6522005.11.09 16:35buy3270.0198.7400.0000.000
6532005.11.09 18:15close3270.0198.9750.0000.000235.001036860.78
6542005.11.09 18:15close3260.0198.9750.0000.0000.001036860.78
6552005.11.09 18:15buy3280.0198.9600.0000.000
6562005.11.09 18:56close3280.0199.0680.0000.000108.001036968.78
6572005.11.09 19:00buy3290.0199.1050.0000.000
6582005.11.09 19:14buy3300.0199.1300.0000.000
6592005.11.09 19:46close3300.0199.2200.0000.00090.001037058.78
6602005.11.09 19:46close3290.0199.2200.0000.000115.001037173.78
6612005.11.10 01:45buy3310.0199.2330.0000.000
6622005.11.10 04:25buy3320.0199.1500.0000.000
6632005.11.10 04:31buy3330.0199.1660.0000.000
6642005.11.10 11:55buy3340.0199.1550.0000.000
6652005.11.10 15:32close3340.0199.2840.0000.000129.001037302.78
6662005.11.10 15:32close3330.0199.2840.0000.000118.001037420.78
6672005.11.10 15:32close3320.0199.2840.0000.000134.001037554.78
6682005.11.10 15:32close3310.0199.2840.0000.00051.001037605.78
6692005.11.10 15:35buy3350.0199.3500.0000.000
6702005.11.10 15:37close3350.0199.5250.0000.000175.001037780.78
6712005.11.10 15:40buy3360.0199.4750.0000.000
6722005.11.10 15:45buy3370.0199.4220.0000.000
6732005.11.10 15:52close3370.0199.5550.0000.000133.001037913.78
6742005.11.10 15:52close3360.0199.5550.0000.00080.001037993.78
6752005.11.10 15:52buy3380.0199.5600.0000.000
6762005.11.10 16:37close3380.0199.6700.0000.000110.001038103.78
6772005.11.11 09:40buy3390.0199.1850.0000.000
6782005.11.11 13:57buy3400.0199.2040.0000.000
6792005.11.11 16:50buy3410.0199.0600.0000.000
6802005.11.14 11:06close3410.0199.2520.0000.000200.011038303.79
6812005.11.14 11:06close3400.0199.2520.0000.00056.011038359.80
6822005.11.14 11:06close3390.0199.2520.0000.00075.011038434.81
6832005.11.14 11:06buy3420.0199.2470.0000.000
6842005.11.14 11:10buy3430.0199.2880.0000.000
6852005.11.14 13:16close3430.0199.3770.0000.00089.001038523.81
6862005.11.14 13:16close3420.0199.3770.0000.000130.001038653.81
6872005.11.14 13:16buy3440.0199.3730.0000.000
6882005.11.14 13:20buy3450.0199.3200.0000.000
6892005.11.14 15:31close3450.0199.4500.0000.000130.001038783.81
6902005.11.14 15:31close3440.0199.4500.0000.00077.001038860.81
6912005.11.14 15:32buy3460.0199.4750.0000.000
6922005.11.14 15:35buy3470.0199.4650.0000.000
6932005.11.14 15:42buy3480.0199.4850.0000.000
6942005.11.14 19:30buy3490.0199.4520.0000.000
6952005.11.14 19:40close3490.0199.5750.0000.000123.001038983.81
6962005.11.14 19:40close3480.0199.5750.0000.00090.001039073.81
6972005.11.14 19:40close3470.0199.5750.0000.000110.001039183.81
6982005.11.14 19:40close3460.0199.5750.0000.000100.001039283.81
6992005.11.14 19:40buy3500.0199.5590.0000.000
7002005.11.15 02:26buy3510.0199.5550.0000.000
7012005.11.15 02:32buy3520.0199.5650.0000.000
7022005.11.15 07:26buy3530.0199.5300.0000.000
7032005.11.15 10:43buy3540.0199.5450.0000.000
7042005.11.15 11:13close3540.0199.6500.0000.000105.001039388.81
7052005.11.15 11:13close3530.0199.6500.0000.000120.001039508.81
7062005.11.15 11:13close3520.0199.6500.0000.00085.001039593.81
7072005.11.15 11:13close3510.0199.6500.0000.00095.001039688.81
7082005.11.15 11:13close3500.0199.6500.0000.00099.011039787.82
7092005.11.15 11:20buy3550.0199.6800.0000.000
7102005.11.15 13:22close3550.0199.7900.0000.000110.001039897.82
7112005.11.15 13:22buy3560.0199.7840.0000.000
7122005.11.15 13:25buy3570.0199.7790.0000.000
7132005.11.15 21:00buy3580.0199.7730.0000.000
7142005.11.16 07:47close3580.0199.8800.0000.000115.011040012.83
7152005.11.16 07:47close3570.0199.8800.0000.000109.011040121.84
7162005.11.16 07:47close3560.0199.8800.0000.000104.011040225.85
7172005.11.16 07:47buy3590.0199.8940.0000.000
7182005.11.16 10:21buy3600.0199.8610.0000.000
7192005.11.16 11:21close3600.0199.9800.0000.000119.001040344.85
7202005.11.16 11:21close3590.0199.9800.0000.00086.001040430.85
7212005.11.16 11:21buy3610.0199.9890.0000.000
7222005.11.16 11:26buy3620.0199.9960.0000.000
7232005.11.16 16:16buy3630.0199.9670.0000.000
7242005.11.16 17:50buy3640.0199.9990.0000.000
7252005.11.16 17:55close3640.01100.0900.0000.00091.001040521.85
7262005.11.16 17:55close3630.01100.0900.0000.000123.001040644.85
7272005.11.16 17:55close3620.01100.0900.0000.00094.001040738.85
7282005.11.16 17:55close3610.01100.0900.0000.000101.001040839.85
7292005.11.16 17:55buy3650.01100.0830.0000.000
7302005.11.16 18:01buy3660.01100.0670.0000.000
7312005.11.17 13:40buy3670.0199.7400.0000.000
7322005.11.17 18:32close3670.01100.0630.0000.000323.001041162.85
7332005.11.17 18:32close3660.01100.0630.0000.00020.031041182.88
7342005.11.17 18:32close3650.01100.0630.0000.0004.031041186.91
7352005.11.17 22:50buy3680.01100.0600.0000.000
7362005.11.17 22:58buy3690.01100.0750.0000.000
7372005.11.17 23:00buy3700.01100.0650.0000.000
7382005.11.18 02:55buy3710.01100.0400.0000.000
7392005.11.18 03:00buy3720.01100.0400.0000.000
7402005.11.18 05:30close3720.01100.1550.0000.000115.001041301.91
7412005.11.18 05:30close3710.01100.1550.0000.000115.001041416.91
7422005.11.18 05:30close3700.01100.1550.0000.00098.011041514.92
7432005.11.18 05:30close3690.01100.1550.0000.00088.011041602.93
7442005.11.18 05:30close3680.01100.1550.0000.000103.011041705.94
7452005.11.18 05:35buy3730.01100.1900.0000.000
7462005.11.18 07:30buy3740.01100.1770.0000.000
7472005.11.18 09:41close3740.01100.2850.0000.000108.001041813.94
7482005.11.18 09:41close3730.01100.2850.0000.00095.001041908.94
7492005.11.18 09:50buy3750.01100.3130.0000.000
7502005.11.18 09:55buy3760.01100.3250.0000.000
7512005.11.21 06:30buy3770.01100.2530.0000.000
7522005.11.21 15:50buy3780.01100.1800.0000.000
7532005.11.21 17:16close3780.01100.3700.0000.000190.001042098.94
7542005.11.21 17:16close3770.01100.3700.0000.000117.001042215.94
7552005.11.21 17:16close3760.01100.3700.0000.00053.011042268.95
7562005.11.21 17:16close3750.01100.3700.0000.00065.011042333.96
7572005.11.21 18:10buy3790.01100.4220.0000.000
7582005.11.21 18:15close3790.01100.5240.0000.000102.001042435.96
7592005.11.21 18:15buy3800.01100.5700.0000.000
7602005.11.21 18:18close3800.01100.6740.0000.000104.001042539.96
7612005.11.21 18:20buy3810.01100.6350.0000.000
7622005.11.21 18:25buy3820.01100.6050.0000.000
7632005.11.21 18:30buy3830.01100.6250.0000.000
7642005.11.21 19:03close3830.01100.7350.0000.000110.001042649.96
7652005.11.21 19:03close3820.01100.7350.0000.000130.001042779.96
7662005.11.21 19:03close3810.01100.7350.0000.000100.001042879.96
7672005.11.21 23:35buy3840.01100.6050.0000.000
7682005.11.21 23:46buy3850.01100.6340.0000.000
7692005.11.22 01:22close3850.01100.7120.0000.00086.011042965.97
7702005.11.22 01:22close3840.01100.7120.0000.000115.011043080.98
7712005.11.22 03:40buy3860.01100.6850.0000.000
7722005.11.22 08:00buy3870.01100.6400.0000.000
7732005.11.22 11:33close3870.01100.7700.0000.000130.001043210.98
7742005.11.22 11:33close3860.01100.7700.0000.00085.001043295.98
7752005.11.22 13:15buy3880.01100.8000.0000.000
7762005.11.22 13:30close3880.01100.9050.0000.000105.001043400.98
7772005.11.22 13:30buy3890.01100.8980.0000.000
7782005.11.22 15:41close3890.01101.0010.0000.000103.001043503.98
7792005.11.22 17:15buy3900.01101.0800.0000.000
7802005.11.22 17:59close3900.01101.1820.0000.000102.001043605.98
7812005.11.22 18:00buy3910.01101.2450.0000.000
7822005.11.22 18:05buy3920.01101.1700.0000.000
7832005.11.22 19:08close3920.01101.3130.0000.000143.001043748.98
7842005.11.22 19:08close3910.01101.3130.0000.00068.001043816.98
7852005.11.22 19:40buy3930.01101.3350.0000.000
7862005.11.23 02:43close3930.01101.4300.0000.000103.011043919.99
7872005.11.23 02:45buy3940.01101.4300.0000.000
7882005.11.23 13:25buy3950.01101.1650.0000.000
7892005.11.23 13:39buy3960.01101.1360.0000.000
7902005.11.23 18:42close3960.01101.3470.0000.000211.001044130.99
7912005.11.23 18:42close3950.01101.3470.0000.000182.001044312.99
7922005.11.23 18:42close3940.01101.3470.0000.000-83.001044229.99
7932005.11.23 20:25buy3970.01101.4100.0000.000
7942005.11.24 01:40buy3980.01101.3150.0000.000
7952005.11.24 06:00buy3990.01101.2720.0000.000
7962005.11.24 11:03close3990.01101.4270.0000.000155.001044384.99
7972005.11.24 11:03close3980.01101.4270.0000.000112.001044496.99
7982005.11.24 11:03close3970.01101.4270.0000.00041.031044538.02
7992005.11.24 11:05buy4000.01101.4600.0000.000
8002005.11.24 16:24close4000.01101.5800.0000.000120.001044658.02
8012005.11.24 16:25buy4010.01101.5620.0000.000
8022005.11.24 16:30buy4020.01101.5470.0000.000
8032005.11.25 01:10buy4030.01101.5150.0000.000
8042005.11.25 01:47close4030.01101.6400.0000.000125.001044783.02
8052005.11.25 01:47close4020.01101.6400.0000.000101.011044884.03
8062005.11.25 01:47close4010.01101.6400.0000.00086.011044970.04
8072005.11.25 01:47buy4040.01101.6480.0000.000
8082005.11.25 01:53buy4050.01101.6300.0000.000
8092005.11.25 11:11close4050.01101.7430.0000.000113.001045083.04
8102005.11.25 11:11close4040.01101.7430.0000.00095.001045178.04
8112005.11.25 11:15buy4060.01101.7750.0000.000
8122005.11.25 11:30buy4070.01101.8000.0000.000
8132005.11.25 13:30close4070.01101.8880.0000.00088.001045266.04
8142005.11.25 13:30close4060.01101.8880.0000.000113.001045379.04
8152005.11.25 13:30buy4080.01101.8970.0000.000
8162005.11.25 15:01buy4090.01101.9380.0000.000
8172005.11.25 15:14close4090.01102.0220.0000.00084.001045463.04
8182005.11.25 15:14close4080.01102.0220.0000.000125.001045588.04
8192005.11.25 15:15buy4100.01102.0400.0000.000
8202005.11.25 15:50close4100.01102.1530.0000.000113.001045701.04
8212005.11.25 17:15buy4110.01102.3230.0000.000
8222005.11.25 17:20buy4120.01102.3320.0000.000
8232005.11.25 17:31buy4130.01102.3550.0000.000
8242005.11.25 18:00close4130.01102.4500.0000.00095.001045796.04
8252005.11.25 18:00close4120.01102.4500.0000.000118.001045914.04
8262005.11.25 18:00close4110.01102.4500.0000.000127.001046041.04
8272005.11.25 18:00buy4140.01102.4690.0000.000
8282005.11.28 01:31buy4150.01102.4470.0000.000
8292005.11.29 11:00buy4160.01101.8850.0000.000
8302005.11.29 19:00close4160.01102.3650.0000.000480.001046521.04
8312005.11.29 19:00close4150.01102.3650.0000.000-73.991046447.05
8322005.11.29 19:00close4140.01102.3650.0000.000-87.981046359.07
8332005.11.29 19:00buy4170.01102.3700.0000.000
8342005.11.29 19:05buy4180.01102.4100.0000.000
8352005.11.29 22:00buy4190.01102.3300.0000.000
8362005.11.30 07:31buy4200.01102.2790.0000.000
8372005.11.30 15:20close4200.01102.4550.0000.000176.001046535.07
8382005.11.30 15:20close4190.01102.4550.0000.000133.011046668.08
8392005.11.30 15:20close4180.01102.4550.0000.00053.011046721.09
8402005.11.30 15:20close4170.01102.4550.0000.00093.011046814.10
8412005.11.30 15:20buy4210.01102.4710.0000.000
8422005.11.30 16:00close4210.01102.5750.0000.000104.001046918.10
8432005.11.30 18:20buy4220.01102.5950.0000.000
8442005.11.30 18:25buy4230.01102.5610.0000.000
8452005.11.30 20:42buy4240.01102.5620.0000.000
8462005.11.30 21:32close4240.01102.6800.0000.000118.001047036.10
8472005.11.30 21:32close4230.01102.6800.0000.000119.001047155.10
8482005.11.30 21:32close4220.01102.6800.0000.00085.001047240.10
8492005.11.30 21:35buy4250.01102.6850.0000.000
8502005.11.30 21:40buy4260.01102.7050.0000.000
8512005.11.30 21:52close4260.01102.7990.0000.00094.001047334.10
8522005.11.30 21:52close4250.01102.7990.0000.000114.001047448.10
8532005.11.30 21:52buy4270.01102.8250.0000.000
8542005.11.30 21:55buy4280.01102.8180.0000.000
8552005.11.30 22:00buy4290.01102.7890.0000.000
8562005.12.01 03:45buy4300.01102.7500.0000.000
8572005.12.01 05:50buy4310.01102.7250.0000.000
8582005.12.01 05:58buy4320.01102.7050.0000.000
8592005.12.01 11:47close4320.01102.8750.0000.000170.001047618.10
8602005.12.01 11:47close4310.01102.8750.0000.000150.001047768.10
8612005.12.01 11:47close4300.01102.8750.0000.000125.001047893.10
8622005.12.01 11:47close4290.01102.8750.0000.000110.031048003.13
8632005.12.01 11:47close4280.01102.8750.0000.00081.031048084.16
8642005.12.01 11:47close4270.01102.8750.0000.00074.031048158.19
8652005.12.01 12:30buy4330.01102.8930.0000.000
8662005.12.01 13:10buy4340.01102.8560.0000.000
8672005.12.01 13:57close4340.01102.9750.0000.000119.001048277.19
8682005.12.01 13:57close4330.01102.9750.0000.00082.001048359.19
8692005.12.01 14:00buy4350.01102.9700.0000.000
8702005.12.01 14:08buy4360.01102.9650.0000.000
8712005.12.01 18:43close4360.01103.0890.0000.000124.001048483.19
8722005.12.01 18:43close4350.01103.0890.0000.000119.001048602.19
8732005.12.01 18:45buy4370.01103.1100.0000.000
8742005.12.01 18:50buy4380.01103.1250.0000.000
8752005.12.01 18:55buy4390.01103.1250.0000.000
8762005.12.01 18:59close4390.01103.2400.0000.000115.001048717.19
8772005.12.01 18:59close4380.01103.2400.0000.000115.001048832.19
8782005.12.01 18:59close4370.01103.2400.0000.000130.001048962.19
8792005.12.01 19:00buy4400.01103.2430.0000.000
8802005.12.01 20:37close4400.01103.3620.0000.000119.001049081.19
8812005.12.01 20:37buy4410.01103.3880.0000.000
8822005.12.01 20:40buy4420.01103.3350.0000.000
8832005.12.01 21:02close4420.01103.4750.0000.000140.001049221.19
8842005.12.01 21:02close4410.01103.4750.0000.00087.001049308.19
8852005.12.02 02:55buy4430.01103.4530.0000.000
8862005.12.02 05:55buy4440.01103.3300.0000.000
8872005.12.02 10:48close4440.01103.4960.0000.000166.001049474.19
8882005.12.02 10:48close4430.01103.4960.0000.00043.001049517.19
8892005.12.02 10:48buy4450.01103.4980.0000.000
8902005.12.02 10:50buy4460.01103.5000.0000.000
8912005.12.02 11:28close4460.01103.6050.0000.000105.001049622.19
8922005.12.02 11:28close4450.01103.6050.0000.000107.001049729.19
8932005.12.02 11:30buy4470.01103.6500.0000.000
8942005.12.02 11:35buy4480.01103.6250.0000.000
8952005.12.02 13:10close4480.01103.7400.0000.000115.001049844.19
8962005.12.02 13:10close4470.01103.7400.0000.00090.001049934.19
8972005.12.02 13:10buy4490.01103.7340.0000.000
8982005.12.02 14:08close4490.01103.8400.0000.000106.001050040.19
8992005.12.02 14:10buy4500.01103.8200.0000.000
9002005.12.02 15:32close4500.01103.9550.0000.000135.001050175.19
9012005.12.02 15:35buy4510.01103.9600.0000.000
9022005.12.02 17:02close4510.01104.1250.0000.000165.001050340.19
9032005.12.02 22:00buy4520.01103.8400.0000.000
9042005.12.05 00:01close4520.01104.1100.0000.000278.011050618.20
9052005.12.05 01:05buy4530.01104.2650.0000.000
9062005.12.05 01:21close4530.01104.3960.0000.000131.001050749.20
9072005.12.05 03:45buy4540.01104.3100.0000.000
9082005.12.05 05:39close4540.01104.4150.0000.000105.001050854.20
9092005.12.05 09:05buy4550.01104.4650.0000.000
9102005.12.05 11:50buy4560.01104.4000.0000.000
9112005.12.05 15:04close4560.01104.5350.0000.000135.001050989.20
9122005.12.05 15:04close4550.01104.5350.0000.00070.001051059.20
9132005.12.05 15:05buy4570.01104.5450.0000.000
9142005.12.05 15:21buy4580.01104.5900.0000.000
9152005.12.05 15:25buy4590.01104.5880.0000.000
9162005.12.05 18:00buy4600.01104.4550.0000.000
9172005.12.05 21:34buy4610.01104.3850.0000.000
9182005.12.06 02:49close4610.01104.6050.0000.000228.011051287.21
9192005.12.06 02:49close4600.01104.6050.0000.000158.011051445.22
9202005.12.06 02:49close4590.01104.6050.0000.00025.011051470.23
9212005.12.06 02:49close4580.01104.6050.0000.00023.011051493.24
9222005.12.06 02:49close4570.01104.6050.0000.00068.011051561.25
9232005.12.06 02:50buy4620.01104.6200.0000.000
9242005.12.06 05:25buy4630.01104.6150.0000.000
9252005.12.06 10:35close4630.01104.7220.0000.000107.001051668.25
9262005.12.06 10:35close4620.01104.7220.0000.000102.001051770.25
9272005.12.06 10:45buy4640.01104.7430.0000.000
9282005.12.06 11:31close4640.01104.8620.0000.000119.001051889.25
9292005.12.06 11:31buy4650.01104.8940.0000.000
9302005.12.06 11:35buy4660.01104.8750.0000.000
9312005.12.06 11:42buy4670.01104.8600.0000.000
9322005.12.06 12:08close4670.01104.9810.0000.000121.001052010.25
9332005.12.06 12:08close4660.01104.9810.0000.000106.001052116.25
9342005.12.06 12:08close4650.01104.9810.0000.00087.001052203.25
9352005.12.06 14:05buy4680.01105.0150.0000.000
9362005.12.07 08:05buy4690.01104.4730.0000.000
9372005.12.07 15:45buy4700.01104.3200.0000.000
9382005.12.07 15:53buy4710.01104.3100.0000.000
9392005.12.08 15:50buy4720.01104.0720.0000.000
9402005.12.08 22:45buy4730.01103.8900.0000.000
9412005.12.12 02:54close4730.01104.4180.0000.000544.021052747.27
9422005.12.12 02:54close4720.01104.4180.0000.000362.021053109.29
9432005.12.12 02:54close4710.01104.4180.0000.000148.051053257.34
9442005.12.12 02:54close4700.01104.4180.0000.000138.051053395.39
9452005.12.12 02:54close4690.01104.4180.0000.000-14.951053380.44
9462005.12.12 02:54close4680.01104.4180.0000.000-548.941052831.50
9472005.12.12 02:55buy4740.01104.4550.0000.000
9482005.12.12 04:55close4740.01104.5590.0000.000104.001052935.50
9492005.12.12 04:55buy4750.01104.5760.0000.000
9502005.12.12 05:03buy4760.01104.5620.0000.000
9512005.12.12 07:50buy4770.01104.5050.0000.000
9522005.12.12 12:35buy4780.01104.4600.0000.000
9532005.12.13 01:55buy4790.01104.2550.0000.000
9542005.12.13 06:30buy4800.01104.1100.0000.000
9552005.12.16 10:35buy4810.02100.5100.0000.000
9562006.01.09 18:55buy4820.0498.1120.0000.000
9572006.01.27 11:16close4820.04101.3700.0000.00013672.801066608.30
9582006.01.27 11:16close4810.02101.3700.0000.0002392.841069001.14
9592006.01.27 11:16close4800.01101.3700.0000.000-2363.531066637.61
9602006.01.27 11:16close4790.01101.3700.0000.000-2508.531064129.08
9612006.01.27 11:16close4780.01101.3700.0000.000-2705.521061423.56
9622006.01.27 11:16close4770.01101.3700.0000.000-2750.521058673.04
9632006.01.27 11:16close4760.01101.3700.0000.000-2807.521055865.52
9642006.01.27 11:16close4750.01101.3700.0000.000-2821.521053044.00
9652006.01.27 11:20buy4830.01101.5050.0000.000
9662006.01.27 11:25buy4840.01101.5350.0000.000
9672006.01.27 11:31buy4850.01101.5250.0000.000
9682006.01.27 12:53close4850.01101.6280.0000.000103.001053147.00
9692006.01.27 12:53close4840.01101.6280.0000.00093.001053240.00
9702006.01.27 12:53close4830.01101.6280.0000.000123.001053363.00
9712006.01.27 12:55buy4860.01101.7000.0000.000
9722006.01.27 12:59close4860.01101.8350.0000.000135.001053498.00
9732006.01.27 13:00buy4870.01101.8470.0000.000
9742006.01.27 13:05buy4880.01101.7800.0000.000
9752006.01.27 13:10buy4890.01101.7390.0000.000
9762006.01.27 13:56close4890.01101.9000.0000.000161.001053659.00
9772006.01.27 13:56close4880.01101.9000.0000.000120.001053779.00
9782006.01.27 13:56close4870.01101.9000.0000.00053.001053832.00
9792006.01.27 17:00buy4900.01101.6800.0000.000
9802006.01.27 17:14close4900.01101.7980.0000.000118.001053950.00
9812006.01.27 17:14buy4910.01101.8210.0000.000
9822006.01.27 17:15buy4920.01101.8220.0000.000
9832006.01.27 18:45close4920.01101.9530.0000.000131.001054081.00
9842006.01.27 18:45close4910.01101.9530.0000.000132.001054213.00
9852006.01.27 18:45buy4930.01101.9650.0000.000
9862006.01.27 18:50buy4940.01101.9700.0000.000
9872006.01.27 18:59close4940.01102.0830.0000.000113.001054326.00
9882006.01.27 18:59close4930.01102.0830.0000.000118.001054444.00
9892006.01.27 19:00buy4950.01102.1250.0000.000
9902006.01.27 20:30close4950.01102.2300.0000.000105.001054549.00
9912006.01.27 20:30buy4960.01102.2380.0000.000
9922006.01.30 03:25buy4970.01102.0950.0000.000
9932006.01.30 03:30buy4980.01102.0610.0000.000
9942006.01.30 10:49close4980.01102.2320.0000.000171.001054720.00
9952006.01.30 10:49close4970.01102.2320.0000.000137.001054857.00
9962006.01.30 10:49close4960.01102.2320.0000.0002.011054859.01
9972006.01.30 10:50buy4990.01102.2750.0000.000
9982006.01.30 10:55close4990.01102.3900.0000.000115.001054974.01
9992006.01.30 10:55buy5000.01102.3790.0000.000
10002006.01.30 13:03close5000.01102.4800.0000.000101.001055075.01
10012006.01.30 13:05buy5010.01102.5300.0000.000
10022006.01.30 13:10close5010.01102.6330.0000.000103.001055178.01
10032006.01.30 13:10buy5020.01102.6330.0000.000
10042006.01.30 13:15buy5030.01102.5900.0000.000
10052006.01.30 15:11close5030.01102.7150.0000.000125.001055303.01
10062006.01.30 15:11close5020.01102.7150.0000.00082.001055385.01
10072006.01.30 15:15buy5040.01102.7150.0000.000
10082006.01.30 15:21buy5050.01102.6700.0000.000
10092006.01.30 15:27close5050.01102.7980.0000.000128.001055513.01
10102006.01.30 15:27close5040.01102.7980.0000.00083.001055596.01
10112006.01.30 15:30buy5060.01102.8700.0000.000
10122006.01.30 15:35buy5070.01102.8340.0000.000
10132006.01.30 21:15buy5080.01102.7180.0000.000
10142006.01.30 23:55buy5090.01102.6500.0000.000
10152006.01.31 06:50buy5100.01102.6310.0000.000
10162006.01.31 13:50buy5110.01102.5450.0000.000
10172006.01.31 21:20buy5120.01102.4450.0000.000
10182006.01.31 21:30close5120.01102.7800.0000.000335.001055931.01
10192006.01.31 21:30close5110.01102.7800.0000.000235.001056166.01
10202006.01.31 21:30close5100.01102.7800.0000.000149.001056315.01
10212006.01.31 21:30close5090.01102.7800.0000.000138.011056453.02
10222006.01.31 21:30close5080.01102.7800.0000.00070.011056523.03
10232006.01.31 21:30close5070.01102.7800.0000.000-45.991056477.04
10242006.01.31 21:30close5060.01102.7800.0000.000-81.991056395.05
10252006.01.31 21:30buy5130.01102.7750.0000.000
10262006.01.31 21:37close5130.01102.8780.0000.000103.001056498.05
10272006.01.31 21:37buy5140.01102.8790.0000.000
10282006.01.31 21:49close5140.01103.0280.0000.000149.001056647.05
10292006.01.31 21:50buy5150.01103.0350.0000.000
10302006.01.31 21:55close5150.01103.1450.0000.000110.001056757.05
10312006.01.31 21:55buy5160.01103.1370.0000.000
10322006.02.01 02:10buy5170.01103.0870.0000.000
10332006.02.01 08:40buy5180.01102.8850.0000.000
10342006.02.01 11:29close5180.01103.1350.0000.000250.001057007.05
10352006.02.01 11:29close5170.01103.1350.0000.00048.001057055.05
10362006.02.01 11:29close5160.01103.1350.0000.0006.011057061.06
10372006.02.01 11:29buy5190.01103.1310.0000.000
10382006.02.01 11:32buy5200.01103.1220.0000.000
10392006.02.01 11:38buy5210.01103.1160.0000.000
10402006.02.01 15:06buy5220.01103.1150.0000.000
10412006.02.01 18:05close5220.01103.2450.0000.000130.001057191.06
10422006.02.01 18:05close5210.01103.2450.0000.000129.001057320.06
10432006.02.01 18:05close5200.01103.2450.0000.000123.001057443.06
10442006.02.01 18:05close5190.01103.2450.0000.000114.001057557.06
10452006.02.01 18:10buy5230.01103.3020.0000.000
10462006.02.01 18:19close5230.01103.4100.0000.000108.001057665.06
10472006.02.01 18:19buy5240.01103.4120.0000.000
10482006.02.01 18:20buy5250.01103.3870.0000.000
10492006.02.01 19:35close5250.01103.5790.0000.000192.001057857.06
10502006.02.01 19:35close5240.01103.5790.0000.000167.001058024.06
10512006.02.01 19:40buy5260.01103.6650.0000.000
10522006.02.01 19:45buy5270.01103.6380.0000.000
10532006.02.02 03:15buy5280.01103.5180.0000.000
10542006.02.02 03:26buy5290.01103.5510.0000.000
10552006.02.02 07:49close5290.01103.6900.0000.000139.001058163.06
10562006.02.02 07:49close5280.01103.6900.0000.000172.001058335.06
10572006.02.02 07:49close5270.01103.6900.0000.00076.031058411.09
10582006.02.02 07:49close5260.01103.6900.0000.00049.031058460.12
10592006.02.02 07:49buy5300.01103.6660.0000.000
10602006.02.02 09:50close5300.01103.8340.0000.000168.001058628.12
10612006.02.02 09:50buy5310.01103.8530.0000.000
10622006.02.02 09:57buy5320.01103.7150.0000.000
10632006.02.03 01:55buy5330.01103.6100.0000.000
10642006.02.03 07:40buy5340.01103.5600.0000.000
10652006.02.03 13:30buy5350.01103.4700.0000.000
10662006.02.03 14:59close5350.01103.7800.0000.000310.001058938.12
10672006.02.03 14:59close5340.01103.7800.0000.000220.001059158.12
10682006.02.03 14:59close5330.01103.7800.0000.000170.001059328.12
10692006.02.03 14:59close5320.01103.7800.0000.00073.011059401.13
10702006.02.03 14:59close5310.01103.7800.0000.000-64.991059336.14
10712006.02.03 15:20buy5360.01103.5830.0000.000
10722006.02.03 15:42close5360.01103.7000.0000.000117.001059453.14
10732006.02.03 15:45buy5370.01103.7750.0000.000
10742006.02.03 16:00buy5380.01103.7220.0000.000
10752006.02.03 16:27close5380.01103.8570.0000.000135.001059588.14
10762006.02.03 16:27close5370.01103.8570.0000.00082.001059670.14
10772006.02.03 21:35buy5390.01103.8700.0000.000
10782006.02.03 21:40buy5400.01103.8650.0000.000
10792006.02.06 00:38close5400.01103.9930.0000.000136.011059806.15
10802006.02.06 00:38close5390.01103.9930.0000.000131.011059937.16
10812006.02.06 04:40buy5410.01103.7600.0000.000
10822006.02.06 15:24close5410.01103.8650.0000.000105.001060042.16
10832006.02.06 15:25buy5420.01103.8750.0000.000
10842006.02.08 05:20buy5430.01102.5380.0000.000
10852006.02.09 08:24close5430.01103.2800.0000.000766.031060808.19
10862006.02.09 08:24close5420.01103.2800.0000.000-554.951060253.24
10872006.02.09 08:24buy5440.01103.2760.0000.000
10882006.02.09 08:26buy5450.01103.2360.0000.000
10892006.02.09 09:27close5450.01103.3750.0000.000139.001060392.24
10902006.02.09 09:27close5440.01103.3750.0000.00099.001060491.24
10912006.02.09 09:30buy5460.01103.3450.0000.000
10922006.02.09 09:37buy5470.01103.3750.0000.000
10932006.02.09 13:20buy5480.01103.2330.0000.000
10942006.02.09 13:25buy5490.01103.1940.0000.000
10952006.02.09 16:49close5490.01103.3950.0000.000201.001060692.24
10962006.02.09 16:49close5480.01103.3950.0000.000162.001060854.24
10972006.02.09 16:49close5470.01103.3950.0000.00020.001060874.24
10982006.02.09 16:49close5460.01103.3950.0000.00050.001060924.24
10992006.02.09 16:50buy5500.01103.4050.0000.000
11002006.02.09 16:59buy5510.01103.4100.0000.000
11012006.02.09 17:00buy5520.01103.3920.0000.000
11022006.02.09 17:10close5520.01103.5420.0000.000150.001061074.24
11032006.02.09 17:10close5510.01103.5420.0000.000132.001061206.24
11042006.02.09 17:10close5500.01103.5420.0000.000137.001061343.24
11052006.02.09 17:10buy5530.01103.5270.0000.000
11062006.02.09 17:17buy5540.01103.5420.0000.000
11072006.02.09 17:22close5540.01103.6350.0000.00093.001061436.24
11082006.02.09 17:22close5530.01103.6350.0000.000108.001061544.24
11092006.02.09 17:22buy5550.01103.6090.0000.000
11102006.02.09 19:05buy5560.01103.6470.0000.000
11112006.02.09 19:09close5560.01103.7310.0000.00084.001061628.24
11122006.02.09 19:09close5550.01103.7310.0000.000122.001061750.24
11132006.02.09 19:10buy5570.01103.7480.0000.000
11142006.02.09 19:15buy5580.01103.7500.0000.000
11152006.02.09 22:30buy5590.01103.7250.0000.000
11162006.02.13 03:20buy5600.01102.1350.0000.000
11172006.02.14 16:30buy5610.01101.6500.0000.000
11182006.02.20 19:45close5610.01103.0380.0000.0001436.061063186.30
11192006.02.20 19:45close5600.01103.0380.0000.000959.071064145.37
11202006.02.20 19:45close5590.01103.0380.0000.000-614.911063530.46
11212006.02.20 19:45close5580.01103.0380.0000.000-639.911062890.55
11222006.02.20 19:45close5570.01103.0380.0000.000-637.911062252.64
11232006.02.20 19:50buy5620.01103.1050.0000.000
11242006.02.21 01:20buy5630.01103.1300.0000.000
11252006.02.21 02:26close5630.01103.2150.0000.00085.001062337.64
11262006.02.21 02:26close5620.01103.2150.0000.000118.011062455.65
11272006.02.21 02:30buy5640.01103.2530.0000.000
11282006.02.21 04:44buy5650.01103.2820.0000.000
11292006.02.21 08:15buy5660.01103.2700.0000.000
11302006.02.21 08:33buy5670.01103.2650.0000.000
11312006.02.21 10:34close5670.01103.3710.0000.000106.001062561.65
11322006.02.21 10:34close5660.01103.3710.0000.000101.001062662.65
11332006.02.21 10:34close5650.01103.3710.0000.00089.001062751.65
11342006.02.21 10:34close5640.01103.3710.0000.000118.001062869.65
11352006.02.21 10:35buy5680.01103.4030.0000.000
11362006.02.21 13:40close5680.01103.5300.0000.000127.001062996.65
11372006.02.21 13:40buy5690.01103.5210.0000.000
11382006.02.21 13:50buy5700.01103.5300.0000.000
11392006.02.21 14:09close5700.01103.6300.0000.000100.001063096.65
11402006.02.21 14:09close5690.01103.6300.0000.000109.001063205.65
11412006.02.21 14:09buy5710.01103.6230.0000.000
11422006.02.21 14:10buy5720.01103.6100.0000.000
11432006.02.21 15:10buy5730.01103.5950.0000.000
11442006.02.21 15:47close5730.01103.7150.0000.000120.001063325.65
11452006.02.21 15:47close5720.01103.7150.0000.000105.001063430.65
11462006.02.21 15:47close5710.01103.7150.0000.00092.001063522.65
11472006.02.21 15:47buy5740.01103.7120.0000.000
11482006.02.21 15:50buy5750.01103.7050.0000.000
11492006.02.21 17:12close5750.01103.8150.0000.000110.001063632.65
11502006.02.21 17:12close5740.01103.8150.0000.000103.001063735.65
11512006.02.22 01:05buy5760.01103.5450.0000.000
11522006.02.22 01:10buy5770.01103.5500.0000.000
11532006.02.22 17:00buy5780.01103.3340.0000.000
11542006.02.22 20:20buy5790.01103.2840.0000.000
11552006.02.24 10:20buy5800.01101.4100.0000.000
11562006.03.06 05:34close5800.01103.0500.0000.0001704.081065439.73
11572006.03.06 05:34close5790.01103.0500.0000.000-137.881065301.85
11582006.03.06 05:34close5780.01103.0500.0000.000-187.881065113.97
11592006.03.06 05:34close5770.01103.0500.0000.000-403.881064710.09
11602006.03.06 05:34close5760.01103.0500.0000.000-398.881064311.21
11612006.03.06 05:34buy5810.01103.0540.0000.000
11622006.03.06 05:35buy5820.01103.0520.0000.000
11632006.03.06 11:48buy5830.01103.0320.0000.000
11642006.03.06 12:29close5830.01103.1510.0000.000119.001064430.21
11652006.03.06 12:29close5820.01103.1510.0000.00099.001064529.21
11662006.03.06 12:29close5810.01103.1510.0000.00097.001064626.21
11672006.03.06 12:30buy5840.01103.2100.0000.000
11682006.03.06 15:20buy5850.01103.1550.0000.000
11692006.03.06 15:24close5850.01103.2850.0000.000130.001064756.21
11702006.03.06 15:24close5840.01103.2850.0000.00075.001064831.21
11712006.03.06 15:25buy5860.01103.2950.0000.000
11722006.03.06 15:30buy5870.01103.3200.0000.000
11732006.03.06 21:10buy5880.01103.1700.0000.000
11742006.03.07 06:40buy5890.01103.1250.0000.000
11752006.03.08 08:10buy5900.01102.5050.0000.000
11762006.03.09 07:40buy5910.01101.9700.0000.000
11772006.03.15 07:30buy5920.01101.6600.0000.000
11782006.03.20 04:50buy5930.01100.2350.0000.000
11792006.04.06 20:29close5930.01102.2780.0000.0002195.191067026.40
11802006.04.06 20:29close5920.01102.2780.0000.000810.241067836.64
11812006.04.06 20:29close5910.01102.2780.0000.000532.281068368.92
11822006.04.06 20:29close5900.01102.2780.0000.00021.311068390.23
11832006.04.06 20:29close5890.01102.2780.0000.000-590.681067799.55
11842006.04.06 20:29close5880.01102.2780.0000.000-627.671067171.88
11852006.04.06 20:29close5870.01102.2780.0000.000-777.671066394.21
11862006.04.06 20:29close5860.01102.2780.0000.000-752.671065641.54
11872006.04.06 20:29buy5940.01102.2830.0000.000
11882006.04.06 20:31buy5950.01102.3080.0000.000
11892006.04.06 20:35buy5960.01102.2800.0000.000
11902006.04.06 23:30buy5970.01102.0800.0000.000
11912006.04.07 08:40buy5980.01102.0100.0000.000
11922006.04.07 14:00close5980.01102.3650.0000.000355.001065996.54
11932006.04.07 14:00close5970.01102.3650.0000.000293.011066289.55
11942006.04.07 14:00close5960.01102.3650.0000.00093.011066382.56
11952006.04.07 14:00close5950.01102.3650.0000.00065.011066447.57
11962006.04.07 14:00close5940.01102.3650.0000.00090.011066537.58
11972006.04.07 14:05buy5990.01102.4150.0000.000
11982006.04.07 14:13close5990.01102.5610.0000.000146.001066683.58
11992006.04.07 14:13buy6000.01102.5630.0000.000
12002006.04.07 14:22buy6010.01102.5920.0000.000
12012006.04.07 15:13close6010.01102.6800.0000.00088.001066771.58
12022006.04.07 15:13close6000.01102.6800.0000.000117.001066888.58
12032006.04.07 16:05buy6020.01102.8520.0000.000
12042006.04.07 17:59close6020.01102.9650.0000.000113.001067001.58
12052006.04.07 18:00buy6030.01102.9420.0000.000
12062006.04.07 18:15buy6040.01102.9330.0000.000
12072006.04.07 18:23buy6050.01102.9250.0000.000
12082006.04.07 18:36close6050.01103.0400.0000.000115.001067116.58
12092006.04.07 18:36close6040.01103.0400.0000.000107.001067223.58
12102006.04.07 18:36close6030.01103.0400.0000.00098.001067321.58
12112006.04.07 19:00buy6060.01103.1870.0000.000
12122006.04.07 21:25buy6070.01103.1450.0000.000
12132006.04.10 02:35buy6080.01102.9550.0000.000
12142006.04.10 12:28close6080.01103.1950.0000.000240.001067561.58
12152006.04.10 12:28close6070.01103.1950.0000.00058.011067619.59
12162006.04.10 12:28close6060.01103.1950.0000.00016.011067635.60
12172006.04.10 12:35buy6090.01103.1850.0000.000
12182006.04.10 12:41buy6100.01103.1920.0000.000
12192006.04.10 15:26close6100.01103.2930.0000.000101.001067736.60
12202006.04.10 15:26close6090.01103.2930.0000.000108.001067844.60
12212006.04.10 15:26buy6110.01103.3040.0000.000
12222006.04.10 18:53close6110.01103.4250.0000.000121.001067965.60
12232006.04.10 18:55buy6120.01103.4400.0000.000
12242006.04.10 19:07buy6130.01103.4470.0000.000
12252006.04.11 01:10buy6140.01103.1730.0000.000
12262006.04.11 11:38close6140.01103.4550.0000.000282.001068247.60
12272006.04.11 11:38close6130.01103.4550.0000.00016.011068263.61
12282006.04.11 11:38close6120.01103.4550.0000.00023.011068286.62
12292006.04.11 11:40buy6150.01103.4700.0000.000
12302006.04.11 13:05close6150.01103.5780.0000.000108.001068394.62
12312006.04.11 13:05buy6160.01103.5830.0000.000
12322006.04.11 13:11buy6170.01103.6120.0000.000
12332006.04.11 15:16close6170.01103.7050.0000.00093.001068487.62
12342006.04.11 15:16close6160.01103.7050.0000.000122.001068609.62
12352006.04.11 15:55buy6180.01103.7150.0000.000
12362006.04.11 16:12buy6190.01103.6780.0000.000
12372006.04.12 15:15buy6200.01103.1900.0000.000
12382006.04.14 02:35buy6210.01103.0650.0000.000
12392006.04.17 20:00buy6220.01102.9500.0000.000
12402006.04.19 10:40buy6230.01102.7980.0000.000
12412006.04.19 16:25close6230.01103.3100.0000.000512.001069121.62
12422006.04.19 16:25close6220.01103.3100.0000.000376.021069497.64
12432006.04.19 16:25close6210.01103.3100.0000.000269.031069766.67
12442006.04.19 16:25close6200.01103.3100.0000.000176.071069942.74
12452006.04.19 16:25close6190.01103.3100.0000.000-303.921069638.82
12462006.04.19 16:25close6180.01103.3100.0000.000-340.921069297.90
12472006.04.19 16:25buy6240.01103.3020.0000.000
12482006.04.19 17:01close6240.01103.4210.0000.000119.001069416.90
12492006.04.19 18:35buy6250.01103.5480.0000.000
12502006.04.19 18:42buy6260.01103.5300.0000.000
12512006.04.19 18:49close6260.01103.6400.0000.000110.001069526.90
12522006.04.19 18:49close6250.01103.6400.0000.00092.001069618.90
12532006.04.19 18:50buy6270.01103.6500.0000.000
12542006.04.20 01:50buy6280.01103.4150.0000.000
12552006.04.20 04:24buy6290.01103.3420.0000.000
12562006.04.20 11:38close6290.01103.5610.0000.000219.001069837.90
12572006.04.20 11:38close6280.01103.5610.0000.000146.001069983.90
12582006.04.20 11:38close6270.01103.5610.0000.000-64.971069918.93
12592006.04.20 11:40buy6300.01103.5550.0000.000
12602006.04.20 13:50buy6310.01103.3650.0000.000
12612006.04.20 14:40buy6320.01103.4750.0000.000
12622006.04.20 15:39close6320.01103.5660.0000.00091.001070009.93
12632006.04.20 15:39close6310.01103.5660.0000.000201.001070210.93
12642006.04.20 15:39close6300.01103.5660.0000.00011.001070221.93
12652006.04.20 15:39buy6330.01103.5750.0000.000
12662006.04.20 15:40buy6340.01103.5750.0000.000
12672006.04.20 15:45buy6350.01103.6050.0000.000
12682006.04.20 15:52buy6360.01103.5970.0000.000
12692006.04.21 05:30buy6370.01103.2000.0000.000
12702006.04.21 15:00buy6380.01103.1250.0000.000
12712006.04.25 08:50buy6390.01100.9450.0000.000
12722006.05.12 17:30buy6400.0299.8550.0000.000
12732006.05.15 11:25buy6410.0299.0100.0000.000
12742006.05.26 18:39close6410.02101.6050.0000.0005398.261075620.19
12752006.05.26 18:39close6400.02101.6050.0000.0003724.281079344.47
12762006.05.26 18:39close6390.01101.6050.0000.000924.331080268.80
12772006.05.26 18:39close6380.01101.6050.0000.000-1239.651079029.15
12782006.05.26 18:39close6370.01101.6050.0000.000-1314.651077714.50
12792006.05.26 18:39close6360.01101.6050.0000.000-1703.641076010.86
12802006.05.26 18:39close6350.01101.6050.0000.000-1711.641074299.22
12812006.05.26 18:39close6340.01101.6050.0000.000-1681.641072617.58
12822006.05.26 18:39close6330.01101.6050.0000.000-1681.641070935.94
12832006.05.26 18:40buy6420.01101.6150.0000.000
12842006.05.26 19:25close6420.01101.7200.0000.000105.001071040.94
12852006.05.26 23:25buy6430.01101.8300.0000.000
12862006.05.29 14:20buy6440.01101.6050.0000.000
12872006.05.29 18:06close6440.01101.8170.0000.000212.001071252.94
12882006.05.29 18:06close6430.01101.8170.0000.000-4.991071247.95
12892006.05.29 18:06buy6450.01101.8050.0000.000
12902006.05.29 18:18close6450.01101.9130.0000.000108.001071355.95
12912006.05.29 18:18buy6460.01101.9220.0000.000
12922006.05.29 18:20buy6470.01101.9050.0000.000
12932006.05.30 02:10buy6480.01101.7950.0000.000
12942006.05.30 02:15buy6490.01101.7590.0000.000
12952006.05.30 02:52close6490.01101.9500.0000.000191.001071546.95
12962006.05.30 02:52close6480.01101.9500.0000.000155.001071701.95
12972006.05.30 02:52close6470.01101.9500.0000.00053.011071754.96
12982006.05.30 02:52close6460.01101.9500.0000.00036.011071790.97
12992006.05.30 02:55buy6500.01101.9850.0000.000
13002006.05.30 13:05buy6510.01101.6830.0000.000
13012006.05.30 15:32close6510.01101.9800.0000.000297.001072087.97
13022006.05.30 15:32close6500.01101.9800.0000.000-5.001072082.97
13032006.05.30 15:50buy6520.01102.1550.0000.000
13042006.05.30 18:40buy6530.01101.9750.0000.000
13052006.05.30 20:41buy6540.01102.0900.0000.000
13062006.05.30 23:40buy6550.01102.0630.0000.000
13072006.05.31 02:30buy6560.01102.0580.0000.000
13082006.05.31 10:25buy6570.01101.9980.0000.000
13092006.05.31 10:59close6570.01102.1600.0000.000162.001072244.97
13102006.05.31 10:59close6560.01102.1600.0000.000102.001072346.97
13112006.05.31 10:59close6550.01102.1600.0000.000105.011072451.98
13122006.05.31 10:59close6540.01102.1600.0000.00078.011072529.99
13132006.05.31 10:59close6530.01102.1600.0000.000193.011072723.00
13142006.05.31 10:59close6520.01102.1600.0000.00013.011072736.01
13152006.05.31 11:00buy6580.01102.1600.0000.000
13162006.05.31 12:43close6580.01102.3010.0000.000141.001072877.01
13172006.05.31 12:45buy6590.01102.3150.0000.000
13182006.05.31 12:51close6590.01102.4250.0000.000110.001072987.01
13192006.05.31 12:55buy6600.01102.3750.0000.000
13202006.05.31 15:45close6600.01102.4870.0000.000112.001073099.01
13212006.05.31 21:40buy6610.01102.2350.0000.000
13222006.05.31 21:45buy6620.01102.2520.0000.000
13232006.06.01 10:25buy6630.01102.2350.0000.000
13242006.06.01 10:36close6630.01102.3840.0000.000149.001073248.01
13252006.06.01 10:36close6620.01102.3840.0000.000156.031073404.04
13262006.06.01 10:36close6610.01102.3840.0000.000173.031073577.07
13272006.06.01 10:36buy6640.01102.4450.0000.000
13282006.06.01 12:22buy6650.01102.2980.0000.000
13292006.06.01 15:24close6650.01102.4730.0000.000175.001073752.07
13302006.06.01 15:24close6640.01102.4730.0000.00028.001073780.07
13312006.06.01 15:25buy6660.01102.5050.0000.000
13322006.06.01 18:45buy6670.01102.2050.0000.000
13332006.06.01 21:00buy6680.01102.1370.0000.000
13342006.06.05 08:35buy6690.01101.4400.0000.000
13352006.06.08 03:10close6690.01102.1200.0000.000720.051074500.12
13362006.06.08 03:10close6680.01102.1200.0000.00039.071074539.19
13372006.06.08 03:10close6670.01102.1200.0000.000-28.931074510.26
13382006.06.08 03:10close6660.01102.1200.0000.000-328.931074181.33
13392006.06.08 03:11buy6700.01102.1400.0000.000
13402006.06.08 08:40buy6710.01102.1400.0000.000
13412006.06.08 10:20buy6720.01102.1100.0000.000
13422006.06.08 10:30close6720.01102.2400.0000.000130.001074311.33
13432006.06.08 10:30close6710.01102.2400.0000.000100.001074411.33
13442006.06.08 10:30close6700.01102.2400.0000.000100.001074511.33
13452006.06.08 10:30buy6730.01102.2510.0000.000
13462006.06.08 10:35buy6740.01102.2200.0000.000
13472006.06.08 14:10buy6750.01102.0270.0000.000
13482006.06.08 15:15close6750.01102.2750.0000.000248.001074759.33
13492006.06.08 15:15close6740.01102.2750.0000.00055.001074814.33
13502006.06.08 15:15close6730.01102.2750.0000.00024.001074838.33
13512006.06.08 15:15buy6760.01102.3000.0000.000
13522006.06.08 15:23buy6770.01102.3220.0000.000
13532006.06.08 15:58close6770.01102.4220.0000.000100.001074938.33
13542006.06.08 15:58close6760.01102.4220.0000.000122.001075060.33
13552006.06.09 13:15buy6780.01101.7620.0000.000
13562006.06.09 14:00close6780.01102.2230.0000.000461.001075521.33
13572006.06.09 14:05buy6790.01102.3170.0000.000
13582006.06.09 14:14buy6800.01102.2780.0000.000
13592006.06.09 14:22close6800.01102.4100.0000.000132.001075653.33
13602006.06.09 14:22close6790.01102.4100.0000.00093.001075746.33
13612006.06.09 14:25buy6810.01102.5200.0000.000
13622006.06.09 15:31close6810.01102.6750.0000.000155.001075901.33
13632006.06.09 15:55buy6820.01102.9200.0000.000
13642006.06.09 16:00buy6830.01102.9250.0000.000
13652006.06.09 16:02close6830.01103.0270.0000.000102.001076003.33
13662006.06.09 16:02close6820.01103.0270.0000.000107.001076110.33
13672006.06.09 16:05buy6840.01102.9800.0000.000
13682006.06.09 19:20buy6850.01102.8750.0000.000
13692006.06.09 21:52close6850.01103.0330.0000.000158.001076268.33
13702006.06.09 21:52close6840.01103.0330.0000.00053.001076321.33
13712006.06.09 21:52buy6860.01103.0430.0000.000
13722006.06.09 21:55buy6870.01103.0550.0000.000
13732006.06.09 23:02buy6880.01103.0320.0000.000
13742006.06.12 02:08close6880.01103.1580.0000.000134.011076455.34
13752006.06.12 02:08close6870.01103.1580.0000.000111.011076566.35
13762006.06.12 02:08close6860.01103.1580.0000.000123.011076689.36
13772006.06.12 02:10buy6890.01103.2300.0000.000
13782006.06.12 02:15buy6900.01103.1600.0000.000
13792006.06.12 05:47buy6910.01103.1680.0000.000
13802006.06.12 06:14buy6920.01103.1670.0000.000
13812006.06.12 06:44close6920.01103.2830.0000.000116.001076805.36
13822006.06.12 06:44close6910.01103.2830.0000.000115.001076920.36
13832006.06.12 06:44close6900.01103.2830.0000.000123.001077043.36
13842006.06.12 06:44close6890.01103.2830.0000.00053.001077096.36
13852006.06.12 06:45buy6930.01103.3320.0000.000
13862006.06.12 06:50buy6940.01103.3570.0000.000
13872006.06.12 09:53close6940.01103.4450.0000.00088.001077184.36
13882006.06.12 09:53close6930.01103.4450.0000.000113.001077297.36
13892006.06.12 09:55buy6950.01103.4800.0000.000
13902006.06.12 10:01buy6960.01103.4400.0000.000
13912006.06.12 11:03close6960.01103.5640.0000.000124.001077421.36
13922006.06.12 11:03close6950.01103.5640.0000.00084.001077505.36
13932006.06.12 14:20buy6970.01103.7550.0000.000
13942006.06.12 17:58close6970.01103.8570.0000.000102.001077607.36
13952006.06.12 18:00buy6980.01103.9600.0000.000
13962006.06.12 20:24close6980.01104.0610.0000.000101.001077708.36
13972006.06.12 20:25buy6990.01104.0750.0000.000
13982006.06.12 20:30buy7000.01104.1000.0000.000
13992006.06.12 20:42buy7010.01104.1100.0000.000
14002006.06.13 02:31close7010.01104.2400.0000.000138.011077846.37
14012006.06.13 02:31close7000.01104.2400.0000.000148.011077994.38
14022006.06.13 02:31close6990.01104.2400.0000.000173.011078167.39
14032006.06.13 02:31buy7020.01104.2440.0000.000
14042006.06.13 02:35buy7030.01104.2310.0000.000
14052006.06.13 02:40buy7040.01104.1650.0000.000
14062006.06.13 06:32buy7050.01104.1460.0000.000
14072006.06.13 17:20buy7060.01103.9450.0000.000
14082006.06.14 10:40buy7070.01103.5980.0000.000
14092006.06.15 08:55buy7080.01103.2250.0000.000
14102006.06.19 03:40buy7090.01102.7820.0000.000
14112006.06.21 15:32close7090.01103.8500.0000.0001084.021079251.41
14122006.06.21 15:32close7080.01103.8500.0000.000657.041079908.45
14132006.06.21 15:32close7070.01103.8500.0000.000308.071080216.52
14142006.06.21 15:32close7060.01103.8500.0000.000-30.921080185.60
14152006.06.21 15:32close7050.01103.8500.0000.000-231.921079953.68
14162006.06.21 15:32close7040.01103.8500.0000.000-250.921079702.76
14172006.06.21 15:32close7030.01103.8500.0000.000-316.921079385.84
14182006.06.21 15:32close7020.01103.8500.0000.000-329.921079055.92
14192006.06.21 15:32buy7100.01103.8270.0000.000
14202006.06.21 15:35buy7110.01103.8520.0000.000
14212006.06.21 15:41close7110.01103.9450.0000.00093.001079148.92
14222006.06.21 15:41close7100.01103.9450.0000.000118.001079266.92
14232006.06.21 15:41buy7120.01103.9650.0000.000
14242006.06.21 19:06buy7130.01103.9050.0000.000
14252006.06.21 23:35buy7140.01103.6400.0000.000
14262006.06.22 13:31close7140.01103.9250.0000.000309.031079575.95
14272006.06.22 13:31close7130.01103.9250.0000.00044.031079619.98
14282006.06.22 13:31close7120.01103.9250.0000.000-15.971079604.01
14292006.06.22 13:31buy7150.01103.9350.0000.000
14302006.06.22 13:50close7150.01104.0410.0000.000106.001079710.01
14312006.06.22 13:50buy7160.01104.0700.0000.000
14322006.06.22 18:20buy7170.01103.7750.0000.000
14332006.06.23 09:55buy7180.01103.7200.0000.000
14342006.06.23 20:40buy7190.01103.6450.0000.000
14352006.06.26 12:06close7190.01103.9300.0000.000293.011080003.02
14362006.06.26 12:06close7180.01103.9300.0000.000218.011080221.03
14372006.06.26 12:06close7170.01103.9300.0000.000171.021080392.05
14382006.06.26 12:06close7160.01103.9300.0000.000-123.981080268.07
14392006.06.26 13:55buy7200.01103.9350.0000.000
14402006.06.27 07:00buy7210.01103.5650.0000.000
14412006.06.27 11:07buy7220.01103.7850.0000.000
14422006.06.27 18:55buy7230.01103.6800.0000.000
14432006.06.28 02:15buy7240.01103.6290.0000.000
14442006.06.28 18:55buy7250.01103.4750.0000.000
14452006.06.28 19:31close7250.01103.8040.0000.000329.001080597.07
14462006.06.28 19:31close7240.01103.8040.0000.000175.001080772.07
14472006.06.28 19:31close7230.01103.8040.0000.000132.011080904.08
14482006.06.28 19:31close7220.01103.8040.0000.00027.011080931.09
14492006.06.28 19:31close7210.01103.8040.0000.000247.011081178.10
14502006.06.28 19:31close7200.01103.8040.0000.000-114.981081063.12
14512006.06.28 19:31buy7260.01103.8100.0000.000
14522006.06.28 23:00buy7270.01103.7450.0000.000
14532006.06.29 02:15buy7280.01103.6300.0000.000
14542006.06.29 04:59close7280.01103.8170.0000.000187.001081250.12
14552006.06.29 04:59close7270.01103.8170.0000.00096.031081346.15
14562006.06.29 04:59close7260.01103.8170.0000.00031.031081377.18
14572006.06.29 04:59buy7290.01103.8060.0000.000
14582006.06.29 09:10buy7300.01103.7900.0000.000
14592006.06.29 09:15buy7310.01103.7770.0000.000
14602006.06.29 14:28close7310.01103.8950.0000.000118.001081495.18
14612006.06.29 14:28close7300.01103.8950.0000.000105.001081600.18
14622006.06.29 14:28close7290.01103.8950.0000.00089.001081689.18
14632006.06.29 14:28buy7320.01103.8940.0000.000
14642006.06.29 14:32buy7330.01103.8800.0000.000
14652006.06.29 15:05close7330.01104.0000.0000.000120.001081809.18
14662006.06.29 15:05close7320.01104.0000.0000.000106.001081915.18
14672006.06.29 15:50buy7340.01104.1450.0000.000
14682006.06.29 15:54close7340.01104.2700.0000.000125.001082040.18
14692006.06.29 15:55buy7350.01104.2600.0000.000
14702006.06.29 16:00buy7360.01104.2350.0000.000
14712006.06.29 16:35close7360.01104.3700.0000.000135.001082175.18
14722006.06.29 16:35close7350.01104.3700.0000.000110.001082285.18
14732006.06.29 16:36buy7370.01104.3920.0000.000
14742006.07.03 08:45buy7380.01102.6600.0000.000
14752006.07.04 18:19close7380.01103.6100.0000.000958.011083243.19
14762006.07.04 18:19close7370.01103.6100.0000.000-757.971082485.22
14772006.07.04 22:55buy7390.01103.6180.0000.000
14782006.07.04 23:00buy7400.01103.5890.0000.000
14792006.07.04 23:33close7400.01103.7050.0000.000116.001082601.22
14802006.07.04 23:33close7390.01103.7050.0000.00087.001082688.22
14812006.07.04 23:35buy7410.01103.7480.0000.000
14822006.07.05 01:39close7410.01103.8600.0000.000120.011082808.23
14832006.07.05 01:40buy7420.01103.8520.0000.000
14842006.07.05 05:30buy7430.01103.8180.0000.000
14852006.07.05 05:36buy7440.01103.7900.0000.000
14862006.07.05 11:44close7440.01103.9350.0000.000145.001082953.23
14872006.07.05 11:44close7430.01103.9350.0000.000117.001083070.23
14882006.07.05 11:44close7420.01103.9350.0000.00083.001083153.23
14892006.07.05 11:45buy7450.01103.9350.0000.000
14902006.07.05 15:20buy7460.01103.8870.0000.000
14912006.07.05 16:14close7460.01104.0160.0000.000129.001083282.23
14922006.07.05 16:14close7450.01104.0160.0000.00081.001083363.23
14932006.07.05 16:15buy7470.01104.0590.0000.000
14942006.07.05 16:20buy7480.01104.0750.0000.000
14952006.07.05 16:26buy7490.01104.0940.0000.000
14962006.07.05 17:10close7490.01104.1770.0000.00083.001083446.23
14972006.07.05 17:10close7480.01104.1770.0000.000102.001083548.23
14982006.07.05 17:10close7470.01104.1770.0000.000118.001083666.23
14992006.07.05 21:00buy7500.01104.0500.0000.000
15002006.07.05 21:08buy7510.01104.0570.0000.000
15012006.07.05 21:28buy7520.01104.0350.0000.000
15022006.07.05 22:17close7520.01104.1500.0000.000115.001083781.23
15032006.07.05 22:17close7510.01104.1500.0000.00093.001083874.23
15042006.07.05 22:17close7500.01104.1500.0000.000100.001083974.23
15052006.07.05 22:18buy7530.01104.1720.0000.000
15062006.07.05 22:26buy7540.01104.1500.0000.000
15072006.07.06 04:00buy7550.01103.9800.0000.000
15082006.07.06 15:40buy7560.01103.9220.0000.000
15092006.07.06 15:45buy7570.01103.8550.0000.000
15102006.07.07 03:50buy7580.01103.6950.0000.000
15112006.07.07 08:55buy7590.01103.5850.0000.000
15122006.07.10 23:15buy7600.01101.5600.0000.000
15132006.07.17 15:53close7600.01103.6650.0000.0002161.071086135.30
15142006.07.17 15:53close7590.01103.6650.0000.000144.081086279.38
15152006.07.17 15:53close7580.01103.6650.0000.00034.081086313.46
15162006.07.17 15:53close7570.01103.6650.0000.000-117.911086195.55
15172006.07.17 15:53close7560.01103.6650.0000.000-184.911086010.64
15182006.07.17 15:53close7550.01103.6650.0000.000-242.911085767.73
15192006.07.17 15:53close7540.01103.6650.0000.000-388.881085378.85
15202006.07.17 15:53close7530.01103.6650.0000.000-410.881084967.97
15212006.07.17 15:53buy7610.01103.7170.0000.000
15222006.07.17 22:00buy7620.01103.2200.0000.000
15232006.07.18 13:20buy7630.01103.0550.0000.000
15242006.07.18 15:51close7630.01103.4400.0000.000385.001085352.97
15252006.07.18 15:51close7620.01103.4400.0000.000228.011085580.98
15262006.07.18 15:51close7610.01103.4400.0000.000-268.991085311.99
15272006.07.18 15:51buy7640.01103.3910.0000.000
15282006.07.18 15:57buy7650.01103.3740.0000.000
15292006.07.18 17:52close7650.01103.4950.0000.000121.001085432.99
15302006.07.18 17:52close7640.01103.4950.0000.000104.001085536.99
15312006.07.18 17:52buy7660.01103.4710.0000.000
15322006.07.18 18:02close7660.01103.5840.0000.000113.001085649.99
15332006.07.18 18:02buy7670.01103.5990.0000.000
15342006.07.18 18:05buy7680.01103.5750.0000.000
15352006.07.19 02:40buy7690.01103.3430.0000.000
15362006.07.19 09:31buy7700.01103.2670.0000.000
15372006.07.19 15:42close7700.01103.5770.0000.000310.001085959.99
15382006.07.19 15:42close7690.01103.5770.0000.000234.001086193.99
15392006.07.19 15:42close7680.01103.5770.0000.00010.011086204.00
15402006.07.19 15:42close7670.01103.5770.0000.000-13.991086190.01
15412006.07.19 15:45buy7710.01103.4650.0000.000
15422006.07.19 15:50buy7720.01103.4780.0000.000
15432006.07.20 11:20buy7730.01103.0450.0000.000
15442006.07.20 21:15close7730.01103.4950.0000.000450.001086640.01
15452006.07.20 21:15close7720.01103.4950.0000.00041.031086681.04
15462006.07.20 21:15close7710.01103.4950.0000.00054.031086735.07
15472006.07.21 05:30buy7740.01103.1200.0000.000
15482006.07.21 10:26close7740.01103.2300.0000.000110.001086845.07
15492006.07.21 10:26buy7750.01103.2290.0000.000
15502006.07.24 04:25buy7760.01102.4650.0000.000
15512006.07.24 20:10buy7770.01102.2730.0000.000
15522006.07.25 18:59close7770.01102.7580.0000.000493.011087338.08
15532006.07.25 18:59close7760.01102.7580.0000.000301.011087639.09
15542006.07.25 18:59close7750.01102.7580.0000.000-454.981087184.11
15552006.07.25 18:59buy7780.01102.7000.0000.000
15562006.07.25 19:00buy7790.01102.7400.0000.000
15572006.07.25 22:55buy7800.01102.7150.0000.000
15582006.07.26 02:05buy7810.01102.6850.0000.000
15592006.07.26 07:00buy7820.01102.6050.0000.000
15602006.07.26 12:37close7820.01102.7850.0000.000180.001087364.11
15612006.07.26 12:37close7810.01102.7850.0000.000100.001087464.11
15622006.07.26 12:37close7800.01102.7850.0000.00078.011087542.12
15632006.07.26 12:37close7790.01102.7850.0000.00053.011087595.13
15642006.07.26 12:37close7780.01102.7850.0000.00093.011087688.14
15652006.07.26 12:40buy7830.01102.8200.0000.000
15662006.07.26 15:05buy7840.01102.7500.0000.000
15672006.07.26 18:25buy7850.01102.7480.0000.000
15682006.07.27 04:20buy7860.01102.6000.0000.000
15692006.07.28 02:35buy7870.01102.0430.0000.000
15702006.07.28 10:35buy7880.01101.9150.0000.000
15712006.07.31 12:10buy7890.01101.5800.0000.000
15722006.08.02 09:55buy7900.01101.2850.0000.000
15732006.08.03 12:15close7900.01102.2650.0000.0001004.031088692.17
15742006.08.03 12:15close7890.01102.2650.0000.000725.051089417.22
15752006.08.03 12:15close7880.01102.2650.0000.000398.061089815.28
15762006.08.03 12:15close7870.01102.2650.0000.000270.061090085.34
15772006.08.03 12:15close7860.01102.2650.0000.000-278.931089806.41
15782006.08.03 12:15close7850.01102.2650.0000.000-402.901089403.51
15792006.08.03 12:15close7840.01102.2650.0000.000-404.901088998.61
15802006.08.03 12:15close7830.01102.2650.0000.000-474.901088523.71
15812006.08.03 12:16buy7910.01102.2850.0000.000
15822006.08.03 12:20buy7920.01102.2760.0000.000
15832006.08.03 12:29buy7930.01102.2500.0000.000
15842006.08.03 12:39close7930.01102.3750.0000.000125.001088648.71
15852006.08.03 12:39close7920.01102.3750.0000.00099.001088747.71
15862006.08.03 12:39close7910.01102.3750.0000.00090.001088837.71
15872006.08.03 12:40buy7940.01102.3820.0000.000
15882006.08.07 05:20buy7950.01101.7050.0000.000
15892006.08.07 12:41close7950.01102.1430.0000.000438.001089275.71
15902006.08.07 12:41close7940.01102.1430.0000.000-222.981089052.73
15912006.08.07 12:42buy7960.01102.1700.0000.000
15922006.08.07 12:45buy7970.01102.1900.0000.000
15932006.08.07 12:50buy7980.01102.2150.0000.000
15942006.08.07 15:24close7980.01102.3550.0000.000140.001089192.73
15952006.08.07 15:24close7970.01102.3550.0000.000165.001089357.73
15962006.08.07 15:24close7960.01102.3550.0000.000185.001089542.73
15972006.08.07 15:25buy7990.01102.3750.0000.000
15982006.08.07 15:30buy8000.01102.3700.0000.000
15992006.08.07 15:35buy8010.01102.3450.0000.000
16002006.08.07 15:41close8010.01102.4770.0000.000132.001089674.73
16012006.08.07 15:41close8000.01102.4770.0000.000107.001089781.73
16022006.08.07 15:41close7990.01102.4770.0000.000102.001089883.73
16032006.08.07 15:41buy8020.01102.5150.0000.000
16042006.08.07 15:48buy8030.01102.4750.0000.000
16052006.08.07 17:03close8030.01102.6100.0000.000135.001090018.73
16062006.08.07 17:03close8020.01102.6100.0000.00095.001090113.73
16072006.08.07 17:20buy8040.01102.6450.0000.000
16082006.08.07 17:25buy8050.01102.6500.0000.000
16092006.08.07 19:08close8050.01102.7670.0000.000117.001090230.73
16102006.08.07 19:08close8040.01102.7670.0000.000122.001090352.73
16112006.08.07 19:10buy8060.01102.7950.0000.000
16122006.08.07 20:32buy8070.01102.8200.0000.000
16132006.08.08 01:18close8070.01102.9680.0000.000156.011090508.74
16142006.08.08 01:18close8060.01102.9680.0000.000181.011090689.75
16152006.08.08 01:20buy8080.01102.9350.0000.000
16162006.08.08 05:55buy8090.01102.8600.0000.000
16172006.08.08 06:00buy8100.01102.8630.0000.000
16182006.08.08 14:45buy8110.01102.7900.0000.000
16192006.08.08 23:20buy8120.01102.7050.0000.000
16202006.08.09 21:21close8120.01102.9250.0000.000228.011090917.76
16212006.08.09 21:21close8110.01102.9250.0000.000143.011091060.77
16222006.08.09 21:21close8100.01102.9250.0000.00070.011091130.78
16232006.08.09 21:21close8090.01102.9250.0000.00073.011091203.79
16242006.08.09 21:21close8080.01102.9250.0000.000-1.991091201.80
16252006.08.09 21:25buy8130.01102.9250.0000.000
16262006.08.10 02:03close8130.01103.0100.0000.000109.031091310.83
16272006.08.10 02:05buy8140.01103.0750.0000.000
16282006.08.11 05:15buy8150.01102.4250.0000.000
16292006.08.11 09:53buy8160.01102.7650.0000.000
16302006.08.11 09:55buy8170.01102.7750.0000.000
16312006.08.11 11:26close8170.01102.8590.0000.00084.001091394.83
16322006.08.11 11:26close8160.01102.8590.0000.00094.001091488.83
16332006.08.11 11:26close8150.01102.8590.0000.000434.001091922.83
16342006.08.11 11:26close8140.01102.8590.0000.000-207.991091714.84
16352006.08.11 11:30buy8180.01102.9720.0000.000
16362006.08.11 11:35buy8190.01102.9350.0000.000
16372006.08.11 14:04buy8200.01102.8950.0000.000
16382006.08.11 14:57close8200.01103.0500.0000.000155.001091869.84
16392006.08.11 14:57close8190.01103.0500.0000.000115.001091984.84
16402006.08.11 14:57close8180.01103.0500.0000.00078.001092062.84
16412006.08.11 14:57buy8210.01103.0330.0000.000
16422006.08.11 15:03close8210.01103.1650.0000.000132.001092194.84
16432006.08.11 15:03buy8220.01103.1450.0000.000
16442006.08.11 15:05buy8230.01103.1470.0000.000
16452006.08.11 15:12close8230.01103.2500.0000.000103.001092297.84
16462006.08.11 15:12close8220.01103.2500.0000.000105.001092402.84
16472006.08.11 15:12buy8240.01103.2750.0000.000
16482006.08.11 15:15buy8250.01103.2550.0000.000
16492006.08.11 15:38close8250.01103.3700.0000.000115.001092517.84
16502006.08.11 15:38close8240.01103.3700.0000.00095.001092612.84
16512006.08.11 16:15buy8260.01103.6620.0000.000
16522006.08.11 16:46close8260.01103.7630.0000.000101.001092713.84
16532006.08.15 08:35buy8270.01103.4200.0000.000
16542006.08.15 08:42buy8280.01103.4350.0000.000
16552006.08.15 08:45buy8290.01103.4400.0000.000
16562006.08.15 17:45buy8300.01103.3250.0000.000
16572006.08.15 21:48buy8310.01103.4300.0000.000
16582006.08.15 23:25close8310.01103.5100.0000.00080.001092793.84
16592006.08.15 23:25close8300.01103.5100.0000.000185.001092978.84
16602006.08.15 23:25close8290.01103.5100.0000.00070.001093048.84
16612006.08.15 23:25close8280.01103.5100.0000.00075.001093123.84
16622006.08.15 23:25close8270.01103.5100.0000.00090.001093213.84
16632006.08.15 23:25buy8320.01103.5400.0000.000
16642006.08.15 23:30buy8330.01103.4540.0000.000
16652006.08.16 03:45buy8340.01103.3750.0000.000
16662006.08.16 07:52buy8350.01103.3360.0000.000
16672006.08.16 14:12close8350.01103.5300.0000.000194.001093407.84
16682006.08.16 14:12close8340.01103.5300.0000.000155.001093562.84
16692006.08.16 14:12close8330.01103.5300.0000.00084.011093646.85
16702006.08.16 14:12close8320.01103.5300.0000.000-1.991093644.86
16712006.08.16 14:12buy8360.01103.5350.0000.000
16722006.08.16 14:31close8360.01103.6530.0000.000118.001093762.86
16732006.08.16 14:35buy8370.01103.6600.0000.000
16742006.08.16 15:42close8370.01103.7700.0000.000110.001093872.86
16752006.08.16 15:45buy8380.01103.8100.0000.000
16762006.08.16 19:15buy8390.01103.7620.0000.000
16772006.08.16 21:35buy8400.01103.6350.0000.000
16782006.08.17 15:55buy8410.01103.3700.0000.000
16792006.08.18 14:02buy8420.01103.2780.0000.000
16802006.08.21 09:20buy8430.01103.0350.0000.000
16812006.08.21 17:38close8430.01103.5600.0000.000525.001094397.86
16822006.08.21 17:38close8420.01103.5600.0000.000290.011094687.87
16832006.08.21 17:38close8410.01103.5600.0000.000206.021094893.89
16842006.08.21 17:38close8400.01103.5600.0000.000-34.951094858.94
16852006.08.21 17:38close8390.01103.5600.0000.000-161.951094696.99
16862006.08.21 17:38close8380.01103.5600.0000.000-209.951094487.04
16872006.08.21 17:45buy8440.01103.5550.0000.000
16882006.08.21 17:59close8440.01103.6980.0000.000143.001094630.04
16892006.08.21 17:59buy8450.01103.7240.0000.000
16902006.08.21 18:00buy8460.01103.7010.0000.000
16912006.08.21 18:05buy8470.01103.6840.0000.000
16922006.08.22 03:54close8470.01103.8050.0000.000129.011094759.05
16932006.08.22 03:54close8460.01103.8050.0000.000112.011094871.06
16942006.08.22 03:54close8450.01103.8050.0000.00089.011094960.07
16952006.08.22 03:55buy8480.01103.8300.0000.000
16962006.08.22 06:16buy8490.01103.8100.0000.000
16972006.08.22 10:35buy8500.01103.7680.0000.000
16982006.08.22 11:06close8500.01103.9150.0000.000147.001095107.07
16992006.08.22 11:06close8490.01103.9150.0000.000105.001095212.07
17002006.08.22 11:06close8480.01103.9150.0000.00085.001095297.07
17012006.08.22 11:06buy8510.01103.9230.0000.000
17022006.08.22 14:00close8510.01104.0300.0000.000107.001095404.07
17032006.08.22 14:05buy8520.01104.0250.0000.000
17042006.08.22 15:14close8520.01104.1310.0000.000106.001095510.07
17052006.08.22 15:20buy8530.01104.1950.0000.000
17062006.08.22 16:01close8530.01104.3010.0000.000106.001095616.07
17072006.08.22 18:45buy8540.01104.5400.0000.000
17082006.08.22 18:50buy8550.01104.5160.0000.000
17092006.08.22 20:38close8550.01104.6740.0000.000158.001095774.07
17102006.08.22 20:38close8540.01104.6740.0000.000134.001095908.07
17112006.08.22 20:38buy8560.01104.6900.0000.000
17122006.08.22 20:43buy8570.01104.6040.0000.000
17132006.08.23 06:35buy8580.01104.3550.0000.000
17142006.08.23 13:47close8580.01104.6450.0000.000290.001096198.07
17152006.08.23 13:47close8570.01104.6450.0000.00049.011096247.08
17162006.08.23 13:47close8560.01104.6450.0000.000-36.991096210.09
17172006.08.23 13:47buy8590.01104.6400.0000.000
17182006.08.23 13:50buy8600.01104.6600.0000.000
17192006.08.23 13:55buy8610.01104.6350.0000.000
17202006.08.23 15:31close8610.01104.7550.0000.000120.001096330.09
17212006.08.23 15:31close8600.01104.7550.0000.00095.001096425.09
17222006.08.23 15:31close8590.01104.7550.0000.000115.001096540.09
17232006.08.23 15:35buy8620.01104.8500.0000.000
17242006.08.23 15:40buy8630.01104.8120.0000.000
17252006.08.23 16:48close8630.01104.9520.0000.000140.001096680.09
17262006.08.23 16:48close8620.01104.9520.0000.000102.001096782.09
17272006.08.23 16:55buy8640.01105.1000.0000.000
17282006.08.23 17:00buy8650.01105.0850.0000.000
17292006.08.23 17:59close8650.01105.1930.0000.000108.001096890.09
17302006.08.23 17:59close8640.01105.1930.0000.00093.001096983.09
17312006.08.24 01:05buy8660.01104.6700.0000.000
17322006.08.24 03:00buy8670.01104.7050.0000.000
17332006.08.24 03:05buy8680.01104.6750.0000.000
17342006.08.24 03:10buy8690.01104.6920.0000.000
17352006.08.24 03:17buy8700.01104.6750.0000.000
17362006.08.24 08:57close8700.01104.7880.0000.000113.001097096.09
17372006.08.24 08:57close8690.01104.7880.0000.00096.001097192.09
17382006.08.24 08:57close8680.01104.7880.0000.000113.001097305.09
17392006.08.24 08:57close8670.01104.7880.0000.00083.001097388.09
17402006.08.24 08:57close8660.01104.7880.0000.000118.001097506.09
17412006.08.24 08:57buy8710.01104.7990.0000.000
17422006.08.24 09:01close8710.01104.9000.0000.000101.001097607.09
17432006.08.24 09:01buy8720.01104.9020.0000.000
17442006.08.24 09:05buy8730.01104.8480.0000.000
17452006.08.24 10:57buy8740.01104.8450.0000.000
17462006.08.24 12:52close8740.01104.9750.0000.000130.001097737.09
17472006.08.24 12:52close8730.01104.9750.0000.000127.001097864.09
17482006.08.24 12:52close8720.01104.9750.0000.00073.001097937.09
17492006.08.24 12:55buy8750.01105.0150.0000.000
17502006.08.24 13:00buy8760.01105.0320.0000.000
17512006.08.24 19:15buy8770.01104.8000.0000.000
17522006.08.24 23:24close8770.01105.0500.0000.000250.001098187.09
17532006.08.24 23:24close8760.01105.0500.0000.00018.001098205.09
17542006.08.24 23:24close8750.01105.0500.0000.00035.001098240.09
17552006.08.24 23:24buy8780.01105.0640.0000.000
17562006.08.24 23:25buy8790.01105.0500.0000.000
17572006.08.25 02:40buy8800.01104.9900.0000.000
17582006.08.25 03:42close8800.01105.1380.0000.000148.001098388.09
17592006.08.25 03:42close8790.01105.1380.0000.00096.011098484.10
17602006.08.25 03:42close8780.01105.1380.0000.00082.011098566.11
17612006.08.25 05:55buy8810.01105.1480.0000.000
17622006.08.25 06:53close8810.01105.2520.0000.000104.001098670.11
17632006.08.25 08:30buy8820.01105.3950.0000.000
17642006.08.25 08:35buy8830.01105.4200.0000.000
17652006.08.25 09:03close8830.01105.5100.0000.00090.001098760.11
17662006.08.25 09:03close8820.01105.5100.0000.000115.001098875.11
17672006.08.25 11:10buy8840.01105.7600.0000.000
17682006.08.25 11:15buy8850.01105.7950.0000.000
17692006.08.25 11:20buy8860.01105.7800.0000.000
17702006.08.25 12:51close8860.01105.8860.0000.000106.001098981.11
17712006.08.25 12:51close8850.01105.8860.0000.00091.001099072.11
17722006.08.25 12:51close8840.01105.8860.0000.000126.001099198.11
17732006.08.25 12:51buy8870.01105.8880.0000.000
17742006.08.25 13:00buy8880.01105.9170.0000.000
17752006.08.25 13:09buy8890.01105.9210.0000.000
17762006.08.25 16:42close8890.01106.0300.0000.000109.001099307.11
17772006.08.25 16:42close8880.01106.0300.0000.000113.001099420.11
17782006.08.25 16:42close8870.01106.0300.0000.000142.001099562.11
17792006.08.25 16:50buy8900.01106.0530.0000.000
17802006.08.25 23:15buy8910.01105.8150.0000.000
17812006.08.29 09:40buy8920.01105.3820.0000.000
17822006.08.30 14:20buy8930.01105.7650.0000.000
17832006.08.30 14:22close8930.01105.8550.0000.00090.001099652.11
17842006.08.30 14:22close8920.01105.8550.0000.000481.011100133.12
17852006.08.30 14:22close8910.01105.8550.0000.00064.031100197.15
17862006.08.30 14:22close8900.01105.8550.0000.000-173.971100023.18
17872006.08.30 14:25buy8940.01105.8180.0000.000
17882006.08.30 14:35buy8950.01105.8330.0000.000
17892006.08.30 19:15buy8960.01105.6020.0000.000
17902006.08.31 06:26close8960.01105.8340.0000.000256.031100279.21
17912006.08.31 06:26close8950.01105.8340.0000.00025.031100304.24
17922006.08.31 06:26close8940.01105.8340.0000.00040.031100344.27
17932006.08.31 06:30buy8970.01105.8510.0000.000
17942006.08.31 08:32close8970.01105.9620.0000.000111.001100455.27
17952006.08.31 18:20buy8980.01105.8300.0000.000
17962006.08.31 18:25buy8990.01105.8360.0000.000
17972006.08.31 18:40close8990.01105.9460.0000.000110.001100565.27
17982006.08.31 18:40close8980.01105.9460.0000.000116.001100681.27
17992006.08.31 18:40buy9000.01105.9880.0000.000
18002006.08.31 19:29close9000.01106.1000.0000.000112.001100793.27
18012006.08.31 21:05buy9010.01106.1500.0000.000
18022006.08.31 21:10buy9020.01106.1850.0000.000
18032006.08.31 21:23buy9030.01106.1750.0000.000
18042006.08.31 21:53close9030.01106.2850.0000.000110.001100903.27
18052006.08.31 21:53close9020.01106.2850.0000.000100.001101003.27
18062006.08.31 21:53close9010.01106.2850.0000.000135.001101138.27
18072006.08.31 21:55buy9040.01106.3300.0000.000
18082006.08.31 23:45buy9050.01106.3000.0000.000
18092006.08.31 23:50buy9060.01106.3050.0000.000
18102006.09.01 02:32buy9070.01106.3000.0000.000
18112006.09.01 08:25buy9080.01106.0900.0000.000
18122006.09.05 23:35buy9090.01104.3850.0000.000
18132006.09.27 21:44close9090.01105.8600.0000.0001651.221102789.49
18142006.09.27 21:44close9080.01105.8600.0000.000-37.761102751.73
18152006.09.27 21:44close9070.01105.8600.0000.000-247.761102503.97
18162006.09.27 21:44close9060.01105.8600.0000.000-244.751102259.22
18172006.09.27 21:44close9050.01105.8600.0000.000-239.751102019.47
18182006.09.27 21:44close9040.01105.8600.0000.000-269.751101749.72
18192006.09.27 21:45buy9100.01105.8300.0000.000
18202006.09.27 21:50buy9110.01105.8520.0000.000
18212006.09.28 03:15buy9120.01105.6600.0000.000
18222006.09.28 10:02close9120.01105.8750.0000.000215.001101964.72
18232006.09.28 10:02close9110.01105.8750.0000.00047.031102011.75
18242006.09.28 10:02close9100.01105.8750.0000.00069.031102080.78
18252006.09.28 10:02buy9130.01105.8750.0000.000
18262006.09.28 10:05buy9140.01105.8410.0000.000
18272006.09.28 10:15buy9150.01105.8500.0000.000
18282006.09.28 10:23buy9160.01105.8580.0000.000
18292006.09.28 15:24close9160.01105.9650.0000.000107.001102187.78
18302006.09.28 15:24close9150.01105.9650.0000.000115.001102302.78
18312006.09.28 15:24close9140.01105.9650.0000.000124.001102426.78
18322006.09.28 15:24close9130.01105.9650.0000.00090.001102516.78
18332006.09.28 15:25buy9170.01105.9550.0000.000
18342006.09.28 15:40buy9180.01105.9350.0000.000
18352006.09.28 16:30close9180.01106.0700.0000.000135.001102651.78
18362006.09.28 16:30close9170.01106.0700.0000.000115.001102766.78
18372006.09.28 16:35buy9190.01106.1400.0000.000
18382006.09.28 16:40buy9200.01106.1400.0000.000
18392006.09.28 20:14close9200.01106.2540.0000.000114.001102880.78
18402006.09.28 20:14close9190.01106.2540.0000.000114.001102994.78
18412006.09.28 20:15buy9210.01106.2700.0000.000
18422006.09.28 20:20buy9220.01106.2650.0000.000
18432006.09.28 20:25buy9230.01106.2250.0000.000
18442006.09.29 02:10buy9240.01106.0250.0000.000
18452006.09.29 18:00buy9250.01105.8420.0000.000
18462006.10.02 12:50buy9260.01105.6350.0000.000
18472006.10.02 23:00buy9270.01105.5300.0000.000
18482006.10.04 01:25buy9280.01105.1750.0000.000
18492006.10.05 02:15buy9290.01104.7300.0000.000
18502006.10.05 21:45buy9300.01104.4300.0000.000
18512006.10.06 19:35close9300.01105.6680.0000.0001246.011104240.79
18522006.10.06 19:35close9290.01105.6680.0000.000946.011105186.80
18532006.10.06 19:35close9280.01105.6680.0000.000525.041105711.84
18542006.10.06 19:35close9270.01105.6680.0000.000186.061105897.90
18552006.10.06 19:35close9260.01105.6680.0000.00081.061105978.96
18562006.10.06 19:35close9250.01105.6680.0000.000-117.931105861.03
18572006.10.06 19:35close9240.01105.6680.0000.000-300.931105560.10
18582006.10.06 19:35close9230.01105.6680.0000.000-492.921105067.18
18592006.10.06 19:35close9220.01105.6680.0000.000-532.921104534.26
18602006.10.06 19:35close9210.01105.6680.0000.000-537.921103996.34
18612006.10.06 19:35buy9310.01105.6800.0000.000
18622006.10.06 19:40buy9320.01105.6580.0000.000
18632006.10.09 05:20buy9330.01105.5650.0000.000
18642006.10.09 05:25buy9340.01105.6140.0000.000
18652006.10.09 05:46close9340.01105.7550.0000.000141.001104137.34
18662006.10.09 05:46close9330.01105.7550.0000.000190.001104327.34
18672006.10.09 05:46close9320.01105.7550.0000.000105.011104432.35
18682006.10.09 05:46close9310.01105.7550.0000.00083.011104515.36
18692006.10.09 05:46buy9350.01105.7740.0000.000
18702006.10.09 05:50buy9360.01105.7320.0000.000
18712006.10.09 06:05buy9370.01105.7750.0000.000
18722006.10.09 08:15close9370.01105.8610.0000.00086.001104601.36
18732006.10.09 08:15close9360.01105.8610.0000.000129.001104730.36
18742006.10.09 08:15close9350.01105.8610.0000.00087.001104817.36
18752006.10.09 08:55buy9380.01105.9150.0000.000
18762006.10.09 09:00buy9390.01105.9050.0000.000
18772006.10.09 10:02buy9400.01105.9550.0000.000
18782006.10.09 14:45close9400.01106.0250.0000.00070.001104887.36
18792006.10.09 14:45close9390.01106.0250.0000.000120.001105007.36
18802006.10.09 14:45close9380.01106.0250.0000.000110.001105117.36
18812006.10.09 15:30buy9410.01106.1100.0000.000
18822006.10.09 17:33close9410.01106.2170.0000.000107.001105224.36
18832006.10.09 17:35buy9420.01106.1800.0000.000
18842006.10.09 20:15buy9430.01105.9900.0000.000
18852006.10.10 11:05buy9440.01105.9990.0000.000
18862006.10.10 12:18close9440.01106.1750.0000.000176.001105400.36
18872006.10.10 12:18close9430.01106.1750.0000.000193.011105593.37
18882006.10.10 12:18close9420.01106.1750.0000.0003.011105596.38
18892006.10.10 12:20buy9450.01106.1620.0000.000
18902006.10.10 16:49close9450.01106.2650.0000.000103.001105699.38
18912006.10.11 16:00buy9460.01105.4420.0000.000
18922006.10.11 22:55buy9470.01105.3250.0000.000
18932006.10.12 11:05buy9480.01105.1800.0000.000
18942006.10.13 10:08close9480.01105.4050.0000.000233.011105932.39
18952006.10.13 10:08close9470.01105.4050.0000.000112.041106044.43
18962006.10.13 10:08close9460.01105.4050.0000.000-4.961106039.47
18972006.10.13 10:10buy9490.01105.4250.0000.000
18982006.10.13 13:05buy9500.01105.2850.0000.000
18992006.10.17 04:15buy9510.01104.7420.0000.000
19002006.10.18 11:25buy9520.01104.0800.0000.000
19012006.10.20 03:37close9520.01104.9380.0000.000890.041106929.51
19022006.10.20 03:37close9510.01104.9380.0000.000236.051107165.56
19032006.10.20 03:37close9500.01104.9380.0000.000-290.931106874.63
19042006.10.20 03:37close9490.01104.9380.0000.000-430.931106443.70
19052006.10.20 10:00buy9530.01104.9920.0000.000
19062006.10.20 12:58close9530.01105.1050.0000.000113.001106556.70
19072006.10.20 13:00buy9540.01105.1020.0000.000
19082006.10.20 14:35close9540.01105.2150.0000.000113.001106669.70
19092006.10.20 14:35buy9550.01105.2440.0000.000
19102006.10.20 15:05close9550.01105.3620.0000.000118.001106787.70
19112006.10.20 15:10buy9560.01105.4700.0000.000
19122006.10.20 17:16close9560.01105.5720.0000.000102.001106889.70
19132006.10.20 17:16buy9570.01105.6040.0000.000
19142006.10.20 17:20buy9580.01105.6280.0000.000
19152006.10.23 05:41buy9590.01105.6410.0000.000
19162006.10.23 08:35buy9600.01105.5850.0000.000
19172006.10.23 08:43buy9610.01105.5650.0000.000
19182006.10.23 08:48buy9620.01105.5350.0000.000
19192006.10.23 12:29close9620.01105.6920.0000.000157.001107046.70
19202006.10.23 12:29close9610.01105.6920.0000.000127.001107173.70
19212006.10.23 12:29close9600.01105.6920.0000.000107.001107280.70
19222006.10.23 12:29close9590.01105.6920.0000.00051.001107331.70
19232006.10.23 12:29close9580.01105.6920.0000.00072.011107403.71
19242006.10.23 12:29close9570.01105.6920.0000.00096.011107499.72
19252006.10.23 12:30buy9630.01105.6950.0000.000
19262006.10.23 15:22close9630.01105.8000.0000.000105.001107604.72
19272006.10.23 15:25buy9640.01105.8300.0000.000
19282006.10.23 16:11close9640.01105.9360.0000.000106.001107710.72
19292006.10.23 22:50buy9650.01105.7900.0000.000
19302006.10.24 02:32buy9660.01105.7640.0000.000
19312006.10.24 02:41buy9670.01105.7450.0000.000
19322006.10.24 09:01buy9680.01105.7110.0000.000
19332006.10.24 18:19close9680.01105.8700.0000.000159.001107869.72
19342006.10.24 18:19close9670.01105.8700.0000.000125.001107994.72
19352006.10.24 18:19close9660.01105.8700.0000.000106.001108100.72
19362006.10.24 18:19close9650.01105.8700.0000.00088.011108188.73
19372006.10.24 18:20buy9690.01105.8800.0000.000
19382006.10.24 20:31buy9700.01105.8170.0000.000
19392006.10.24 21:47close9700.01105.9550.0000.000138.001108326.73
19402006.10.24 21:47close9690.01105.9550.0000.00075.001108401.73
19412006.10.24 21:47buy9710.01105.9390.0000.000
19422006.10.24 22:00buy9720.01105.8840.0000.000
19432006.10.25 05:35buy9730.01105.8150.0000.000
19442006.10.25 17:35buy9740.01105.7900.0000.000
19452006.10.25 17:40buy9750.01105.7950.0000.000
19462006.10.25 23:40close9750.01105.9420.0000.000147.001108548.73
19472006.10.25 23:40close9740.01105.9420.0000.000152.001108700.73
19482006.10.25 23:40close9730.01105.9420.0000.000127.001108827.73
19492006.10.25 23:40close9720.01105.9420.0000.00066.011108893.74
19502006.10.25 23:40close9710.01105.9420.0000.00011.011108904.75
19512006.10.25 23:40buy9760.01105.9110.0000.000
19522006.10.25 23:45buy9770.01105.9150.0000.000
19532006.10.26 00:06close9770.01105.9900.0000.00099.031109003.78
19542006.10.26 00:06close9760.01105.9900.0000.000103.031109106.81
19552006.10.26 02:50buy9780.01105.8700.0000.000
19562006.10.26 07:35buy9790.01105.7900.0000.000
19572006.10.26 08:19buy9800.01105.7700.0000.000
19582006.10.27 02:35buy9810.01105.5520.0000.000
19592006.10.27 14:01buy9820.01105.4650.0000.000
19602006.10.30 09:45buy9830.01105.0150.0000.000
19612006.10.31 05:50buy9840.01104.4450.0000.000
19622006.11.02 01:25buy9850.01103.4950.0000.000
19632006.11.21 19:15buy9860.01102.9700.0000.000
19642006.11.23 10:25buy9870.02102.2250.0000.000
19652006.12.04 10:05buy9880.03101.0430.0000.000
19662007.01.15 11:15close9880.03103.2060.0000.0007498.261116605.07
19672007.01.15 11:15close9870.02103.2060.0000.0002779.021119384.09
19682007.01.15 11:15close9860.01103.2060.0000.000676.551120060.64
19692007.01.15 11:15close9850.01103.2060.0000.000287.721120348.36
19702007.01.15 11:15close9840.01103.2060.0000.000-630.241119718.12
19712007.01.15 11:15close9830.01103.2060.0000.000-1192.231118525.89
19722007.01.15 11:15close9820.01103.2060.0000.000-1634.221116891.67
19732007.01.15 11:15close9810.01103.2060.0000.000-1721.221115170.45
19742007.01.15 11:15close9800.01103.2060.0000.000-1931.211113239.24
19752007.01.15 11:15close9790.01103.2060.0000.000-1951.211111288.03
19762007.01.15 11:15close9780.01103.2060.0000.000-2031.211109256.82
19772007.01.15 11:15buy9890.01103.2310.0000.000
19782007.01.15 13:45buy9900.01103.2090.0000.000
19792007.01.15 13:50buy9910.01103.1750.0000.000
19802007.01.15 17:25buy9920.01103.2300.0000.000
19812007.01.15 17:40buy9930.01103.2200.0000.000
19822007.01.15 21:25buy9940.01103.1420.0000.000
19832007.01.15 21:35buy9950.01103.1250.0000.000
19842007.01.16 02:22buy9960.01103.1280.0000.000
19852007.01.16 12:05close9960.01103.2800.0000.000152.001109408.82
19862007.01.16 12:05close9950.01103.2800.0000.000163.011109571.83
19872007.01.16 12:05close9940.01103.2800.0000.000146.011109717.84
19882007.01.16 12:05close9930.01103.2800.0000.00068.011109785.85
19892007.01.16 12:05close9920.01103.2800.0000.00058.011109843.86
19902007.01.16 12:05close9910.01103.2800.0000.000113.011109956.87
19912007.01.16 12:05close9900.01103.2800.0000.00079.011110035.88
19922007.01.16 12:05close9890.01103.2800.0000.00057.011110092.89
19932007.01.16 12:05buy9970.01103.2700.0000.000
19942007.01.16 12:10buy9980.01103.2750.0000.000
19952007.01.16 12:15buy9990.01103.2970.0000.000
19962007.01.16 16:01close9990.01103.3970.0000.000100.001110192.89
19972007.01.16 16:01close9980.01103.3970.0000.000122.001110314.89
19982007.01.16 16:01close9970.01103.3970.0000.000127.001110441.89
19992007.01.16 16:05buy10000.01103.4000.0000.000
20002007.01.16 16:10buy10010.01103.4350.0000.000
20012007.01.17 11:45buy10020.01102.6900.0000.000
20022007.01.18 09:21close10020.01103.2600.0000.000594.031111035.92
20032007.01.18 09:21close10010.01103.2600.0000.000-142.961110892.96
20042007.01.18 09:21close10000.01103.2600.0000.000-107.961110785.00
20052007.01.18 09:30buy10030.01103.3630.0000.000
20062007.01.18 13:35buy10040.01103.3050.0000.000
20072007.01.18 16:00buy10050.01103.2880.0000.000
20082007.01.18 16:40close10050.01103.4780.0000.000190.001110975.00
20092007.01.18 16:40close10040.01103.4780.0000.000173.001111148.00
20102007.01.18 16:40close10030.01103.4780.0000.000115.001111263.00
20112007.01.18 19:20buy10060.01103.3000.0000.000
20122007.01.18 21:13buy10070.01103.2800.0000.000
20132007.01.18 21:15buy10080.01103.3150.0000.000
20142007.01.19 01:25buy10090.01103.2800.0000.000
20152007.01.19 11:40close10090.01103.3950.0000.000115.001111378.00
20162007.01.19 11:40close10080.01103.3950.0000.00088.011111466.01
20172007.01.19 11:40close10070.01103.3950.0000.000123.011111589.02
20182007.01.19 11:40close10060.01103.3950.0000.000103.011111692.03
20192007.01.19 11:40buy10100.01103.3940.0000.000
20202007.01.19 11:45buy10110.01103.3750.0000.000
20212007.01.19 15:05buy10120.01103.3500.0000.000
20222007.01.19 15:20close10120.01103.4840.0000.000134.001111826.03
20232007.01.19 15:20close10110.01103.4840.0000.000109.001111935.03
20242007.01.19 15:20close10100.01103.4840.0000.00090.001112025.03
20252007.01.19 15:20buy10130.01103.5110.0000.000
20262007.01.19 15:28buy10140.01103.4940.0000.000
20272007.01.19 17:06buy10150.01103.4220.0000.000
20282007.01.19 19:37buy10160.01103.5100.0000.000
20292007.01.19 19:52close10160.01103.5880.0000.00078.001112103.03
20302007.01.19 19:52close10150.01103.5880.0000.000166.001112269.03
20312007.01.19 19:52close10140.01103.5880.0000.00094.001112363.03
20322007.01.19 19:52close10130.01103.5880.0000.00077.001112440.03
20332007.01.22 02:10buy10170.01103.4450.0000.000
20342007.01.22 02:15buy10180.01103.4420.0000.000
20352007.01.22 02:24buy10190.01103.4300.0000.000
20362007.01.22 06:27buy10200.01103.4280.0000.000
20372007.01.22 10:55close10200.01103.5400.0000.000112.001112552.03
20382007.01.22 10:55close10190.01103.5400.0000.000110.001112662.03
20392007.01.22 10:55close10180.01103.5400.0000.00098.001112760.03
20402007.01.22 10:55close10170.01103.5400.0000.00095.001112855.03
20412007.01.22 10:55buy10210.01103.5370.0000.000
20422007.01.22 13:12close10210.01103.6390.0000.000102.001112957.03
20432007.01.22 17:10buy10220.01103.4650.0000.000
20442007.01.22 17:31close10220.01103.6110.0000.000146.001113103.03
20452007.01.22 17:31buy10230.01103.6090.0000.000
20462007.01.23 18:45buy10240.01102.8900.0000.000
20472007.01.24 23:25buy10250.01102.7710.0000.000
20482007.01.25 09:05buy10260.01102.4950.0000.000
20492007.01.25 13:56buy10270.01102.4780.0000.000
20502007.01.26 17:05close10270.01102.9350.0000.000465.011113568.04
20512007.01.26 17:05close10260.01102.9350.0000.000448.011114016.05
20522007.01.26 17:05close10250.01102.9350.0000.000196.041114212.09
20532007.01.26 17:05close10240.01102.9350.0000.00085.051114297.14
20542007.01.26 17:05close10230.01102.9350.0000.000-625.941113671.20
20552007.01.26 18:15buy10280.01103.0050.0000.000
20562007.01.26 18:26buy10290.01102.9450.0000.000
20572007.01.26 19:39close10290.01103.0750.0000.000130.001113801.20
20582007.01.26 19:39close10280.01103.0750.0000.00070.001113871.20
20592007.01.26 19:40buy10300.01103.1000.0000.000
20602007.01.26 22:55buy10310.01103.0300.0000.000
20612007.01.26 23:01buy10320.01103.0200.0000.000
20622007.01.29 02:54buy10330.01103.0250.0000.000
20632007.01.29 03:33close10330.01103.1400.0000.000115.001113986.20
20642007.01.29 03:33close10320.01103.1400.0000.000128.011114114.21
20652007.01.29 03:33close10310.01103.1400.0000.000118.011114232.22
20662007.01.29 03:33close10300.01103.1400.0000.00048.011114280.23
20672007.01.29 03:35buy10340.01103.1400.0000.000
20682007.01.29 06:25buy10350.01103.1750.0000.000
20692007.01.29 06:30buy10360.01103.1700.0000.000
20702007.01.29 06:36buy10370.01103.1640.0000.000
20712007.01.29 08:54close10370.01103.3000.0000.000136.001114416.23
20722007.01.29 08:54close10360.01103.3000.0000.000130.001114546.23
20732007.01.29 08:54close10350.01103.3000.0000.000125.001114671.23
20742007.01.29 08:54close10340.01103.3000.0000.000160.001114831.23
20752007.01.29 08:54buy10380.01103.2830.0000.000
20762007.01.29 08:55buy10390.01103.3120.0000.000
20772007.01.29 09:06close10390.01103.4080.0000.00096.001114927.23
20782007.01.29 09:06close10380.01103.4080.0000.000125.001115052.23
20792007.01.29 09:06buy10400.01103.4600.0000.000
20802007.01.29 09:10buy10410.01103.4200.0000.000
20812007.01.29 16:30buy10420.01103.2700.0000.000
20822007.01.30 06:15buy10430.01103.0400.0000.000
20832007.02.01 02:45buy10440.01102.8400.0000.000
20842007.02.01 17:20buy10450.01102.5150.0000.000
20852007.02.06 08:05buy10460.01101.7500.0000.000
20862007.02.09 14:00close10460.01102.9850.0000.0001275.051116327.28
20872007.02.09 14:00close10450.01102.9850.0000.000534.081116861.36
20882007.02.09 14:00close10440.01102.9850.0000.000209.081117070.44
20892007.02.09 14:00close10430.01102.9850.0000.00041.121117111.56
20902007.02.09 14:00close10420.01102.9850.0000.000-180.871116930.69
20912007.02.09 14:00close10410.01102.9850.0000.000-330.871116599.82
20922007.02.09 14:00close10400.01102.9850.0000.000-370.871116228.95
20932007.02.09 14:05buy10470.01102.9470.0000.000
20942007.02.09 14:11buy10480.01102.9580.0000.000
20952007.02.09 14:15buy10490.01102.9550.0000.000
20962007.02.09 14:19close10490.01103.0610.0000.000106.001116334.95
20972007.02.09 14:19close10480.01103.0610.0000.000103.001116437.95
20982007.02.09 14:19close10470.01103.0610.0000.000114.001116551.95
20992007.02.09 14:20buy10500.01103.1050.0000.000
21002007.02.09 14:29close10500.01103.2060.0000.000101.001116652.95
21012007.02.09 14:29buy10510.01103.2500.0000.000
21022007.02.09 14:30buy10520.01103.1950.0000.000
21032007.02.09 15:15close10520.01103.3350.0000.000140.001116792.95
21042007.02.09 15:15close10510.01103.3350.0000.00085.001116877.95
21052007.02.09 16:50buy10530.01103.4050.0000.000
21062007.02.09 16:55buy10540.01103.4400.0000.000
21072007.02.09 17:03buy10550.01103.4220.0000.000
21082007.02.09 17:47close10550.01103.5300.0000.000108.001116985.95
21092007.02.09 17:47close10540.01103.5300.0000.00090.001117075.95
21102007.02.09 17:47close10530.01103.5300.0000.000125.001117200.95
21112007.02.09 18:20buy10560.01103.6400.0000.000
21122007.02.09 18:26buy10570.01103.6550.0000.000
21132007.02.09 21:25close10570.01103.7550.0000.000100.001117300.95
21142007.02.09 21:25close10560.01103.7550.0000.000115.001117415.95
21152007.02.09 21:25buy10580.01103.7450.0000.000
21162007.02.12 13:40close10580.01103.9090.0000.000172.011117587.96
21172007.02.12 13:45buy10590.01103.9950.0000.000
21182007.02.12 13:50buy10600.01104.0200.0000.000
21192007.02.12 21:50buy10610.01103.6250.0000.000
21202007.02.13 10:15buy10620.01103.5100.0000.000
21212007.02.13 21:15close10620.01103.8930.0000.000383.001117970.96
21222007.02.13 21:15close10610.01103.8930.0000.000276.011118246.97
21232007.02.13 21:15close10600.01103.8930.0000.000-118.991118127.98
21242007.02.13 21:15close10590.01103.8930.0000.000-93.991118033.99
21252007.02.13 21:15buy10630.01103.9220.0000.000
21262007.02.13 21:20buy10640.01103.9000.0000.000
21272007.02.14 01:15buy10650.01103.8830.0000.000
21282007.02.14 06:05buy10660.01103.8520.0000.000
21292007.02.14 14:55buy10670.01103.8100.0000.000
21302007.02.14 15:03buy10680.01103.7700.0000.000
21312007.02.16 13:00buy10690.01102.6150.0000.000
21322007.02.21 15:31close10690.01103.7520.0000.0001161.031119195.02
21332007.02.21 15:31close10680.01103.7520.0000.00038.071119233.09
21342007.02.21 15:31close10670.01103.7520.0000.000-1.931119231.16
21352007.02.21 15:31close10660.01103.7520.0000.000-43.931119187.23
21362007.02.21 15:31close10650.01103.7520.0000.000-74.931119112.30
21372007.02.21 15:31close10640.01103.7520.0000.000-83.921119028.38
21382007.02.21 15:31close10630.01103.7520.0000.000-105.921118922.46
21392007.02.21 15:35buy10700.01103.7830.0000.000
21402007.02.21 15:39close10700.01103.8930.0000.000110.001119032.46
21412007.02.21 15:40buy10710.01103.8950.0000.000
21422007.02.21 15:45buy10720.01103.8500.0000.000
21432007.02.21 15:58close10720.01103.9800.0000.000130.001119162.46
21442007.02.21 15:58close10710.01103.9800.0000.00085.001119247.46
21452007.02.21 15:58buy10730.01103.9770.0000.000
21462007.02.21 16:00buy10740.01104.0100.0000.000
21472007.02.21 16:09close10740.01104.0980.0000.00088.001119335.46
21482007.02.21 16:09close10730.01104.0980.0000.000121.001119456.46
21492007.02.21 20:15buy10750.01104.2550.0000.000
21502007.02.21 20:23buy10760.01104.2100.0000.000
21512007.02.21 23:55buy10770.01104.2450.0000.000
21522007.02.22 02:15buy10780.01104.2050.0000.000
21532007.02.22 02:28buy10790.01104.2470.0000.000
21542007.02.22 06:22buy10800.01104.2250.0000.000
21552007.02.22 09:19close10800.01104.3200.0000.00095.001119551.46
21562007.02.22 09:19close10790.01104.3200.0000.00073.001119624.46
21572007.02.22 09:19close10780.01104.3200.0000.000115.001119739.46
21582007.02.22 09:19close10770.01104.3200.0000.00099.031119838.49
21592007.02.22 09:19close10760.01104.3200.0000.000134.031119972.52
21602007.02.22 09:19close10750.01104.3200.0000.00089.031120061.55
21612007.02.22 09:19buy10810.01104.3140.0000.000
21622007.02.22 09:20buy10820.01104.2910.0000.000
21632007.02.22 12:36close10820.01104.4070.0000.000116.001120177.55
21642007.02.22 12:36close10810.01104.4070.0000.00093.001120270.55
21652007.02.22 12:40buy10830.01104.5050.0000.000
21662007.02.22 12:45buy10840.01104.5100.0000.000
21672007.02.22 12:56close10840.01104.6150.0000.000105.001120375.55
21682007.02.22 12:56close10830.01104.6150.0000.000110.001120485.55
21692007.02.22 12:56buy10850.01104.6220.0000.000
21702007.02.22 14:45buy10860.01104.6470.0000.000
21712007.02.22 14:53buy10870.01104.6410.0000.000
21722007.02.22 22:16close10870.01104.7450.0000.000104.001120589.55
21732007.02.22 22:16close10860.01104.7450.0000.00098.001120687.55
21742007.02.22 22:16close10850.01104.7450.0000.000123.001120810.55
21752007.02.23 04:15buy10880.01104.5900.0000.000
21762007.02.23 04:21buy10890.01104.5630.0000.000
21772007.02.23 09:27buy10900.01104.5300.0000.000
21782007.02.23 12:50close10900.01104.6620.0000.000132.001120942.55
21792007.02.23 12:50close10890.01104.6620.0000.00099.001121041.55
21802007.02.23 12:50close10880.01104.6620.0000.00072.001121113.55
21812007.02.23 13:55buy10910.01104.6420.0000.000
21822007.02.23 15:26buy10920.01104.6730.0000.000
21832007.02.23 15:31buy10930.01104.6020.0000.000
21842007.02.23 15:43close10930.01104.7400.0000.000138.001121251.55
21852007.02.23 15:43close10920.01104.7400.0000.00067.001121318.55
21862007.02.23 15:43close10910.01104.7400.0000.00098.001121416.55
21872007.02.23 15:45buy10940.01104.7930.0000.000
21882007.02.23 15:50buy10950.01104.7640.0000.000
21892007.02.27 01:05buy10960.01104.0470.0000.000
21902007.02.28 09:35buy10970.01101.6200.0000.000
21912007.03.02 08:00buy10980.01100.3550.0000.000
21922007.03.05 16:50buy10990.0298.1780.0000.000
21932007.03.21 15:38close10990.02101.6100.0000.0007120.321128536.87
21942007.03.21 15:38close10980.01101.6100.0000.0001391.171129928.04
21952007.03.21 15:38close10970.01101.6100.0000.000158.211130086.25
21962007.03.21 15:38close10960.01101.6100.0000.000-2260.781127825.47
21972007.03.21 15:38close10950.01101.6100.0000.000-2961.761124863.71
21982007.03.21 15:38close10940.01101.6100.0000.000-2990.761121872.95
21992007.03.21 15:38buy11000.01101.6060.0000.000
22002007.03.21 15:40buy11010.01101.6100.0000.000
22012007.03.21 15:48close11010.01101.7200.0000.000110.001121982.95
22022007.03.21 15:48close11000.01101.7200.0000.000114.001122096.95
22032007.03.21 15:49buy11020.01101.7350.0000.000
22042007.03.21 15:50buy11030.01101.7250.0000.000
22052007.03.21 18:45buy11040.01101.6950.0000.000
22062007.03.21 19:01buy11050.01101.7000.0000.000
22072007.03.21 19:12buy11060.01101.7250.0000.000
22082007.03.21 21:19close11060.01101.8300.0000.000105.001122201.95
22092007.03.21 21:19close11050.01101.8300.0000.000130.001122331.95
22102007.03.21 21:19close11040.01101.8300.0000.000135.001122466.95
22112007.03.21 21:19close11030.01101.8300.0000.000105.001122571.95
22122007.03.21 21:19close11020.01101.8300.0000.00095.001122666.95
22132007.03.22 02:35buy11070.01101.7100.0000.000
22142007.03.22 04:20buy11080.01101.6950.0000.000
22152007.03.22 04:30buy11090.01101.6620.0000.000
22162007.03.22 12:30buy11100.01101.6200.0000.000
22172007.03.22 12:38buy11110.01101.6000.0000.000
22182007.03.22 12:40buy11120.01101.6100.0000.000
22192007.03.22 13:46close11120.01101.7540.0000.000144.001122810.95
22202007.03.22 13:46close11110.01101.7540.0000.000154.001122964.95
22212007.03.22 13:46close11100.01101.7540.0000.000134.001123098.95
22222007.03.22 13:46close11090.01101.7540.0000.00092.001123190.95
22232007.03.22 13:46close11080.01101.7540.0000.00059.001123249.95
22242007.03.22 13:46close11070.01101.7540.0000.00044.001123293.95
22252007.03.22 13:50buy11130.01101.8070.0000.000
22262007.03.22 13:55buy11140.01101.8360.0000.000
22272007.03.22 14:01buy11150.01101.7730.0000.000
22282007.03.22 14:05buy11160.01101.7780.0000.000
22292007.03.22 15:41close11160.01101.9250.0000.000147.001123440.95
22302007.03.22 15:41close11150.01101.9250.0000.000152.001123592.95
22312007.03.22 15:41close11140.01101.9250.0000.00089.001123681.95
22322007.03.22 15:41close11130.01101.9250.0000.000118.001123799.95
22332007.03.22 18:50buy11170.01101.7800.0000.000
22342007.03.22 18:55buy11180.01101.7400.0000.000
22352007.03.22 19:00buy11190.01101.7000.0000.000
22362007.03.22 19:03close11190.01101.8420.0000.000142.001123941.95
22372007.03.22 19:03close11180.01101.8420.0000.000102.001124043.95
22382007.03.22 19:03close11170.01101.8420.0000.00062.001124105.95
22392007.03.22 19:05buy11200.01101.8200.0000.000
22402007.03.22 19:11buy11210.01101.7750.0000.000
22412007.03.22 19:32close11210.01101.9000.0000.000125.001124230.95
22422007.03.22 19:32close11200.01101.9000.0000.00080.001124310.95
22432007.03.22 19:40buy11220.01102.0200.0000.000
22442007.03.22 19:45buy11230.01102.0550.0000.000
22452007.03.22 20:17close11230.01102.1380.0000.00083.001124393.95
22462007.03.22 20:17close11220.01102.1380.0000.000118.001124511.95
22472007.03.23 02:05buy11240.01102.0650.0000.000
22482007.03.23 06:05buy11250.01101.9900.0000.000
22492007.03.23 06:47close11250.01102.1350.0000.000145.001124656.95
22502007.03.23 06:47close11240.01102.1350.0000.00070.001124726.95
22512007.03.26 10:00buy11260.01101.6300.0000.000
22522007.03.26 12:11close11260.01101.7530.0000.000123.001124849.95
22532007.03.26 14:05buy11270.01101.8000.0000.000
22542007.03.26 14:10buy11280.01101.7650.0000.000
22552007.03.26 15:02close11280.01101.8870.0000.000122.001124971.95
22562007.03.26 15:02close11270.01101.8870.0000.00087.001125058.95
22572007.03.26 15:05buy11290.01101.8530.0000.000
22582007.03.26 22:00buy11300.01101.5820.0000.000
22592007.03.26 22:07buy11310.01101.5630.0000.000
22602007.03.27 01:07close11310.01101.7600.0000.000205.011125263.96
22612007.03.27 01:07close11300.01101.7600.0000.000186.011125449.97
22622007.03.27 01:07close11290.01101.7600.0000.000-84.991125364.98
22632007.03.27 01:07buy11320.01101.7800.0000.000
22642007.03.27 02:10buy11330.01101.8090.0000.000
22652007.03.27 02:29buy11340.01101.8000.0000.000
22662007.03.27 02:41close11340.01101.8970.0000.00097.001125461.98
22672007.03.27 02:41close11330.01101.8970.0000.00088.001125549.98
22682007.03.27 02:41close11320.01101.8970.0000.000117.001125666.98
22692007.03.27 06:15buy11350.01101.9300.0000.000
22702007.03.27 06:20buy11360.01101.9160.0000.000
22712007.03.27 06:34buy11370.01101.8720.0000.000
22722007.03.27 08:59close11370.01102.0070.0000.000135.001125801.98
22732007.03.27 08:59close11360.01102.0070.0000.00091.001125892.98
22742007.03.27 08:59close11350.01102.0070.0000.00077.001125969.98
22752007.03.27 08:59buy11380.01102.0180.0000.000
22762007.03.27 09:01buy11390.01102.0430.0000.000
22772007.03.27 09:05buy11400.01102.0150.0000.000
22782007.03.27 09:38close11400.01102.1280.0000.000113.001126082.98
22792007.03.27 09:38close11390.01102.1280.0000.00085.001126167.98
22802007.03.27 09:38close11380.01102.1280.0000.000110.001126277.98
22812007.03.27 09:40buy11410.01102.1500.0000.000
22822007.03.27 09:46buy11420.01102.1850.0000.000
22832007.03.27 12:01buy11430.01102.1280.0000.000
22842007.03.27 14:27close11430.01102.2580.0000.000130.001126407.98
22852007.03.27 14:27close11420.01102.2580.0000.00073.001126480.98
22862007.03.27 14:27close11410.01102.2580.0000.000108.001126588.98
22872007.03.27 15:10buy11440.01102.2850.0000.000
22882007.03.27 15:16close11440.01102.3900.0000.000105.001126693.98
22892007.03.27 15:16buy11450.01102.3730.0000.000
22902007.03.27 15:20buy11460.01102.3380.0000.000
22912007.03.28 02:50buy11470.01101.9900.0000.000
22922007.03.29 03:10buy11480.01101.0000.0000.000
22932007.03.30 10:02close11480.01101.9980.0000.0001006.011127699.99
22942007.03.30 10:02close11470.01101.9980.0000.00040.041127740.03
22952007.03.30 10:02close11460.01101.9980.0000.000-299.951127440.08
22962007.03.30 10:02close11450.01101.9980.0000.000-334.951127105.13
22972007.03.30 10:05buy11490.01102.0250.0000.000
22982007.03.30 10:21close11490.01102.1350.0000.000110.001127215.13
22992007.03.30 10:25buy11500.01102.2450.0000.000
23002007.03.30 10:56close11500.01102.3550.0000.000110.001127325.13
23012007.03.30 12:00buy11510.01102.3750.0000.000
23022007.03.30 13:05buy11520.01102.4000.0000.000
23032007.03.30 13:57buy11530.01102.3950.0000.000
23042007.03.30 15:39close11530.01102.5050.0000.000110.001127435.13
23052007.03.30 15:39close11520.01102.5050.0000.000105.001127540.13
23062007.03.30 15:39close11510.01102.5050.0000.000130.001127670.13
23072007.03.30 17:10buy11540.01102.6150.0000.000
23082007.03.30 17:16close11540.01102.7220.0000.000107.001127777.13
23092007.03.30 17:16buy11550.01102.7330.0000.000
23102007.03.30 17:20buy11560.01102.7090.0000.000
23112007.03.30 21:55buy11570.01102.1850.0000.000
23122007.04.02 22:15buy11580.01101.9750.0000.000
23132007.04.03 10:44close11580.01102.5000.0000.000533.011128310.14
23142007.04.03 10:44close11570.01102.5000.0000.000331.021128641.16
23152007.04.03 10:44close11560.01102.5000.0000.000-192.981128448.18
23162007.04.03 10:44close11550.01102.5000.0000.000-216.981128231.20
23172007.04.03 10:45buy11590.01102.5250.0000.000
23182007.04.03 10:55buy11600.01102.4650.0000.000
23192007.04.03 11:00buy11610.01102.5250.0000.000
23202007.04.03 12:13close11610.01102.6100.0000.00085.001128316.20
23212007.04.03 12:13close11600.01102.6100.0000.000145.001128461.20
23222007.04.03 12:13close11590.01102.6100.0000.00085.001128546.20
23232007.04.03 12:15buy11620.01102.6650.0000.000
23242007.04.03 17:23buy11630.01102.6750.0000.000
23252007.04.03 23:05buy11640.01102.6150.0000.000
23262007.04.04 06:30buy11650.01102.6100.0000.000
23272007.04.04 06:39buy11660.01102.5650.0000.000
23282007.04.04 12:49close11660.01102.7300.0000.000165.001128711.20
23292007.04.04 12:49close11650.01102.7300.0000.000120.001128831.20
23302007.04.04 12:49close11640.01102.7300.0000.000123.011128954.21
23312007.04.04 12:49close11630.01102.7300.0000.00063.011129017.22
23322007.04.04 12:49close11620.01102.7300.0000.00073.011129090.23
23332007.04.04 12:50buy11670.01102.7550.0000.000
23342007.04.04 13:00buy11680.01102.7750.0000.000
23352007.04.04 13:04close11680.01102.8700.0000.00095.001129185.23
23362007.04.04 13:04close11670.01102.8700.0000.000115.001129300.23
23372007.04.04 13:05buy11690.01102.8900.0000.000
23382007.04.04 13:10buy11700.01102.8750.0000.000
23392007.04.04 14:01close11700.01102.9900.0000.000115.001129415.23
23402007.04.04 14:01close11690.01102.9900.0000.000100.001129515.23
23412007.04.06 06:25buy11710.01103.1450.0000.000
23422007.04.06 15:30close11710.01103.4600.0000.000315.001129830.23
23432007.04.06 15:37buy11720.01103.4050.0000.000
23442007.04.06 15:43buy11730.01103.4250.0000.000
23452007.04.06 15:46close11730.01103.5300.0000.000105.001129935.23
23462007.04.06 15:46close11720.01103.5300.0000.000125.001130060.23
23472007.04.06 15:46buy11740.01103.5750.0000.000
23482007.04.06 15:50buy11750.01103.5350.0000.000
23492007.04.06 16:32close11750.01103.6600.0000.000125.001130185.23
23502007.04.06 16:32close11740.01103.6600.0000.00085.001130270.23
23512007.04.06 22:17buy11760.01103.7250.0000.000
23522007.04.09 09:55buy11770.01103.6600.0000.000
23532007.04.09 19:35buy11780.01103.6250.0000.000
23542007.04.10 10:20buy11790.01103.4850.0000.000
23552007.04.10 13:18close11790.01103.7200.0000.000235.001130505.23
23562007.04.10 13:18close11780.01103.7200.0000.000103.011130608.24
23572007.04.10 13:18close11770.01103.7200.0000.00068.011130676.25
23582007.04.10 13:18close11760.01103.7200.0000.00011.021130687.27
23592007.04.10 22:50buy11800.01103.8350.0000.000
23602007.04.10 23:03buy11810.01103.8450.0000.000
23612007.04.10 23:41buy11820.01103.8650.0000.000
23622007.04.11 01:35buy11830.01103.8100.0000.000
23632007.04.11 03:16close11830.01103.9400.0000.000130.001130817.27
23642007.04.11 03:16close11820.01103.9400.0000.00083.011130900.28
23652007.04.11 03:16close11810.01103.9400.0000.000103.011131003.29
23662007.04.11 03:16close11800.01103.9400.0000.000113.011131116.30
23672007.04.11 03:16buy11840.01103.9750.0000.000
23682007.04.11 06:10buy11850.01103.8150.0000.000
23692007.04.11 06:15buy11860.01103.8150.0000.000
23702007.04.11 12:03close11860.01103.9700.0000.000155.001131271.30
23712007.04.11 12:03close11850.01103.9700.0000.000155.001131426.30
23722007.04.11 12:03close11840.01103.9700.0000.000-5.001131421.30
23732007.04.11 12:05buy11870.01104.0300.0000.000
23742007.04.11 12:10buy11880.01104.0050.0000.000
23752007.04.11 14:12close11880.01104.1200.0000.000115.001131536.30
23762007.04.11 14:12close11870.01104.1200.0000.00090.001131626.30
23772007.04.11 14:12buy11890.01104.1350.0000.000
23782007.04.11 14:15buy11900.01104.1650.0000.000
23792007.04.11 14:21buy11910.01104.1850.0000.000
23802007.04.11 15:18close11910.01104.2700.0000.00085.001131711.30
23812007.04.11 15:18close11900.01104.2700.0000.000105.001131816.30
23822007.04.11 15:18close11890.01104.2700.0000.000135.001131951.30
23832007.04.11 16:25buy11920.01104.3450.0000.000
23842007.04.11 16:30buy11930.01104.3750.0000.000
23852007.04.11 17:06close11930.01104.4700.0000.00095.001132046.30
23862007.04.11 17:06close11920.01104.4700.0000.000125.001132171.30
23872007.04.11 17:10buy11940.01104.4950.0000.000
23882007.04.11 19:45buy11950.01104.3450.0000.000
23892007.04.11 20:06buy11960.01104.4650.0000.000
23902007.04.11 20:10buy11970.01104.4650.0000.000
23912007.04.11 20:32close11970.01104.5500.0000.00085.001132256.30
23922007.04.11 20:32close11960.01104.5500.0000.00085.001132341.30
23932007.04.11 20:32close11950.01104.5500.0000.000205.001132546.30
23942007.04.11 20:32close11940.01104.5500.0000.00055.001132601.30
23952007.04.11 20:35buy11980.01104.6050.0000.000
23962007.04.11 22:49close11980.01104.7100.0000.000105.001132706.30
23972007.04.11 22:50buy11990.01104.7350.0000.000
23982007.04.12 00:05close11990.01104.8200.0000.000109.031132815.33
23992007.04.12 05:00buy12000.01104.7950.0000.000
24002007.04.12 07:45buy12010.01104.7450.0000.000
24012007.04.12 13:18close12010.01104.8700.0000.000125.001132940.33
24022007.04.12 13:18close12000.01104.8700.0000.00075.001133015.33
24032007.04.12 13:18buy12020.01104.9000.0000.000
24042007.04.12 13:20buy12030.01104.8750.0000.000
24052007.04.12 13:27buy12040.01104.8650.0000.000
24062007.04.12 18:15buy12050.01104.7950.0000.000
24072007.04.12 20:47close12050.01104.9600.0000.000165.001133180.33
24082007.04.12 20:47close12040.01104.9600.0000.00095.001133275.33
24092007.04.12 20:47close12030.01104.9600.0000.00085.001133360.33
24102007.04.12 20:47close12020.01104.9600.0000.00060.001133420.33
24112007.04.12 20:50buy12060.01104.9650.0000.000
24122007.04.12 20:56buy12070.01105.0000.0000.000
24132007.04.13 17:40buy12080.01104.8950.0000.000
24142007.04.13 17:45buy12090.01104.8300.0000.000
24152007.04.13 18:08close12090.01105.0200.0000.000190.001133610.33
24162007.04.13 18:08close12080.01105.0200.0000.000125.001133735.33
24172007.04.13 18:08close12070.01105.0200.0000.00028.011133763.34
24182007.04.13 18:08close12060.01105.0200.0000.00063.011133826.35
24192007.04.13 20:55buy12100.01104.9050.0000.000
24202007.04.13 21:00buy12110.01104.8950.0000.000
24212007.04.16 00:32close12110.01105.1000.0000.000213.011134039.36
24222007.04.16 00:32close12100.01105.1000.0000.000203.011134242.37
24232007.04.16 05:10buy12120.01104.9400.0000.000
24242007.04.16 05:18buy12130.01104.9700.0000.000
24252007.04.16 05:20buy12140.01104.9900.0000.000
24262007.04.16 05:28buy12150.01104.9900.0000.000
24272007.04.16 10:04close12150.01105.2150.0000.000225.001134467.37
24282007.04.16 10:04close12140.01105.2150.0000.000225.001134692.37
24292007.04.16 10:04close12130.01105.2150.0000.000245.001134937.37
24302007.04.16 10:04close12120.01105.2150.0000.000275.001135212.37
24312007.04.16 10:05buy12160.01105.2450.0000.000
24322007.04.16 10:11buy12170.01105.2600.0000.000
24332007.04.16 10:15buy12180.01105.2450.0000.000
24342007.04.16 10:52close12180.01105.3600.0000.000115.001135327.37
24352007.04.16 10:52close12170.01105.3600.0000.000100.001135427.37
24362007.04.16 10:52close12160.01105.3600.0000.000115.001135542.37
24372007.04.16 10:55buy12190.01105.3850.0000.000
24382007.04.16 13:58close12190.01105.4900.0000.000105.001135647.37
24392007.04.16 14:00buy12200.01105.5900.0000.000
24402007.04.16 14:06buy12210.01105.6100.0000.000
24412007.04.16 16:36close12210.01105.7000.0000.00090.001135737.37
24422007.04.16 16:36close12200.01105.7000.0000.000110.001135847.37
24432007.04.16 16:40buy12220.01105.7250.0000.000
24442007.04.16 17:19buy12230.01105.7550.0000.000
24452007.04.16 17:41close12230.01105.8500.0000.00095.001135942.37
24462007.04.16 17:41close12220.01105.8500.0000.000125.001136067.37
24472007.04.16 17:45buy12240.01105.8950.0000.000
24482007.04.16 17:51buy12250.01105.8650.0000.000
24492007.04.16 19:07close12250.01105.9800.0000.000115.001136182.37
24502007.04.16 19:07close12240.01105.9800.0000.00085.001136267.37
24512007.04.17 15:50buy12260.01105.6350.0000.000
24522007.04.17 17:56buy12270.01105.6250.0000.000
24532007.04.18 08:45buy12280.01105.2250.0000.000
24542007.04.18 20:25buy12290.01105.0350.0000.000
24552007.04.19 14:05buy12300.01104.7750.0000.000
24562007.04.20 15:30close12300.01105.3700.0000.000603.011136870.38
24572007.04.20 15:30close12290.01105.3700.0000.000367.041137237.42
24582007.04.20 15:30close12280.01105.3700.0000.000177.041137414.46
24592007.04.20 15:30close12270.01105.3700.0000.000-214.951137199.51
24602007.04.20 15:30close12260.01105.3700.0000.000-224.951136974.56
24612007.04.20 15:35buy12310.01105.3950.0000.000
24622007.04.20 15:40close12310.01105.5000.0000.000105.001137079.56
24632007.04.20 15:40buy12320.01105.5250.0000.000
24642007.04.20 15:53buy12330.01105.5250.0000.000
24652007.04.20 16:26close12330.01105.6300.0000.000105.001137184.56
24662007.04.20 16:26close12320.01105.6300.0000.000105.001137289.56
24672007.04.20 17:15buy12340.01105.8850.0000.000
24682007.04.20 21:50buy12350.01105.8750.0000.000
24692007.04.23 03:05buy12360.01105.8550.0000.000
24702007.04.23 13:45buy12370.01105.6350.0000.000
24712007.04.23 17:19close12370.01105.9100.0000.000275.001137564.56
24722007.04.23 17:19close12360.01105.9100.0000.00055.001137619.56
24732007.04.23 17:19close12350.01105.9100.0000.00043.011137662.57
24742007.04.23 17:19close12340.01105.9100.0000.00033.011137695.58
24752007.04.23 17:20buy12380.01105.9250.0000.000
24762007.04.23 23:10buy12390.01105.7350.0000.000
24772007.04.24 09:35buy12400.01105.6300.0000.000
24782007.04.24 12:45close12400.01105.8700.0000.000240.001137935.58
24792007.04.24 12:45close12390.01105.8700.0000.000143.011138078.59
24802007.04.24 12:45close12380.01105.8700.0000.000-46.991138031.60
24812007.04.24 12:50buy12410.01106.0050.0000.000
24822007.04.24 12:55buy12420.01106.0250.0000.000
24832007.04.24 13:00buy12430.01106.0250.0000.000
24842007.04.24 13:06close12430.01106.1200.0000.00095.001138126.60
24852007.04.24 13:06close12420.01106.1200.0000.00095.001138221.60
24862007.04.24 13:06close12410.01106.1200.0000.000115.001138336.60
24872007.04.24 13:06buy12440.01106.1350.0000.000
24882007.04.24 13:10buy12450.01106.1350.0000.000
24892007.04.24 13:16buy12460.01106.1250.0000.000
24902007.04.24 19:30buy12470.01105.6650.0000.000
24912007.04.25 15:41buy12480.01106.0450.0000.000
24922007.04.25 15:48close12480.01106.1400.0000.00095.001138431.60
24932007.04.25 15:48close12470.01106.1400.0000.000483.011138914.61
24942007.04.25 15:48close12460.01106.1400.0000.00023.011138937.62
24952007.04.25 15:48close12450.01106.1400.0000.00013.011138950.63
24962007.04.25 15:48close12440.01106.1400.0000.00013.011138963.64
24972007.04.25 18:10buy12490.01106.1950.0000.000
24982007.04.25 18:16close12490.01106.3000.0000.000105.001139068.64
24992007.04.25 18:16buy12500.01106.3300.0000.000
25002007.04.25 18:20buy12510.01106.2450.0000.000
25012007.04.25 18:58close12510.01106.3900.0000.000145.001139213.64
25022007.04.25 18:58close12500.01106.3900.0000.00060.001139273.64
25032007.04.25 19:00buy12520.01106.4450.0000.000
25042007.04.25 22:20close12520.01106.5500.0000.000105.001139378.64
25052007.04.25 22:20buy12530.01106.5650.0000.000
25062007.04.25 22:27buy12540.01106.5550.0000.000
25072007.04.26 06:45buy12550.01106.4150.0000.000
25082007.04.26 09:39close12550.01106.6000.0000.000185.001139563.64
25092007.04.26 09:39close12540.01106.6000.0000.00069.031139632.67
25102007.04.26 09:39close12530.01106.6000.0000.00059.031139691.70
25112007.04.26 09:40buy12560.01106.5850.0000.000
25122007.04.26 10:35buy12570.01106.5850.0000.000
25132007.04.26 10:47close12570.01106.6900.0000.000105.001139796.70
25142007.04.26 10:47close12560.01106.6900.0000.000105.001139901.70
25152007.04.26 10:55buy12580.01106.6450.0000.000
25162007.04.26 11:05buy12590.01106.6800.0000.000
25172007.04.26 12:12buy12600.01106.6850.0000.000
25182007.04.26 14:05close12600.01106.7750.0000.00090.001139991.70
25192007.04.26 14:05close12590.01106.7750.0000.00095.001140086.70
25202007.04.26 14:05close12580.01106.7750.0000.000130.001140216.70
25212007.04.26 14:05buy12610.01106.8150.0000.000
25222007.04.26 20:20buy12620.01106.7550.0000.000
25232007.04.27 02:35buy12630.01106.6600.0000.000
25242007.04.27 02:41buy12640.01106.6200.0000.000
25252007.04.27 12:28close12640.01106.8100.0000.000190.001140406.70
25262007.04.27 12:28close12630.01106.8100.0000.000150.001140556.70
25272007.04.27 12:28close12620.01106.8100.0000.00063.011140619.71
25282007.04.27 12:28close12610.01106.8100.0000.0003.011140622.72
25292007.04.27 13:00buy12650.01106.9150.0000.000
25302007.04.27 15:50close12650.01107.0200.0000.000105.001140727.72
25312007.04.27 15:50buy12660.01107.0350.0000.000
25322007.04.27 15:55buy12670.01107.0250.0000.000
25332007.04.27 17:55buy12680.01107.0250.0000.000
25342007.04.27 17:59close12680.01107.1300.0000.000105.001140832.72
25352007.04.27 17:59close12670.01107.1300.0000.000105.001140937.72
25362007.04.27 17:59close12660.01107.1300.0000.00095.001141032.72
25372007.04.27 18:00buy12690.01107.1750.0000.000
25382007.04.27 18:04close12690.01107.2800.0000.000105.001141137.72
25392007.04.27 18:05buy12700.01107.3050.0000.000
25402007.04.27 18:10buy12710.01107.2050.0000.000
25412007.04.27 18:20buy12720.01107.2850.0000.000
25422007.04.27 21:20buy12730.01107.2650.0000.000
25432007.04.30 03:25buy12740.01107.0800.0000.000
25442007.04.30 15:30close12740.01107.3300.0000.000250.001141387.72
25452007.04.30 15:30close12730.01107.3300.0000.00073.011141460.73
25462007.04.30 15:30close12720.01107.3300.0000.00053.011141513.74
25472007.04.30 15:30close12710.01107.3300.0000.000133.011141646.75
25482007.04.30 15:30close12700.01107.3300.0000.00033.011141679.76
25492007.04.30 15:35buy12750.01107.4350.0000.000
25502007.04.30 15:36close12750.01107.5400.0000.000105.001141784.76
25512007.04.30 15:40buy12760.01107.6650.0000.000
25522007.04.30 15:47buy12770.01107.6450.0000.000
25532007.04.30 16:30close12770.01107.7600.0000.000115.001141899.76
25542007.04.30 16:30close12760.01107.7600.0000.00095.001141994.76
25552007.04.30 17:45buy12780.01107.8450.0000.000
25562007.04.30 17:51buy12790.01107.8650.0000.000
25572007.04.30 17:59close12790.01107.9600.0000.00095.001142089.76
25582007.04.30 17:59close12780.01107.9600.0000.000115.001142204.76
25592007.04.30 17:59buy12800.01108.0000.0000.000
25602007.04.30 17:59close12800.01108.1200.0000.000120.001142324.76
25612007.04.30 18:00buy12810.01108.1650.0000.000
25622007.04.30 18:05buy12820.01108.0650.0000.000
25632007.05.01 02:50buy12830.01107.6850.0000.000
25642007.05.01 18:11close12830.01108.0700.0000.000385.001142709.76
25652007.05.01 18:11close12820.01108.0700.0000.00013.011142722.77
25662007.05.01 18:11close12810.01108.0700.0000.000-86.991142635.78
25672007.05.01 18:15buy12840.01108.0950.0000.000
25682007.05.01 18:34close12840.01108.2300.0000.000135.001142770.78
25692007.05.01 23:15buy12850.01107.9250.0000.000
25702007.05.01 23:20buy12860.01107.9300.0000.000
25712007.05.02 03:25buy12870.01107.8950.0000.000
25722007.05.02 06:51buy12880.01107.8750.0000.000
25732007.05.02 13:13close12880.01108.0100.0000.000135.001142905.78
25742007.05.02 13:13close12870.01108.0100.0000.000115.001143020.78
25752007.05.02 13:13close12860.01108.0100.0000.00088.011143108.79
25762007.05.02 13:13close12850.01108.0100.0000.00093.011143201.80
25772007.05.02 14:15buy12890.01108.0500.0000.000
25782007.05.02 14:20buy12900.01108.0850.0000.000
25792007.05.02 14:31buy12910.01108.0850.0000.000
25802007.05.02 14:35buy12920.01108.1150.0000.000
25812007.05.02 14:53close12920.01108.1900.0000.00075.001143276.80
25822007.05.02 14:53close12910.01108.1900.0000.000105.001143381.80
25832007.05.02 14:53close12900.01108.1900.0000.000105.001143486.80
25842007.05.02 14:53close12890.01108.1900.0000.000140.001143626.80
25852007.05.02 14:55buy12930.01108.2050.0000.000
25862007.05.02 16:07close12930.01108.3100.0000.000105.001143731.80
25872007.05.02 16:10buy12940.01108.3350.0000.000
25882007.05.02 16:15buy12950.01108.3150.0000.000
25892007.05.02 17:01close12950.01108.4300.0000.000115.001143846.80
25902007.05.02 17:01close12940.01108.4300.0000.00095.001143941.80
25912007.05.03 04:05buy12960.01108.4750.0000.000
25922007.05.03 04:47buy12970.01108.4450.0000.000
25932007.05.03 05:18close12970.01108.5700.0000.000125.001144066.80
25942007.05.03 05:18close12960.01108.5700.0000.00095.001144161.80
25952007.05.03 05:18buy12980.01108.5850.0000.000
25962007.05.03 05:20buy12990.01108.5850.0000.000
25972007.05.03 05:27buy13000.01108.5650.0000.000
25982007.05.03 09:05buy13010.01108.5400.0000.000
25992007.05.03 09:11buy13020.01108.5150.0000.000
26002007.05.03 17:10close13020.01108.6600.0000.000145.001144306.80
26012007.05.03 17:10close13010.01108.6600.0000.000120.001144426.80
26022007.05.03 17:10close13000.01108.6600.0000.00095.001144521.80
26032007.05.03 17:10close12990.01108.6600.0000.00075.001144596.80
26042007.05.03 17:10close12980.01108.6600.0000.00075.001144671.80
26052007.05.03 17:15buy13030.01108.6650.0000.000
26062007.05.03 17:32close13030.01108.7700.0000.000105.001144776.80
26072007.05.03 17:32buy13040.01108.8000.0000.000
26082007.05.03 17:35buy13050.01108.7250.0000.000
26092007.05.03 17:43buy13060.01108.7150.0000.000
26102007.05.03 17:59close13060.01108.8500.0000.000135.001144911.80
26112007.05.03 17:59close13050.01108.8500.0000.000125.001145036.80
26122007.05.03 17:59close13040.01108.8500.0000.00050.001145086.80
26132007.05.03 18:00buy13070.01108.8700.0000.000
26142007.05.03 21:00buy13080.01108.7250.0000.000
26152007.05.04 04:39buy13090.01108.7100.0000.000
26162007.05.04 13:21close13090.01108.8700.0000.000160.001145246.80
26172007.05.04 13:21close13080.01108.8700.0000.000153.011145399.81
26182007.05.04 13:21close13070.01108.8700.0000.0008.011145407.82
26192007.05.04 14:45buy13100.01108.8950.0000.000
26202007.05.04 14:52buy13110.01108.9200.0000.000
26212007.05.04 15:37close13110.01109.0100.0000.00090.001145497.82
26222007.05.04 15:37close13100.01109.0100.0000.000115.001145612.82
26232007.05.07 09:05buy13120.01108.5350.0000.000
26242007.05.07 14:15buy13130.01108.5450.0000.000
26252007.05.07 14:50close13130.01108.6500.0000.000105.001145717.82
26262007.05.07 14:50close13120.01108.6500.0000.000115.001145832.82
26272007.05.07 15:25buy13140.01108.8250.0000.000
26282007.05.07 15:38buy13150.01108.8350.0000.000
26292007.05.07 19:05buy13160.01108.8650.0000.000
26302007.05.07 19:19buy13170.01108.8550.0000.000
26312007.05.07 21:05close13170.01108.9500.0000.00095.001145927.82
26322007.05.07 21:05close13160.01108.9500.0000.00085.001146012.82
26332007.05.07 21:05close13150.01108.9500.0000.000115.001146127.82
26342007.05.07 21:05close13140.01108.9500.0000.000125.001146252.82
26352007.05.07 22:10buy13180.01109.0050.0000.000
26362007.05.08 09:45buy13190.01108.8950.0000.000
26372007.05.09 15:20buy13200.01108.3950.0000.000
26382007.05.09 16:12buy13210.01108.2850.0000.000
26392007.05.10 02:33close13210.01108.7150.0000.000454.031146706.85
26402007.05.10 02:33close13200.01108.7150.0000.000344.031147050.88
26412007.05.10 02:33close13190.01108.7150.0000.000-147.961146902.92
26422007.05.10 02:33close13180.01108.7150.0000.000-249.951146652.97
26432007.05.10 02:33buy13220.01108.7450.0000.000
26442007.05.10 02:35buy13230.01108.7150.0000.000
26452007.05.10 05:35buy13240.01108.6100.0000.000
26462007.05.10 08:45buy13250.01108.5850.0000.000
26472007.05.10 14:42close13250.01108.7700.0000.000185.001146837.97
26482007.05.10 14:42close13240.01108.7700.0000.000160.001146997.97
26492007.05.10 14:42close13230.01108.7700.0000.00055.001147052.97
26502007.05.10 14:42close13220.01108.7700.0000.00025.001147077.97
26512007.05.10 14:45buy13260.01108.7850.0000.000
26522007.05.10 15:45close13260.01108.8900.0000.000105.001147182.97
26532007.05.10 15:45buy13270.01108.8950.0000.000
26542007.05.10 15:51buy13280.01108.9150.0000.000
26552007.05.10 15:55buy13290.01108.9250.0000.000
26562007.05.11 17:55buy13300.01107.8650.0000.000
26572007.05.14 15:57close13300.01108.7400.0000.000883.011148065.98
26582007.05.14 15:57close13290.01108.7400.0000.000-168.981147897.00
26592007.05.14 15:57close13280.01108.7400.0000.000-158.981147738.02
26602007.05.14 15:57close13270.01108.7400.0000.000-138.981147599.04
26612007.05.14 15:57buy13310.01108.7600.0000.000
26622007.05.14 16:02buy13320.01108.7550.0000.000
26632007.05.14 23:18buy13330.01108.7450.0000.000
26642007.05.14 23:55close13330.01108.8600.0000.000115.001147714.04
26652007.05.14 23:55close13320.01108.8600.0000.000105.001147819.04
26662007.05.14 23:55close13310.01108.8600.0000.000100.001147919.04
26672007.05.15 03:00buy13340.01108.8650.0000.000
26682007.05.15 03:09buy13350.01108.8850.0000.000
26692007.05.15 03:11buy13360.01108.8950.0000.000
26702007.05.15 12:04close13360.01108.9900.0000.00095.001148014.04
26712007.05.15 12:04close13350.01108.9900.0000.000105.001148119.04
26722007.05.15 12:04close13340.01108.9900.0000.000125.001148244.04
26732007.05.15 12:05buy13370.01109.0250.0000.000
26742007.05.15 12:10buy13380.01109.0350.0000.000
26752007.05.15 12:15buy13390.01109.0800.0000.000
26762007.05.15 12:19close13390.01109.1500.0000.00070.001148314.04
26772007.05.15 12:19close13380.01109.1500.0000.000115.001148429.04
26782007.05.15 12:19close13370.01109.1500.0000.000125.001148554.04
26792007.05.15 12:20buy13400.01109.1150.0000.000
26802007.05.15 12:24close13400.01109.2200.0000.000105.001148659.04
26812007.05.15 12:25buy13410.01109.2450.0000.000
26822007.05.15 12:30close13410.01109.3600.0000.000115.001148774.04
26832007.05.15 12:30buy13420.01109.3850.0000.000
26842007.05.15 15:15buy13430.01109.2150.0000.000
26852007.05.15 15:31close13430.01109.4000.0000.000185.001148959.04
26862007.05.15 15:31close13420.01109.4000.0000.00015.001148974.04
26872007.05.15 15:35buy13440.01109.4650.0000.000
26882007.05.15 15:36close13440.01109.5700.0000.000105.001149079.04
26892007.05.15 15:40buy13450.01109.5350.0000.000
26902007.05.15 15:45buy13460.01109.5050.0000.000
26912007.05.15 16:59close13460.01109.6200.0000.000115.001149194.04
26922007.05.15 16:59close13450.01109.6200.0000.00085.001149279.04
26932007.05.15 17:05buy13470.01109.7350.0000.000
26942007.05.15 17:10buy13480.01109.7250.0000.000
26952007.05.16 01:15buy13490.01109.5350.0000.000
26962007.05.16 03:55buy13500.01109.4750.0000.000
26972007.05.16 04:08buy13510.01109.4250.0000.000
26982007.05.16 12:50close13510.01109.6800.0000.000255.001149534.04
26992007.05.16 12:50close13500.01109.6800.0000.000205.001149739.04
27002007.05.16 12:50close13490.01109.6800.0000.000145.001149884.04
27012007.05.16 12:50close13480.01109.6800.0000.000-36.991149847.05
27022007.05.16 12:50close13470.01109.6800.0000.000-46.991149800.06
27032007.05.16 12:50buy13520.01109.7050.0000.000
27042007.05.16 12:55buy13530.01109.6550.0000.000
27052007.05.17 02:55buy13540.01109.5750.0000.000
27062007.05.17 03:01buy13550.01109.5350.0000.000
27072007.05.17 12:03close13550.01109.7100.0000.000175.001149975.06
27082007.05.17 12:03close13540.01109.7100.0000.000135.001150110.06
27092007.05.17 12:03close13530.01109.7100.0000.00079.031150189.09
27102007.05.17 12:03close13520.01109.7100.0000.00029.031150218.12
27112007.05.17 12:03buy13560.01109.7150.0000.000
27122007.05.17 14:00close13560.01109.9700.0000.000255.001150473.12
27132007.05.17 14:05buy13570.01110.1450.0000.000
27142007.05.17 14:10buy13580.01110.1550.0000.000
27152007.05.17 17:24close13580.01110.2500.0000.00095.001150568.12
27162007.05.17 17:24close13570.01110.2500.0000.000105.001150673.12
27172007.05.17 17:25buy13590.01110.2950.0000.000
27182007.05.17 17:35buy13600.01110.2650.0000.000
27192007.05.17 17:44close13600.01110.3900.0000.000125.001150798.12
27202007.05.17 17:44close13590.01110.3900.0000.00095.001150893.12
27212007.05.17 17:44buy13610.01110.4050.0000.000
27222007.05.17 17:45buy13620.01110.4050.0000.000
27232007.05.17 17:50buy13630.01110.4450.0000.000
27242007.05.17 19:00close13630.01110.5200.0000.00075.001150968.12
27252007.05.17 19:00close13620.01110.5200.0000.000115.001151083.12
27262007.05.17 19:00close13610.01110.5200.0000.000115.001151198.12
27272007.05.18 01:50buy13640.01110.3350.0000.000
27282007.05.18 09:21close13640.01110.4400.0000.000105.001151303.12
27292007.05.18 09:21buy13650.01110.4550.0000.000
27302007.05.18 09:59close13650.01110.6000.0000.000145.001151448.12
27312007.05.18 09:59buy13660.01110.6250.0000.000
27322007.05.18 10:00buy13670.01110.6150.0000.000
27332007.05.18 10:05buy13680.01110.5750.0000.000
27342007.05.18 10:56close13680.01110.7100.0000.000135.001151583.12
27352007.05.18 10:56close13670.01110.7100.0000.00095.001151678.12
27362007.05.18 10:56close13660.01110.7100.0000.00085.001151763.12
27372007.05.18 11:05buy13690.01110.7750.0000.000
27382007.05.18 11:10buy13700.01110.8050.0000.000
27392007.05.18 11:15buy13710.01110.8150.0000.000
27402007.05.18 11:52close13710.01110.9000.0000.00085.001151848.12
27412007.05.18 11:52close13700.01110.9000.0000.00095.001151943.12
27422007.05.18 11:52close13690.01110.9000.0000.000125.001152068.12
27432007.05.18 15:35buy13720.01110.7250.0000.000
27442007.05.18 15:40buy13730.01110.6350.0000.000
27452007.05.18 16:39close13730.01110.7900.0000.000155.001152223.12
27462007.05.18 16:39close13720.01110.7900.0000.00065.001152288.12
27472007.05.18 17:20buy13740.01110.9850.0000.000
27482007.05.18 17:25buy13750.01110.9750.0000.000
27492007.05.18 17:27close13750.01111.0900.0000.000115.001152403.12
27502007.05.18 17:27close13740.01111.0900.0000.000105.001152508.12
27512007.05.18 17:30buy13760.01111.1150.0000.000
27522007.05.18 17:42close13760.01111.2200.0000.000105.001152613.12
27532007.05.18 17:43buy13770.01111.2350.0000.000
27542007.05.18 23:50buy13780.01111.2450.0000.000
27552007.05.21 02:15buy13790.01111.2750.0000.000
27562007.05.21 03:23buy13800.01111.2800.0000.000
27572007.05.21 05:29close13800.01111.3600.0000.00080.001152693.12
27582007.05.21 05:29close13790.01111.3600.0000.00085.001152778.12
27592007.05.21 05:29close13780.01111.3600.0000.000123.011152901.13
27602007.05.21 05:29close13770.01111.3600.0000.000133.011153034.14
27612007.05.21 05:29buy13810.01111.3800.0000.000
27622007.05.21 09:51close13810.01111.4900.0000.000110.001153144.14
27632007.05.21 09:51buy13820.01111.5250.0000.000
27642007.05.21 09:56buy13830.01111.5550.0000.000
27652007.05.21 10:00buy13840.01111.5200.0000.000
27662007.05.21 10:16close13840.01111.6400.0000.000120.001153264.14
27672007.05.21 10:16close13830.01111.6400.0000.00085.001153349.14
27682007.05.21 10:16close13820.01111.6400.0000.000115.001153464.14
27692007.05.21 10:16buy13850.01111.6650.0000.000
27702007.05.21 10:20buy13860.01111.6950.0000.000
27712007.05.21 10:27buy13870.01111.7150.0000.000
27722007.05.21 11:17close13870.01111.8000.0000.00085.001153549.14
27732007.05.21 11:17close13860.01111.8000.0000.000105.001153654.14
27742007.05.21 11:17close13850.01111.8000.0000.000135.001153789.14
27752007.05.21 11:45buy13880.01111.9450.0000.000
27762007.05.21 13:08close13880.01112.0500.0000.000105.001153894.14
27772007.05.21 13:10buy13890.01112.0350.0000.000
27782007.05.21 13:40buy13900.01112.0450.0000.000
27792007.05.21 16:25buy13910.01111.8650.0000.000
27802007.05.21 17:44close13910.01112.0850.0000.000220.001154114.14
27812007.05.21 17:44close13900.01112.0850.0000.00040.001154154.14
27822007.05.21 17:44close13890.01112.0850.0000.00050.001154204.14
27832007.05.21 17:45buy13920.01112.0950.0000.000
27842007.05.21 19:48close13920.01112.2000.0000.000105.001154309.14
27852007.05.22 08:55buy13930.01112.0900.0000.000
27862007.05.22 09:00buy13940.01112.0750.0000.000
27872007.05.22 21:35buy13950.01112.0050.0000.000
27882007.05.22 21:41buy13960.01111.9850.0000.000
27892007.05.23 11:31buy13970.01111.9750.0000.000
27902007.05.23 11:45close13970.01112.1200.0000.000145.001154454.14
27912007.05.23 11:45close13960.01112.1200.0000.000143.011154597.15
27922007.05.23 11:45close13950.01112.1200.0000.000123.011154720.16
27932007.05.23 11:45close13940.01112.1200.0000.00053.011154773.17
27942007.05.23 11:45close13930.01112.1200.0000.00038.011154811.18
27952007.05.23 11:45buy13980.01112.1350.0000.000
27962007.05.23 11:51buy13990.01112.1150.0000.000
27972007.05.23 15:05close13990.01112.2300.0000.000115.001154926.18
27982007.05.23 15:05close13980.01112.2300.0000.00095.001155021.18
27992007.05.23 15:20buy14000.01112.2050.0000.000
28002007.05.23 17:00buy14010.01112.1850.0000.000
28012007.05.23 17:47close14010.01112.3000.0000.000115.001155136.18
28022007.05.23 17:47close14000.01112.3000.0000.00095.001155231.18
28032007.05.23 18:55buy14020.01112.3150.0000.000
28042007.05.23 20:16close14020.01112.4200.0000.000105.001155336.18
28052007.05.23 20:35buy14030.01112.4950.0000.000
28062007.05.24 06:20buy14040.01112.2850.0000.000
28072007.05.24 17:10buy14050.01112.4350.0000.000
28082007.05.24 17:15buy14060.01112.4550.0000.000
28092007.05.25 08:55buy14070.01111.9150.0000.000
28102007.05.25 15:47close14070.01112.4100.0000.000495.001155831.18
28112007.05.25 15:47close14060.01112.4100.0000.000-36.991155794.19
28122007.05.25 15:47close14050.01112.4100.0000.000-16.991155777.20
28132007.05.25 15:47close14040.01112.4100.0000.000133.011155910.21
28142007.05.25 15:47close14030.01112.4100.0000.000-52.961155857.25
28152007.05.25 17:05buy14080.01112.5650.0000.000
28162007.05.25 17:08close14080.01112.6700.0000.000105.001155962.25
28172007.05.25 17:10buy14090.01112.7750.0000.000
28182007.05.25 18:56buy14100.01112.7150.0000.000
28192007.05.25 19:00buy14110.01112.7750.0000.000
28202007.05.25 19:05buy14120.01112.7550.0000.000
28212007.05.25 22:07close14120.01112.8600.0000.000105.001156067.25
28222007.05.25 22:07close14110.01112.8600.0000.00085.001156152.25
28232007.05.25 22:07close14100.01112.8600.0000.000145.001156297.25
28242007.05.25 22:07close14090.01112.8600.0000.00085.001156382.25
28252007.05.25 22:07buy14130.01112.8750.0000.000
28262007.05.25 22:11buy14140.01112.8550.0000.000
28272007.05.28 01:50buy14150.01112.8550.0000.000
28282007.05.28 05:55buy14160.01112.6950.0000.000
28292007.05.29 16:06close14160.01112.9100.0000.000223.011156605.26
28302007.05.29 16:06close14150.01112.9100.0000.00063.011156668.27
28312007.05.29 16:06close14140.01112.9100.0000.00071.021156739.29
28322007.05.29 16:06close14130.01112.9100.0000.00051.021156790.31
28332007.05.29 16:06buy14170.01112.9350.0000.000
28342007.05.29 16:09close14170.01113.0400.0000.000105.001156895.31
28352007.05.29 16:10buy14180.01113.0350.0000.000
28362007.05.29 16:15buy14190.01113.0150.0000.000
28372007.05.29 16:18close14190.01113.1300.0000.000115.001157010.31
28382007.05.29 16:18close14180.01113.1300.0000.00095.001157105.31
28392007.05.29 16:20buy14200.01113.1550.0000.000
28402007.05.29 16:25buy14210.01113.1750.0000.000
28412007.05.29 16:30close14210.01113.2700.0000.00095.001157200.31
28422007.05.29 16:30close14200.01113.2700.0000.000115.001157315.31
28432007.05.29 16:30buy14220.01113.2950.0000.000
28442007.05.29 16:51close14220.01113.4000.0000.000105.001157420.31
28452007.05.29 18:50buy14230.01113.7050.0000.000
28462007.05.29 18:55buy14240.01113.6750.0000.000
28472007.05.29 22:45buy14250.01113.3450.0000.000
28482007.05.30 05:25buy14260.01113.2550.0000.000
28492007.05.30 11:27close14260.01113.5900.0000.000335.001157755.31
28502007.05.30 11:27close14250.01113.5900.0000.000253.011158008.32
28512007.05.30 11:27close14240.01113.5900.0000.000-76.991157931.33
28522007.05.30 11:27close14230.01113.5900.0000.000-106.991157824.34
28532007.05.30 11:27buy14270.01113.6150.0000.000
28542007.05.30 11:30buy14280.01113.5950.0000.000
28552007.05.30 11:35buy14290.01113.6450.0000.000
28562007.05.30 11:40buy14300.01113.6450.0000.000
28572007.05.30 11:47close14300.01113.7300.0000.00085.001157909.34
28582007.05.30 11:47close14290.01113.7300.0000.00085.001157994.34
28592007.05.30 11:47close14280.01113.7300.0000.000135.001158129.34
28602007.05.30 11:47close14270.01113.7300.0000.000115.001158244.34
28612007.05.30 11:50buy14310.01113.7750.0000.000
28622007.05.31 08:35buy14320.01113.2600.0000.000
28632007.05.31 11:21close14320.01113.6200.0000.000360.001158604.34
28642007.05.31 11:21close14310.01113.6200.0000.000-130.971158473.37
28652007.05.31 11:21buy14330.01113.6450.0000.000
28662007.05.31 11:25buy14340.01113.5550.0000.000
28672007.05.31 11:31buy14350.01113.5450.0000.000
28682007.05.31 12:58close14350.01113.6900.0000.000145.001158618.37
28692007.05.31 12:58close14340.01113.6900.0000.000135.001158753.37
28702007.05.31 12:58close14330.01113.6900.0000.00045.001158798.37
28712007.05.31 13:00buy14360.01113.7000.0000.000
28722007.05.31 13:43buy14370.01113.6800.0000.000
28732007.05.31 15:23close14370.01113.7900.0000.000110.001158908.37
28742007.05.31 15:23close14360.01113.7900.0000.00090.001158998.37
28752007.05.31 15:25buy14380.01113.8350.0000.000
28762007.05.31 15:41buy14390.01113.7950.0000.000
28772007.05.31 16:01close14390.01113.9150.0000.000120.001159118.37
28782007.05.31 16:01close14380.01113.9150.0000.00080.001159198.37
28792007.05.31 16:05buy14400.01113.9550.0000.000
28802007.05.31 17:20close14400.01114.0600.0000.000105.001159303.37
28812007.05.31 17:20buy14410.01114.0750.0000.000
28822007.05.31 23:20buy14420.01113.9150.0000.000
28832007.06.01 03:15buy14430.01113.8650.0000.000
28842007.06.01 08:58close14430.01114.0500.0000.000185.001159488.37
28852007.06.01 08:58close14420.01114.0500.0000.000143.011159631.38
28862007.06.01 08:58close14410.01114.0500.0000.000-16.991159614.39
28872007.06.01 09:00buy14440.01114.0800.0000.000
28882007.06.01 09:10buy14450.01114.0750.0000.000
28892007.06.01 13:52close14450.01114.1800.0000.000105.001159719.39
28902007.06.01 13:52close14440.01114.1800.0000.000100.001159819.39
28912007.06.01 13:55buy14460.01114.2650.0000.000
28922007.06.01 14:00buy14470.01114.2150.0000.000
28932007.06.01 15:19close14470.01114.3400.0000.000125.001159944.39
28942007.06.01 15:19close14460.01114.3400.0000.00075.001160019.39
28952007.06.01 15:20buy14480.01114.3850.0000.000
28962007.06.01 15:50buy14490.01114.4200.0000.000
28972007.06.01 16:56close14490.01114.5100.0000.00090.001160109.39
28982007.06.01 16:56close14480.01114.5100.0000.000125.001160234.39
28992007.06.01 17:30buy14500.01114.5600.0000.000
29002007.06.01 17:55close14500.01114.6700.0000.000110.001160344.39
29012007.06.01 17:55buy14510.01114.7050.0000.000
29022007.06.01 18:01buy14520.01114.6850.0000.000
29032007.06.01 18:09close14520.01114.8000.0000.000115.001160459.39
29042007.06.01 18:09close14510.01114.8000.0000.00095.001160554.39
29052007.06.01 18:09buy14530.01114.8050.0000.000
29062007.06.01 18:10buy14540.01114.7950.0000.000
29072007.06.01 18:20buy14550.01114.8150.0000.000
29082007.06.01 18:31close14550.01114.9100.0000.00095.001160649.39
29092007.06.01 18:31close14540.01114.9100.0000.000115.001160764.39
29102007.06.01 18:31close14530.01114.9100.0000.000105.001160869.39
29112007.06.01 18:31buy14560.01114.9450.0000.000
29122007.06.01 18:33close14560.01115.0500.0000.000105.001160974.39
29132007.06.01 18:35buy14570.01115.1350.0000.000
29142007.06.01 18:40buy14580.01115.0850.0000.000
29152007.06.01 23:10buy14590.01115.0350.0000.000
29162007.06.01 23:15buy14600.01115.0250.0000.000
29172007.06.04 06:50buy14610.01114.9850.0000.000
29182007.06.04 09:04close14610.01115.1500.0000.000165.001161139.39
29192007.06.04 09:04close14600.01115.1500.0000.000133.011161272.40
29202007.06.04 09:04close14590.01115.1500.0000.000123.011161395.41
29212007.06.04 09:04close14580.01115.1500.0000.00073.011161468.42
29222007.06.04 09:04close14570.01115.1500.0000.00023.011161491.43
29232007.06.04 09:05buy14620.01115.2350.0000.000
29242007.06.04 09:06close14620.01115.3400.0000.000105.001161596.43
29252007.06.04 09:10buy14630.01115.5050.0000.000
29262007.06.04 09:15buy14640.01115.4950.0000.000
29272007.06.04 11:56buy14650.01115.5150.0000.000
29282007.06.04 12:41close14650.01115.6100.0000.00095.001161691.43
29292007.06.04 12:41close14640.01115.6100.0000.000115.001161806.43
29302007.06.04 12:41close14630.01115.6100.0000.000105.001161911.43
29312007.06.04 18:00buy14660.01115.2150.0000.000
29322007.06.04 18:07buy14670.01115.2450.0000.000
29332007.06.04 18:10buy14680.01115.2350.0000.000
29342007.06.05 07:40buy14690.01115.1050.0000.000
29352007.06.05 09:50buy14700.01115.2250.0000.000
29362007.06.05 09:50close14700.01115.3100.0000.00085.001161996.43
29372007.06.05 09:50close14690.01115.3100.0000.000205.001162201.43
29382007.06.05 09:50close14680.01115.3100.0000.00083.011162284.44
29392007.06.05 09:50close14670.01115.3100.0000.00073.011162357.45
29402007.06.05 09:50close14660.01115.3100.0000.000103.011162460.46
29412007.06.05 09:55buy14710.01115.2650.0000.000
29422007.06.06 05:55buy14720.01114.5750.0000.000
29432007.06.06 15:55buy14730.01114.3750.0000.000
29442007.06.07 09:13close14730.01114.8200.0000.000469.031162929.49
29452007.06.07 09:13close14720.01114.8200.0000.000269.031163198.52
29462007.06.07 09:13close14710.01114.8200.0000.000-412.961162785.56
29472007.06.07 09:13buy14740.01114.8450.0000.000
29482007.06.07 09:15buy14750.01114.7950.0000.000
29492007.06.07 12:02buy14760.01114.7650.0000.000
29502007.06.07 14:30buy14770.01114.6950.0000.000
29512007.06.08 05:15buy14780.01114.3150.0000.000
29522007.06.08 13:30buy14790.01114.0700.0000.000
29532007.06.08 16:58close14790.01114.6800.0000.000610.001163395.56
29542007.06.08 16:58close14780.01114.6800.0000.000365.001163760.56
29552007.06.08 16:58close14770.01114.6800.0000.000-6.991163753.57
29562007.06.08 16:58close14760.01114.6800.0000.000-76.991163676.58
29572007.06.08 16:58close14750.01114.6800.0000.000-106.991163569.59
29582007.06.08 16:58close14740.01114.6800.0000.000-156.991163412.60
29592007.06.08 17:20buy14800.01114.8250.0000.000
29602007.06.08 20:50buy14810.01114.7150.0000.000
29612007.06.11 03:25buy14820.01114.6500.0000.000
29622007.06.11 03:38buy14830.01114.6300.0000.000
29632007.06.11 07:20buy14840.01114.5350.0000.000
29642007.06.11 15:59close14840.01114.7700.0000.000235.001163647.60
29652007.06.11 15:59close14830.01114.7700.0000.000140.001163787.60
29662007.06.11 15:59close14820.01114.7700.0000.000120.001163907.60
29672007.06.11 15:59close14810.01114.7700.0000.00063.011163970.61
29682007.06.11 15:59close14800.01114.7700.0000.000-46.991163923.62
29692007.06.11 15:59buy14850.01114.7950.0000.000
29702007.06.11 16:05buy14860.01114.7750.0000.000
29712007.06.11 20:15buy14870.01114.8150.0000.000
29722007.06.11 20:20buy14880.01114.8350.0000.000
29732007.06.11 20:31buy14890.01114.8350.0000.000
29742007.06.11 22:24close14890.01114.9150.0000.00080.001164003.62
29752007.06.11 22:24close14880.01114.9150.0000.00080.001164083.62
29762007.06.11 22:24close14870.01114.9150.0000.000100.001164183.62
29772007.06.11 22:24close14860.01114.9150.0000.000140.001164323.62
29782007.06.11 22:24close14850.01114.9150.0000.000120.001164443.62
29792007.06.11 22:25buy14900.01114.9450.0000.000
29802007.06.12 02:00buy14910.01114.9150.0000.000
29812007.06.12 05:56buy14920.01114.8250.0000.000
29822007.06.12 10:15buy14930.01114.9150.0000.000
29832007.06.12 10:24buy14940.01114.9000.0000.000
29842007.06.12 12:10buy14950.01114.8850.0000.000
29852007.06.12 12:17buy14960.01114.8650.0000.000
29862007.06.12 13:54buy14970.01114.8650.0000.000
29872007.06.13 07:05buy14980.01114.2650.0000.000
29882007.06.13 22:13close14980.01114.9200.0000.000655.001165098.62
29892007.06.13 22:13close14970.01114.9200.0000.00063.011165161.63
29902007.06.13 22:13close14960.01114.9200.0000.00063.011165224.64
29912007.06.13 22:13close14950.01114.9200.0000.00043.011165267.65
29922007.06.13 22:13close14940.01114.9200.0000.00028.011165295.66
29932007.06.13 22:13close14930.01114.9200.0000.00013.011165308.67
29942007.06.13 22:13close14920.01114.9200.0000.000103.011165411.68
29952007.06.13 22:13close14910.01114.9200.0000.00013.011165424.69
29962007.06.13 22:13close14900.01114.9200.0000.000-8.981165415.71
29972007.06.13 22:13buy14990.01114.9450.0000.000
29982007.06.13 22:15buy15000.01114.9350.0000.000
29992007.06.13 22:52close15000.01115.0400.0000.000105.001165520.71
30002007.06.13 22:52close14990.01115.0400.0000.00095.001165615.71
30012007.06.14 03:30buy15010.01114.8950.0000.000
30022007.06.14 03:45buy15020.01114.9350.0000.000
30032007.06.14 06:01close15020.01115.0150.0000.00080.001165695.71
30042007.06.14 06:01close15010.01115.0150.0000.000120.001165815.71
30052007.06.14 06:25buy15030.01115.0550.0000.000
30062007.06.14 10:01buy15040.01115.0550.0000.000
30072007.06.14 10:45close15040.01115.1600.0000.000105.001165920.71
30082007.06.14 10:45close15030.01115.1600.0000.000105.001166025.71
30092007.06.14 10:45buy15050.01115.1850.0000.000
30102007.06.14 11:51close15050.01115.2900.0000.000105.001166130.71
30112007.06.14 11:55buy15060.01115.3850.0000.000
30122007.06.14 15:50buy15070.01115.3150.0000.000
30132007.06.14 19:50buy15080.01115.2500.0000.000
30142007.06.15 01:30buy15090.01115.1950.0000.000
30152007.06.15 10:14close15090.01115.3900.0000.000195.001166325.71
30162007.06.15 10:14close15080.01115.3900.0000.000148.011166473.72
30172007.06.15 10:14close15070.01115.3900.0000.00083.011166556.73
30182007.06.15 10:14close15060.01115.3900.0000.00013.011166569.74
30192007.06.15 10:15buy15100.01115.4050.0000.000
30202007.06.15 10:25buy15110.01115.4250.0000.000
30212007.06.15 10:59close15110.01115.5200.0000.00095.001166664.74
30222007.06.15 10:59close15100.01115.5200.0000.000115.001166779.74
30232007.06.15 11:00buy15120.01115.5450.0000.000
30242007.06.15 11:05buy15130.01115.5850.0000.000
30252007.06.15 11:11buy15140.01115.5650.0000.000
30262007.06.15 11:34close15140.01115.6650.0000.000100.001166879.74
30272007.06.15 11:34close15130.01115.6650.0000.00080.001166959.74
30282007.06.15 11:34close15120.01115.6650.0000.000120.001167079.74
30292007.06.15 11:35buy15150.01115.7050.0000.000
30302007.06.15 11:44buy15160.01115.7350.0000.000
30312007.06.15 12:06close15160.01115.8300.0000.00095.001167174.74
30322007.06.15 12:06close15150.01115.8300.0000.000125.001167299.74
30332007.06.15 12:10buy15170.01115.9050.0000.000
30342007.06.15 13:05close15170.01116.0100.0000.000105.001167404.74
30352007.06.15 13:10buy15180.01116.0750.0000.000
30362007.06.15 13:15buy15190.01116.1050.0000.000
30372007.06.15 15:39close15190.01116.2000.0000.00095.001167499.74
30382007.06.15 15:39close15180.01116.2000.0000.000125.001167624.74
30392007.06.15 15:40buy15200.01116.1950.0000.000
30402007.06.15 15:40close15200.01116.3000.0000.000105.001167729.74
30412007.06.15 15:45buy15210.01116.3550.0000.000
30422007.06.15 15:50buy15220.01116.3350.0000.000
30432007.06.18 04:20buy15230.01115.8250.0000.000
30442007.06.18 23:50buy15240.01115.4450.0000.000
30452007.06.19 18:16close15240.01116.0900.0000.000653.011168382.75
30462007.06.19 18:16close15230.01116.0900.0000.000273.011168655.76
30472007.06.19 18:16close15220.01116.0900.0000.000-228.981168426.78
30482007.06.19 18:16close15210.01116.0900.0000.000-248.981168177.80
30492007.06.19 21:15buy15250.01116.2150.0000.000
30502007.06.19 21:20buy15260.01116.2050.0000.000
30512007.06.19 23:40buy15270.01116.1750.0000.000
30522007.06.19 23:54buy15280.01116.1750.0000.000
30532007.06.20 02:00buy15290.01116.1750.0000.000
30542007.06.20 04:52buy15300.01116.1350.0000.000
30552007.06.20 08:01buy15310.01116.1150.0000.000
30562007.06.20 10:55buy15320.01116.1150.0000.000
30572007.06.20 17:50buy15330.01116.0200.0000.000
30582007.06.20 18:15close15330.01116.2700.0000.000250.001168427.80
30592007.06.20 18:15close15320.01116.2700.0000.000155.001168582.80
30602007.06.20 18:15close15310.01116.2700.0000.000155.001168737.80
30612007.06.20 18:15close15300.01116.2700.0000.000135.001168872.80
30622007.06.20 18:15close15290.01116.2700.0000.00095.001168967.80
30632007.06.20 18:15close15280.01116.2700.0000.000103.011169070.81
30642007.06.20 18:15close15270.01116.2700.0000.000103.011169173.82
30652007.06.20 18:15close15260.01116.2700.0000.00073.011169246.83
30662007.06.20 18:15close15250.01116.2700.0000.00063.011169309.84
30672007.06.21 07:15buy15340.01115.9850.0000.000
30682007.06.21 07:23buy15350.01115.9750.0000.000
30692007.06.21 08:05buy15360.01116.0050.0000.000
30702007.06.21 09:05buy15370.01116.0250.0000.000
30712007.06.21 12:45buy15380.01115.9850.0000.000
30722007.06.21 13:08close15380.01116.1100.0000.000125.001169434.84
30732007.06.21 13:08close15370.01116.1100.0000.00085.001169519.84
30742007.06.21 13:08close15360.01116.1100.0000.000105.001169624.84
30752007.06.21 13:08close15350.01116.1100.0000.000135.001169759.84
30762007.06.21 13:08close15340.01116.1100.0000.000125.001169884.84
30772007.06.21 13:08buy15390.01116.1150.0000.000
30782007.06.21 13:10buy15400.01116.1450.0000.000
30792007.06.22 09:15buy15410.01115.4450.0000.000
30802007.06.22 17:21close15410.01116.0000.0000.000555.001170439.84
30812007.06.22 17:21close15400.01116.0000.0000.000-136.991170302.85
30822007.06.22 17:21close15390.01116.0000.0000.000-106.991170195.86
30832007.06.22 17:25buy15420.01116.0550.0000.000
30842007.06.22 17:30close15420.01116.1600.0000.000105.001170300.86
30852007.06.22 17:30buy15430.01116.1850.0000.000
30862007.06.25 06:40buy15440.01115.9050.0000.000
30872007.06.25 17:30buy15450.01115.6250.0000.000
30882007.06.26 14:35buy15460.01115.2450.0000.000
30892007.06.27 22:30buy15470.01114.4950.0000.000
30902007.06.28 11:16close15470.01115.5600.0000.0001089.031171389.89
30912007.06.28 11:16close15460.01115.5600.0000.000347.041171736.93
30922007.06.28 11:16close15450.01115.5600.0000.000-24.951171711.98
30932007.06.28 11:16close15440.01115.5600.0000.000-304.951171407.03
30942007.06.28 11:16close15430.01115.5600.0000.000-576.941170830.09
30952007.06.28 14:40buy15480.01115.6950.0000.000
30962007.06.28 15:03close15480.01115.8000.0000.000105.001170935.09
30972007.06.28 15:05buy15490.01115.8050.0000.000
30982007.06.28 15:17buy15500.01115.8450.0000.000
30992007.06.28 16:02close15500.01115.9300.0000.00085.001171020.09
31002007.06.28 16:02close15490.01115.9300.0000.000125.001171145.09
31012007.06.28 19:40buy15510.01115.8550.0000.000
31022007.06.28 20:42close15510.01115.9600.0000.000105.001171250.09
31032007.06.28 20:55buy15520.01116.0250.0000.000
31042007.06.28 21:00buy15530.01116.0250.0000.000
31052007.06.28 21:05buy15540.01116.0350.0000.000
31062007.06.28 21:13close15540.01116.1400.0000.000105.001171355.09
31072007.06.28 21:13close15530.01116.1400.0000.000115.001171470.09
31082007.06.28 21:13close15520.01116.1400.0000.000115.001171585.09
31092007.06.28 21:20buy15550.01116.1950.0000.000
31102007.06.28 22:26close15550.01116.3100.0000.000115.001171700.09
31112007.06.28 22:26buy15560.01116.3250.0000.000
31122007.06.28 22:30buy15570.01116.3550.0000.000
31132007.06.29 01:28buy15580.01116.3700.0000.000
31142007.06.29 06:00buy15590.01116.3650.0000.000
31152007.06.29 06:09close15590.01116.4500.0000.00085.001171785.09
31162007.06.29 06:09close15580.01116.4500.0000.00080.001171865.09
31172007.06.29 06:09close15570.01116.4500.0000.000103.011171968.10
31182007.06.29 06:09close15560.01116.4500.0000.000133.011172101.11
31192007.06.29 06:10buy15600.01116.4800.0000.000
31202007.06.29 06:15buy15610.01116.4750.0000.000
31212007.06.29 07:14close15610.01116.5800.0000.000105.001172206.11
31222007.06.29 07:14close15600.01116.5800.0000.000100.001172306.11
31232007.06.29 07:25buy15620.01116.6550.0000.000
31242007.06.29 08:52buy15630.01116.6900.0000.000
31252007.06.29 08:55buy15640.01116.7000.0000.000
31262007.06.29 10:23close15640.01116.7900.0000.00090.001172396.11
31272007.06.29 10:23close15630.01116.7900.0000.000100.001172496.11
31282007.06.29 10:23close15620.01116.7900.0000.000135.001172631.11
31292007.06.29 10:25buy15650.01116.7750.0000.000
31302007.06.29 11:05close15650.01116.8800.0000.000105.001172736.11
31312007.06.29 11:10buy15660.01116.9550.0000.000
31322007.06.29 11:20close15660.01117.0600.0000.000105.001172841.11
31332007.06.29 11:20buy15670.01117.0900.0000.000
31342007.06.29 11:25buy15680.01117.0650.0000.000
31352007.06.29 12:02close15680.01117.1800.0000.000115.001172956.11
31362007.06.29 12:02close15670.01117.1800.0000.00090.001173046.11
31372007.06.29 12:55buy15690.01117.2050.0000.000
31382007.06.29 13:01close15690.01117.3300.0000.000125.001173171.11
31392007.06.29 13:05buy15700.01117.5150.0000.000
31402007.06.29 13:10buy15710.01117.4500.0000.000
31412007.07.02 09:05buy15720.01115.9050.0000.000
31422007.07.04 07:25buy15730.01115.4950.0000.000
31432007.07.06 08:46close15730.01116.6450.0000.0001182.041174353.15
31442007.07.06 08:46close15720.01116.6450.0000.000788.061175141.21
31452007.07.06 08:46close15710.01116.6450.0000.000-748.931174392.28
31462007.07.06 08:46close15700.01116.6450.0000.000-813.931173578.35
31472007.07.06 08:46buy15740.01116.6650.0000.000
31482007.07.06 08:53close15740.01116.7700.0000.000105.001173683.35
31492007.07.06 08:53buy15750.01116.7850.0000.000
31502007.07.06 08:55buy15760.01116.7850.0000.000
31512007.07.06 09:00buy15770.01116.7950.0000.000
31522007.07.06 09:05buy15780.01116.8000.0000.000
31532007.07.06 12:26buy15790.01116.7650.0000.000
31542007.07.06 12:51buy15800.01116.7450.0000.000
31552007.07.06 13:57close15800.01116.8800.0000.000135.001173818.35
31562007.07.06 13:57close15790.01116.8800.0000.000115.001173933.35
31572007.07.06 13:57close15780.01116.8800.0000.00080.001174013.35
31582007.07.06 13:57close15770.01116.8800.0000.00085.001174098.35
31592007.07.06 13:57close15760.01116.8800.0000.00095.001174193.35
31602007.07.06 13:57close15750.01116.8800.0000.00095.001174288.35
31612007.07.06 13:57buy15810.01116.8950.0000.000
31622007.07.06 14:00close15810.01117.0200.0000.000125.001174413.35
31632007.07.06 14:05buy15820.01117.0750.0000.000
31642007.07.06 14:11buy15830.01117.0850.0000.000
31652007.07.06 14:15buy15840.01117.0650.0000.000
31662007.07.06 14:27close15840.01117.1800.0000.000115.001174528.35
31672007.07.06 14:27close15830.01117.1800.0000.00095.001174623.35
31682007.07.06 14:27close15820.01117.1800.0000.000105.001174728.35
31692007.07.06 14:27buy15850.01117.1950.0000.000
31702007.07.06 14:32buy15860.01117.1650.0000.000
31712007.07.06 15:33close15860.01117.2900.0000.000125.001174853.35
31722007.07.06 15:33close15850.01117.2900.0000.00095.001174948.35
31732007.07.06 15:45buy15870.01117.3350.0000.000
31742007.07.06 15:58close15870.01117.4400.0000.000105.001175053.35
31752007.07.06 16:00buy15880.01117.4600.0000.000
31762007.07.06 16:06buy15890.01117.4250.0000.000
31772007.07.06 16:09close15890.01117.5500.0000.000125.001175178.35
31782007.07.06 16:09close15880.01117.5500.0000.00090.001175268.35
31792007.07.06 16:10buy15900.01117.5350.0000.000
31802007.07.06 16:17close15900.01117.6400.0000.000105.001175373.35
31812007.07.06 16:17buy15910.01117.6550.0000.000
31822007.07.06 16:20buy15920.01117.6450.0000.000
31832007.07.06 17:49buy15930.01117.6350.0000.000
31842007.07.06 18:01buy15940.01117.6750.0000.000
31852007.07.06 23:05buy15950.01117.6550.0000.000
31862007.07.09 03:02close15950.01117.7500.0000.000103.011175476.36
31872007.07.09 03:02close15940.01117.7500.0000.00083.011175559.37
31882007.07.09 03:02close15930.01117.7500.0000.000123.011175682.38
31892007.07.09 03:02close15920.01117.7500.0000.000113.011175795.39
31902007.07.09 03:02close15910.01117.7500.0000.000103.011175898.40
31912007.07.09 03:02buy15960.01117.7700.0000.000
31922007.07.09 03:06buy15970.01117.7800.0000.000
31932007.07.09 04:59close15970.01117.8800.0000.000100.001175998.40
31942007.07.09 04:59close15960.01117.8800.0000.000110.001176108.40
31952007.07.09 05:00buy15980.01117.9250.0000.000
31962007.07.09 07:28close15980.01118.0300.0000.000105.001176213.40
31972007.07.09 07:30buy15990.01118.0650.0000.000
31982007.07.09 08:40close15990.01118.1700.0000.000105.001176318.40
31992007.07.09 08:40buy16000.01118.2000.0000.000
32002007.07.09 13:30buy16010.01118.0950.0000.000
32012007.07.10 10:45buy16020.01117.5950.0000.000
32022007.07.11 16:00buy16030.01115.2350.0000.000
32032007.07.20 10:39close16030.01117.2900.0000.0002143.111178461.51
32042007.07.20 10:39close16020.01117.2900.0000.000-208.881178252.63
32052007.07.20 10:39close16010.01117.2900.0000.000-700.871177551.76
32062007.07.20 10:39close16000.01117.2900.0000.000-805.871176745.89
32072007.07.23 09:20buy16040.01115.8050.0000.000
32082007.07.23 09:46close16040.01115.9100.0000.000105.001176850.89
32092007.07.23 09:50buy16050.01115.9550.0000.000
32102007.07.23 09:56buy16060.01115.9050.0000.000
32112007.07.23 11:53close16060.01116.0300.0000.000125.001176975.89
32122007.07.23 11:53close16050.01116.0300.0000.00075.001177050.89
32132007.07.23 11:53buy16070.01116.0650.0000.000
32142007.07.23 11:55buy16080.01116.0750.0000.000
32152007.07.23 12:30close16080.01116.1800.0000.000105.001177155.89
32162007.07.23 12:30close16070.01116.1800.0000.000115.001177270.89
32172007.07.23 12:35buy16090.01116.3450.0000.000
32182007.07.23 12:50buy16100.01116.3350.0000.000
32192007.07.23 15:45buy16110.01116.3050.0000.000
32202007.07.23 15:54buy16120.01116.3050.0000.000
32212007.07.24 11:40buy16130.01115.5650.0000.000
32222007.07.24 15:30close16130.01116.2800.0000.000715.001177985.89
32232007.07.24 15:30close16120.01116.2800.0000.000-16.991177968.90
32242007.07.24 15:30close16110.01116.2800.0000.000-16.991177951.91
32252007.07.24 15:30close16100.01116.2800.0000.000-46.991177904.92
32262007.07.24 15:30close16090.01116.2800.0000.000-56.991177847.93
32272007.07.24 15:35buy16140.01116.2750.0000.000
32282007.07.24 15:40buy16150.01116.2450.0000.000
32292007.07.24 15:45buy16160.01116.2150.0000.000
32302007.07.24 15:47close16160.01116.3600.0000.000145.001177992.93
32312007.07.24 15:47close16150.01116.3600.0000.000115.001178107.93
32322007.07.24 15:47close16140.01116.3600.0000.00085.001178192.93
32332007.07.24 15:50buy16170.01116.3850.0000.000
32342007.07.24 17:40buy16180.01116.3750.0000.000
32352007.07.24 19:15buy16190.01116.3750.0000.000
32362007.07.24 19:19close16190.01116.4800.0000.000105.001178297.93
32372007.07.24 19:19close16180.01116.4800.0000.000105.001178402.93
32382007.07.24 19:19close16170.01116.4800.0000.00095.001178497.93
32392007.07.24 19:20buy16200.01116.5350.0000.000
32402007.07.24 19:25buy16210.01116.4850.0000.000
32412007.07.24 19:36close16210.01116.6100.0000.000125.001178622.93
32422007.07.24 19:36close16200.01116.6100.0000.00075.001178697.93
32432007.07.24 19:36buy16220.01116.6050.0000.000
32442007.07.24 19:40buy16230.01116.6050.0000.000
32452007.07.25 01:55buy16240.01115.9850.0000.000
32462007.07.25 22:10buy16250.01115.8150.0000.000
32472007.07.26 11:58buy16260.01115.6750.0000.000
32482007.07.27 15:35buy16270.01112.5750.0000.000
32492007.07.30 10:55buy16280.02111.6150.0000.000
32502007.08.15 17:25buy16290.04109.3050.0000.000
32512007.08.16 23:20buy16300.06106.4750.0000.000
32522007.08.23 12:50close16300.06110.5800.0000.00024966.421203664.35
32532007.08.23 12:50close16290.04110.5800.0000.0005420.401209084.75
32542007.08.23 12:50close16280.02110.5800.0000.000-1653.481207431.27
32552007.08.23 12:50close16270.01110.5800.0000.000-1778.731205652.54
32562007.08.23 12:50close16260.01110.5800.0000.000-4870.721200781.82
32572007.08.23 12:50close16250.01110.5800.0000.000-4986.691195795.13
32582007.08.23 12:50close16240.01110.5800.0000.000-5156.691190638.44
32592007.08.23 12:50close16230.01110.5800.0000.000-5768.681184869.76
32602007.08.23 12:50close16220.01110.5800.0000.000-5768.681179101.08
32612007.08.23 12:50buy16310.01110.5950.0000.000
32622007.08.23 12:50close16310.01110.7200.0000.000125.001179226.08
32632007.08.23 12:55buy16320.01110.7750.0000.000
32642007.08.23 12:57close16320.01110.8800.0000.000105.001179331.08
32652007.08.23 13:00buy16330.01111.0450.0000.000
32662007.08.23 13:06close16330.01111.1500.0000.000105.001179436.08
32672007.08.23 13:06buy16340.01111.1850.0000.000
32682007.08.23 13:17close16340.01111.2900.0000.000105.001179541.08
32692007.08.23 15:20buy16350.01111.1750.0000.000
32702007.08.23 21:10buy16360.01110.1650.0000.000
32712007.08.27 01:28close16360.01110.7600.0000.000611.021180152.10
32722007.08.27 01:28close16350.01110.7600.0000.000-398.981179753.12
32732007.08.27 08:55buy16370.01110.6850.0000.000
32742007.08.27 09:00buy16380.01110.7350.0000.000
32752007.08.27 09:03close16380.01110.8500.0000.000115.001179868.12
32762007.08.27 09:03close16370.01110.8500.0000.000165.001180033.12
32772007.08.27 09:05buy16390.01110.9050.0000.000
32782007.08.27 09:25buy16400.01110.8950.0000.000
32792007.08.27 13:08buy16410.01110.8650.0000.000
32802007.08.27 14:28close16410.01111.0000.0000.000135.001180168.12
32812007.08.27 14:28close16400.01111.0000.0000.000105.001180273.12
32822007.08.27 14:28close16390.01111.0000.0000.00095.001180368.12
32832007.08.28 11:45buy16420.01109.7050.0000.000
32842007.08.28 11:50buy16430.01109.7450.0000.000
32852007.08.28 13:45buy16440.01109.7450.0000.000
32862007.08.28 13:50buy16450.01109.6950.0000.000
32872007.08.29 12:10buy16460.01107.8150.0000.000
32882007.08.29 22:58close16460.01109.4400.0000.0001625.001181993.12
32892007.08.29 22:58close16450.01109.4400.0000.000-246.991181746.13
32902007.08.29 22:58close16440.01109.4400.0000.000-296.991181449.14
32912007.08.29 22:58close16430.01109.4400.0000.000-296.991181152.15
32922007.08.29 22:58close16420.01109.4400.0000.000-256.991180895.16
32932007.08.29 23:00buy16470.01109.5450.0000.000
32942007.08.29 23:14close16470.01109.6500.0000.000105.001181000.16
32952007.08.30 04:30buy16480.01109.1750.0000.000
32962007.08.30 04:36buy16490.01109.1450.0000.000
32972007.08.30 05:14close16490.01109.2600.0000.000115.001181115.16
32982007.08.30 05:14close16480.01109.2600.0000.00085.001181200.16
32992007.08.30 05:15buy16500.01109.3350.0000.000
33002007.08.30 15:50buy16510.01109.0600.0000.000
33012007.08.30 17:13buy16520.01108.9950.0000.000
33022007.08.30 17:30close16520.01109.2350.0000.000240.001181440.16
33032007.08.30 17:30close16510.01109.2350.0000.000175.001181615.16
33042007.08.30 17:30close16500.01109.2350.0000.000-100.001181515.16
33052007.08.30 17:35buy16530.01109.4150.0000.000
33062007.08.30 17:51close16530.01109.5200.0000.000105.001181620.16
33072007.08.30 18:05buy16540.01109.8250.0000.000
33082007.08.30 18:11close16540.01109.9400.0000.000115.001181735.16
33092007.08.31 02:35buy16550.01109.8900.0000.000
33102007.08.31 04:55buy16560.01109.7150.0000.000
33112007.08.31 06:32close16560.01109.9100.0000.000195.001181930.16
33122007.08.31 06:32close16550.01109.9100.0000.00020.001181950.16
33132007.08.31 06:35buy16570.01110.0050.0000.000
33142007.08.31 06:49close16570.01110.1100.0000.000105.001182055.16
33152007.08.31 06:49buy16580.01110.1650.0000.000
33162007.08.31 06:50buy16590.01110.1250.0000.000
33172007.08.31 09:30buy16600.01110.0750.0000.000
33182007.08.31 09:47close16600.01110.2300.0000.000155.001182210.16
33192007.08.31 09:47close16590.01110.2300.0000.000105.001182315.16
33202007.08.31 09:47close16580.01110.2300.0000.00065.001182380.16
33212007.08.31 09:47buy16610.01110.2650.0000.000
33222007.08.31 09:51close16610.01110.3900.0000.000125.001182505.16
33232007.08.31 09:51buy16620.01110.4150.0000.000
33242007.08.31 09:55close16620.01110.5200.0000.000105.001182610.16
33252007.08.31 09:55buy16630.01110.5450.0000.000
33262007.08.31 10:00buy16640.01110.4350.0000.000
33272007.08.31 10:05buy16650.01110.4050.0000.000
33282007.08.31 12:15buy16660.01110.4050.0000.000
33292007.08.31 12:33buy16670.01110.3950.0000.000
33302007.08.31 12:47close16670.01110.5400.0000.000145.001182755.16
33312007.08.31 12:47close16660.01110.5400.0000.000135.001182890.16
33322007.08.31 12:47close16650.01110.5400.0000.000135.001183025.16
33332007.08.31 12:47close16640.01110.5400.0000.000105.001183130.16
33342007.08.31 12:47close16630.01110.5400.0000.000-5.001183125.16
33352007.08.31 12:47buy16680.01110.5650.0000.000
33362007.08.31 12:55buy16690.01110.5650.0000.000
33372007.09.03 07:30buy16700.01110.0550.0000.000
33382007.09.04 16:45buy16710.01109.9050.0000.000
33392007.09.04 17:37close16710.01110.3700.0000.000465.001183590.16
33402007.09.04 17:37close16700.01110.3700.0000.000323.011183913.17
33412007.09.04 17:37close16690.01110.3700.0000.000-178.981183734.19
33422007.09.04 17:37close16680.01110.3700.0000.000-178.981183555.21
33432007.09.04 17:40buy16720.01110.4250.0000.000
33442007.09.04 17:41close16720.01110.5300.0000.000105.001183660.21
33452007.09.04 17:45buy16730.01110.5100.0000.000
33462007.09.04 17:50buy16740.01110.5550.0000.000
33472007.09.04 18:24close16740.01110.6400.0000.00085.001183745.21
33482007.09.04 18:24close16730.01110.6400.0000.000130.001183875.21
33492007.09.04 18:35buy16750.01110.8450.0000.000
33502007.09.04 21:25buy16760.01110.7550.0000.000
33512007.09.04 22:28close16760.01110.9000.0000.000145.001184020.21
33522007.09.04 22:28close16750.01110.9000.0000.00055.001184075.21
33532007.09.04 22:28buy16770.01110.9250.0000.000
33542007.09.04 22:33buy16780.01110.9550.0000.000
33552007.09.04 22:35buy16790.01110.9450.0000.000
33562007.09.06 05:10buy16800.01109.5350.0000.000
33572007.09.10 10:50buy16810.01107.2650.0000.000
33582007.09.12 17:17close16810.01109.9800.0000.0002731.021186806.23
33592007.09.12 17:17close16800.01109.9800.0000.000477.041187283.27
33602007.09.12 17:17close16790.01109.9800.0000.000-900.921186382.35
33612007.09.12 17:17close16780.01109.9800.0000.000-910.921185471.43
33622007.09.12 17:17close16770.01109.9800.0000.000-880.921184590.51
33632007.09.12 17:25buy16820.01110.1450.0000.000
33642007.09.12 17:30buy16830.01110.1550.0000.000
33652007.09.12 17:33close16830.01110.2500.0000.00095.001184685.51
33662007.09.12 17:33close16820.01110.2500.0000.000105.001184790.51
33672007.09.12 17:35buy16840.01110.2850.0000.000
33682007.09.12 17:40buy16850.01110.2750.0000.000
33692007.09.13 03:35buy16860.01110.2050.0000.000
33702007.09.13 09:37close16860.01110.3400.0000.000135.001184925.51
33712007.09.13 09:37close16850.01110.3400.0000.00089.031185014.54
33722007.09.13 09:37close16840.01110.3400.0000.00079.031185093.57
33732007.09.13 09:40buy16870.01110.3750.0000.000
33742007.09.13 09:45buy16880.01110.3650.0000.000
33752007.09.13 10:19close16880.01110.4700.0000.000105.001185198.57
33762007.09.13 10:19close16870.01110.4700.0000.00095.001185293.57
33772007.09.13 10:20buy16890.01110.4950.0000.000
33782007.09.13 10:28close16890.01110.6000.0000.000105.001185398.57
33792007.09.13 10:28buy16900.01110.6450.0000.000
33802007.09.13 10:30buy16910.01110.5950.0000.000
33812007.09.13 10:35buy16920.01110.5650.0000.000
33822007.09.13 11:06close16920.01110.7100.0000.000145.001185543.57
33832007.09.13 11:06close16910.01110.7100.0000.000115.001185658.57
33842007.09.13 11:06close16900.01110.7100.0000.00065.001185723.57
33852007.09.13 11:10buy16930.01110.9150.0000.000
33862007.09.13 11:56buy16940.01110.9050.0000.000
33872007.09.13 12:24close16940.01111.0100.0000.000105.001185828.57
33882007.09.13 12:24close16930.01111.0100.0000.00095.001185923.57
33892007.09.13 12:30buy16950.01111.1450.0000.000
33902007.09.13 12:51close16950.01111.2500.0000.000105.001186028.57
33912007.09.13 16:15buy16960.01111.2650.0000.000
33922007.09.13 17:02close16960.01111.3700.0000.000105.001186133.57
33932007.09.13 17:15buy16970.01111.3550.0000.000
33942007.09.13 17:19close16970.01111.4600.0000.000105.001186238.57
33952007.09.13 17:20buy16980.01111.4650.0000.000
33962007.09.13 17:28buy16990.01111.4650.0000.000
33972007.09.13 17:34close16990.01111.5700.0000.000105.001186343.57
33982007.09.13 17:34close16980.01111.5700.0000.000105.001186448.57
33992007.09.13 17:35buy17000.01111.5950.0000.000
34002007.09.13 17:58close17000.01111.7100.0000.000115.001186563.57
34012007.09.13 18:00buy17010.01111.7550.0000.000
34022007.09.13 19:18close17010.01111.8600.0000.000105.001186668.57
34032007.09.13 19:25buy17020.01111.9000.0000.000
34042007.09.14 04:20buy17030.01111.3350.0000.000
34052007.09.14 17:01close17030.01111.7200.0000.000385.001187053.57
34062007.09.14 17:01close17020.01111.7200.0000.000-171.991186881.58
34072007.09.14 17:05buy17040.01111.6450.0000.000
34082007.09.14 17:10buy17050.01111.6550.0000.000
34092007.09.14 17:28close17050.01111.7800.0000.000125.001187006.58
34102007.09.14 17:28close17040.01111.7800.0000.000135.001187141.58
34112007.09.14 18:35buy17060.01111.9150.0000.000
34122007.09.14 18:40buy17070.01111.8950.0000.000
34132007.09.14 18:56close17070.01112.0100.0000.000115.001187256.58
34142007.09.14 18:56close17060.01112.0100.0000.00095.001187351.58
34152007.09.17 04:05buy17080.01112.0150.0000.000
34162007.09.17 08:35buy17090.01111.9500.0000.000
34172007.09.17 08:48close17090.01112.0850.0000.000135.001187486.58
34182007.09.17 08:48close17080.01112.0850.0000.00070.001187556.58
34192007.09.17 08:50buy17100.01112.2250.0000.000
34202007.09.17 08:55close17100.01112.3400.0000.000115.001187671.58
34212007.09.17 08:55buy17110.01112.3600.0000.000
34222007.09.17 09:00buy17120.01112.2950.0000.000
34232007.09.17 09:32close17120.01112.4300.0000.000135.001187806.58
34242007.09.17 09:32close17110.01112.4300.0000.00070.001187876.58
34252007.09.17 16:35buy17130.01112.0850.0000.000
34262007.09.17 16:37close17130.01112.1900.0000.000105.001187981.58
34272007.09.17 16:40buy17140.01112.1350.0000.000
34282007.09.17 21:35buy17150.01111.9550.0000.000
34292007.09.17 22:04close17150.01112.1600.0000.000205.001188186.58
34302007.09.17 22:04close17140.01112.1600.0000.00025.001188211.58
34312007.09.17 22:04buy17160.01112.1950.0000.000
34322007.09.17 22:05buy17170.01112.1850.0000.000
34332007.09.18 05:30buy17180.01112.1050.0000.000
34342007.09.18 10:25buy17190.01112.0450.0000.000
34352007.09.18 11:33close17190.01112.2300.0000.000185.001188396.58
34362007.09.18 11:33close17180.01112.2300.0000.000125.001188521.58
34372007.09.18 11:33close17170.01112.2300.0000.00053.011188574.59
34382007.09.18 11:33close17160.01112.2300.0000.00043.011188617.60
34392007.09.18 14:35buy17200.01112.2550.0000.000
34402007.09.18 14:49buy17210.01112.2450.0000.000
34412007.09.18 15:03close17210.01112.3700.0000.000125.001188742.60
34422007.09.18 15:03close17200.01112.3700.0000.000115.001188857.60
34432007.09.18 15:05buy17220.01112.3850.0000.000
34442007.09.18 15:11buy17230.01112.4250.0000.000
34452007.09.18 15:14close17230.01112.5100.0000.00085.001188942.60
34462007.09.18 15:14close17220.01112.5100.0000.000125.001189067.60
34472007.09.18 15:15buy17240.01112.5550.0000.000
34482007.09.18 15:15close17240.01112.6600.0000.000105.001189172.60
34492007.09.18 15:20buy17250.01112.6850.0000.000
34502007.09.18 15:25buy17260.01112.6550.0000.000
34512007.09.18 15:33close17260.01112.7800.0000.000125.001189297.60
34522007.09.18 15:33close17250.01112.7800.0000.00095.001189392.60
34532007.09.18 15:35buy17270.01112.8650.0000.000
34542007.09.18 15:37close17270.01112.9700.0000.000105.001189497.60
34552007.09.18 15:40buy17280.01113.3450.0000.000
34562007.09.18 15:45buy17290.01113.3450.0000.000
34572007.09.18 15:50buy17300.01113.3850.0000.000
34582007.09.18 18:00buy17310.01113.3200.0000.000
34592007.09.18 21:00buy17320.01113.2850.0000.000
34602007.09.18 21:15close17320.01113.5950.0000.000310.001189807.60
34612007.09.18 21:15close17310.01113.5950.0000.000275.001190082.60
34622007.09.18 21:15close17300.01113.5950.0000.000210.001190292.60
34632007.09.18 21:15close17290.01113.5950.0000.000250.001190542.60
34642007.09.18 21:15close17280.01113.5950.0000.000250.001190792.60
34652007.09.18 21:23buy17330.01113.3250.0000.000
34662007.09.18 21:29close17330.01113.4300.0000.000105.001190897.60
34672007.09.18 21:41buy17340.01113.9350.0000.000
34682007.09.18 21:47buy17350.01113.8650.0000.000
34692007.09.18 22:04close17350.01114.0150.0000.000150.001191047.60
34702007.09.18 22:04close17340.01114.0150.0000.00080.001191127.60
34712007.09.18 22:20buy17360.01114.4350.0000.000
34722007.09.18 22:20close17360.01114.5500.0000.000115.001191242.60
34732007.09.18 22:25buy17370.01114.5950.0000.000
34742007.09.18 22:41close17370.01114.7000.0000.000105.001191347.60
34752007.09.19 03:25buy17380.01114.3550.0000.000
34762007.09.19 04:14close17380.01114.4600.0000.000105.001191452.60
34772007.09.19 04:14buy17390.01114.5050.0000.000
34782007.09.19 04:16buy17400.01114.4850.0000.000
34792007.09.19 04:21buy17410.01114.4150.0000.000
34802007.09.19 04:39close17410.01114.5700.0000.000155.001191607.60
34812007.09.19 04:39close17400.01114.5700.0000.00085.001191692.60
34822007.09.19 04:39close17390.01114.5700.0000.00065.001191757.60
34832007.09.19 04:40buy17420.01114.6050.0000.000
34842007.09.19 04:47close17420.01114.7100.0000.000105.001191862.60
34852007.09.19 04:47buy17430.01114.7550.0000.000
34862007.09.19 04:50buy17440.01114.7350.0000.000
34872007.09.19 07:23close17440.01114.8450.0000.000110.001191972.60
34882007.09.19 07:23close17430.01114.8450.0000.00090.001192062.60
34892007.09.19 07:25buy17450.01114.9000.0000.000
34902007.09.19 17:00buy17460.01114.4750.0000.000
34912007.09.20 02:00buy17470.01114.3800.0000.000
34922007.09.20 14:08close17470.01114.6700.0000.000290.001192352.60
34932007.09.20 14:08close17460.01114.6700.0000.000219.031192571.63
34942007.09.20 14:08close17450.01114.6700.0000.000-205.971192365.66
34952007.09.20 14:08buy17480.01114.7050.0000.000
34962007.09.20 14:09close17480.01114.8100.0000.000105.001192470.66
34972007.09.20 14:10buy17490.01114.8250.0000.000
34982007.09.20 15:01close17490.01114.9300.0000.000105.001192575.66
34992007.09.20 15:05buy17500.01114.8750.0000.000
35002007.09.20 15:10close17500.01114.9900.0000.000115.001192690.66
35012007.09.20 15:10buy17510.01115.0350.0000.000
35022007.09.20 15:15buy17520.01114.9750.0000.000
35032007.09.20 21:15buy17530.01114.4950.0000.000
35042007.09.21 02:52buy17540.01114.8850.0000.000
35052007.09.21 03:55close17540.01114.9500.0000.00065.001192755.66
35062007.09.21 03:55close17530.01114.9500.0000.000463.011193218.67
35072007.09.21 03:55close17520.01114.9500.0000.000-16.991193201.68
35082007.09.21 03:55close17510.01114.9500.0000.000-76.991193124.69
35092007.09.21 04:00buy17550.01115.0450.0000.000
35102007.09.21 07:18close17550.01115.1650.0000.000120.001193244.69
35112007.09.21 07:20buy17560.01115.2250.0000.000
35122007.09.21 07:41close17560.01115.3300.0000.000105.001193349.69
35132007.09.21 07:41buy17570.01115.3850.0000.000
35142007.09.21 10:45buy17580.01115.3250.0000.000
35152007.09.21 13:08close17580.01115.4600.0000.000135.001193484.69
35162007.09.21 13:08close17570.01115.4600.0000.00075.001193559.69
35172007.09.21 13:10buy17590.01115.5750.0000.000
35182007.09.21 18:30buy17600.01115.5750.0000.000
35192007.09.21 19:14buy17610.01115.6050.0000.000
35202007.09.21 19:19close17610.01115.6900.0000.00085.001193644.69
35212007.09.21 19:19close17600.01115.6900.0000.000115.001193759.69
35222007.09.21 19:19close17590.01115.6900.0000.000115.001193874.69
35232007.09.21 19:20buy17620.01115.9050.0000.000
35242007.09.21 19:21close17620.01116.0100.0000.000105.001193979.69
35252007.09.21 19:25buy17630.01115.8250.0000.000
35262007.09.24 04:15buy17640.01115.4950.0000.000
35272007.09.25 12:15buy17650.01114.5150.0000.000
35282007.09.26 04:21buy17660.01114.2850.0000.000
35292007.09.26 17:18close17660.01115.1200.0000.000835.001194814.69
35302007.09.26 17:18close17650.01115.1200.0000.000613.011195427.70
35312007.09.26 17:18close17640.01115.1200.0000.000-358.981195068.72
35322007.09.26 17:18close17630.01115.1200.0000.000-680.971194387.75
35332007.09.26 17:18buy17670.01115.1450.0000.000
35342007.09.26 17:20buy17680.01115.1250.0000.000
35352007.09.26 19:00buy17690.01115.1050.0000.000
35362007.09.26 22:20buy17700.01115.0750.0000.000
35372007.09.27 03:40buy17710.01114.9850.0000.000
35382007.09.27 07:11close17710.01115.1750.0000.000190.001194577.75
35392007.09.27 07:11close17700.01115.1750.0000.000124.031194701.78
35402007.09.27 07:11close17690.01115.1750.0000.00094.031194795.81
35412007.09.27 07:11close17680.01115.1750.0000.00074.031194869.84
35422007.09.27 07:11close17670.01115.1750.0000.00054.031194923.87
35432007.09.27 09:05buy17720.01115.4100.0000.000
35442007.09.27 09:12buy17730.01115.4450.0000.000
35452007.09.27 09:19buy17740.01115.4200.0000.000
35462007.09.27 09:20buy17750.01115.4400.0000.000
35472007.09.27 09:43close17750.01115.5300.0000.00090.001195013.87
35482007.09.27 09:43close17740.01115.5300.0000.000110.001195123.87
35492007.09.27 09:43close17730.01115.5300.0000.00085.001195208.87
35502007.09.27 09:43close17720.01115.5300.0000.000120.001195328.87
35512007.09.27 09:45buy17760.01115.5850.0000.000
35522007.09.27 14:40buy17770.01115.5350.0000.000
35532007.09.27 17:40buy17780.01115.4450.0000.000
35542007.09.27 19:05close17780.01115.6300.0000.000185.001195513.87
35552007.09.27 19:05close17770.01115.6300.0000.00095.001195608.87
35562007.09.27 19:05close17760.01115.6300.0000.00045.001195653.87
35572007.09.27 19:05buy17790.01115.6550.0000.000
35582007.09.27 19:10buy17800.01115.6150.0000.000
35592007.09.28 03:20buy17810.01115.4650.0000.000
35602007.09.28 15:12close17810.01115.6800.0000.000215.001195868.87
35612007.09.28 15:12close17800.01115.6800.0000.00073.011195941.88
35622007.09.28 15:12close17790.01115.6800.0000.00033.011195974.89
35632007.09.28 15:12buy17820.01115.6950.0000.000
35642007.09.28 15:15close17820.01115.8000.0000.000105.001196079.89
35652007.09.28 15:15buy17830.01115.8150.0000.000
35662007.09.28 15:20buy17840.01115.7500.0000.000
35672007.09.28 15:25buy17850.01115.7450.0000.000
35682007.09.28 15:33close17850.01115.8700.0000.000125.001196204.89
35692007.09.28 15:33close17840.01115.8700.0000.000120.001196324.89
35702007.09.28 15:33close17830.01115.8700.0000.00055.001196379.89
35712007.09.28 15:35buy17860.01115.9050.0000.000
35722007.09.28 15:40buy17870.01115.8750.0000.000
35732007.09.28 20:35buy17880.01115.5450.0000.000
35742007.10.01 07:24close17880.01115.8700.0000.000333.011196712.90
35752007.10.01 07:24close17870.01115.8700.0000.0003.011196715.91
35762007.10.01 07:24close17860.01115.8700.0000.000-26.991196688.92
35772007.10.01 07:30buy17890.01115.9250.0000.000
35782007.10.01 10:18close17890.01116.0300.0000.000105.001196793.92
35792007.10.01 10:20buy17900.01116.0350.0000.000
35802007.10.01 10:26close17900.01116.1400.0000.000105.001196898.92
35812007.10.01 10:26buy17910.01116.1750.0000.000
35822007.10.01 10:34buy17920.01116.1550.0000.000
35832007.10.01 10:35buy17930.01116.1350.0000.000
35842007.10.01 10:53close17930.01116.2600.0000.000125.001197023.92
35852007.10.01 10:53close17920.01116.2600.0000.000105.001197128.92
35862007.10.01 10:53close17910.01116.2600.0000.00085.001197213.92
35872007.10.01 10:55buy17940.01116.3850.0000.000
35882007.10.01 12:24close17940.01116.4900.0000.000105.001197318.92
35892007.10.01 12:25buy17950.01116.5550.0000.000
35902007.10.01 13:26close17950.01116.6600.0000.000105.001197423.92
35912007.10.01 13:26buy17960.01116.6950.0000.000
35922007.10.01 21:02close17960.01116.8000.0000.000105.001197528.92
35932007.10.02 20:00buy17970.01116.1250.0000.000
35942007.10.02 20:05buy17980.01116.1150.0000.000
35952007.10.02 21:12close17980.01116.2300.0000.000115.001197643.92
35962007.10.02 21:12close17970.01116.2300.0000.000105.001197748.92
35972007.10.03 04:50buy17990.01116.0850.0000.000
35982007.10.03 04:53close17990.01116.1900.0000.000105.001197853.92
35992007.10.03 04:55buy18000.01116.1750.0000.000
36002007.10.03 04:58close18000.01116.2800.0000.000105.001197958.92
36012007.10.03 05:00buy18010.01116.2750.0000.000
36022007.10.03 08:08buy18020.01116.3200.0000.000
36032007.10.03 09:51close18020.01116.4000.0000.00080.001198038.92
36042007.10.03 09:51close18010.01116.4000.0000.000125.001198163.92
36052007.10.03 09:51buy18030.01116.4450.0000.000
36062007.10.03 09:53close18030.01116.5600.0000.000115.001198278.92
36072007.10.03 09:55buy18040.01116.5050.0000.000
36082007.10.03 10:01close18040.01116.6150.0000.000110.001198388.92
36092007.10.03 10:01buy18050.01116.6160.0000.000
36102007.10.03 10:05buy18060.01116.5900.0000.000
36112007.10.03 13:51close18060.01116.7050.0000.000115.001198503.92
36122007.10.03 13:51close18050.01116.7050.0000.00089.001198592.92
36132007.10.03 15:00buy18070.01116.7550.0000.000
36142007.10.03 15:26buy18080.01116.7850.0000.000
36152007.10.03 15:49close18080.01116.8700.0000.00085.001198677.92
36162007.10.03 15:49close18070.01116.8700.0000.000115.001198792.92
36172007.10.03 15:50buy18090.01116.9050.0000.000
36182007.10.03 15:55buy18100.01116.9250.0000.000
36192007.10.03 16:52close18100.01117.0200.0000.00095.001198887.92
36202007.10.03 16:52close18090.01117.0200.0000.000115.001199002.92
36212007.10.03 16:55buy18110.01117.1050.0000.000
36222007.10.03 17:10buy18120.01117.1350.0000.000
36232007.10.03 17:15close18120.01117.2300.0000.00095.001199097.92
36242007.10.03 17:15close18110.01117.2300.0000.000125.001199222.92
36252007.10.03 17:15buy18130.01117.2550.0000.000
36262007.10.03 22:05buy18140.01117.0650.0000.000
36272007.10.04 03:55buy18150.01116.9550.0000.000
36282007.10.04 12:18buy18160.01116.8850.0000.000
36292007.10.05 09:00buy18170.01116.8350.0000.000
36302007.10.05 11:59close18170.01117.0850.0000.000250.001199472.92
36312007.10.05 11:59close18160.01117.0850.0000.000208.011199680.93
36322007.10.05 11:59close18150.01117.0850.0000.000138.011199818.94
36332007.10.05 11:59close18140.01117.0850.0000.00052.041199870.98
36342007.10.05 11:59close18130.01117.0850.0000.000-137.961199733.02
36352007.10.05 13:40buy18180.01117.1950.0000.000
36362007.10.05 13:49buy18190.01117.2050.0000.000
36372007.10.05 14:00close18190.01117.3300.0000.000125.001199858.02
36382007.10.05 14:00close18180.01117.3300.0000.000135.001199993.02
36392007.10.05 14:05buy18200.01117.8750.0000.000
36402007.10.05 14:10buy18210.01117.8550.0000.000
36412007.10.05 14:15close18210.01117.9800.0000.000125.001200118.02
36422007.10.05 14:15close18200.01117.9800.0000.000105.001200223.02
36432007.10.05 14:15buy18220.01118.0050.0000.000
36442007.10.05 14:20close18220.01118.1100.0000.000105.001200328.02
36452007.10.05 14:20buy18230.01118.1350.0000.000
36462007.10.05 14:22close18230.01118.2400.0000.000105.001200433.02
36472007.10.05 14:25buy18240.01118.3350.0000.000
36482007.10.05 15:31close18240.01118.4400.0000.000105.001200538.02
36492007.10.05 15:40buy18250.01118.6950.0000.000
36502007.10.05 15:45buy18260.01118.6650.0000.000
36512007.10.05 16:25close18260.01118.7800.0000.000115.001200653.02
36522007.10.05 16:25close18250.01118.7800.0000.00085.001200738.02
36532007.10.05 18:00buy18270.01118.9850.0000.000
36542007.10.05 18:18close18270.01119.0900.0000.000105.001200843.02
36552007.10.05 18:20buy18280.01119.0750.0000.000
36562007.10.05 18:25close18280.01119.1800.0000.000105.001200948.02
36572007.10.05 18:25buy18290.01119.2050.0000.000
36582007.10.05 18:30buy18300.01119.1650.0000.000
36592007.10.05 18:31close18300.01119.2900.0000.000125.001201073.02
36602007.10.05 18:31close18290.01119.2900.0000.00085.001201158.02
36612007.10.05 21:05buy18310.01119.2050.0000.000
36622007.10.05 23:15buy18320.01119.1550.0000.000
36632007.10.05 23:21buy18330.01119.2250.0000.000
36642007.10.05 23:25buy18340.01119.2150.0000.000
36652007.10.05 23:30buy18350.01119.1950.0000.000
36662007.10.05 23:56close18350.01119.3050.0000.000110.001201268.02
36672007.10.05 23:56close18340.01119.3050.0000.00090.001201358.02
36682007.10.05 23:56close18330.01119.3050.0000.00080.001201438.02
36692007.10.05 23:56close18320.01119.3050.0000.000150.001201588.02
36702007.10.05 23:56close18310.01119.3050.0000.000100.001201688.02
36712007.10.08 04:15buy18360.01119.2850.0000.000
36722007.10.08 10:07close18360.01119.3900.0000.000105.001201793.02
36732007.10.08 10:10buy18370.01119.4650.0000.000
36742007.10.08 10:22buy18380.01119.4550.0000.000
36752007.10.09 09:25buy18390.01118.9350.0000.000
36762007.10.09 17:50buy18400.01118.7750.0000.000
36772007.10.09 21:38close18400.01119.2600.0000.000485.001202278.02
36782007.10.09 21:38close18390.01119.2600.0000.000325.001202603.02
36792007.10.09 21:38close18380.01119.2600.0000.000-186.991202416.03
36802007.10.09 21:38close18370.01119.2600.0000.000-196.991202219.04
36812007.10.09 21:38buy18410.01119.2750.0000.000
36822007.10.09 21:40buy18420.01119.2050.0000.000
36832007.10.09 23:38close18420.01119.3600.0000.000155.001202374.04
36842007.10.09 23:38close18410.01119.3600.0000.00085.001202459.04
36852007.10.09 23:40buy18430.01119.3750.0000.000
36862007.10.09 23:46buy18440.01119.4250.0000.000
36872007.10.10 00:08close18440.01119.5100.0000.00093.011202552.05
36882007.10.10 00:08close18430.01119.5100.0000.000143.011202695.06
36892007.10.10 02:55buy18450.01119.3400.0000.000
36902007.10.10 03:02buy18460.01119.3250.0000.000
36912007.10.10 08:42close18460.01119.4400.0000.000115.001202810.06
36922007.10.10 08:42close18450.01119.4400.0000.000100.001202910.06
36932007.10.10 08:42buy18470.01119.4700.0000.000
36942007.10.10 08:45buy18480.01119.4450.0000.000
36952007.10.10 09:35close18480.01119.5600.0000.000115.001203025.06
36962007.10.10 09:35close18470.01119.5600.0000.00090.001203115.06
36972007.10.10 09:40buy18490.01119.6850.0000.000
36982007.10.10 09:45buy18500.01119.7250.0000.000
36992007.10.10 13:03buy18510.01119.7050.0000.000
37002007.10.10 13:19close18510.01119.8100.0000.000105.001203220.06
37012007.10.10 13:19close18500.01119.8100.0000.00085.001203305.06
37022007.10.10 13:19close18490.01119.8100.0000.000125.001203430.06
37032007.10.10 13:19buy18520.01119.8350.0000.000
37042007.10.10 13:22buy18530.01119.8350.0000.000
37052007.10.11 06:35buy18540.01119.4700.0000.000
37062007.10.11 09:54close18540.01119.8100.0000.000340.001203770.06
37072007.10.11 09:54close18530.01119.8100.0000.000-0.971203769.09
37082007.10.11 09:54close18520.01119.8100.0000.000-0.971203768.12
37092007.10.11 09:55buy18550.01119.8100.0000.000
37102007.10.11 10:00buy18560.01119.8350.0000.000
37112007.10.11 10:20buy18570.01119.8150.0000.000
37122007.10.11 11:08close18570.01119.9300.0000.000115.001203883.12
37132007.10.11 11:08close18560.01119.9300.0000.00095.001203978.12
37142007.10.11 11:08close18550.01119.9300.0000.000120.001204098.12
37152007.10.11 11:10buy18580.01119.9650.0000.000
37162007.10.11 12:05close18580.01120.0700.0000.000105.001204203.12
37172007.10.11 13:25buy18590.01120.2250.0000.000
37182007.10.11 13:31buy18600.01120.2150.0000.000
37192007.10.11 13:41close18600.01120.3300.0000.000115.001204318.12
37202007.10.11 13:41close18590.01120.3300.0000.000105.001204423.12
37212007.10.11 13:50buy18610.01120.3250.0000.000
37222007.10.11 13:55buy18620.01120.3250.0000.000
37232007.10.11 15:19close18620.01120.4300.0000.000105.001204528.12
37242007.10.11 15:19close18610.01120.4300.0000.000105.001204633.12
37252007.10.11 15:20buy18630.01120.4950.0000.000
37262007.10.11 17:13close18630.01120.6000.0000.000105.001204738.12
37272007.10.11 17:15buy18640.01120.6150.0000.000
37282007.10.11 17:26close18640.01120.7200.0000.000105.001204843.12
37292007.10.11 17:26buy18650.01120.7250.0000.000
37302007.10.11 17:30buy18660.01120.6650.0000.000
37312007.10.11 18:15close18660.01120.8000.0000.000135.001204978.12
37322007.10.11 18:15close18650.01120.8000.0000.00075.001205053.12
37332007.10.11 19:40buy18670.01120.9650.0000.000
37342007.10.12 02:05buy18680.01120.3250.0000.000
37352007.10.12 15:20buy18690.01120.1650.0000.000
37362007.10.12 15:43close18690.01120.5900.0000.000425.001205478.12
37372007.10.12 15:43close18680.01120.5900.0000.000265.001205743.12
37382007.10.12 15:43close18670.01120.5900.0000.000-366.991205376.13
37392007.10.12 15:43buy18700.01120.6150.0000.000
37402007.10.12 15:45buy18710.01120.5550.0000.000
37412007.10.12 15:49close18710.01120.6900.0000.000135.001205511.13
37422007.10.12 15:49close18700.01120.6900.0000.00075.001205586.13
37432007.10.12 15:50buy18720.01120.7150.0000.000
37442007.10.12 15:55buy18730.01120.6650.0000.000
37452007.10.12 16:14close18730.01120.8000.0000.000135.001205721.13
37462007.10.12 16:14close18720.01120.8000.0000.00085.001205806.13
37472007.10.12 21:55buy18740.01120.7250.0000.000
37482007.10.12 22:04buy18750.01120.7250.0000.000
37492007.10.12 22:14close18750.01120.8300.0000.000105.001205911.13
37502007.10.12 22:14close18740.01120.8300.0000.000105.001206016.13
37512007.10.12 22:14buy18760.01120.8650.0000.000
37522007.10.12 22:15buy18770.01120.8450.0000.000
37532007.10.12 23:32close18770.01120.9600.0000.000115.001206131.13
37542007.10.12 23:32close18760.01120.9600.0000.00095.001206226.13
37552007.10.12 23:35buy18780.01121.0350.0000.000
37562007.10.15 03:00buy18790.01120.9300.0000.000
37572007.10.15 07:15buy18800.01120.8900.0000.000
37582007.10.15 10:39close18800.01121.0500.0000.000160.001206386.13
37592007.10.15 10:39close18790.01121.0500.0000.000120.001206506.13
37602007.10.15 10:39close18780.01121.0500.0000.00023.011206529.14
37612007.10.15 10:40buy18810.01121.0750.0000.000
37622007.10.15 10:45close18810.01121.1800.0000.000105.001206634.14
37632007.10.15 10:45buy18820.01121.2150.0000.000
37642007.10.15 10:50buy18830.01121.1450.0000.000
37652007.10.15 15:15buy18840.01121.0850.0000.000
37662007.10.15 16:06close18840.01121.2500.0000.000165.001206799.14
37672007.10.15 16:06close18830.01121.2500.0000.000105.001206904.14
37682007.10.15 16:06close18820.01121.2500.0000.00035.001206939.14
37692007.10.15 16:06buy18850.01121.2650.0000.000
37702007.10.15 16:10buy18860.01121.2850.0000.000
37712007.10.16 09:00buy18870.01120.2650.0000.000
37722007.10.16 23:55buy18880.01119.4550.0000.000
37732007.10.19 13:05buy18890.01118.6150.0000.000
37742007.10.22 23:45buy18900.01117.0350.0000.000
37752007.10.29 14:41close18900.01119.6650.0000.0002686.071209625.21
37762007.10.29 14:41close18890.01119.6650.0000.0001114.081210739.29
37772007.10.29 14:41close18880.01119.6650.0000.000314.131211053.42
37782007.10.29 14:41close18870.01119.6650.0000.000-495.871210557.55
37792007.10.29 14:41close18860.01119.6650.0000.000-1507.861209049.69
37802007.10.29 14:41close18850.01119.6650.0000.000-1487.861207561.83
37812007.10.29 14:41buy18910.01119.7000.0000.000
37822007.10.29 17:47close18910.01119.8050.0000.000105.001207666.83
37832007.10.29 17:50buy18920.01119.8000.0000.000
37842007.10.29 17:53close18920.01119.9050.0000.000105.001207771.83
37852007.10.29 17:55buy18930.01119.9700.0000.000
37862007.10.29 18:41close18930.01120.0850.0000.000115.001207886.83
37872007.10.29 20:25buy18940.01120.3300.0000.000
37882007.10.29 20:30buy18950.01120.3100.0000.000
37892007.10.29 20:46close18950.01120.4250.0000.000115.001208001.83
37902007.10.29 20:46close18940.01120.4250.0000.00095.001208096.83
37912007.10.29 20:46buy18960.01120.4350.0000.000
37922007.10.29 20:50buy18970.01120.4300.0000.000
37932007.10.30 06:45buy18980.01120.0350.0000.000
37942007.10.30 20:03close18980.01120.3950.0000.000360.001208456.83
37952007.10.30 20:03close18970.01120.3950.0000.000-26.991208429.84
37962007.10.30 20:03close18960.01120.3950.0000.000-31.991208397.85
37972007.10.30 20:05buy18990.01120.4500.0000.000
37982007.10.30 20:18close18990.01120.5600.0000.000110.001208507.85
37992007.10.30 20:20buy19000.01120.5800.0000.000
38002007.10.30 20:25buy19010.01120.5500.0000.000
38012007.10.31 02:25buy19020.01120.3650.0000.000
38022007.10.31 09:45buy19030.01120.3050.0000.000
38032007.10.31 11:47close19030.01120.5550.0000.000250.001208757.85
38042007.10.31 11:47close19020.01120.5550.0000.000190.001208947.85
38052007.10.31 11:47close19010.01120.5550.0000.00013.011208960.86
38062007.10.31 11:47close19000.01120.5550.0000.000-16.991208943.87
38072007.10.31 11:47buy19040.01120.5800.0000.000
38082007.10.31 11:51buy19050.01120.6150.0000.000
38092007.10.31 13:53close19050.01120.7050.0000.00090.001209033.87
38102007.10.31 13:53close19040.01120.7050.0000.000125.001209158.87
38112007.10.31 13:55buy19060.01120.7700.0000.000
38122007.10.31 13:56close19060.01120.8750.0000.000105.001209263.87
38132007.10.31 14:00buy19070.01120.7850.0000.000
38142007.10.31 15:17close19070.01120.8950.0000.000110.001209373.87
38152007.10.31 15:20buy19080.01121.0000.0000.000
38162007.10.31 15:25buy19090.01121.0100.0000.000
38172007.10.31 15:30buy19100.01121.0100.0000.000
38182007.10.31 16:21close19100.01121.1100.0000.000100.001209473.87
38192007.10.31 16:21close19090.01121.1100.0000.000100.001209573.87
38202007.10.31 16:21close19080.01121.1100.0000.000110.001209683.87
38212007.10.31 16:25buy19110.01121.1800.0000.000
38222007.10.31 16:30buy19120.01121.2200.0000.000
38232007.10.31 17:31close19120.01121.3100.0000.00090.001209773.87
38242007.10.31 17:31close19110.01121.3100.0000.000130.001209903.87
38252007.10.31 17:40buy19130.01121.4000.0000.000
38262007.10.31 17:49buy19140.01121.4000.0000.000
38272007.10.31 18:51close19140.01121.5000.0000.000100.001210003.87
38282007.10.31 18:51close19130.01121.5000.0000.000100.001210103.87
38292007.10.31 21:35buy19150.01121.4800.0000.000
38302007.10.31 21:40buy19160.01121.4900.0000.000
38312007.10.31 21:44close19160.01121.5850.0000.00095.001210198.87
38322007.10.31 21:44close19150.01121.5850.0000.000105.001210303.87
38332007.10.31 21:45buy19170.01121.6600.0000.000
38342007.10.31 21:46close19170.01121.7650.0000.000105.001210408.87
38352007.10.31 21:50buy19180.01121.8200.0000.000
38362007.10.31 21:57close19180.01121.9250.0000.000105.001210513.87
38372007.10.31 21:57buy19190.01121.9650.0000.000
38382007.10.31 22:00buy19200.01121.9200.0000.000
38392007.10.31 22:45close19200.01122.0450.0000.000125.001210638.87
38402007.10.31 22:45close19190.01122.0450.0000.00080.001210718.87
38412007.10.31 23:15buy19210.01122.3800.0000.000
38422007.10.31 23:20buy19220.01122.3900.0000.000
38432007.11.01 04:00buy19230.01122.1350.0000.000
38442007.11.01 04:06buy19240.01122.0750.0000.000
38452007.11.01 11:30close19240.01122.3350.0000.000260.001210978.87
38462007.11.01 11:30close19230.01122.3350.0000.000200.001211178.87
38472007.11.01 11:30close19220.01122.3350.0000.000-30.971211147.90
38482007.11.01 11:30close19210.01122.3350.0000.000-20.971211126.93
38492007.11.01 11:30buy19250.01122.3800.0000.000
38502007.11.01 11:35buy19260.01122.3500.0000.000
38512007.11.01 11:52buy19270.01122.4000.0000.000
38522007.11.01 11:59close19270.01122.4850.0000.00085.001211211.93
38532007.11.01 11:59close19260.01122.4850.0000.000135.001211346.93
38542007.11.01 11:59close19250.01122.4850.0000.000105.001211451.93
38552007.11.01 12:00buy19280.01122.5050.0000.000
38562007.11.01 12:42close19280.01122.6150.0000.000110.001211561.93
38572007.11.01 13:15buy19290.01122.7000.0000.000
38582007.11.01 15:00close19290.01122.8050.0000.000105.001211666.93
38592007.11.01 15:00buy19300.01122.8300.0000.000
38602007.11.01 15:05buy19310.01122.8300.0000.000
38612007.11.02 06:15buy19320.01121.0700.0000.000
38622007.11.02 14:44close19320.01122.3450.0000.0001275.001212941.93
38632007.11.02 14:44close19310.01122.3450.0000.000-476.991212464.94
38642007.11.02 14:44close19300.01122.3450.0000.000-476.991211987.95
38652007.11.02 15:35buy19330.01123.3300.0000.000
38662007.11.02 15:40buy19340.01123.1800.0000.000
38672007.11.02 16:07close19340.01123.3650.0000.000185.001212172.95
38682007.11.02 16:07close19330.01123.3650.0000.00035.001212207.95
38692007.11.02 19:15buy19350.01122.8100.0000.000
38702007.11.02 19:42close19350.01122.9150.0000.000105.001212312.95
38712007.11.02 19:45buy19360.01122.9900.0000.000
38722007.11.02 23:10buy19370.01123.0300.0000.000
38732007.11.05 03:15buy19380.01122.6400.0000.000
38742007.11.05 17:05buy19390.01122.5200.0000.000
38752007.11.06 05:42close19390.01122.8850.0000.000373.011212685.96
38762007.11.06 05:42close19380.01122.8850.0000.000253.011212938.97
38772007.11.06 05:42close19370.01122.8850.0000.000-128.981212809.99
38782007.11.06 05:42close19360.01122.8850.0000.000-88.981212721.01
38792007.11.06 05:42buy19400.01122.9300.0000.000
38802007.11.06 05:50buy19410.01122.9700.0000.000
38812007.11.06 06:04buy19420.01122.9550.0000.000
38822007.11.06 06:37close19420.01123.0550.0000.000100.001212821.01
38832007.11.06 06:37close19410.01123.0550.0000.00085.001212906.01
38842007.11.06 06:37close19400.01123.0550.0000.000125.001213031.01
38852007.11.06 06:40buy19430.01123.0900.0000.000
38862007.11.06 07:41buy19440.01123.1300.0000.000
38872007.11.06 09:10buy19450.01123.1250.0000.000
38882007.11.06 09:59close19450.01123.2250.0000.000100.001213131.01
38892007.11.06 09:59close19440.01123.2250.0000.00095.001213226.01
38902007.11.06 09:59close19430.01123.2250.0000.000135.001213361.01
38912007.11.06 09:59buy19460.01123.2300.0000.000
38922007.11.06 10:00close19460.01123.3350.0000.000105.001213466.01
38932007.11.06 10:00buy19470.01123.3450.0000.000
38942007.11.06 10:02close19470.01123.4550.0000.000110.001213576.01
38952007.11.06 10:05buy19480.01123.6300.0000.000
38962007.11.06 10:10buy19490.01123.5900.0000.000
38972007.11.06 10:18buy19500.01123.6400.0000.000
38982007.11.06 10:19close19500.01123.7250.0000.00085.001213661.01
38992007.11.06 10:19close19490.01123.7250.0000.000135.001213796.01
39002007.11.06 10:19close19480.01123.7250.0000.00095.001213891.01
39012007.11.06 10:20buy19510.01123.7400.0000.000
39022007.11.06 13:05close19510.01123.8450.0000.000105.001213996.01
39032007.11.06 13:45buy19520.01123.9400.0000.000
39042007.11.06 13:53close19520.01124.0450.0000.000105.001214101.01
39052007.11.06 13:55buy19530.01124.2400.0000.000
39062007.11.06 14:00buy19540.01124.1300.0000.000
39072007.11.06 17:20buy19550.01123.7000.0000.000
39082007.11.06 20:39close19550.01124.1300.0000.000430.001214531.01
39092007.11.06 20:39close19540.01124.1300.0000.0000.001214531.01
39102007.11.06 20:39close19530.01124.1300.0000.000-110.001214421.01
39112007.11.06 20:40buy19560.01124.1600.0000.000
39122007.11.06 22:10close19560.01124.2650.0000.000105.001214526.01
39132007.11.06 22:15buy19570.01124.3600.0000.000
39142007.11.06 22:20buy19580.01124.4100.0000.000
39152007.11.06 22:26buy19590.01124.4100.0000.000
39162007.11.06 23:08close19590.01124.5050.0000.00095.001214621.01
39172007.11.06 23:08close19580.01124.5050.0000.00095.001214716.01
39182007.11.06 23:08close19570.01124.5050.0000.000145.001214861.01
39192007.11.06 23:45buy19600.01124.6500.0000.000
39202007.11.06 23:50buy19610.01124.6200.0000.000
39212007.11.07 00:11close19610.01124.7350.0000.000123.011214984.02
39222007.11.07 00:11close19600.01124.7350.0000.00093.011215077.03
39232007.11.07 02:55buy19620.01124.9200.0000.000
39242007.11.07 03:06close19620.01125.0300.0000.000110.001215187.03
39252007.11.07 03:06buy19630.01125.0650.0000.000
39262007.11.07 03:10buy19640.01125.0200.0000.000
39272007.11.07 03:17close19640.01125.1450.0000.000125.001215312.03
39282007.11.07 03:17close19630.01125.1450.0000.00080.001215392.03
39292007.11.07 03:17buy19650.01125.1450.0000.000
39302007.11.07 03:20buy19660.01125.1100.0000.000
39312007.11.07 04:14close19660.01125.2350.0000.000125.001215517.03
39322007.11.07 04:14close19650.01125.2350.0000.00090.001215607.03
39332007.11.07 04:15buy19670.01125.3100.0000.000
39342007.11.07 04:29close19670.01125.4200.0000.000110.001215717.03
39352007.11.07 04:45buy19680.01125.3700.0000.000
39362007.11.07 04:51buy19690.01125.3600.0000.000
39372007.11.07 05:17close19690.01125.4650.0000.000105.001215822.03
39382007.11.07 05:17close19680.01125.4650.0000.00095.001215917.03
39392007.11.07 08:35buy19700.01125.5400.0000.000
39402007.11.07 11:10buy19710.01125.3200.0000.000
39412007.11.08 13:10buy19720.01122.2500.0000.000
39422007.11.09 02:30buy19730.01121.1600.0000.000
39432007.11.13 08:45buy19740.03114.5650.0000.000
39442007.11.16 10:35buy19750.04112.2550.0000.000
39452007.11.23 19:35buy19760.06109.7850.0000.000
39462007.12.21 16:39close19760.06114.1750.0000.00027685.681243602.71
39472007.12.21 16:39close19750.04114.1750.0000.0008801.401252404.11
39482007.12.21 16:39close19740.03114.1750.0000.000-208.801252195.31
39492007.12.21 16:39close19730.01114.1750.0000.000-6648.581245546.73
39502007.12.21 16:39close19720.01114.1750.0000.000-7730.571237816.16
39512007.12.21 16:39close19710.01114.1750.0000.000-10776.541227039.62
39522007.12.21 16:39close19700.01114.1750.0000.000-10996.541216043.08
39532007.12.21 16:39buy19770.01114.1950.0000.000
39542007.12.21 16:40buy19780.01114.1750.0000.000
39552007.12.21 16:45close19780.01114.2950.0000.000120.001216163.08
39562007.12.21 16:45close19770.01114.2950.0000.000100.001216263.08
39572007.12.21 16:45buy19790.01114.3200.0000.000
39582007.12.21 16:46close19790.01114.4250.0000.000105.001216368.08
39592007.12.21 16:50buy19800.01114.4150.0000.000
39602007.12.21 16:55buy19810.01114.3900.0000.000
39612007.12.21 17:00close19810.01114.5100.0000.000120.001216488.08
39622007.12.21 17:00close19800.01114.5100.0000.00095.001216583.08
39632007.12.21 17:00buy19820.01114.5200.0000.000
39642007.12.21 17:05buy19830.01114.5450.0000.000
39652007.12.21 17:59close19830.01114.6550.0000.000110.001216693.08
39662007.12.21 17:59close19820.01114.6550.0000.000135.001216828.08
39672007.12.21 18:00buy19840.01114.7700.0000.000
39682007.12.21 19:18close19840.01114.8800.0000.000110.001216938.08
39692007.12.21 19:20buy19850.01115.0150.0000.000
39702007.12.21 19:25buy19860.01115.0050.0000.000
39712007.12.21 21:35buy19870.01115.0450.0000.000
39722007.12.24 04:03close19870.01115.1200.0000.00083.011217021.09
39732007.12.24 04:03close19860.01115.1200.0000.000123.011217144.10
39742007.12.24 04:03close19850.01115.1200.0000.000113.011217257.11
39752007.12.24 04:05buy19880.01115.1450.0000.000
39762007.12.24 09:10buy19890.01115.1050.0000.000
39772007.12.24 11:11buy19900.01115.1550.0000.000
39782007.12.24 11:16buy19910.01115.1650.0000.000
39792007.12.24 12:30close19910.01115.2450.0000.00080.001217337.11
39802007.12.24 12:30close19900.01115.2450.0000.00090.001217427.11
39812007.12.24 12:30close19890.01115.2450.0000.000140.001217567.11
39822007.12.24 12:30close19880.01115.2450.0000.000100.001217667.11
39832007.12.24 12:35buy19920.01115.3150.0000.000
39842007.12.24 12:41close19920.01115.4500.0000.000135.001217802.11
39852007.12.24 12:41buy19930.01115.4850.0000.000
39862007.12.24 12:47buy19940.01115.5250.0000.000
39872007.12.24 12:50buy19950.01115.5100.0000.000
39882007.12.24 14:49close19950.01115.6300.0000.000120.001217922.11
39892007.12.24 14:49close19940.01115.6300.0000.000105.001218027.11
39902007.12.24 14:49close19930.01115.6300.0000.000145.001218172.11
39912007.12.24 14:55buy19960.01115.6950.0000.000
39922007.12.24 18:18close19960.01115.8100.0000.000115.001218287.11
39932007.12.24 19:00buy19970.01115.9450.0000.000
39942007.12.26 11:20buy19980.01115.9950.0000.000
39952007.12.26 14:52close19980.01116.0750.0000.00080.001218367.11
39962007.12.26 14:52close19970.01116.0750.0000.000146.021218513.13
39972007.12.26 14:52buy19990.01116.1150.0000.000
39982007.12.26 14:56buy20000.01116.0800.0000.000
39992007.12.26 15:18close20000.01116.2000.0000.000120.001218633.13
40002007.12.26 15:18close19990.01116.2000.0000.00085.001218718.13
40012007.12.26 15:18buy20010.01116.2350.0000.000
40022007.12.26 15:26buy20020.01116.2850.0000.000
40032007.12.26 19:45buy20030.01116.2250.0000.000
40042007.12.26 19:59buy20040.01116.1750.0000.000
40052007.12.26 21:00close20040.01116.3400.0000.000165.001218883.13
40062007.12.26 21:00close20030.01116.3400.0000.000115.001218998.13
40072007.12.26 21:00close20020.01116.3400.0000.00055.001219053.13
40082007.12.26 21:00close20010.01116.3400.0000.000105.001219158.13
40092007.12.26 21:55buy20050.01116.4850.0000.000
40102007.12.26 22:01buy20060.01116.4650.0000.000
40112007.12.26 22:06buy20070.01116.4450.0000.000
40122007.12.26 22:55close20070.01116.5700.0000.000125.001219283.13
40132007.12.26 22:55close20060.01116.5700.0000.000105.001219388.13
40142007.12.26 22:55close20050.01116.5700.0000.00085.001219473.13
40152007.12.27 01:55buy20080.01116.5950.0000.000
40162007.12.27 04:00buy20090.01116.5250.0000.000
40172007.12.27 06:05buy20100.01116.4950.0000.000
40182007.12.27 15:05close20100.01116.6400.0000.000145.001219618.13
40192007.12.27 15:05close20090.01116.6400.0000.000115.001219733.13
40202007.12.27 15:05close20080.01116.6400.0000.00045.001219778.13
40212007.12.27 15:06buy20110.01116.6800.0000.000
40222007.12.27 15:23close20110.01116.7850.0000.000105.001219883.13
40232007.12.27 15:25buy20120.01116.7900.0000.000
40242007.12.28 02:55buy20130.01116.2550.0000.000
40252007.12.28 15:35buy20140.01115.6850.0000.000
40262008.01.02 11:55buy20150.01113.0650.0000.000
40272008.01.03 10:20buy20160.02110.3650.0000.000
40282008.01.07 07:20buy20170.02108.8850.0000.000
40292008.01.14 21:40buy20180.04106.2900.0000.000
40302008.01.16 16:00buy20190.05104.4200.0000.000
40312008.01.30 21:24close20190.05108.5200.0000.00021060.701240943.83
40322008.01.30 21:24close20180.04108.5200.0000.0009432.641250376.47
40332008.01.30 21:24close20170.02108.5200.0000.000-361.541250014.93
40342008.01.30 21:24close20160.02108.5200.0000.000-3289.501246725.43
40352008.01.30 21:24close20150.01108.5200.0000.000-4320.721242404.71
40362008.01.30 21:24close20140.01108.5200.0000.000-6916.691235488.02
40372008.01.30 21:24close20130.01108.5200.0000.000-7486.691228001.33
40382008.01.30 21:24close20120.01108.5200.0000.000-8013.681219987.65
40392008.01.30 21:24buy20200.01108.5450.0000.000
40402008.01.30 21:25buy20210.01108.5450.0000.000
40412008.01.31 09:15buy20220.01107.3350.0000.000
40422008.02.01 01:25buy20230.01106.3750.0000.000
40432008.02.05 12:25close20230.01107.7850.0000.0001426.021221413.67
40442008.02.05 12:25close20220.01107.7850.0000.000474.031221887.70
40452008.02.05 12:25close20210.01107.7850.0000.000-711.941221175.76
40462008.02.05 12:25close20200.01107.7850.0000.000-711.941220463.82
40472008.02.05 12:25buy20240.01107.8300.0000.000
40482008.02.05 12:30buy20250.01107.7850.0000.000
40492008.02.05 12:35buy20260.01107.7550.0000.000
40502008.02.05 15:20buy20270.01107.6750.0000.000
40512008.02.06 13:40buy20280.01106.0450.0000.000
40522008.02.07 18:37buy20290.01105.6150.0000.000
40532008.02.08 14:00close20290.01107.2200.0000.0001613.011222076.83
40542008.02.08 14:00close20280.01107.2200.0000.0001207.041223283.87
40552008.02.08 14:00close20270.01107.2200.0000.000-414.951222868.92
40562008.02.08 14:00close20260.01107.2200.0000.000-494.951222373.97
40572008.02.08 14:00close20250.01107.2200.0000.000-524.951221849.02
40582008.02.08 14:00close20240.01107.2200.0000.000-569.951221279.07
40592008.02.08 14:05buy20300.01107.3600.0000.000
40602008.02.08 14:10buy20310.01107.3750.0000.000
40612008.02.08 14:15buy20320.01107.2750.0000.000
40622008.02.08 15:33close20320.01107.4400.0000.000165.001221444.07
40632008.02.08 15:33close20310.01107.4400.0000.00065.001221509.07
40642008.02.08 15:33close20300.01107.4400.0000.00080.001221589.07
40652008.02.08 16:30buy20330.01107.5800.0000.000
40662008.02.08 16:37close20330.01107.6950.0000.000115.001221704.07
40672008.02.08 16:37buy20340.01107.7000.0000.000
40682008.02.08 16:40buy20350.01107.7000.0000.000
40692008.02.08 17:02close20350.01107.8000.0000.000100.001221804.07
40702008.02.08 17:02close20340.01107.8000.0000.000100.001221904.07
40712008.02.11 02:55buy20360.01107.6250.0000.000
40722008.02.12 08:10buy20370.01106.7950.0000.000
40732008.02.12 13:10close20370.01107.3150.0000.000520.001222424.07
40742008.02.12 13:10close20360.01107.3150.0000.000-301.991222122.08
40752008.02.12 16:05buy20380.01107.7950.0000.000
40762008.02.12 16:06close20380.01107.9250.0000.000130.001222252.08
40772008.02.12 16:10buy20390.01107.8860.0000.000
40782008.02.12 18:15buy20400.01107.8950.0000.000
40792008.02.12 18:22buy20410.01107.8750.0000.000
40802008.02.13 01:05buy20420.01107.3650.0000.000
40812008.02.13 12:07buy20430.01107.2250.0000.000
40822008.02.13 14:06close20430.01107.7500.0000.000525.001222777.08
40832008.02.13 14:06close20420.01107.7500.0000.000385.001223162.08
40842008.02.13 14:06close20410.01107.7500.0000.000-116.991223045.09
40852008.02.13 14:06close20400.01107.7500.0000.000-136.991222908.10
40862008.02.13 14:06close20390.01107.7500.0000.000-127.991222780.11
40872008.02.13 14:10buy20440.01107.7950.0000.000
40882008.02.13 14:17buy20450.01107.8150.0000.000
40892008.02.13 15:30close20450.01107.9050.0000.00090.001222870.11
40902008.02.13 15:30close20440.01107.9050.0000.000110.001222980.11
40912008.02.13 15:40buy20460.01108.0350.0000.000
40922008.02.13 15:44close20460.01108.1450.0000.000110.001223090.11
40932008.02.13 15:45buy20470.01108.2250.0000.000
40942008.02.13 15:47close20470.01108.3300.0000.000105.001223195.11
40952008.02.13 15:50buy20480.01108.3250.0000.000
40962008.02.13 16:01close20480.01108.4300.0000.000105.001223300.11
40972008.02.13 16:01buy20490.01108.4450.0000.000
40982008.02.13 20:10buy20500.01108.3260.0000.000
40992008.02.13 20:22close20500.01108.4900.0000.000164.001223464.11
41002008.02.13 20:22close20490.01108.4900.0000.00045.001223509.11
41012008.02.13 20:22buy20510.01108.5050.0000.000
41022008.02.13 20:25buy20520.01108.4350.0000.000
41032008.02.13 22:40close20520.01108.5800.0000.000145.001223654.11
41042008.02.13 22:40close20510.01108.5800.0000.00075.001223729.11
41052008.02.13 22:40buy20530.01108.6050.0000.000
41062008.02.13 22:45buy20540.01108.6050.0000.000
41072008.02.13 22:54buy20550.01108.5650.0000.000
41082008.02.13 23:29close20550.01108.7000.0000.000135.001223864.11
41092008.02.13 23:29close20540.01108.7000.0000.00095.001223959.11
41102008.02.13 23:29close20530.01108.7000.0000.00095.001224054.11
41112008.02.14 02:50buy20560.01108.5200.0000.000
41122008.02.14 06:14buy20570.01108.5550.0000.000
41132008.02.14 06:16buy20580.01108.5400.0000.000
41142008.02.14 08:37close20580.01108.6400.0000.000100.001224154.11
41152008.02.14 08:37close20570.01108.6400.0000.00085.001224239.11
41162008.02.14 08:37close20560.01108.6400.0000.000120.001224359.11
41172008.02.14 08:40buy20590.01108.7250.0000.000
41182008.02.14 08:52buy20600.01108.6950.0000.000
41192008.02.14 09:58close20600.01108.8100.0000.000115.001224474.11
41202008.02.14 09:58close20590.01108.8100.0000.00085.001224559.11
41212008.02.14 10:10buy20610.01108.8200.0000.000
41222008.02.14 10:17buy20620.01108.7850.0000.000
41232008.02.14 17:20buy20630.01108.6550.0000.000
41242008.02.14 17:40close20630.01108.8600.0000.000205.001224764.11
41252008.02.14 17:40close20620.01108.8600.0000.00075.001224839.11
41262008.02.14 17:40close20610.01108.8600.0000.00040.001224879.11
41272008.02.15 09:15buy20640.01108.2350.0000.000
41282008.02.15 09:22buy20650.01108.2200.0000.000
41292008.02.15 09:32close20650.01108.3300.0000.000110.001224989.11
41302008.02.15 09:32close20640.01108.3300.0000.00095.001225084.11
41312008.02.15 09:32buy20660.01108.3450.0000.000
41322008.02.15 09:35buy20670.01108.3600.0000.000
41332008.02.15 09:40buy20680.01108.3400.0000.000
41342008.02.15 09:43close20680.01108.4500.0000.000110.001225194.11
41352008.02.15 09:43close20670.01108.4500.0000.00090.001225284.11
41362008.02.15 09:43close20660.01108.4500.0000.000105.001225389.11
41372008.02.15 09:45buy20690.01108.4450.0000.000
41382008.02.15 09:50buy20700.01108.4700.0000.000
41392008.02.15 09:53close20700.01108.5600.0000.00090.001225479.11
41402008.02.15 09:53close20690.01108.5600.0000.000115.001225594.11
41412008.02.15 09:55buy20710.01108.5400.0000.000
41422008.02.15 10:00buy20720.01108.5700.0000.000
41432008.02.15 11:31close20720.01108.6600.0000.00090.001225684.11
41442008.02.15 11:31close20710.01108.6600.0000.000120.001225804.11
41452008.02.15 11:35buy20730.01108.7500.0000.000
41462008.02.15 11:42buy20740.01108.7600.0000.000
41472008.02.15 11:51close20740.01108.8600.0000.000100.001225904.11
41482008.02.15 11:51close20730.01108.8600.0000.000110.001226014.11
41492008.02.15 11:55buy20750.01108.9550.0000.000
41502008.02.18 07:55buy20760.01107.2000.0000.000
41512008.02.20 04:45buy20770.01106.4400.0000.000
41522008.02.22 13:53buy20780.01106.0650.0000.000
41532008.02.25 12:52close20780.01107.2250.0000.0001168.011227182.12
41542008.02.25 12:52close20770.01107.2250.0000.000825.051228007.17
41552008.02.25 12:52close20760.01107.2250.0000.00081.071228088.24
41562008.02.25 12:52close20750.01107.2250.0000.000-1665.921226422.32
41572008.02.25 12:52buy20790.01107.2450.0000.000
41582008.02.25 12:55buy20800.01107.2600.0000.000
41592008.02.25 13:00buy20810.01107.2550.0000.000
41602008.02.25 13:00close20810.01107.3600.0000.000105.001226527.32
41612008.02.25 13:00close20800.01107.3600.0000.000100.001226627.32
41622008.02.25 13:00close20790.01107.3600.0000.000115.001226742.32
41632008.02.25 13:05buy20820.01107.4850.0000.000
41642008.02.25 13:10buy20830.01107.4650.0000.000
41652008.02.25 15:46close20830.01107.5750.0000.000110.001226852.32
41662008.02.25 15:46close20820.01107.5750.0000.00090.001226942.32
41672008.02.25 15:46buy20840.01107.5850.0000.000
41682008.02.25 15:50buy20850.01107.5950.0000.000
41692008.02.25 15:55buy20860.01107.5850.0000.000
41702008.02.25 17:16close20860.01107.7000.0000.000115.001227057.32
41712008.02.25 17:16close20850.01107.7000.0000.000105.001227162.32
41722008.02.25 17:16close20840.01107.7000.0000.000115.001227277.32
41732008.02.25 17:25buy20870.01107.8450.0000.000
41742008.02.25 17:34close20870.01107.9600.0000.000115.001227392.32
41752008.02.25 17:34buy20880.01107.9750.0000.000
41762008.02.25 17:35buy20890.01107.9550.0000.000
41772008.02.25 17:49close20890.01108.0700.0000.000115.001227507.32
41782008.02.25 17:49close20880.01108.0700.0000.00095.001227602.32
41792008.02.25 17:50buy20900.01108.1250.0000.000
41802008.02.25 17:51close20900.01108.2300.0000.000105.001227707.32
41812008.02.25 17:55buy20910.01108.2150.0000.000
41822008.02.25 17:56close20910.01108.3200.0000.000105.001227812.32
41832008.02.25 18:00buy20920.01108.3200.0000.000
41842008.02.25 18:13close20920.01108.4250.0000.000105.001227917.32
41852008.02.25 21:15buy20930.01108.3000.0000.000
41862008.02.25 21:26close20930.01108.4050.0000.000105.001228022.32
41872008.02.25 21:30buy20940.01108.4450.0000.000
41882008.02.25 21:35buy20950.01108.4050.0000.000
41892008.02.25 22:56close20950.01108.5300.0000.000125.001228147.32
41902008.02.25 22:56close20940.01108.5300.0000.00085.001228232.32
41912008.02.25 23:00buy20960.01108.6000.0000.000
41922008.02.26 01:45buy20970.01108.5850.0000.000
41932008.02.26 09:20buy20980.01108.3350.0000.000
41942008.02.26 12:15close20980.01108.6100.0000.000275.001228507.32
41952008.02.26 12:15close20970.01108.6100.0000.00025.001228532.32
41962008.02.26 12:15close20960.01108.6100.0000.00018.011228550.33
41972008.02.26 12:20buy20990.01108.7150.0000.000
41982008.02.26 12:25buy21000.01108.7350.0000.000
41992008.02.26 14:07close21000.01108.8300.0000.00095.001228645.33
42002008.02.26 14:07close20990.01108.8300.0000.000115.001228760.33
42012008.02.26 14:10buy21010.01108.8800.0000.000
42022008.02.26 14:15buy21020.01108.8650.0000.000
42032008.02.26 14:18close21020.01108.9750.0000.000110.001228870.33
42042008.02.26 14:18close21010.01108.9750.0000.00095.001228965.33
42052008.02.26 14:20buy21030.01109.1150.0000.000
42062008.02.26 14:25buy21040.01109.0650.0000.000
42072008.02.26 18:33close21040.01109.1950.0000.000130.001229095.33
42082008.02.26 18:33close21030.01109.1950.0000.00080.001229175.33
42092008.02.26 18:35buy21050.01109.2900.0000.000
42102008.02.26 18:40buy21060.01109.3100.0000.000
42112008.02.26 18:45buy21070.01109.3050.0000.000
42122008.02.26 19:37close21070.01109.4050.0000.000100.001229275.33
42132008.02.26 19:37close21060.01109.4050.0000.00095.001229370.33
42142008.02.26 19:37close21050.01109.4050.0000.000115.001229485.33
42152008.02.26 19:40buy21080.01109.4650.0000.000
42162008.02.26 21:49close21080.01109.5700.0000.000105.001229590.33
42172008.02.26 21:50buy21090.01109.6100.0000.000
42182008.02.27 02:40buy21100.01109.4200.0000.000
42192008.02.27 02:46buy21110.01109.3900.0000.000
42202008.02.27 07:15buy21120.01109.2950.0000.000
42212008.02.28 05:45buy21130.01108.5150.0000.000
42222008.03.03 15:10buy21140.02104.7850.0000.000
42232008.03.10 11:20buy21150.02103.5350.0000.000
42242008.03.13 15:45buy21160.04102.0250.0000.000
42252008.03.17 22:30buy21170.0797.7050.0000.000
42262008.04.17 14:16close21170.07102.4350.0000.00034960.311264550.64
42272008.04.17 14:16close21160.04102.4350.0000.0002761.401267312.04
42282008.04.17 14:16close21150.02102.4350.0000.000-1559.201265752.84
42292008.04.17 14:16close21140.02102.4350.0000.000-3947.061261805.78
42302008.04.17 14:16close21130.01102.4350.0000.000-5687.511256118.27
42312008.04.17 14:16close21120.01102.4350.0000.000-6443.481249674.79
42322008.04.17 14:16close21110.01102.4350.0000.000-6538.481243136.31
42332008.04.17 14:16close21100.01102.4350.0000.000-6568.481236567.83
42342008.04.17 14:16close21090.01102.4350.0000.000-6750.471229817.36
42352008.04.17 14:16buy21180.01102.4450.0000.000
42362008.04.17 14:20buy21190.01102.3800.0000.000
42372008.04.17 14:49close21190.01102.5200.0000.000140.001229957.36
42382008.04.17 14:49close21180.01102.5200.0000.00075.001230032.36
42392008.04.18 03:25buy21200.01101.6050.0000.000
42402008.04.18 03:49close21200.01101.7100.0000.000105.001230137.36
42412008.04.18 08:45buy21210.01101.5750.0000.000
42422008.04.18 09:00buy21220.01101.5950.0000.000
42432008.04.18 10:38close21220.01101.6850.0000.00090.001230227.36
42442008.04.18 10:38close21210.01101.6850.0000.000110.001230337.36
42452008.04.18 10:40buy21230.01101.7500.0000.000
42462008.04.18 10:50close21230.01101.8600.0000.000110.001230447.36
42472008.04.18 10:55buy21240.01101.9350.0000.000
42482008.04.18 12:01close21240.01102.0400.0000.000105.001230552.36
42492008.04.18 12:01buy21250.01102.0550.0000.000
42502008.04.18 12:07close21250.01102.1650.0000.000110.001230662.36
42512008.04.18 12:07buy21260.01102.1850.0000.000
42522008.04.18 12:10buy21270.01102.1950.0000.000
42532008.04.18 12:15buy21280.01102.1600.0000.000
42542008.04.18 13:33close21280.01102.2850.0000.000125.001230787.36
42552008.04.18 13:33close21270.01102.2850.0000.00090.001230877.36
42562008.04.18 13:33close21260.01102.2850.0000.000100.001230977.36
42572008.04.18 13:40buy21290.01102.3700.0000.000
42582008.04.18 14:11close21290.01102.4750.0000.000105.001231082.36
42592008.04.18 15:00buy21300.01103.0250.0000.000
42602008.04.18 16:13close21300.01103.1300.0000.000105.001231187.36
42612008.04.18 16:15buy21310.01103.2250.0000.000
42622008.04.18 16:21buy21320.01103.2550.0000.000
42632008.04.18 16:27close21320.01103.3400.0000.00085.001231272.36
42642008.04.18 16:27close21310.01103.3400.0000.000115.001231387.36
42652008.04.18 16:35buy21330.01103.4550.0000.000
42662008.04.18 16:48close21330.01103.5750.0000.000120.001231507.36
42672008.04.18 16:50buy21340.01103.6350.0000.000
42682008.04.18 16:55close21340.01103.7400.0000.000105.001231612.36
42692008.04.18 16:55buy21350.01103.7700.0000.000
42702008.04.18 16:55close21350.01103.8900.0000.000120.001231732.36
42712008.04.18 17:00buy21360.01103.8450.0000.000
42722008.04.18 19:00buy21370.01103.6900.0000.000
42732008.04.21 01:50buy21380.01103.4500.0000.000
42742008.04.21 04:14buy21390.01103.3650.0000.000
42752008.04.22 11:25buy21400.01102.5850.0000.000
42762008.04.22 22:54buy21410.01102.3250.0000.000
42772008.04.24 06:45buy21420.01101.8050.0000.000
42782008.04.28 00:55close21420.01103.0600.0000.0001271.021233003.38
42792008.04.28 00:55close21410.01103.0600.0000.000783.061233786.44
42802008.04.28 00:55close21400.01103.0600.0000.000523.061234309.50
42812008.04.28 00:55close21390.01103.0600.0000.000-248.931234060.57
42822008.04.28 00:55close21380.01103.0600.0000.000-333.931233726.64
42832008.04.28 00:55close21370.01103.0600.0000.000-565.921233160.72
42842008.04.28 00:55close21360.01103.0600.0000.000-720.921232439.80
42852008.04.28 02:15buy21430.01103.2350.0000.000
42862008.04.28 02:26close21430.01103.3400.0000.000105.001232544.80
42872008.04.28 02:26buy21440.01103.3850.0000.000
42882008.04.28 02:30buy21450.01103.3850.0000.000
42892008.04.28 02:54close21450.01103.4900.0000.000105.001232649.80
42902008.04.28 02:54close21440.01103.4900.0000.000105.001232754.80
42912008.04.28 03:00buy21460.01103.6150.0000.000
42922008.04.28 03:04close21460.01103.7200.0000.000105.001232859.80
42932008.04.28 03:05buy21470.01103.7300.0000.000
42942008.04.28 03:11close21470.01103.8400.0000.000110.001232969.80
42952008.04.28 03:15buy21480.01103.8950.0000.000
42962008.04.28 09:00buy21490.01103.6950.0000.000
42972008.04.28 10:01buy21500.01103.6650.0000.000
42982008.04.29 09:10buy21510.01102.9650.0000.000
42992008.04.29 21:50buy21520.01102.6150.0000.000
43002008.04.30 14:17close21520.01103.4600.0000.000853.011233822.81
43012008.04.30 14:17close21510.01103.4600.0000.000503.011234325.82
43022008.04.30 14:17close21500.01103.4600.0000.000-188.981234136.84
43032008.04.30 14:17close21490.01103.4600.0000.000-218.981233917.86
43042008.04.30 14:17close21480.01103.4600.0000.000-418.981233498.88
43052008.04.30 14:20buy21530.01103.4950.0000.000
43062008.04.30 14:45close21530.01103.6050.0000.000110.001233608.88
43072008.04.30 16:25buy21540.01103.9700.0000.000
43082008.04.30 16:26close21540.01104.0750.0000.000105.001233713.88
43092008.04.30 16:30buy21550.01104.0350.0000.000
43102008.04.30 20:40buy21560.01103.6750.0000.000
43112008.04.30 20:45buy21570.01103.6150.0000.000
43122008.04.30 21:11close21570.01103.8800.0000.000265.001233978.88
43132008.04.30 21:11close21560.01103.8800.0000.000205.001234183.88
43142008.04.30 21:11close21550.01103.8800.0000.000-155.001234028.88
43152008.04.30 21:11buy21580.01103.8900.0000.000
43162008.04.30 21:20buy21590.01103.8550.0000.000
43172008.05.01 13:15buy21600.01103.1250.0000.000
43182008.05.01 23:30buy21610.01102.6250.0000.000
43192008.05.02 15:30close21610.01103.4750.0000.000858.011234886.89
43202008.05.02 15:30close21600.01103.4750.0000.000358.011235244.90
43212008.05.02 15:30close21590.01103.4750.0000.000-347.961234896.94
43222008.05.02 15:30close21580.01103.4750.0000.000-382.961234513.98
43232008.05.02 15:35buy21620.01103.3900.0000.000
43242008.05.02 15:36close21620.01103.4950.0000.000105.001234618.98
43252008.05.02 15:40buy21630.01103.5800.0000.000
43262008.05.02 15:45buy21640.01103.5600.0000.000
43272008.05.02 15:45close21640.01103.6750.0000.000115.001234733.98
43282008.05.02 15:45close21630.01103.6750.0000.00095.001234828.98
43292008.05.02 15:50buy21650.01103.6150.0000.000
43302008.05.02 18:25buy21660.01103.4600.0000.000
43312008.05.02 23:06buy21670.01103.4550.0000.000
43322008.05.05 02:23buy21680.01103.4050.0000.000
43332008.05.05 14:50close21680.01103.5800.0000.000175.001235003.98
43342008.05.05 14:50close21670.01103.5800.0000.000133.011235136.99
43352008.05.05 14:50close21660.01103.5800.0000.000128.011235265.00
43362008.05.05 14:50close21650.01103.5800.0000.000-26.991235238.01
43372008.05.05 14:50buy21690.01103.6100.0000.000
43382008.05.05 14:55buy21700.01103.6050.0000.000
43392008.05.05 15:00buy21710.01103.5950.0000.000
43402008.05.05 17:00close21710.01103.7050.0000.000110.001235348.01
43412008.05.05 17:00close21700.01103.7050.0000.000100.001235448.01
43422008.05.05 17:00close21690.01103.7050.0000.00095.001235543.01
43432008.05.05 17:05buy21720.01103.6600.0000.000
43442008.05.05 17:06close21720.01103.7650.0000.000105.001235648.01
43452008.05.05 17:10buy21730.01103.7300.0000.000
43462008.05.05 17:44close21730.01103.8350.0000.000105.001235753.01
43472008.05.05 17:45buy21740.01103.8600.0000.000
43482008.05.06 02:40buy21750.01103.7050.0000.000
43492008.05.06 09:33close21750.01103.8900.0000.000185.001235938.01
43502008.05.06 09:33close21740.01103.8900.0000.00038.011235976.02
43512008.05.06 09:33buy21760.01103.9050.0000.000
43522008.05.06 09:35buy21770.01103.9150.0000.000
43532008.05.06 09:46buy21780.01103.9200.0000.000
43542008.05.06 18:14close21780.01104.0150.0000.00095.001236071.02
43552008.05.06 18:14close21770.01104.0150.0000.000100.001236171.02
43562008.05.06 18:14close21760.01104.0150.0000.000110.001236281.02
43572008.05.06 18:20buy21790.01104.2600.0000.000
43582008.05.06 18:23close21790.01104.3650.0000.000105.001236386.02
43592008.05.06 19:50buy21800.01104.6150.0000.000
43602008.05.06 19:54close21800.01104.7200.0000.000105.001236491.02
43612008.05.06 19:55buy21810.01104.7250.0000.000
43622008.05.07 02:15buy21820.01104.5350.0000.000
43632008.05.07 03:20close21820.01104.7300.0000.000195.001236686.02
43642008.05.07 03:20close21810.01104.7300.0000.00013.011236699.03
43652008.05.07 09:00buy21830.01104.4650.0000.000
43662008.05.07 09:05close21830.01104.5700.0000.000105.001236804.03
43672008.05.07 09:05buy21840.01104.6000.0000.000
43682008.05.07 09:11buy21850.01104.6250.0000.000
43692008.05.07 09:15buy21860.01104.6050.0000.000
43702008.05.07 09:20buy21870.01104.5950.0000.000
43712008.05.07 09:26close21870.01104.7100.0000.000115.001236919.03
43722008.05.07 09:26close21860.01104.7100.0000.000105.001237024.03
43732008.05.07 09:26close21850.01104.7100.0000.00085.001237109.03
43742008.05.07 09:26close21840.01104.7100.0000.000110.001237219.03
43752008.05.07 09:26buy21880.01104.7250.0000.000
43762008.05.07 09:30buy21890.01104.6950.0000.000
43772008.05.07 09:39close21890.01104.8150.0000.000120.001237339.03
43782008.05.07 09:39close21880.01104.8150.0000.00090.001237429.03
43792008.05.07 09:40buy21900.01104.8650.0000.000
43802008.05.07 11:05buy21910.01104.8350.0000.000
43812008.05.07 11:14buy21920.01104.8150.0000.000
43822008.05.07 11:24buy21930.01104.8050.0000.000
43832008.05.07 13:19close21930.01104.9450.0000.000140.001237569.03
43842008.05.07 13:19close21920.01104.9450.0000.000130.001237699.03
43852008.05.07 13:19close21910.01104.9450.0000.000110.001237809.03
43862008.05.07 13:19close21900.01104.9450.0000.00080.001237889.03
43872008.05.07 13:20buy21940.01104.9700.0000.000
43882008.05.07 13:25buy21950.01104.9050.0000.000
43892008.05.07 13:32buy21960.01104.9150.0000.000
43902008.05.07 14:21close21960.01105.0350.0000.000120.001238009.03
43912008.05.07 14:21close21950.01105.0350.0000.000130.001238139.03
43922008.05.07 14:21close21940.01105.0350.0000.00065.001238204.03
43932008.05.07 15:15buy21970.01105.1200.0000.000
43942008.05.07 15:37close21970.01105.2250.0000.000105.001238309.03
43952008.05.07 15:37buy21980.01105.2450.0000.000
43962008.05.07 15:40buy21990.01105.2750.0000.000
43972008.05.07 15:48close21990.01105.3650.0000.00090.001238399.03
43982008.05.07 15:48close21980.01105.3650.0000.000120.001238519.03
43992008.05.07 15:48buy22000.01105.3900.0000.000
44002008.05.07 15:50buy22010.01105.3600.0000.000
44012008.05.07 18:25buy22020.01105.2300.0000.000
44022008.05.08 14:25buy22030.01103.4300.0000.000
44032008.05.09 11:50buy22040.01102.3450.0000.000
44042008.05.13 18:36close22040.01104.4150.0000.0002086.021240605.05
44052008.05.13 18:36close22030.01104.4150.0000.0001009.031241614.08
44062008.05.13 18:36close22020.01104.4150.0000.000-766.941240847.14
44072008.05.13 18:36close22010.01104.4150.0000.000-896.941239950.20
44082008.05.13 18:36close22000.01104.4150.0000.000-926.941239023.26
44092008.05.13 18:40buy22050.01104.4100.0000.000
44102008.05.13 18:45buy22060.01104.4100.0000.000
44112008.05.13 19:34close22060.01104.5100.0000.000100.001239123.26
44122008.05.13 19:34close22050.01104.5100.0000.000100.001239223.26
44132008.05.13 22:05buy22070.01104.5700.0000.000
44142008.05.13 22:10buy22080.01104.5600.0000.000
44152008.05.14 03:10buy22090.01104.3450.0000.000
44162008.05.14 07:23buy22100.01104.3050.0000.000
44172008.05.14 09:42close22100.01104.5500.0000.000245.001239468.26
44182008.05.14 09:42close22090.01104.5500.0000.000205.001239673.26
44192008.05.14 09:42close22080.01104.5500.0000.000-1.991239671.27
44202008.05.14 09:42close22070.01104.5500.0000.000-11.991239659.28
44212008.05.14 10:05buy22110.01104.6100.0000.000
44222008.05.14 11:40close22110.01104.7150.0000.000105.001239764.28
44232008.05.14 11:50buy22120.01104.7700.0000.000
44242008.05.14 11:52close22120.01104.8900.0000.000120.001239884.28
44252008.05.14 11:55buy22130.01104.8900.0000.000
44262008.05.14 12:04buy22140.01104.9200.0000.000
44272008.05.14 12:27close22140.01105.0100.0000.00090.001239974.28
44282008.05.14 12:27close22130.01105.0100.0000.000120.001240094.28
44292008.05.14 14:20buy22150.01105.1300.0000.000
44302008.05.14 14:32close22150.01105.2350.0000.000105.001240199.28
44312008.05.14 14:45buy22160.01105.3100.0000.000
44322008.05.14 15:02close22160.01105.4250.0000.000115.001240314.28
44332008.05.14 15:10buy22170.01105.4750.0000.000
44342008.05.14 15:21buy22180.01105.4450.0000.000
44352008.05.14 15:32close22180.01105.5650.0000.000120.001240434.28
44362008.05.14 15:32close22170.01105.5650.0000.00090.001240524.28
44372008.05.14 20:10buy22190.01105.0600.0000.000
44382008.05.14 20:17buy22200.01105.0850.0000.000
44392008.05.14 20:34close22200.01105.1750.0000.00090.001240614.28
44402008.05.14 20:34close22190.01105.1750.0000.000115.001240729.28
44412008.05.14 20:35buy22210.01105.2050.0000.000
44422008.05.15 12:20buy22220.01104.7300.0000.000
44432008.05.15 21:58buy22230.01104.6650.0000.000
44442008.05.16 14:44close22230.01104.9600.0000.000303.011241032.29
44452008.05.16 14:44close22220.01104.9600.0000.000238.011241270.30
44462008.05.16 14:44close22210.01104.9600.0000.000-212.961241057.34
44472008.05.16 14:44buy22240.01104.9900.0000.000
44482008.05.16 14:45buy22250.01104.9950.0000.000
44492008.05.16 14:50buy22260.01104.9550.0000.000
44502008.05.16 15:24close22260.01105.0850.0000.000130.001241187.34
44512008.05.16 15:24close22250.01105.0850.0000.00090.001241277.34
44522008.05.16 15:24close22240.01105.0850.0000.00095.001241372.34
44532008.05.16 16:15buy22270.01105.2850.0000.000
44542008.05.19 08:16buy22280.01104.3250.0000.000
44552008.05.19 16:31close22280.01104.9050.0000.000580.001241952.34
44562008.05.19 16:31close22270.01104.9050.0000.000-371.991241580.35
44572008.05.19 16:31buy22290.01104.9250.0000.000
44582008.05.19 16:39buy22300.01104.9250.0000.000
44592008.05.19 16:41buy22310.01104.9050.0000.000
44602008.05.19 16:47close22310.01105.0200.0000.000115.001241695.35
44612008.05.19 16:47close22300.01105.0200.0000.00095.001241790.35
44622008.05.19 16:47close22290.01105.0200.0000.00095.001241885.35
44632008.05.19 16:47buy22320.01105.0400.0000.000
44642008.05.19 16:50buy22330.01105.0650.0000.000
44652008.05.19 16:58close22330.01105.1550.0000.00090.001241975.35
44662008.05.19 16:58close22320.01105.1550.0000.000115.001242090.35
44672008.05.19 17:00buy22340.01105.2150.0000.000
44682008.05.19 17:10buy22350.01105.2400.0000.000
44692008.05.19 18:02close22350.01105.3300.0000.00090.001242180.35
44702008.05.19 18:02close22340.01105.3300.0000.000115.001242295.35
44712008.05.20 13:20buy22360.01105.0500.0000.000
44722008.05.20 13:26close22360.01105.1550.0000.000105.001242400.35
44732008.05.20 15:05buy22370.01105.2200.0000.000
44742008.05.21 10:10buy22380.01104.5500.0000.000
44752008.05.21 14:01close22380.01104.9850.0000.000435.001242835.35
44762008.05.21 14:01close22370.01104.9850.0000.000-226.991242608.36
44772008.05.21 14:05buy22390.01104.9500.0000.000
44782008.05.21 14:06close22390.01105.0550.0000.000105.001242713.36
44792008.05.21 14:10buy22400.01105.0360.0000.000
44802008.05.21 14:16close22400.01105.1400.0000.000104.001242817.36
44812008.05.21 14:16buy22410.01105.1700.0000.000
44822008.05.21 14:20buy22420.01105.1300.0000.000
44832008.05.21 17:25buy22430.01105.1150.0000.000
44842008.05.21 17:45buy22440.01105.1000.0000.000
44852008.05.22 02:46buy22450.01104.8750.0000.000
44862008.05.22 02:52buy22460.01104.8000.0000.000
44872008.05.22 13:55close22460.01105.1200.0000.000320.001243137.36
44882008.05.22 13:55close22450.01105.1200.0000.000245.001243382.36
44892008.05.22 13:55close22440.01105.1200.0000.00044.031243426.39
44902008.05.22 13:55close22430.01105.1200.0000.00029.031243455.42
44912008.05.22 13:55close22420.01105.1200.0000.00014.031243469.45
44922008.05.22 13:55close22410.01105.1200.0000.000-25.971243443.48
44932008.05.22 13:55buy22470.01105.1500.0000.000
44942008.05.22 14:00buy22480.01105.1800.0000.000
44952008.05.22 16:05buy22490.01105.1750.0000.000
44962008.05.22 16:47close22490.01105.2700.0000.00095.001243538.48
44972008.05.22 16:47close22480.01105.2700.0000.00090.001243628.48
44982008.05.22 16:47close22470.01105.2700.0000.000120.001243748.48
44992008.05.22 16:55buy22500.01105.3950.0000.000
45002008.05.22 17:03close22500.01105.5000.0000.000105.001243853.48
45012008.05.22 17:05buy22510.01105.6100.0000.000
45022008.05.22 20:45buy22520.01105.5850.0000.000
45032008.05.22 21:08close22520.01105.7050.0000.000120.001243973.48
45042008.05.22 21:08close22510.01105.7050.0000.00095.001244068.48
45052008.05.22 21:10buy22530.01105.6850.0000.000
45062008.05.22 21:15buy22540.01105.7050.0000.000
45072008.05.22 21:18close22540.01105.7950.0000.00090.001244158.48
45082008.05.22 21:18close22530.01105.7950.0000.000110.001244268.48
45092008.05.22 21:20buy22550.01105.7600.0000.000
45102008.05.22 21:25close22550.01105.8650.0000.000105.001244373.48
45112008.05.22 21:25buy22560.01105.8850.0000.000
45122008.05.23 05:40buy22570.01105.6850.0000.000
45132008.05.23 07:25buy22580.01105.6150.0000.000
45142008.05.26 10:05buy22590.01104.6600.0000.000
45152008.05.27 04:00buy22600.01104.4150.0000.000
45162008.05.28 12:49close22600.01105.3350.0000.000928.011245301.49
45172008.05.28 12:49close22590.01105.3350.0000.000691.021245992.51
45182008.05.28 12:49close22580.01105.3350.0000.000-255.971245736.54
45192008.05.28 12:49close22570.01105.3350.0000.000-325.971245410.57
45202008.05.28 12:49close22560.01105.3350.0000.000-517.961244892.61
45212008.05.28 12:50buy22610.01105.3650.0000.000
45222008.05.28 14:25buy22620.01105.3550.0000.000
45232008.05.28 14:30buy22630.01105.3350.0000.000
45242008.05.28 14:43buy22640.01105.3150.0000.000
45252008.05.28 15:19close22640.01105.4450.0000.000130.001245022.61
45262008.05.28 15:19close22630.01105.4450.0000.000110.001245132.61
45272008.05.28 15:19close22620.01105.4450.0000.00090.001245222.61
45282008.05.28 15:19close22610.01105.4450.0000.00080.001245302.61
45292008.05.28 15:35buy22650.01105.8400.0000.000
45302008.05.28 15:40buy22660.01105.7400.0000.000
45312008.05.28 15:45buy22670.01105.7100.0000.000
45322008.05.28 16:59close22670.01105.8650.0000.000155.001245457.61
45332008.05.28 16:59close22660.01105.8650.0000.000125.001245582.61
45342008.05.28 16:59close22650.01105.8650.0000.00025.001245607.61
45352008.05.28 17:00buy22680.01105.8950.0000.000
45362008.05.28 19:25buy22690.01105.7850.0000.000
45372008.05.28 19:30buy22700.01105.7800.0000.000
45382008.05.29 02:32close22700.01105.9000.0000.000144.031245751.64
45392008.05.29 02:32close22690.01105.9000.0000.000139.031245890.67
45402008.05.29 02:32close22680.01105.9000.0000.00029.031245919.70
45412008.05.29 02:32buy22710.01105.9350.0000.000
45422008.05.29 04:02buy22720.01105.9750.0000.000
45432008.05.29 08:45buy22730.01105.9550.0000.000
45442008.05.29 09:43close22730.01106.0700.0000.000115.001246034.70
45452008.05.29 09:43close22720.01106.0700.0000.00095.001246129.70
45462008.05.29 09:43close22710.01106.0700.0000.000135.001246264.70
45472008.05.29 09:55buy22740.01106.1650.0000.000
45482008.05.29 10:00buy22750.01106.1650.0000.000
45492008.05.29 13:57close22750.01106.2700.0000.000105.001246369.70
45502008.05.29 13:57close22740.01106.2700.0000.000105.001246474.70
45512008.05.29 14:00buy22760.01106.2650.0000.000
45522008.05.29 14:07buy22770.01106.2850.0000.000
45532008.05.29 14:12close22770.01106.3800.0000.00095.001246569.70
45542008.05.29 14:12close22760.01106.3800.0000.000115.001246684.70
45552008.05.29 14:12buy22780.01106.4250.0000.000
45562008.05.29 14:15buy22790.01106.3900.0000.000
45572008.05.29 14:49close22790.01106.5100.0000.000120.001246804.70
45582008.05.29 14:49close22780.01106.5100.0000.00085.001246889.70
45592008.05.29 14:50buy22800.01106.5950.0000.000
45602008.05.29 14:59close22800.01106.7000.0000.000105.001246994.70
45612008.05.29 15:00buy22810.01106.7350.0000.000
45622008.05.29 15:06buy22820.01106.6950.0000.000
45632008.05.29 15:14close22820.01106.8200.0000.000125.001247119.70
45642008.05.29 15:14close22810.01106.8200.0000.00085.001247204.70
45652008.05.29 15:15buy22830.01107.0750.0000.000
45662008.05.29 17:35buy22840.01106.9650.0000.000
45672008.05.29 17:41buy22850.01107.0450.0000.000
45682008.05.29 17:45buy22860.01107.0250.0000.000
45692008.05.29 20:10buy22870.01106.9950.0000.000
45702008.05.30 03:25buy22880.01106.7850.0000.000
45712008.05.30 14:00buy22890.01106.6750.0000.000
45722008.06.03 10:15buy22900.01104.3150.0000.000
45732008.06.05 02:44buy22910.02103.6150.0000.000
45742008.06.16 18:05close22910.02105.9900.0000.0004894.181252098.88
45752008.06.16 18:05close22900.01105.9900.0000.0001779.131253878.01
45762008.06.16 18:05close22890.01105.9900.0000.000-564.851253313.16
45772008.06.16 18:05close22880.01105.9900.0000.000-674.851252638.31
45782008.06.16 18:05close22870.01105.9900.0000.000-876.841251761.47
45792008.06.16 18:05close22860.01105.9900.0000.000-906.841250854.63
45802008.06.16 18:05close22850.01105.9900.0000.000-926.841249927.79
45812008.06.16 18:05close22840.01105.9900.0000.000-846.841249080.95
45822008.06.16 18:05close22830.01105.9900.0000.000-956.841248124.11
45832008.06.16 18:15buy22920.01106.0750.0000.000
45842008.06.17 02:06buy22930.01105.6750.0000.000
45852008.06.17 11:42close22930.01105.9750.0000.000300.001248424.11
45862008.06.17 11:42close22920.01105.9750.0000.000-91.991248332.12
45872008.06.17 11:45buy22940.01105.9950.0000.000
45882008.06.17 14:57close22940.01106.1100.0000.000115.001248447.12
45892008.06.17 15:35buy22950.01106.2350.0000.000
45902008.06.17 15:40buy22960.01106.1850.0000.000
45912008.06.17 18:00buy22970.01106.1650.0000.000
45922008.06.18 01:57buy22980.01106.0650.0000.000
45932008.06.18 08:45buy22990.01105.9950.0000.000
45942008.06.18 10:37close22990.01106.2250.0000.000230.001248677.12
45952008.06.18 10:37close22980.01106.2250.0000.000160.001248837.12
45962008.06.18 10:37close22970.01106.2250.0000.00068.011248905.13
45972008.06.18 10:37close22960.01106.2250.0000.00048.011248953.14
45982008.06.18 10:37close22950.01106.2250.0000.000-1.991248951.15
45992008.06.18 10:37buy23000.01106.2550.0000.000
46002008.06.18 10:54close23000.01106.3600.0000.000105.001249056.15
46012008.06.18 10:54buy23010.01106.3750.0000.000
46022008.06.18 10:55buy23020.01106.3550.0000.000
46032008.06.18 14:30buy23030.01106.2850.0000.000
46042008.06.18 22:25buy23040.01106.0750.0000.000
46052008.06.19 07:20buy23050.01105.9850.0000.000
46062008.06.19 15:16close23050.01106.3000.0000.000315.001249371.15
46072008.06.19 15:16close23040.01106.3000.0000.000249.031249620.18
46082008.06.19 15:16close23030.01106.3000.0000.00039.031249659.21
46092008.06.19 15:16close23020.01106.3000.0000.000-30.971249628.24
46102008.06.19 15:16close23010.01106.3000.0000.000-50.971249577.27
46112008.06.19 15:35buy23060.01106.5450.0000.000
46122008.06.19 15:40buy23070.01106.4950.0000.000
46132008.06.19 16:25close23070.01106.6200.0000.000125.001249702.27
46142008.06.19 16:25close23060.01106.6200.0000.00075.001249777.27
46152008.06.19 17:25buy23080.01106.6750.0000.000
46162008.06.20 02:15buy23090.01106.3950.0000.000
46172008.06.20 11:45buy23100.01106.3450.0000.000
46182008.06.20 15:37buy23110.01106.2750.0000.000
46192008.06.23 02:15buy23120.01105.8350.0000.000
46202008.06.24 05:12close23120.01106.3900.0000.000563.011250340.28
46212008.06.24 05:12close23110.01106.3900.0000.000131.021250471.30
46222008.06.24 05:12close23100.01106.3900.0000.00061.021250532.32
46232008.06.24 05:12close23090.01106.3900.0000.00011.021250543.34
46242008.06.24 05:12close23080.01106.3900.0000.000-260.971250282.37
46252008.06.24 05:15buy23130.01106.4050.0000.000
46262008.06.24 05:20buy23140.01106.3750.0000.000
46272008.06.24 09:15buy23150.01106.4100.0000.000
46282008.06.24 09:25buy23160.01106.4200.0000.000
46292008.06.24 12:10buy23170.01106.3950.0000.000
46302008.06.24 12:16buy23180.01106.4050.0000.000
46312008.06.24 14:25buy23190.01106.3700.0000.000
46322008.06.24 19:19close23190.01106.5000.0000.000130.001250412.37
46332008.06.24 19:19close23180.01106.5000.0000.00095.001250507.37
46342008.06.24 19:19close23170.01106.5000.0000.000105.001250612.37
46352008.06.24 19:19close23160.01106.5000.0000.00080.001250692.37
46362008.06.24 19:19close23150.01106.5000.0000.00090.001250782.37
46372008.06.24 19:19close23140.01106.5000.0000.000125.001250907.37
46382008.06.24 19:19close23130.01106.5000.0000.00095.001251002.37
46392008.06.24 19:20buy23200.01106.5450.0000.000
46402008.06.24 19:30buy23210.01106.5460.0000.000
46412008.06.25 09:14close23210.01106.6400.0000.000102.011251104.38
46422008.06.25 09:14close23200.01106.6400.0000.000103.011251207.39
46432008.06.25 09:15buy23220.01106.6350.0000.000
46442008.06.25 13:06buy23230.01106.6750.0000.000
46452008.06.25 15:37close23230.01106.7600.0000.00085.001251292.39
46462008.06.25 15:37close23220.01106.7600.0000.000125.001251417.39
46472008.06.25 15:40buy23240.01106.7450.0000.000
46482008.06.25 15:51buy23250.01106.7300.0000.000
46492008.06.25 16:19close23250.01106.8400.0000.000110.001251527.39
46502008.06.25 16:19close23240.01106.8400.0000.00095.001251622.39
46512008.06.25 16:20buy23260.01106.8100.0000.000
46522008.06.25 16:25buy23270.01106.8200.0000.000
46532008.06.25 16:33buy23280.01106.8150.0000.000
46542008.06.25 17:24close23280.01106.9150.0000.000100.001251722.39
46552008.06.25 17:24close23270.01106.9150.0000.00095.001251817.39
46562008.06.25 17:24close23260.01106.9150.0000.000105.001251922.39
46572008.06.25 17:25buy23290.01106.9350.0000.000
46582008.06.25 18:36close23290.01107.0400.0000.000105.001252027.39
46592008.06.25 18:40buy23300.01107.0350.0000.000
46602008.06.25 21:20buy23310.01106.9550.0000.000
46612008.06.25 21:25buy23320.01107.0250.0000.000
46622008.06.26 04:00buy23330.01106.9450.0000.000
46632008.06.27 06:55buy23340.01105.8200.0000.000
46642008.06.30 02:16buy23350.01105.3150.0000.000
46652008.06.30 17:35buy23360.01104.8450.0000.000
46662008.07.01 10:10buy23370.01104.1550.0000.000
46672008.07.09 15:17close23370.01106.0250.0000.0001934.081253961.47
46682008.07.09 15:17close23360.01106.0250.0000.0001252.091255213.56
46692008.07.09 15:17close23350.01106.0250.0000.000782.091255995.65
46702008.07.09 15:17close23340.01106.0250.0000.000285.101256280.75
46712008.07.09 15:17close23330.01106.0250.0000.000-831.891255448.86
46722008.07.09 15:17close23320.01106.0250.0000.000-887.861254561.00
46732008.07.09 15:17close23310.01106.0250.0000.000-817.861253743.14
46742008.07.09 15:17close23300.01106.0250.0000.000-897.861252845.28
46752008.07.09 15:20buy23380.01106.0550.0000.000
46762008.07.09 15:32close23380.01106.1600.0000.000105.001252950.28
46772008.07.09 15:32buy23390.01106.1750.0000.000
46782008.07.09 15:35buy23400.01106.0960.0000.000
46792008.07.09 19:26buy23410.01106.0950.0000.000
46802008.07.10 03:05buy23420.01105.8650.0000.000
46812008.07.10 10:15buy23430.01105.7450.0000.000
46822008.07.10 14:26close23430.01106.0900.0000.000345.001253295.28
46832008.07.10 14:26close23420.01106.0900.0000.000225.001253520.28
46842008.07.10 14:26close23410.01106.0900.0000.00019.031253539.31
46852008.07.10 14:26close23400.01106.0900.0000.00018.031253557.34
46862008.07.10 14:26close23390.01106.0900.0000.000-60.971253496.37
46872008.07.10 14:30buy23440.01106.1350.0000.000
46882008.07.10 18:35buy23450.01106.0550.0000.000
46892008.07.10 19:21buy23460.01106.0350.0000.000
46902008.07.10 23:54close23460.01106.1800.0000.000145.001253641.37
46912008.07.10 23:54close23450.01106.1800.0000.000125.001253766.37
46922008.07.10 23:54close23440.01106.1800.0000.00045.001253811.37
46932008.07.10 23:55buy23470.01106.1650.0000.000
46942008.07.11 05:00buy23480.01106.0650.0000.000
46952008.07.14 01:05buy23490.01105.4900.0000.000
46962008.07.16 17:00buy23500.01104.3150.0000.000
46972008.07.17 14:46close23500.01105.5700.0000.0001279.031255090.40
46982008.07.17 14:46close23490.01105.5700.0000.000120.051255210.45
46992008.07.17 14:46close23480.01105.5700.0000.000-446.941254763.51
47002008.07.17 14:46close23470.01105.5700.0000.000-538.931254224.58
47012008.07.17 16:45buy23510.01105.8200.0000.000
47022008.07.17 20:10buy23520.01105.7500.0000.000
47032008.07.17 20:18close23520.01105.8900.0000.000140.001254364.58
47042008.07.17 20:18close23510.01105.8900.0000.00070.001254434.58
47052008.07.17 20:18buy23530.01105.9150.0000.000
47062008.07.17 20:20buy23540.01105.8450.0000.000
47072008.07.17 20:25buy23550.01105.9050.0000.000
47082008.07.17 20:41close23550.01105.9900.0000.00085.001254519.58
47092008.07.17 20:41close23540.01105.9900.0000.000145.001254664.58
47102008.07.17 20:41close23530.01105.9900.0000.00075.001254739.58
47112008.07.17 20:45buy23560.01105.9850.0000.000
47122008.07.17 20:51buy23570.01105.9950.0000.000
47132008.07.17 20:52close23570.01106.0900.0000.00095.001254834.58
47142008.07.17 20:52close23560.01106.0900.0000.000105.001254939.58
47152008.07.17 20:55buy23580.01106.2250.0000.000
47162008.07.17 21:00buy23590.01106.1650.0000.000
47172008.07.17 21:03close23590.01106.3200.0000.000155.001255094.58
47182008.07.17 21:03close23580.01106.3200.0000.00095.001255189.58
47192008.07.17 21:05buy23600.01106.4550.0000.000
47202008.07.17 21:10buy23610.01106.3550.0000.000
47212008.07.18 03:15buy23620.01105.8600.0000.000
47222008.07.18 06:43buy23630.01105.7350.0000.000
47232008.07.18 14:50close23630.01106.2000.0000.000465.001255654.58
47242008.07.18 14:50close23620.01106.2000.0000.000340.001255994.58
47252008.07.18 14:50close23610.01106.2000.0000.000-146.991255847.59
47262008.07.18 14:50close23600.01106.2000.0000.000-246.991255600.60
47272008.07.18 15:10buy23640.01106.3850.0000.000
47282008.07.18 15:43close23640.01106.4900.0000.000105.001255705.60
47292008.07.18 22:30buy23650.01106.2750.0000.000
47302008.07.18 22:36buy23660.01106.2950.0000.000
47312008.07.21 07:45buy23670.01106.2050.0000.000
47322008.07.21 12:13buy23680.01106.1750.0000.000
47332008.07.21 14:00close23680.01106.3350.0000.000160.001255865.60
47342008.07.21 14:00close23670.01106.3350.0000.000130.001255995.60
47352008.07.21 14:00close23660.01106.3350.0000.00048.011256043.61
47362008.07.21 14:00close23650.01106.3350.0000.00068.011256111.62
47372008.07.21 14:05buy23690.01106.4950.0000.000
47382008.07.21 14:10buy23700.01106.4750.0000.000
47392008.07.21 14:12close23700.01106.5900.0000.000115.001256226.62
47402008.07.21 14:12close23690.01106.5900.0000.00095.001256321.62
47412008.07.21 14:15buy23710.01106.5750.0000.000
47422008.07.21 18:20buy23720.01106.6000.0000.000
47432008.07.22 03:15buy23730.01106.4900.0000.000
47442008.07.22 10:05buy23740.01106.4650.0000.000
47452008.07.22 15:20buy23750.01106.3250.0000.000
47462008.07.22 18:27buy23760.01106.2550.0000.000
47472008.07.23 09:25close23760.01106.5500.0000.000303.011256624.63
47482008.07.23 09:25close23750.01106.5500.0000.000233.011256857.64
47492008.07.23 09:25close23740.01106.5500.0000.00093.011256950.65
47502008.07.23 09:25close23730.01106.5500.0000.00068.011257018.66
47512008.07.23 09:25close23720.01106.5500.0000.000-33.981256984.68
47522008.07.23 09:25close23710.01106.5500.0000.000-8.981256975.70
47532008.07.23 09:25buy23770.01106.5750.0000.000
47542008.07.23 09:31buy23780.01106.5750.0000.000
47552008.07.23 09:36buy23790.01106.5950.0000.000
47562008.07.23 09:46close23790.01106.6900.0000.00095.001257070.70
47572008.07.23 09:46close23780.01106.6900.0000.000115.001257185.70
47582008.07.23 09:46close23770.01106.6900.0000.000115.001257300.70
47592008.07.23 09:46buy23800.01106.7050.0000.000
47602008.07.23 09:50buy23810.01106.7400.0000.000
47612008.07.23 09:57buy23820.01106.7050.0000.000
47622008.07.23 12:05buy23830.01106.6550.0000.000
47632008.07.23 12:42buy23840.01106.6650.0000.000
47642008.07.23 14:00close23840.01106.9100.0000.000245.001257545.70
47652008.07.23 14:00close23830.01106.9100.0000.000255.001257800.70
47662008.07.23 14:00close23820.01106.9100.0000.000205.001258005.70
47672008.07.23 14:00close23810.01106.9100.0000.000170.001258175.70
47682008.07.23 14:00close23800.01106.9100.0000.000205.001258380.70
47692008.07.23 14:05buy23850.01106.8050.0000.000
47702008.07.23 14:21buy23860.01106.8050.0000.000
47712008.07.23 15:00close23860.01106.9100.0000.000105.001258485.70
47722008.07.23 15:00close23850.01106.9100.0000.000105.001258590.70
47732008.07.23 15:15buy23870.01107.0050.0000.000
47742008.07.23 15:20buy23880.01107.0350.0000.000
47752008.07.23 15:42close23880.01107.1200.0000.00085.001258675.70
47762008.07.23 15:42close23870.01107.1200.0000.000115.001258790.70
47772008.07.23 23:10buy23890.01106.8450.0000.000
47782008.07.24 03:35buy23900.01106.8250.0000.000
47792008.07.24 14:05buy23910.01106.7950.0000.000
47802008.07.24 16:20buy23920.01106.7650.0000.000
47812008.07.25 12:45buy23930.01105.6450.0000.000
47822008.07.29 09:00buy23940.01105.2050.0000.000
47832008.08.04 06:20buy23950.01104.8450.0000.000
47842008.08.05 22:45buy23960.01103.8450.0000.000
47852008.08.11 07:40buy23970.02103.1850.0000.000
47862008.08.13 19:05buy23980.03102.1050.0000.000
47872008.08.22 09:54close23980.03104.4500.0000.0007299.331266090.03
47882008.08.22 09:54close23970.02104.4500.0000.0002738.261268828.29
47892008.08.22 09:54close23960.01104.4500.0000.000757.191269585.48
47902008.08.22 09:54close23950.01104.4500.0000.000-234.801269350.68
47912008.08.22 09:54close23940.01104.4500.0000.000-546.741268803.94
47922008.08.22 09:54close23930.01104.4500.0000.000-970.721267833.22
47932008.08.22 09:54close23920.01104.4500.0000.000-2082.711265750.51
47942008.08.22 09:54close23910.01104.4500.0000.000-2112.711263637.80
47952008.08.22 09:54close23900.01104.4500.0000.000-2142.711261495.09
47962008.08.22 09:54close23890.01104.4500.0000.000-2138.681259356.41
47972008.08.22 09:55buy23990.01104.4950.0000.000
47982008.08.22 10:04buy24000.01104.4850.0000.000
47992008.08.22 10:05buy24010.01104.4950.0000.000
48002008.08.22 10:29close24010.01104.5950.0000.000100.001259456.41
48012008.08.22 10:29close24000.01104.5950.0000.000110.001259566.41
48022008.08.22 10:29close23990.01104.5950.0000.000100.001259666.41
48032008.08.22 11:30buy24020.01104.7150.0000.000
48042008.08.22 14:05buy24030.01104.6050.0000.000
48052008.08.22 14:38close24030.01104.7600.0000.000155.001259821.41
48062008.08.22 14:38close24020.01104.7600.0000.00045.001259866.41
48072008.08.22 14:40buy24040.01104.7700.0000.000
48082008.08.22 14:46close24040.01104.8800.0000.000110.001259976.41
48092008.08.22 14:50buy24050.01104.8800.0000.000
48102008.08.22 15:40close24050.01104.9900.0000.000110.001260086.41
48112008.08.22 15:50buy24060.01105.0700.0000.000
48122008.08.22 16:42close24060.01105.1750.0000.000105.001260191.41
48132008.08.22 17:10buy24070.01105.3000.0000.000
48142008.08.22 20:35buy24080.01105.1950.0000.000
48152008.08.25 05:00buy24090.01104.9900.0000.000
48162008.08.25 11:15buy24100.01104.9250.0000.000
48172008.08.25 15:09close24100.01105.2000.0000.000275.001260466.41
48182008.08.25 15:09close24090.01105.2000.0000.000210.001260676.41
48192008.08.25 15:09close24080.01105.2000.0000.00013.011260689.42
48202008.08.25 15:09close24070.01105.2000.0000.000-91.991260597.43
48212008.08.26 07:20buy24110.01104.3300.0000.000
48222008.08.26 10:20buy24120.01104.3150.0000.000
48232008.08.26 11:00close24120.01104.4250.0000.000110.001260707.43
48242008.08.26 11:00close24110.01104.4250.0000.00095.001260802.43
48252008.08.26 11:25buy24130.01104.4750.0000.000
48262008.08.26 14:00buy24140.01104.2350.0000.000
48272008.08.26 14:09buy24150.01104.2050.0000.000
48282008.08.26 15:50close24150.01104.4100.0000.000205.001261007.43
48292008.08.26 15:50close24140.01104.4100.0000.000175.001261182.43
48302008.08.26 15:50close24130.01104.4100.0000.000-65.001261117.43
48312008.08.26 15:50buy24160.01104.4350.0000.000
48322008.08.26 15:53close24160.01104.5400.0000.000105.001261222.43
48332008.08.26 15:55buy24170.01104.5650.0000.000
48342008.08.26 16:00buy24180.01104.5550.0000.000
48352008.08.26 16:05buy24190.01104.5400.0000.000
48362008.08.26 16:26close24190.01104.6550.0000.000115.001261337.43
48372008.08.26 16:26close24180.01104.6550.0000.000100.001261437.43
48382008.08.26 16:26close24170.01104.6550.0000.00090.001261527.43
48392008.08.26 17:15buy24200.01105.1450.0000.000
48402008.08.26 17:18close24200.01105.2600.0000.000115.001261642.43
48412008.08.26 17:20buy24210.01105.1550.0000.000
48422008.08.26 17:25buy24220.01105.1450.0000.000
48432008.08.26 17:33close24220.01105.2600.0000.000115.001261757.43
48442008.08.26 17:33close24210.01105.2600.0000.000105.001261862.43
48452008.08.26 17:33buy24230.01105.2850.0000.000
48462008.08.26 17:36close24230.01105.3900.0000.000105.001261967.43
48472008.08.26 17:36buy24240.01105.4050.0000.000
48482008.08.26 23:30buy24250.01104.6950.0000.000
48492008.08.27 03:52buy24260.01104.5850.0000.000
48502008.08.27 15:05buy24270.01104.4350.0000.000
48512008.08.27 15:47close24270.01104.8850.0000.000450.001262417.43
48522008.08.27 15:47close24260.01104.8850.0000.000300.001262717.43
48532008.08.27 15:47close24250.01104.8850.0000.000198.011262915.44
48542008.08.27 15:47close24240.01104.8850.0000.000-511.991262403.45
48552008.08.27 15:47buy24280.01104.8850.0000.000
48562008.08.27 17:25buy24290.01104.9050.0000.000
48572008.08.28 04:00buy24300.01104.6650.0000.000
48582008.08.28 04:59close24300.01104.9050.0000.000240.001262643.45
48592008.08.28 04:59close24290.01104.9050.0000.00024.031262667.48
48602008.08.28 04:59close24280.01104.9050.0000.00044.031262711.51
48612008.08.28 05:00buy24310.01104.9150.0000.000
48622008.08.28 14:45buy24320.01104.6850.0000.000
48632008.09.01 16:45buy24330.01101.6050.0000.000
48642008.09.05 15:50buy24340.01100.0450.0000.000
48652008.09.08 00:37close24340.01102.8700.0000.0002833.011265544.52
48662008.09.08 00:37close24330.01102.8700.0000.0001321.071266865.59
48672008.09.08 00:37close24320.01102.8700.0000.000-1742.911265122.68
48682008.09.08 00:37close24310.01102.8700.0000.000-1972.911263149.77
48692008.09.08 05:05buy24350.01102.7000.0000.000
48702008.09.08 05:10buy24360.01102.7150.0000.000
48712008.09.08 05:13close24360.01102.8100.0000.00095.001263244.77
48722008.09.08 05:13close24350.01102.8100.0000.000110.001263354.77
48732008.09.08 05:15buy24370.01102.8200.0000.000
48742008.09.08 05:59close24370.01102.9300.0000.000110.001263464.77
48752008.09.08 06:00buy24380.01102.9450.0000.000
48762008.09.08 06:16close24380.01103.0500.0000.000105.001263569.77
48772008.09.08 06:16buy24390.01103.0900.0000.000
48782008.09.08 06:20buy24400.01103.0600.0000.000
48792008.09.08 10:45buy24410.01102.7650.0000.000
48802008.09.08 14:05buy24420.01102.3900.0000.000
48812008.09.09 09:55buy24430.01101.2250.0000.000
48822008.09.10 08:30buy24440.01100.7350.0000.000
48832008.09.11 23:00buy24450.0199.5350.0000.000
48842008.09.16 17:55buy24460.0397.5900.0000.000
48852008.09.19 05:26close24460.03100.5600.0000.0009030.151272599.92
48862008.09.19 05:26close24450.01100.5600.0000.0001089.081273689.00
48872008.09.19 05:26close24440.01100.5600.0000.000-86.891273602.11
48882008.09.19 05:26close24430.01100.5600.0000.000-568.881273033.23
48892008.09.19 05:26close24420.01100.5600.0000.000-1725.871271307.36
48902008.09.19 05:26close24410.01100.5600.0000.000-2100.871269206.49
48912008.09.19 05:26close24400.01100.5600.0000.000-2395.871266810.62
48922008.09.19 05:26close24390.01100.5600.0000.000-2425.871264384.75
48932008.09.19 07:00buy24470.01100.6950.0000.000
48942008.09.19 09:08close24470.01100.8000.0000.000105.001264489.75
48952008.09.19 10:15buy24480.01100.9300.0000.000
48962008.09.19 10:21buy24490.01100.9000.0000.000
48972008.09.19 10:25close24490.01101.0150.0000.000115.001264604.75
48982008.09.19 10:25close24480.01101.0150.0000.00085.001264689.75
48992008.09.19 10:25buy24500.01101.0550.0000.000
49002008.09.19 10:30buy24510.01101.0850.0000.000
49012008.09.19 10:33close24510.01101.1750.0000.00090.001264779.75
49022008.09.19 10:33close24500.01101.1750.0000.000120.001264899.75
49032008.09.19 10:35buy24520.01101.2500.0000.000
49042008.09.19 10:45buy24530.01101.2950.0000.000
49052008.09.19 14:40buy24540.01101.1250.0000.000
49062008.09.19 15:27buy24550.01101.0850.0000.000
49072008.09.19 15:32close24550.01101.2950.0000.000210.001265109.75
49082008.09.19 15:32close24540.01101.2950.0000.000170.001265279.75
49092008.09.19 15:32close24530.01101.2950.0000.0000.001265279.75
49102008.09.19 15:32close24520.01101.2950.0000.00045.001265324.75
49112008.09.19 15:35buy24560.01101.3350.0000.000
49122008.09.19 15:38close24560.01101.4400.0000.000105.001265429.75
49132008.09.19 15:40buy24570.01101.5050.0000.000
49142008.09.19 15:45buy24580.01101.5550.0000.000
49152008.09.19 15:47close24580.01101.6300.0000.00075.001265504.75
49162008.09.19 15:47close24570.01101.6300.0000.000125.001265629.75
49172008.09.19 15:50buy24590.01101.7450.0000.000
49182008.09.19 15:50close24590.01101.8600.0000.000115.001265744.75
49192008.09.19 15:55buy24600.01101.9750.0000.000
49202008.09.19 15:59close24600.01102.0800.0000.000105.001265849.75
49212008.09.19 16:00buy24610.01102.1500.0000.000
49222008.09.19 16:45close24610.01102.2550.0000.000105.001265954.75
49232008.09.19 18:50buy24620.01102.4100.0000.000
49242008.09.19 18:55close24620.01102.5200.0000.000110.001266064.75
49252008.09.19 23:30buy24630.01102.3500.0000.000
49262008.09.19 23:39close24630.01102.4650.0000.000115.001266179.75
49272008.09.19 23:44buy24640.01102.4700.0000.000
49282008.09.19 23:55close24640.01102.5750.0000.000105.001266284.75
49292008.09.22 12:00buy24650.01101.8850.0000.000
49302008.09.22 15:45close24650.01101.9900.0000.000105.001266389.75
49312008.09.22 16:00buy24660.01102.2350.0000.000
49322008.09.22 16:01close24660.01102.3450.0000.000110.001266499.75
49332008.09.22 16:05buy24670.01102.3250.0000.000
49342008.09.22 16:07close24670.01102.4300.0000.000105.001266604.75
49352008.09.22 16:10buy24680.01102.5250.0000.000
49362008.09.22 17:43close24680.01102.6300.0000.000105.001266709.75
49372008.09.22 17:45buy24690.01103.0350.0000.000
49382008.09.22 18:00buy24700.01103.0050.0000.000
49392008.09.23 02:00buy24710.01102.0150.0000.000
49402008.09.24 09:59close24710.01102.7800.0000.000773.011267482.76
49412008.09.24 09:59close24700.01102.7800.0000.000-208.981267273.78
49422008.09.24 09:59close24690.01102.7800.0000.000-238.981267034.80
49432008.09.24 10:00buy24720.01102.8000.0000.000
49442008.09.24 14:00buy24730.01102.6250.0000.000
49452008.09.24 19:25buy24740.01102.5750.0000.000
49462008.09.24 20:32buy24750.01102.5450.0000.000
49472008.09.25 07:55buy24760.01102.3650.0000.000
49482008.09.25 11:35buy24770.01102.2800.0000.000
49492008.09.25 12:49close24770.01102.6200.0000.000340.001267374.80
49502008.09.25 12:49close24760.01102.6200.0000.000255.001267629.80
49512008.09.25 12:49close24750.01102.6200.0000.00099.031267728.83
49522008.09.25 12:49close24740.01102.6200.0000.00069.031267797.86
49532008.09.25 12:49close24730.01102.6200.0000.00019.031267816.89
49542008.09.25 12:49close24720.01102.6200.0000.000-155.971267660.92
49552008.09.25 12:49buy24780.01102.6400.0000.000
49562008.09.25 12:50buy24790.01102.6050.0000.000
49572008.09.25 15:21close24790.01102.7250.0000.000120.001267780.92
49582008.09.25 15:21close24780.01102.7250.0000.00085.001267865.92
49592008.09.25 15:21buy24800.01102.7450.0000.000
49602008.09.25 15:25buy24810.01102.7700.0000.000
49612008.09.25 17:11close24810.01102.8600.0000.00090.001267955.92
49622008.09.25 17:11close24800.01102.8600.0000.000115.001268070.92
49632008.09.25 17:11buy24820.01102.8800.0000.000
49642008.09.25 17:15buy24830.01102.8450.0000.000
49652008.09.25 17:21buy24840.01102.8300.0000.000
49662008.09.25 17:59close24840.01102.9550.0000.000125.001268195.92
49672008.09.25 17:59close24830.01102.9550.0000.000110.001268305.92
49682008.09.25 17:59close24820.01102.9550.0000.00075.001268380.92
49692008.09.25 18:30buy24850.01103.0650.0000.000
49702008.09.25 18:35buy24860.01103.0850.0000.000
49712008.09.25 19:14close24860.01103.1750.0000.00090.001268470.92
49722008.09.25 19:14close24850.01103.1750.0000.000110.001268580.92
49732008.09.25 20:05buy24870.01103.3050.0000.000
49742008.09.25 20:35buy24880.01103.3400.0000.000
49752008.09.25 20:40close24880.01103.4300.0000.00090.001268670.92
49762008.09.25 20:40close24870.01103.4300.0000.000125.001268795.92
49772008.09.25 20:40buy24890.01103.4450.0000.000
49782008.09.25 23:45buy24900.01103.0900.0000.000
49792008.09.26 17:05buy24910.01102.5300.0000.000
49802008.09.30 10:30buy24920.0199.8350.0000.000
49812008.10.03 07:20buy24930.0197.7950.0000.000
49822008.10.07 05:05buy24940.0492.7700.0000.000
49832008.10.09 05:00buy24950.0689.2300.0000.000
49842008.10.10 22:40buy24960.0984.8600.0000.000
49852008.10.14 03:28close24960.0990.6650.0000.00052389.181321185.10
49862008.10.14 03:28close24950.0690.6650.0000.0008754.181329939.28
49872008.10.14 03:28close24940.0490.6650.0000.000-8195.721321743.56
49882008.10.14 03:28close24930.0190.6650.0000.000-7057.911314685.65
49892008.10.14 03:28close24920.0190.6650.0000.000-9057.861305627.79
49902008.10.14 03:28close24910.0190.6650.0000.000-11736.841293890.95
49912008.10.14 03:28close24900.0190.6650.0000.000-12288.831281602.12
49922008.10.14 03:28close24890.0190.6650.0000.000-12643.831268958.29
49932008.10.14 03:28buy24970.0190.7150.0000.000
49942008.10.14 03:30buy24980.0190.6800.0000.000
49952008.10.14 13:27buy24990.0189.6100.0000.000
49962008.10.14 14:06close24990.0190.4350.0000.000825.001269783.29
49972008.10.14 14:06close24980.0190.4350.0000.000-245.001269538.29
49982008.10.14 14:06close24970.0190.4350.0000.000-280.001269258.29
49992008.10.14 14:10buy25000.0190.4600.0000.000
50002008.10.14 14:12close25000.0190.5650.0000.000105.001269363.29
50012008.10.14 14:15buy25010.0190.9550.0000.000
50022008.10.15 09:00buy25020.0187.8750.0000.000
50032008.10.15 13:15buy25030.0187.4350.0000.000
50042008.10.16 10:25buy25040.0184.5800.0000.000
50052008.10.23 09:35buy25050.0378.1200.0000.000
50062008.10.24 22:25buy25060.0574.4050.0000.000
50072008.10.29 19:27close25060.0579.7600.0000.00026895.151296258.44
50082008.10.29 19:27close25050.0379.7600.0000.0005016.121301274.56
50092008.10.29 19:27close25040.0179.7600.0000.000-4731.891296542.67
50102008.10.29 19:27close25030.0179.7600.0000.000-7562.861288979.81
50112008.10.29 19:27close25020.0179.7600.0000.000-8002.861280976.95
50122008.10.29 19:27close25010.0179.7600.0000.000-11074.851269902.10
50132008.10.29 19:30buy25070.0179.9350.0000.000
50142008.10.29 19:38buy25080.0179.9800.0000.000
50152008.10.29 19:40buy25090.0179.9650.0000.000
50162008.10.29 19:42close25090.0180.0850.0000.000120.001270022.10
50172008.10.29 19:42close25080.0180.0850.0000.000105.001270127.10
50182008.10.29 19:42close25070.0180.0850.0000.000150.001270277.10
50192008.10.29 19:45buy25100.0180.1850.0000.000
50202008.10.29 19:50close25100.0180.2900.0000.000105.001270382.10
50212008.10.29 22:22buy25110.0180.3500.0000.000
50222008.10.29 22:23close25110.0180.4600.0000.000110.001270492.10
50232008.10.29 22:28buy25120.0180.3000.0000.000
50242008.10.29 22:30close25120.0180.4050.0000.000105.001270597.10
50252008.10.29 22:31buy25130.0180.4750.0000.000
50262008.10.29 22:45close25130.0180.5850.0000.000110.001270707.10
50272008.10.30 03:15buy25140.0180.2450.0000.000
50282008.10.30 03:17close25140.0180.3500.0000.000105.001270812.10
50292008.10.30 03:23buy25150.0180.7550.0000.000
50302008.10.30 03:24close25150.0180.8600.0000.000105.001270917.10
50312008.10.30 03:25buy25160.0180.9650.0000.000
50322008.10.30 04:04close25160.0181.0700.0000.000105.001271022.10
50332008.10.30 04:20buy25170.0181.7100.0000.000
50342008.10.30 05:44close25170.0181.8200.0000.000110.001271132.10
50352008.10.30 05:48buy25180.0181.9600.0000.000
50362008.10.30 05:53buy25190.0181.9000.0000.000
50372008.10.30 06:55close25190.0182.0400.0000.000140.001271272.10
50382008.10.30 06:55close25180.0182.0400.0000.00080.001271352.10
50392008.10.30 07:02buy25200.0182.2250.0000.000
50402008.10.30 07:03close25200.0182.3300.0000.000105.001271457.10
50412008.10.30 07:05buy25210.0182.3700.0000.000
50422008.10.30 08:49close25210.0182.4750.0000.000105.001271562.10
50432008.10.30 08:54buy25220.0182.3900.0000.000
50442008.10.30 09:21close25220.0182.5000.0000.000110.001271672.10
50452008.10.30 09:25buy25230.0182.5400.0000.000
50462008.10.30 09:34close25230.0182.6500.0000.000110.001271782.10
50472008.10.30 09:40buy25240.0182.8350.0000.000
50482008.10.30 10:21buy25250.0182.7850.0000.000
50492008.10.30 10:27close25250.0182.9500.0000.000165.001271947.10
50502008.10.30 10:27close25240.0182.9500.0000.000115.001272062.10
50512008.10.30 13:40buy25260.0182.3300.0000.000
50522008.10.30 13:45close25260.0182.4450.0000.000115.001272177.10
50532008.10.30 13:45buy25270.0182.4900.0000.000
50542008.10.30 13:48close25270.0182.6000.0000.000110.001272287.10
50552008.10.30 13:50buy25280.0182.6350.0000.000
50562008.10.30 13:55buy25290.0182.5950.0000.000
50572008.10.30 13:56close25290.0182.7200.0000.000125.001272412.10
50582008.10.30 13:56close25280.0182.7200.0000.00085.001272497.10
50592008.10.30 14:00buy25300.0182.7650.0000.000
50602008.10.30 23:55buy25310.0181.8850.0000.000
50612008.10.31 17:15buy25320.0180.5150.0000.000
50622008.10.31 18:24close25320.0181.8200.0000.0001305.001273802.10
50632008.10.31 18:24close25310.0181.8200.0000.000-56.991273745.11
50642008.10.31 18:24close25300.0181.8200.0000.000-936.991272808.12
50652008.10.31 18:24buy25330.0181.8450.0000.000
50662008.10.31 18:25buy25340.0181.8400.0000.000
50672008.10.31 20:21close25340.0181.9450.0000.000105.001272913.12
50682008.10.31 20:21close25330.0181.9450.0000.000100.001273013.12
50692008.10.31 20:25buy25350.0182.3150.0000.000
50702008.10.31 20:32close25350.0182.4200.0000.000105.001273118.12
50712008.11.03 03:34buy25360.0182.0100.0000.000
50722008.11.03 03:38close25360.0182.1150.0000.000105.001273223.12
50732008.11.03 03:44buy25370.0182.3150.0000.000
50742008.11.03 03:44close25370.0182.4300.0000.000115.001273338.12
50752008.11.03 03:47buy25380.0182.5350.0000.000
50762008.11.03 03:56buy25390.0182.4550.0000.000
50772008.11.03 03:58close25390.0182.5950.0000.000140.001273478.12
50782008.11.03 03:58close25380.0182.5950.0000.00060.001273538.12
50792008.11.03 07:36buy25400.0183.2600.0000.000
50802008.11.03 08:19close25400.0183.3650.0000.000105.001273643.12
50812008.11.03 14:15buy25410.0183.1500.0000.000
50822008.11.03 14:31close25410.0183.2550.0000.000105.001273748.12
50832008.11.03 14:31buy25420.0183.2950.0000.000
50842008.11.03 14:36buy25430.0183.3300.0000.000
50852008.11.03 16:45buy25440.0182.9050.0000.000
50862008.11.03 16:50close25440.0183.2900.0000.000385.001274133.12
50872008.11.03 16:50close25430.0183.2900.0000.000-40.001274093.12
50882008.11.03 16:50close25420.0183.2900.0000.000-5.001274088.12
50892008.11.03 16:50buy25450.0183.3400.0000.000
50902008.11.03 18:54close25450.0183.4500.0000.000110.001274198.12
50912008.11.03 18:55buy25460.0183.4900.0000.000
50922008.11.03 19:00buy25470.0183.3900.0000.000
50932008.11.03 19:30close25470.0183.5450.0000.000155.001274353.12
50942008.11.03 19:30close25460.0183.5450.0000.00055.001274408.12
50952008.11.03 20:40buy25480.0183.6700.0000.000
50962008.11.03 21:47close25480.0183.7800.0000.000110.001274518.12
50972008.11.03 21:50buy25490.0183.8850.0000.000
50982008.11.03 22:50buy25500.0183.8750.0000.000
50992008.11.03 22:53close25500.0183.9800.0000.000105.001274623.12
51002008.11.03 22:53close25490.0183.9800.0000.00095.001274718.12
51012008.11.03 22:55buy25510.0184.0050.0000.000
51022008.11.04 00:12close25510.0184.1100.0000.000113.011274831.13
51032008.11.04 08:15buy25520.0183.5300.0000.000
51042008.11.04 09:27close25520.0183.6350.0000.000105.001274936.13
51052008.11.04 09:30buy25530.0183.6750.0000.000
51062008.11.04 09:37buy25540.0183.6650.0000.000
51072008.11.04 11:54close25540.0183.7750.0000.000110.001275046.13
51082008.11.04 11:54close25530.0183.7750.0000.000100.001275146.13
51092008.11.04 11:55buy25550.0183.8450.0000.000
51102008.11.04 12:00close25550.0183.9550.0000.000110.001275256.13
51112008.11.04 12:00buy25560.0184.0000.0000.000
51122008.11.04 12:07buy25570.0184.0450.0000.000
51132008.11.04 12:10close25570.0184.1250.0000.00080.001275336.13
51142008.11.04 12:10close25560.0184.1250.0000.000125.001275461.13
51152008.11.04 12:10buy25580.0184.1850.0000.000
51162008.11.04 12:16buy25590.0184.2350.0000.000
51172008.11.04 12:22close25590.0184.3100.0000.00075.001275536.13
51182008.11.04 12:22close25580.0184.3100.0000.000125.001275661.13
51192008.11.04 12:25buy25600.0184.4500.0000.000
51202008.11.04 13:44close25600.0184.5600.0000.000110.001275771.13
51212008.11.04 13:45buy25610.0184.6100.0000.000
51222008.11.04 13:46close25610.0184.7150.0000.000105.001275876.13
51232008.11.04 13:50buy25620.0184.7410.0000.000
51242008.11.04 13:55buy25630.0184.7750.0000.000
51252008.11.04 14:17close25630.0184.8650.0000.00090.001275966.13
51262008.11.04 14:17close25620.0184.8650.0000.000124.001276090.13
51272008.11.04 14:30buy25640.0185.2050.0000.000
51282008.11.04 14:30close25640.0185.3150.0000.000110.001276200.13
51292008.11.04 14:35buy25650.0185.3250.0000.000
51302008.11.04 14:43close25650.0185.4350.0000.000110.001276310.13
51312008.11.04 14:45buy25660.0185.5650.0000.000
51322008.11.04 14:50buy25670.0185.6100.0000.000
51332008.11.04 16:38close25670.0185.6900.0000.00080.001276390.13
51342008.11.04 16:38close25660.0185.6900.0000.000125.001276515.13
51352008.11.04 16:40buy25680.0185.7300.0000.000
51362008.11.04 16:45buy25690.0185.6900.0000.000
51372008.11.04 17:37close25690.0185.8150.0000.000125.001276640.13
51382008.11.04 17:37close25680.0185.8150.0000.00085.001276725.13
51392008.11.04 17:40buy25700.0185.9200.0000.000
51402008.11.04 17:48close25700.0186.0250.0000.000105.001276830.13
51412008.11.04 17:50buy25710.0186.1500.0000.000
51422008.11.04 17:53close25710.0186.2600.0000.000110.001276940.13
51432008.11.04 17:55buy25720.0186.2000.0000.000
51442008.11.04 17:59close25720.0186.3200.0000.000120.001277060.13
51452008.11.04 18:00buy25730.0186.3750.0000.000
51462008.11.04 18:08close25730.0186.4850.0000.000110.001277170.13
51472008.11.04 18:10buy25740.0186.6700.0000.000
51482008.11.04 18:23close25740.0186.7750.0000.000105.001277275.13
51492008.11.05 01:05buy25750.0186.8050.0000.000
51502008.11.05 01:16close25750.0186.9150.0000.000110.001277385.13
51512008.11.05 01:16buy25760.0186.9550.0000.000
51522008.11.05 04:42buy25770.0186.3650.0000.000
51532008.11.05 13:55buy25780.0186.1000.0000.000
51542008.11.05 14:03buy25790.0185.9400.0000.000
51552008.11.05 17:40close25790.0186.4500.0000.000510.001277895.13
51562008.11.05 17:40close25780.0186.4500.0000.000350.001278245.13
51572008.11.05 17:40close25770.0186.4500.0000.00085.001278330.13
51582008.11.05 17:40close25760.0186.4500.0000.000-505.001277825.13
51592008.11.06 14:05buy25800.0183.7110.0000.000
51602008.11.06 14:19close25800.0183.8200.0000.000109.001277934.13
51612008.11.06 14:20buy25810.0183.8850.0000.000
51622008.11.06 14:29close25810.0184.0000.0000.000115.001278049.13
51632008.11.06 14:29buy25820.0184.1850.0000.000
51642008.11.06 14:30buy25830.0184.1650.0000.000
51652008.11.06 15:50close25830.0184.2750.0000.000110.001278159.13
51662008.11.06 15:50close25820.0184.2750.0000.00090.001278249.13
51672008.11.07 10:55buy25840.0181.7050.0000.000
51682008.11.07 11:11buy25850.0181.7000.0000.000
51692008.11.07 11:41close25850.0181.8100.0000.000110.001278359.13
51702008.11.07 11:41close25840.0181.8100.0000.000105.001278464.13
51712008.11.07 15:25buy25860.0181.9350.0000.000
51722008.11.07 15:29close25860.0182.0400.0000.000105.001278569.13
51732008.11.07 15:30buy25870.0182.0300.0000.000
51742008.11.07 15:42close25870.0182.1350.0000.000105.001278674.13
51752008.11.07 15:45buy25880.0182.3750.0000.000
51762008.11.07 15:50buy25890.0182.3200.0000.000
51772008.11.07 16:28close25890.0182.4500.0000.000130.001278804.13
51782008.11.07 16:28close25880.0182.4500.0000.00075.001278879.13
51792008.11.07 16:30buy25900.0182.5500.0000.000
51802008.11.07 16:32close25900.0182.6700.0000.000120.001278999.13
51812008.11.07 16:35buy25910.0182.9700.0000.000
51822008.11.07 16:40buy25920.0182.9000.0000.000
51832008.11.07 17:02close25920.0183.0400.0000.000140.001279139.13
51842008.11.07 17:02close25910.0183.0400.0000.00070.001279209.13
51852008.11.07 17:20buy25930.0183.6100.0000.000
51862008.11.07 17:21close25930.0183.7300.0000.000120.001279329.13
51872008.11.07 17:25buy25940.0184.1350.0000.000
51882008.11.10 02:24close25940.0184.2300.0000.000103.011279432.14
51892008.11.10 02:33buy25950.0184.2300.0000.000
51902008.11.10 02:39close25950.0184.3450.0000.000115.001279547.14
51912008.11.10 02:48buy25960.0184.4250.0000.000
51922008.11.10 09:30buy25970.0184.3650.0000.000
51932008.11.10 09:35buy25980.0184.2610.0000.000
51942008.11.10 10:32close25980.0184.4650.0000.000204.001279751.14
51952008.11.10 10:32close25970.0184.4650.0000.000100.001279851.14
51962008.11.10 10:32close25960.0184.4650.0000.00040.001279891.14
51972008.11.10 10:35buy25990.0184.5950.0000.000
51982008.11.10 10:41close25990.0184.7000.0000.000105.001279996.14
51992008.11.10 10:41buy26000.0184.7500.0000.000
52002008.11.10 11:44close26000.0184.8550.0000.000105.001280101.14
52012008.11.10 11:45buy26010.0184.9050.0000.000
52022008.11.10 12:16buy26020.0184.9450.0000.000
52032008.11.10 12:40close26020.0185.0300.0000.00085.001280186.14
52042008.11.10 12:40close26010.0185.0300.0000.000125.001280311.14
52052008.11.10 12:55buy26030.0185.2000.0000.000
52062008.11.11 11:05buy26040.0182.1600.0000.000
52072008.11.12 03:55buy26050.0181.5250.0000.000
52082008.11.13 08:32buy26060.0177.7000.0000.000
52092008.11.20 14:15buy26070.0276.2700.0000.000
52102008.11.21 06:20buy26080.0373.8050.0000.000
52112008.11.24 17:45close26080.0377.8900.0000.00012279.031292590.17
52122008.11.24 17:45close26070.0277.8900.0000.0003272.041295862.21
52132008.11.24 17:45close26060.0177.8900.0000.000262.091296124.30
52142008.11.24 17:45close26050.0177.8900.0000.000-3538.881292585.42
52152008.11.24 17:45close26040.0177.8900.0000.000-4165.871288419.55
52162008.11.24 17:45close26030.0177.8900.0000.000-7197.861281221.69
52172008.11.24 17:45buy26090.0177.9400.0000.000
52182008.11.24 17:56close26090.0178.0500.0000.000110.001281331.69
52192008.11.24 18:00buy26100.0178.4050.0000.000
52202008.11.24 18:24close26100.0178.5100.0000.000105.001281436.69
52212008.11.24 22:35buy26110.0178.8100.0000.000
52222008.11.24 22:42buy26120.0178.7900.0000.000
52232008.11.24 23:18close26120.0178.9000.0000.000110.001281546.69
52242008.11.24 23:18close26110.0178.9000.0000.00090.001281636.69
52252008.11.25 04:30buy26130.0178.2400.0000.000
52262008.11.25 15:25buy26140.0178.0150.0000.000
52272008.11.25 15:34close26140.0178.2350.0000.000220.001281856.69
52282008.11.25 15:34close26130.0178.2350.0000.000-5.001281851.69
52292008.11.25 15:34buy26150.0178.2900.0000.000
52302008.11.25 15:35close26150.0178.4050.0000.000115.001281966.69
52312008.11.25 15:35buy26160.0178.4500.0000.000
52322008.11.25 15:37close26160.0178.5700.0000.000120.001282086.69
52332008.11.25 15:40buy26170.0178.4900.0000.000
52342008.11.25 15:44close26170.0178.5950.0000.000105.001282191.69
52352008.11.25 15:45buy26180.0178.6450.0000.000
52362008.11.25 15:45close26180.0178.7600.0000.000115.001282306.69
52372008.11.25 15:50buy26190.0178.6900.0000.000
52382008.11.25 15:55close26190.0178.7950.0000.000105.001282411.69
52392008.11.25 22:00buy26200.0177.8650.0000.000
52402008.11.25 22:03close26200.0177.9750.0000.000110.001282521.69
52412008.11.25 22:05buy26210.0178.1050.0000.000
52422008.11.25 22:05close26210.0178.2100.0000.000105.001282626.69
52432008.11.26 01:40buy26220.0177.8250.0000.000
52442008.11.26 01:44close26220.0177.9400.0000.000115.001282741.69
52452008.11.26 01:45buy26230.0177.9800.0000.000
52462008.11.26 01:50buy26240.0178.0050.0000.000
52472008.11.26 10:50buy26250.0177.7600.0000.000
52482008.11.26 11:02close26250.0178.0200.0000.000260.001283001.69
52492008.11.26 11:02close26240.0178.0200.0000.00015.001283016.69
52502008.11.26 11:02close26230.0178.0200.0000.00040.001283056.69
52512008.11.26 11:02buy26260.0178.0850.0000.000
52522008.11.26 11:05buy26270.0178.0150.0000.000
52532008.11.26 11:34close26270.0178.1500.0000.000135.001283191.69
52542008.11.26 11:34close26260.0178.1500.0000.00065.001283256.69
52552008.11.26 14:00buy26280.0178.0200.0000.000
52562008.11.26 19:40buy26290.0177.6700.0000.000
52572008.11.26 21:42buy26300.0177.8950.0000.000
52582008.11.26 21:43close26300.0177.9750.0000.00080.001283336.69
52592008.11.26 21:43close26290.0177.9750.0000.000305.001283641.69
52602008.11.26 21:43close26280.0177.9750.0000.000-45.001283596.69
52612008.11.26 21:45buy26310.0177.9750.0000.000
52622008.11.26 22:12close26310.0178.0800.0000.000105.001283701.69
52632008.11.27 02:02buy26320.0177.8150.0000.000
52642008.11.27 02:05close26320.0177.9200.0000.000105.001283806.69
52652008.11.27 02:05buy26330.0177.9800.0000.000
52662008.11.27 02:12buy26340.0177.9350.0000.000
52672008.11.27 02:15buy26350.0177.9150.0000.000
52682008.11.27 08:00buy26360.0177.5250.0000.000
52692008.11.28 17:50buy26370.0177.1750.0000.000
52702008.12.02 02:50buy26380.0175.3850.0000.000
52712008.12.03 08:30buy26390.0174.7550.0000.000
52722008.12.04 18:55buy26400.0273.8900.0000.000
52732008.12.05 21:00buy26410.0371.8600.0000.000
52742008.12.11 18:18close26410.0375.1550.0000.00010029.181293835.87
52752008.12.11 18:18close26400.0275.1550.0000.0002642.141296478.01
52762008.12.11 18:18close26390.0175.1550.0000.000480.101296958.11
52772008.12.11 18:18close26380.0175.1550.0000.000-141.891296816.22
52782008.12.11 18:18close26370.0175.1550.0000.000-1915.871294900.35
52792008.12.11 18:18close26360.0175.1550.0000.000-2257.861292642.49
52802008.12.11 18:18close26350.0175.1550.0000.000-2647.861289994.63
52812008.12.11 18:18close26340.0175.1550.0000.000-2667.861287326.77
52822008.12.11 18:18close26330.0175.1550.0000.000-2712.861284613.91
52832008.12.11 18:18buy26420.0175.1800.0000.000
52842008.12.11 18:20buy26430.0175.0900.0000.000
52852008.12.11 18:44close26430.0175.2400.0000.000150.001284763.91
52862008.12.11 18:44close26420.0175.2400.0000.00060.001284823.91
52872008.12.11 18:45buy26440.0175.2500.0000.000
52882008.12.11 18:47close26440.0175.3550.0000.000105.001284928.91
52892008.12.11 19:00buy26450.0175.4850.0000.000
52902008.12.11 19:04close26450.0175.5950.0000.000110.001285038.91
52912008.12.12 04:15buy26460.0174.2650.0000.000
52922008.12.12 04:23buy26470.0174.2600.0000.000
52932008.12.12 04:25buy26480.0174.2650.0000.000
52942008.12.12 04:34close26480.0174.3750.0000.000110.001285148.91
52952008.12.12 04:34close26470.0174.3750.0000.000115.001285263.91
52962008.12.12 04:34close26460.0174.3750.0000.000110.001285373.91
52972008.12.12 04:35buy26490.0174.4050.0000.000
52982008.12.12 16:10buy26500.0173.2050.0000.000
52992008.12.15 14:38close26500.0173.9150.0000.000718.011286091.92
53002008.12.15 14:38close26490.0173.9150.0000.000-481.991285609.93
53012008.12.15 14:50buy26510.0173.9500.0000.000
53022008.12.15 17:05buy26520.0173.8850.0000.000
53032008.12.15 17:26close26520.0174.0250.0000.000140.001285749.93
53042008.12.15 17:26close26510.0174.0250.0000.00075.001285824.93
53052008.12.15 17:26buy26530.0174.0600.0000.000
53062008.12.15 22:40buy26540.0173.5900.0000.000
53072008.12.16 17:40buy26550.0173.3050.0000.000
53082008.12.16 18:31close26550.0173.7500.0000.000445.001286269.93
53092008.12.16 18:31close26540.0173.7500.0000.000168.011286437.94
53102008.12.16 18:31close26530.0173.7500.0000.000-301.991286135.95
53112008.12.16 19:40buy26560.0173.8150.0000.000
53122008.12.16 21:42close26560.0173.9200.0000.000105.001286240.95
53132008.12.16 22:15buy26570.0174.1300.0000.000
53142008.12.16 22:16close26570.0174.2350.0000.000105.001286345.95
53152008.12.16 22:20buy26580.0174.1150.0000.000
53162008.12.16 22:21close26580.0174.2200.0000.000105.001286450.95
53172008.12.16 22:25buy26590.0174.1550.0000.000
53182008.12.16 22:25close26590.0174.2600.0000.000105.001286555.95
53192008.12.16 22:30buy26600.0174.2950.0000.000
53202008.12.17 03:10buy26610.0173.8900.0000.000
53212008.12.17 09:02close26610.0174.1950.0000.000305.001286860.95
53222008.12.17 09:02close26600.0174.1950.0000.000-91.991286768.96
53232008.12.17 21:10buy26620.0173.4400.0000.000
53242008.12.17 21:16buy26630.0173.4750.0000.000
53252008.12.17 21:22close26630.0173.5750.0000.000100.001286868.96
53262008.12.17 21:22close26620.0173.5750.0000.000135.001287003.96
53272008.12.18 01:11buy26640.0173.4550.0000.000
53282008.12.18 03:00buy26650.0173.4250.0000.000
53292008.12.18 03:07close26650.0173.5450.0000.000120.001287123.96
53302008.12.18 03:07close26640.0173.5450.0000.00090.001287213.96
53312008.12.18 03:10buy26660.0173.6350.0000.000
53322008.12.18 03:17buy26670.0173.5750.0000.000
53332008.12.18 03:45close26670.0173.7250.0000.000150.001287363.96
53342008.12.18 03:45close26660.0173.7250.0000.00090.001287453.96
53352008.12.18 07:25buy26680.0173.8500.0000.000
53362008.12.18 07:30buy26690.0173.8550.0000.000
53372008.12.18 08:27close26690.0173.9600.0000.000105.001287558.96
53382008.12.18 08:27close26680.0173.9600.0000.000110.001287668.96
53392008.12.18 11:22buy26700.0173.7500.0000.000
53402008.12.18 11:27close26700.0173.8550.0000.000105.001287773.96
53412008.12.18 11:30buy26710.0174.1000.0000.000
53422008.12.18 11:34close26710.0174.2150.0000.000115.001287888.96
53432008.12.18 11:35buy26720.0174.3500.0000.000
53442008.12.18 11:40close26720.0174.4600.0000.000110.001287998.96
53452008.12.18 11:40buy26730.0174.5150.0000.000
53462008.12.18 11:41close26730.0174.6300.0000.000115.001288113.96
53472008.12.18 11:45buy26740.0174.5950.0000.000
53482008.12.18 11:48close26740.0174.7000.0000.000105.001288218.96
53492008.12.18 11:50buy26750.0174.8800.0000.000
53502008.12.18 17:40buy26760.0174.2800.0000.000
53512008.12.18 17:57buy26770.0174.6200.0000.000
53522008.12.18 17:58close26770.0174.6950.0000.00075.001288293.96
53532008.12.18 17:58close26760.0174.6950.0000.000415.001288708.96
53542008.12.18 17:58close26750.0174.6950.0000.000-185.001288523.96
53552008.12.18 18:00buy26780.0174.7450.0000.000
53562008.12.18 18:05buy26790.0174.6850.0000.000
53572008.12.18 18:29close26790.0174.8250.0000.000140.001288663.96
53582008.12.18 18:29close26780.0174.8250.0000.00080.001288743.96
53592008.12.18 18:30buy26800.0174.9100.0000.000
53602008.12.18 18:30close26800.0175.0200.0000.000110.001288853.96
53612008.12.18 18:35buy26810.0175.2350.0000.000
53622008.12.18 18:39close26810.0175.3400.0000.000105.001288958.96
53632008.12.18 18:40buy26820.0175.4400.0000.000
53642008.12.19 02:00buy26830.0174.4000.0000.000
53652008.12.19 15:50buy26840.0173.7850.0000.000
53662008.12.19 15:56buy26850.0173.5950.0000.000
53672008.12.19 21:12buy26860.0173.3200.0000.000
53682008.12.22 02:25close26860.0174.2050.0000.000893.011289851.97
53692008.12.22 02:25close26850.0174.2050.0000.000618.011290469.98
53702008.12.22 02:25close26840.0174.2050.0000.000428.011290897.99
53712008.12.22 02:25close26830.0174.2050.0000.000-186.991290711.00
53722008.12.22 02:25close26820.0174.2050.0000.000-1218.981289492.02
53732008.12.22 02:32buy26870.0174.3150.0000.000
53742008.12.22 02:36buy26880.0174.2150.0000.000
53752008.12.22 02:46close26880.0174.3700.0000.000155.001289647.02
53762008.12.22 02:46close26870.0174.3700.0000.00055.001289702.02
53772008.12.22 09:15buy26890.0174.2500.0000.000
53782008.12.22 09:20buy26900.0174.2850.0000.000
53792008.12.22 12:17buy26910.0174.1750.0000.000
53802008.12.22 14:34close26910.0174.3450.0000.000170.001289872.02
53812008.12.22 14:34close26900.0174.3450.0000.00060.001289932.02
53822008.12.22 14:34close26890.0174.3450.0000.00095.001290027.02
53832008.12.22 14:35buy26920.0174.4550.0000.000
53842008.12.22 14:36close26920.0174.5650.0000.000110.001290137.02
53852008.12.22 14:40buy26930.0174.8050.0000.000
53862008.12.22 14:45buy26940.0174.7300.0000.000
53872008.12.22 15:01close26940.0174.8700.0000.000140.001290277.02
53882008.12.22 15:01close26930.0174.8700.0000.00065.001290342.02
53892008.12.22 21:05buy26950.0174.2750.0000.000
53902008.12.23 08:25buy26960.0174.0950.0000.000
53912008.12.23 13:01close26960.0174.3350.0000.000240.001290582.02
53922008.12.23 13:01close26950.0174.3350.0000.00068.011290650.03
53932008.12.23 13:01buy26970.0174.3350.0000.000
53942008.12.23 13:05buy26980.0174.2300.0000.000
53952008.12.23 13:07close26980.0174.3850.0000.000155.001290805.03
53962008.12.23 13:07close26970.0174.3850.0000.00050.001290855.03
53972008.12.23 13:10buy26990.0174.4100.0000.000
53982008.12.23 13:15buy27000.0174.4550.0000.000
53992008.12.23 16:35buy27010.0174.1800.0000.000
54002008.12.23 16:42buy27020.0174.0850.0000.000
54012008.12.23 17:29close27020.0174.3850.0000.000300.001291155.03
54022008.12.23 17:29close27010.0174.3850.0000.000205.001291360.03
54032008.12.23 17:29close27000.0174.3850.0000.000-70.001291290.03
54042008.12.23 17:29close26990.0174.3850.0000.000-25.001291265.03
54052008.12.23 17:35buy27030.0174.4750.0000.000
54062008.12.23 18:00buy27040.0174.5200.0000.000
54072008.12.23 19:11buy27050.0174.5300.0000.000
54082008.12.23 19:55close27050.0174.6100.0000.00080.001291345.03
54092008.12.23 19:55close27040.0174.6100.0000.00090.001291435.03
54102008.12.23 19:55close27030.0174.6100.0000.000135.001291570.03
54112008.12.23 20:00buy27060.0174.6700.0000.000
54122008.12.23 21:25close27060.0174.7750.0000.000105.001291675.03
54132008.12.23 21:25buy27070.0174.8400.0000.000
54142008.12.23 21:30buy27080.0174.8050.0000.000
54152008.12.23 21:35buy27090.0174.8050.0000.000
54162008.12.23 22:15close27090.0174.9200.0000.000115.001291790.03
54172008.12.23 22:15close27080.0174.9200.0000.000115.001291905.03
54182008.12.23 22:15close27070.0174.9200.0000.00080.001291985.03
54192008.12.23 22:15buy27100.0174.9450.0000.000
54202008.12.23 22:20buy27110.0174.9150.0000.000
54212008.12.24 12:15buy27120.0174.5550.0000.000
54222008.12.24 19:36close27120.0174.9000.0000.000345.001292330.03
54232008.12.24 19:36close27110.0174.9000.0000.000-6.991292323.04
54242008.12.24 19:36close27100.0174.9000.0000.000-36.991292286.05
54252008.12.29 01:44buy27130.0174.5950.0000.000
54262008.12.29 01:48buy27140.0174.5200.0000.000
54272008.12.29 02:55close27140.0174.6650.0000.000145.001292431.05
54282008.12.29 02:55close27130.0174.6650.0000.00070.001292501.05
54292008.12.29 03:15buy27150.0174.7750.0000.000
54302008.12.29 03:34close27150.0174.8900.0000.000115.001292616.05
54312008.12.29 03:35buy27160.0174.9750.0000.000
54322008.12.29 08:27buy27170.0174.7350.0000.000
54332008.12.29 21:35buy27180.0174.3550.0000.000
54342008.12.30 18:35buy27190.0173.9350.0000.000
54352008.12.31 17:06close27190.0174.5950.0000.000668.011293284.06
54362008.12.31 17:06close27180.0174.5950.0000.000256.021293540.08
54372008.12.31 17:06close27170.0174.5950.0000.000-123.981293416.10
54382008.12.31 17:06close27160.0174.5950.0000.000-363.981293052.12
54392008.12.31 17:10buy27200.0174.6200.0000.000
54402008.12.31 17:19close27200.0174.7250.0000.000105.001293157.12
54412008.12.31 17:20buy27210.0174.7600.0000.000
54422008.12.31 17:25buy27220.0174.8000.0000.000
54432009.01.02 03:00buy27230.0174.3450.0000.000
54442009.01.02 11:44close27230.0174.7150.0000.000370.001293527.12
54452009.01.02 11:44close27220.0174.7150.0000.000-52.961293474.16
54462009.01.02 11:44close27210.0174.7150.0000.000-12.961293461.20
54472009.01.02 11:44buy27240.0174.7600.0000.000
54482009.01.02 11:45buy27250.0174.7300.0000.000
54492009.01.02 12:01close27250.0174.8450.0000.000115.001293576.20
54502009.01.02 12:01close27240.0174.8450.0000.00085.001293661.20
54512009.01.02 12:01buy27260.0174.8950.0000.000
54522009.01.02 16:15buy27270.0174.8750.0000.000
54532009.01.02 16:21buy27280.0174.8600.0000.000
54542009.01.02 16:52buy27290.0174.8150.0000.000
54552009.01.02 17:24close27290.0174.9700.0000.000155.001293816.20
54562009.01.02 17:24close27280.0174.9700.0000.000110.001293926.20
54572009.01.02 17:24close27270.0174.9700.0000.00095.001294021.20
54582009.01.02 17:24close27260.0174.9700.0000.00075.001294096.20
54592009.01.02 17:25buy27300.0175.0200.0000.000
54602009.01.02 18:45close27300.0175.1250.0000.000105.001294201.20
54612009.01.02 18:45buy27310.0175.1750.0000.000
54622009.01.02 18:50buy27320.0175.1500.0000.000
54632009.01.02 18:55close27320.0175.2650.0000.000115.001294316.20
54642009.01.02 18:55close27310.0175.2650.0000.00090.001294406.20
54652009.01.02 18:55buy27330.0175.3000.0000.000
54662009.01.02 19:00buy27340.0175.2700.0000.000
54672009.01.02 19:06close27340.0175.3950.0000.000125.001294531.20
54682009.01.02 19:06close27330.0175.3950.0000.00095.001294626.20
54692009.01.02 19:06buy27350.0175.4300.0000.000
54702009.01.02 19:12close27350.0175.5450.0000.000115.001294741.20
54712009.01.02 19:12buy27360.0175.5750.0000.000
54722009.01.02 19:15buy27370.0175.5450.0000.000
54732009.01.02 19:21close27370.0175.6650.0000.000120.001294861.20
54742009.01.02 19:21close27360.0175.6650.0000.00090.001294951.20
54752009.01.02 19:21buy27380.0175.7150.0000.000
54762009.01.02 20:41close27380.0175.8200.0000.000105.001295056.20
54772009.01.02 20:41buy27390.0175.8450.0000.000
54782009.01.02 20:45buy27400.0175.8450.0000.000
54792009.01.02 20:53buy27410.0175.8250.0000.000
54802009.01.02 21:26close27410.0175.9450.0000.000120.001295176.20
54812009.01.02 21:26close27400.0175.9450.0000.000100.001295276.20
54822009.01.02 21:26close27390.0175.9450.0000.000100.001295376.20
54832009.01.02 21:30buy27420.0176.0700.0000.000
54842009.01.02 21:35buy27430.0176.1100.0000.000
54852009.01.02 23:20close27430.0176.1900.0000.00080.001295456.20
54862009.01.02 23:20close27420.0176.1900.0000.000120.001295576.20
54872009.01.02 23:26buy27440.0176.1800.0000.000
54882009.01.05 00:39close27440.0176.2750.0000.000103.011295679.21
54892009.01.05 09:20buy27450.0176.1100.0000.000
54902009.01.05 09:35buy27460.0176.1450.0000.000
54912009.01.05 10:30close27460.0176.2500.0000.000105.001295784.21
54922009.01.05 10:30close27450.0176.2500.0000.000140.001295924.21
54932009.01.05 10:50buy27470.0176.2700.0000.000
54942009.01.05 11:07close27470.0176.3850.0000.000115.001296039.21
54952009.01.05 11:10buy27480.0176.3800.0000.000
54962009.01.05 11:18close27480.0176.4850.0000.000105.001296144.21
54972009.01.05 11:19buy27490.0176.5050.0000.000
54982009.01.05 11:20buy27500.0176.5550.0000.000
54992009.01.05 11:38close27500.0176.6300.0000.00075.001296219.21
55002009.01.05 11:38close27490.0176.6300.0000.000125.001296344.21
55012009.01.05 11:40buy27510.0176.6750.0000.000
55022009.01.05 12:14close27510.0176.7800.0000.000105.001296449.21
55032009.01.05 12:15buy27520.0176.8200.0000.000
55042009.01.05 14:47close27520.0176.9300.0000.000110.001296559.21
55052009.01.05 14:50buy27530.0176.9700.0000.000
55062009.01.05 14:54close27530.0177.0750.0000.000105.001296664.21
55072009.01.05 14:55buy27540.0177.1100.0000.000
55082009.01.05 14:58close27540.0177.2200.0000.000110.001296774.21
55092009.01.05 15:00buy27550.0177.3100.0000.000
55102009.01.05 16:50buy27560.0177.3350.0000.000
55112009.01.05 17:12close27560.0177.4450.0000.000110.001296884.21
55122009.01.05 17:12close27550.0177.4450.0000.000135.001297019.21
55132009.01.05 17:45buy27570.0177.8450.0000.000
55142009.01.05 17:47close27570.0177.9600.0000.000115.001297134.21
55152009.01.05 17:50buy27580.0178.2100.0000.000
55162009.01.05 17:56buy27590.0178.2050.0000.000
55172009.01.05 17:59close27590.0178.3100.0000.000105.001297239.21
55182009.01.05 17:59close27580.0178.3100.0000.000100.001297339.21
55192009.01.05 18:00buy27600.0178.3650.0000.000
55202009.01.05 18:13close27600.0178.4700.0000.000105.001297444.21
55212009.01.05 21:15buy27610.0178.5700.0000.000
55222009.01.06 01:45buy27620.0178.5250.0000.000
55232009.01.06 10:11buy27630.0178.3600.0000.000
55242009.01.06 11:35close27630.0178.5900.0000.000230.001297674.21
55252009.01.06 11:35close27620.0178.5900.0000.00065.001297739.21
55262009.01.06 11:35close27610.0178.5900.0000.00028.011297767.22
55272009.01.06 11:40buy27640.0178.8350.0000.000
55282009.01.06 12:06close27640.0178.9400.0000.000105.001297872.22
55292009.01.06 14:05buy27650.0179.2400.0000.000
55302009.01.06 14:18buy27660.0179.2200.0000.000
55312009.01.06 15:03close27660.0179.3450.0000.000125.001297997.22
55322009.01.06 15:03close27650.0179.3450.0000.000105.001298102.22
55332009.01.06 15:05buy27670.0179.4350.0000.000
55342009.01.06 15:21close27670.0179.5450.0000.000110.001298212.22
55352009.01.06 15:40buy27680.0179.7100.0000.000
55362009.01.06 15:46buy27690.0179.7050.0000.000
55372009.01.06 16:22close27690.0179.8100.0000.000105.001298317.22
55382009.01.06 16:22close27680.0179.8100.0000.000100.001298417.22
55392009.01.06 16:25buy27700.0179.9900.0000.000
55402009.01.06 16:51close27700.0180.0950.0000.000105.001298522.22
55412009.01.06 16:51buy27710.0180.1250.0000.000
55422009.01.06 16:53close27710.0180.2350.0000.000110.001298632.22
55432009.01.06 16:55buy27720.0180.3500.0000.000
55442009.01.06 17:00buy27730.0180.3850.0000.000
55452009.01.06 21:50buy27740.0179.4900.0000.000
55462009.01.07 02:54buy27750.0179.2600.0000.000
55472009.01.08 16:50buy27760.0177.0350.0000.000
55482009.01.13 17:15buy27770.0273.3400.0000.000
55492009.01.15 08:50buy27780.0471.5950.0000.000
55502009.02.06 20:32close27780.0475.2150.0000.00015184.881313817.10
55512009.02.06 20:32close27770.0275.2150.0000.0004166.521317983.62
55522009.02.06 20:32close27760.0175.2150.0000.000-1587.711316395.91
55532009.02.06 20:32close27750.0175.2150.0000.000-3788.681312607.23
55542009.02.06 20:32close27740.0175.2150.0000.000-4010.671308596.56
55552009.02.06 20:32close27730.0175.2150.0000.000-4905.671303690.89
55562009.02.06 20:32close27720.0175.2150.0000.000-4870.671298820.22
55572009.02.06 20:32buy27790.0175.2650.0000.000
55582009.02.06 20:35buy27800.0175.2450.0000.000
55592009.02.09 00:53close27800.0175.3500.0000.000113.011298933.23
55602009.02.09 00:53close27790.0175.3500.0000.00093.011299026.24
55612009.02.09 01:00buy27810.0175.5550.0000.000
55622009.02.09 01:04close27810.0175.6600.0000.000105.001299131.24
55632009.02.09 01:05buy27820.0175.8100.0000.000
55642009.02.09 01:13buy27830.0175.7900.0000.000
55652009.02.09 15:45buy27840.0174.9350.0000.000
55662009.02.10 14:45buy27850.0174.7400.0000.000
55672009.02.11 16:55buy27860.0172.5900.0000.000
55682009.02.19 11:09close27860.0174.7900.0000.0002280.101301411.34
55692009.02.19 11:09close27850.0174.7900.0000.000138.111301549.45
55702009.02.19 11:09close27840.0174.7900.0000.000-48.881301500.57
55712009.02.19 11:09close27830.0174.7900.0000.000-903.881300596.69
55722009.02.19 11:09close27820.0174.7900.0000.000-923.881299672.81
55732009.02.19 11:09buy27870.0174.8250.0000.000
55742009.02.19 11:10buy27880.0174.8650.0000.000
55752009.02.19 12:30buy27890.0174.8700.0000.000
55762009.02.19 12:36close27890.0174.9550.0000.00085.001299757.81
55772009.02.19 12:36close27880.0174.9550.0000.00090.001299847.81
55782009.02.19 12:36close27870.0174.9550.0000.000130.001299977.81
55792009.02.19 12:40buy27900.0175.0900.0000.000
55802009.02.19 12:45buy27910.0175.0250.0000.000
55812009.02.19 15:51close27910.0175.1650.0000.000140.001300117.81
55822009.02.19 15:51close27900.0175.1650.0000.00075.001300192.81
55832009.02.19 15:55buy27920.0175.2950.0000.000
55842009.02.19 16:01close27920.0175.4000.0000.000105.001300297.81
55852009.02.19 16:01buy27930.0175.4150.0000.000
55862009.02.19 16:05close27930.0175.5250.0000.000110.001300407.81
55872009.02.19 16:05buy27940.0175.5500.0000.000
55882009.02.19 16:10buy27950.0175.4750.0000.000
55892009.02.19 16:16buy27960.0175.4400.0000.000
55902009.02.19 20:20buy27970.0175.2500.0000.000
55912009.02.20 18:45buy27980.0174.9250.0000.000
55922009.02.23 03:40buy27990.0174.6600.0000.000
55932009.02.23 09:49close27990.0175.3050.0000.000645.001301052.81
55942009.02.23 09:49close27980.0175.3050.0000.000388.011301440.82
55952009.02.23 09:49close27970.0175.3050.0000.00071.021301511.84
55962009.02.23 09:49close27960.0175.3050.0000.000-118.981301392.86
55972009.02.23 09:49close27950.0175.3050.0000.000-153.981301238.88
55982009.02.23 09:49close27940.0175.3050.0000.000-228.981301009.90
55992009.02.23 09:50buy28000.0175.3500.0000.000
56002009.02.23 10:15close28000.0175.4550.0000.000105.001301114.90
56012009.02.23 11:30buy28010.0175.7150.0000.000
56022009.02.23 11:40close28010.0175.8200.0000.000105.001301219.90
56032009.02.23 11:40buy28020.0175.8600.0000.000
56042009.02.23 11:45buy28030.0175.9100.0000.000
56052009.02.23 12:27close28030.0175.9850.0000.00075.001301294.90
56062009.02.23 12:27close28020.0175.9850.0000.000125.001301419.90
56072009.02.23 12:30buy28040.0176.1500.0000.000
56082009.02.23 12:33close28040.0176.2550.0000.000105.001301524.90
56092009.02.23 12:35buy28050.0176.2150.0000.000
56102009.02.23 13:37close28050.0176.3200.0000.000105.001301629.90
56112009.02.23 18:30buy28060.0175.7650.0000.000
56122009.02.23 19:24close28060.0175.8750.0000.000110.001301739.90
56132009.02.23 19:25buy28070.0175.8700.0000.000
56142009.02.23 19:26close28070.0175.9800.0000.000110.001301849.90
56152009.02.23 20:10buy28080.0175.9600.0000.000
56162009.02.24 03:25buy28090.0175.7250.0000.000
56172009.02.24 05:51close28090.0175.9400.0000.000215.001302064.90
56182009.02.24 05:51close28080.0175.9400.0000.000-11.991302052.91
56192009.02.24 05:55buy28100.0176.0700.0000.000
56202009.02.24 06:04close28100.0176.1800.0000.000110.001302162.91
56212009.02.24 06:04buy28110.0176.2050.0000.000
56222009.02.24 06:05buy28120.0176.2000.0000.000
56232009.02.24 07:46close28120.0176.3050.0000.000105.001302267.91
56242009.02.24 07:46close28110.0176.3050.0000.000100.001302367.91
56252009.02.24 07:55buy28130.0176.4050.0000.000
56262009.02.24 08:00buy28140.0176.4400.0000.000
56272009.02.24 12:35close28140.0176.5300.0000.00090.001302457.91
56282009.02.24 12:35close28130.0176.5300.0000.000125.001302582.91
56292009.02.24 12:55buy28150.0176.7250.0000.000
56302009.02.24 13:01buy28160.0176.7050.0000.000
56312009.02.24 16:11buy28170.0176.7300.0000.000
56322009.02.24 16:13close28170.0176.8250.0000.00095.001302677.91
56332009.02.24 16:13close28160.0176.8250.0000.000120.001302797.91
56342009.02.24 16:13close28150.0176.8250.0000.000100.001302897.91
56352009.02.24 16:15buy28180.0176.7850.0000.000
56362009.02.24 16:18close28180.0176.8950.0000.000110.001303007.91
56372009.02.24 16:20buy28190.0176.9500.0000.000
56382009.02.24 16:25buy28200.0176.8650.0000.000
56392009.02.24 16:35close28200.0177.0150.0000.000150.001303157.91
56402009.02.24 16:35close28190.0177.0150.0000.00065.001303222.91
56412009.02.24 16:35buy28210.0177.0350.0000.000
56422009.02.24 16:40close28210.0177.1450.0000.000110.001303332.91
56432009.02.24 16:40buy28220.0177.1900.0000.000
56442009.02.24 16:46buy28230.0177.1750.0000.000
56452009.02.24 16:51close28230.0177.2850.0000.000110.001303442.91
56462009.02.24 16:51close28220.0177.2850.0000.00095.001303537.91
56472009.02.24 17:15buy28240.0177.5950.0000.000
56482009.02.24 17:31close28240.0177.7100.0000.000115.001303652.91
56492009.02.24 17:45buy28250.0178.0750.0000.000
56502009.02.24 20:25buy28260.0177.6550.0000.000
56512009.02.24 21:17close28260.0177.9700.0000.000315.001303967.91
56522009.02.24 21:17close28250.0177.9700.0000.000-105.001303862.91
56532009.02.24 21:25buy28270.0178.0350.0000.000
56542009.02.25 04:45buy28280.0177.8550.0000.000
56552009.02.25 04:53close28280.0178.0600.0000.000205.001304067.91
56562009.02.25 04:53close28270.0178.0600.0000.00033.011304100.92
56572009.02.25 04:53buy28290.0178.0900.0000.000
56582009.02.25 04:55buy28300.0178.0450.0000.000
56592009.02.25 04:56close28300.0178.1700.0000.000125.001304225.92
56602009.02.25 04:56close28290.0178.1700.0000.00080.001304305.92
56612009.02.25 05:00buy28310.0178.1650.0000.000
56622009.02.25 05:05buy28320.0178.1350.0000.000
56632009.02.25 06:50buy28330.0178.1850.0000.000
56642009.02.25 06:55buy28340.0178.1950.0000.000
56652009.02.25 09:55buy28350.0178.0150.0000.000
56662009.02.25 16:05buy28360.0177.8460.0000.000
56672009.02.25 20:55buy28370.0177.7550.0000.000
56682009.02.25 21:01buy28380.0177.6600.0000.000
56692009.02.25 22:16close28380.0178.0950.0000.000435.001304740.92
56702009.02.25 22:16close28370.0178.0950.0000.000340.001305080.92
56712009.02.25 22:16close28360.0178.0950.0000.000249.001305329.92
56722009.02.25 22:16close28350.0178.0950.0000.00080.001305409.92
56732009.02.25 22:16close28340.0178.0950.0000.000-100.001305309.92
56742009.02.25 22:16close28330.0178.0950.0000.000-90.001305219.92
56752009.02.25 22:16close28320.0178.0950.0000.000-40.001305179.92
56762009.02.25 22:16close28310.0178.0950.0000.000-70.001305109.92
56772009.02.26 03:15buy28390.0177.9350.0000.000
56782009.02.26 03:17close28390.0178.0400.0000.000105.001305214.92
56792009.02.26 03:20buy28400.0178.0350.0000.000
56802009.02.26 03:25buy28410.0178.0300.0000.000
56812009.02.26 09:55buy28420.0177.9450.0000.000
56822009.02.26 11:30close28420.0178.1150.0000.000170.001305384.92
56832009.02.26 11:30close28410.0178.1150.0000.00085.001305469.92
56842009.02.26 11:30close28400.0178.1150.0000.00080.001305549.92
56852009.02.26 11:40buy28430.0178.2350.0000.000
56862009.02.26 13:05close28430.0178.3400.0000.000105.001305654.92
56872009.02.26 14:30buy28440.0178.3800.0000.000
56882009.02.26 14:41close28440.0178.4850.0000.000105.001305759.92
56892009.02.26 14:41buy28450.0178.5050.0000.000
56902009.02.26 14:44close28450.0178.6100.0000.000105.001305864.92
56912009.02.26 14:45buy28460.0178.6700.0000.000
56922009.02.26 14:47close28460.0178.7900.0000.000120.001305984.92
56932009.02.26 14:50buy28470.0178.8750.0000.000
56942009.02.26 14:55buy28480.0178.8400.0000.000
56952009.02.26 15:03buy28490.0178.8150.0000.000
56962009.02.26 15:21close28490.0178.9450.0000.000130.001306114.92
56972009.02.26 15:21close28480.0178.9450.0000.000105.001306219.92
56982009.02.26 15:21close28470.0178.9450.0000.00070.001306289.92
56992009.02.26 17:40buy28500.0179.0750.0000.000
57002009.02.26 17:42close28500.0179.1800.0000.000105.001306394.92
57012009.02.26 17:45buy28510.0179.1500.0000.000
57022009.02.26 17:54buy28520.0179.1200.0000.000
57032009.02.26 18:19close28520.0179.2350.0000.000115.001306509.92
57042009.02.26 18:19close28510.0179.2350.0000.00085.001306594.92
57052009.03.02 09:10buy28530.0176.7250.0000.000
57062009.03.03 05:35buy28540.0175.6800.0000.000
57072009.03.03 09:59close28540.0176.3000.0000.000620.001307214.92
57082009.03.03 09:59close28530.0176.3000.0000.000-416.991306797.93
57092009.03.03 10:00buy28550.0176.3450.0000.000
57102009.03.03 10:04close28550.0176.4500.0000.000105.001306902.93
57112009.03.03 10:05buy28560.0176.4700.0000.000
57122009.03.03 15:05buy28570.0176.1950.0000.000
57132009.03.03 15:45close28570.0176.4400.0000.000245.001307147.93
57142009.03.03 15:45close28560.0176.4400.0000.000-30.001307117.93
57152009.03.03 21:40buy28580.0176.3750.0000.000
57162009.03.04 01:15buy28590.0176.0500.0000.000
57172009.03.04 09:19close28590.0176.3100.0000.000260.001307377.93
57182009.03.04 09:19close28580.0176.3100.0000.000-56.991307320.94
57192009.03.04 09:20buy28600.0176.3650.0000.000
57202009.03.04 09:21close28600.0176.4800.0000.000115.001307435.94
57212009.03.04 09:25buy28610.0176.4350.0000.000
57222009.03.04 09:32buy28620.0176.4650.0000.000
57232009.03.04 09:43close28620.0176.5550.0000.00090.001307525.94
57242009.03.04 09:43close28610.0176.5550.0000.000120.001307645.94
57252009.03.04 09:43buy28630.0176.5800.0000.000
57262009.03.04 09:45buy28640.0176.5400.0000.000
57272009.03.04 10:12close28640.0176.6700.0000.000130.001307775.94
57282009.03.04 10:12close28630.0176.6700.0000.00090.001307865.94
57292009.03.04 10:15buy28650.0176.7850.0000.000
57302009.03.04 10:20close28650.0176.9050.0000.000120.001307985.94
57312009.03.04 10:20buy28660.0176.9350.0000.000
57322009.03.04 10:25buy28670.0176.9550.0000.000
57332009.03.04 10:30buy28680.0176.9650.0000.000
57342009.03.04 13:30buy28690.0176.9350.0000.000
57352009.03.04 13:35buy28700.0176.9200.0000.000
57362009.03.04 13:40buy28710.0176.9200.0000.000
57372009.03.04 14:47close28710.0177.0450.0000.000125.001308110.94
57382009.03.04 14:47close28700.0177.0450.0000.000125.001308235.94
57392009.03.04 14:47close28690.0177.0450.0000.000110.001308345.94
57402009.03.04 14:47close28680.0177.0450.0000.00080.001308425.94
57412009.03.04 14:47close28670.0177.0450.0000.00090.001308515.94
57422009.03.04 14:47close28660.0177.0450.0000.000110.001308625.94
57432009.03.04 14:50buy28720.0177.0850.0000.000
57442009.03.04 14:56close28720.0177.1900.0000.000105.001308730.94
57452009.03.04 14:56buy28730.0177.2150.0000.000
57462009.03.04 15:00buy28740.0177.2100.0000.000
57472009.03.04 15:05buy28750.0177.1900.0000.000
57482009.03.04 15:55close28750.0177.3050.0000.000115.001308845.94
57492009.03.04 15:55close28740.0177.3050.0000.00095.001308940.94
57502009.03.04 15:55close28730.0177.3050.0000.00090.001309030.94
57512009.03.04 16:05buy28760.0177.4800.0000.000
57522009.03.04 16:10buy28770.0177.4750.0000.000
57532009.03.04 17:06close28770.0177.5800.0000.000105.001309135.94
57542009.03.04 17:06close28760.0177.5800.0000.000100.001309235.94
57552009.03.04 18:35buy28780.0177.6550.0000.000
57562009.03.04 18:41buy28790.0177.6900.0000.000
57572009.03.04 18:58close28790.0177.7800.0000.00090.001309325.94
57582009.03.04 18:58close28780.0177.7800.0000.000125.001309450.94
57592009.03.04 19:00buy28800.0177.8100.0000.000
57602009.03.04 20:55buy28810.0177.7650.0000.000
57612009.03.04 21:44close28810.0177.8900.0000.000125.001309575.94
57622009.03.04 21:44close28800.0177.8900.0000.00080.001309655.94
57632009.03.04 21:45buy28820.0177.9600.0000.000
57642009.03.05 04:00buy28830.0177.8550.0000.000
57652009.03.05 04:09buy28840.0177.8350.0000.000
57662009.03.05 06:05buy28850.0177.7300.0000.000
57672009.03.05 09:14close28850.0177.9400.0000.000210.001309865.94
57682009.03.05 09:14close28840.0177.9400.0000.000105.001309970.94
57692009.03.05 09:14close28830.0177.9400.0000.00085.001310055.94
57702009.03.05 09:14close28820.0177.9400.0000.0004.031310059.97
57712009.03.05 09:14buy28860.0177.9600.0000.000
57722009.03.06 06:40buy28870.0176.4800.0000.000
57732009.03.06 15:56buy28880.0176.2850.0000.000
57742009.03.10 16:48close28880.0176.9900.0000.000721.021310780.99
57752009.03.10 16:48close28870.0176.9900.0000.000526.021311307.01
57762009.03.10 16:48close28860.0176.9900.0000.000-945.971310361.04
57772009.03.10 16:48buy28890.0177.0000.0000.000
57782009.03.10 16:50buy28900.0176.9700.0000.000
57792009.03.10 16:56buy28910.0176.9500.0000.000
57802009.03.10 17:07close28910.0177.0800.0000.000130.001310491.04
57812009.03.10 17:07close28900.0177.0800.0000.000110.001310601.04
57822009.03.10 17:07close28890.0177.0800.0000.00080.001310681.04
57832009.03.10 17:10buy28920.0177.1650.0000.000
57842009.03.10 20:45buy28930.0177.0350.0000.000
57852009.03.10 20:50buy28940.0176.9500.0000.000
57862009.03.10 23:35buy28950.0176.9250.0000.000
57872009.03.10 23:59close28950.0177.1200.0000.000195.001310876.04
57882009.03.10 23:59close28940.0177.1200.0000.000170.001311046.04
57892009.03.10 23:59close28930.0177.1200.0000.00085.001311131.04
57902009.03.10 23:59close28920.0177.1200.0000.000-45.001311086.04
57912009.03.10 23:59buy28960.0177.1600.0000.000
57922009.03.11 02:45buy28970.0177.1250.0000.000
57932009.03.11 14:10buy28980.0176.9850.0000.000
57942009.03.12 15:40buy28990.0175.1400.0000.000
57952009.03.13 09:45close28990.0176.6750.0000.0001543.011312629.05
57962009.03.13 09:45close28980.0176.6750.0000.000-277.961312351.09
57972009.03.13 09:45close28970.0176.6750.0000.000-417.961311933.13
57982009.03.13 09:45close28960.0176.6750.0000.000-444.951311488.18
57992009.03.13 09:45buy29000.0176.7100.0000.000
58002009.03.13 09:50buy29010.0176.6900.0000.000
58012009.03.13 10:11close29010.0176.8050.0000.000115.001311603.18
58022009.03.13 10:11close29000.0176.8050.0000.00095.001311698.18
58032009.03.13 10:11buy29020.0176.8450.0000.000
58042009.03.13 11:20buy29030.0176.8100.0000.000
58052009.03.13 11:26close29030.0176.9300.0000.000120.001311818.18
58062009.03.13 11:26close29020.0176.9300.0000.00085.001311903.18
58072009.03.13 11:26buy29040.0176.9600.0000.000
58082009.03.13 11:30buy29050.0176.8900.0000.000
58092009.03.13 11:35close29050.0177.0250.0000.000135.001312038.18
58102009.03.13 11:35close29040.0177.0250.0000.00065.001312103.18
58112009.03.13 11:35buy29060.0177.0500.0000.000
58122009.03.13 11:40buy29070.0177.0450.0000.000
58132009.03.13 11:47close29070.0177.1500.0000.000105.001312208.18
58142009.03.13 11:47close29060.0177.1500.0000.000100.001312308.18
58152009.03.13 11:50buy29080.0177.2050.0000.000
58162009.03.13 11:55buy29090.0177.2350.0000.000
58172009.03.13 12:48close29090.0177.3250.0000.00090.001312398.18
58182009.03.13 12:48close29080.0177.3250.0000.000120.001312518.18
58192009.03.13 15:25buy29100.0176.9000.0000.000
58202009.03.13 15:25close29100.0177.0100.0000.000110.001312628.18
58212009.03.13 15:30buy29110.0176.9950.0000.000
58222009.03.13 15:35close29110.0177.1100.0000.000115.001312743.18
58232009.03.13 15:35buy29120.0177.1450.0000.000
58242009.03.13 15:35close29120.0177.2550.0000.000110.001312853.18
58252009.03.13 15:40buy29130.0177.3600.0000.000
58262009.03.13 15:42close29130.0177.4700.0000.000110.001312963.18
58272009.03.13 15:45buy29140.0177.5800.0000.000
58282009.03.13 17:08close29140.0177.6850.0000.000105.001313068.18
58292009.03.13 17:10buy29150.0177.8000.0000.000
58302009.03.13 17:20buy29160.0177.7700.0000.000
58312009.03.16 03:35buy29170.0177.0350.0000.000
58322009.03.16 11:15close29170.0177.6400.0000.000605.001313673.18
58332009.03.16 11:15close29160.0177.6400.0000.000-121.991313551.19
58342009.03.16 11:15close29150.0177.6400.0000.000-151.991313399.20
58352009.03.16 11:15buy29180.0177.6800.0000.000
58362009.03.16 13:15buy29190.0177.5750.0000.000
58372009.03.16 13:40close29190.0177.7400.0000.000165.001313564.20
58382009.03.16 13:40close29180.0177.7400.0000.00060.001313624.20
58392009.03.16 14:50buy29200.0177.8300.0000.000
58402009.03.16 19:55buy29210.0177.6150.0000.000
58412009.03.17 03:55buy29220.0177.4850.0000.000
58422009.03.17 09:16close29220.0177.7400.0000.000255.001313879.20
58432009.03.17 09:16close29210.0177.7400.0000.000133.011314012.21
58442009.03.17 09:16close29200.0177.7400.0000.000-81.991313930.22
58452009.03.17 09:20buy29230.0177.7700.0000.000
58462009.03.17 13:10buy29240.0177.6850.0000.000
58472009.03.17 18:50buy29250.0177.6500.0000.000
58482009.03.18 02:00close29250.0177.7950.0000.000153.011314083.23
58492009.03.18 02:00close29240.0177.7950.0000.000118.011314201.24
58502009.03.18 02:00close29230.0177.7950.0000.00033.011314234.25
58512009.03.18 02:05buy29260.0177.8550.0000.000
58522009.03.18 02:24buy29270.0177.8350.0000.000
58532009.03.18 08:35buy29280.0177.7050.0000.000
58542009.03.18 15:48close29280.0177.9000.0000.000195.001314429.25
58552009.03.18 15:48close29270.0177.9000.0000.00065.001314494.25
58562009.03.18 15:48close29260.0177.9000.0000.00045.001314539.25
58572009.03.18 15:50buy29290.0177.8800.0000.000
58582009.03.18 15:55buy29300.0177.8300.0000.000
58592009.03.18 16:00buy29310.0177.8650.0000.000
58602009.03.18 16:05buy29320.0177.8500.0000.000
58612009.03.19 03:05buy29330.0177.4600.0000.000
58622009.03.19 11:15buy29340.0177.0950.0000.000
58632009.03.19 15:33close29340.0177.7550.0000.000660.001315199.25
58642009.03.19 15:33close29330.0177.7550.0000.000295.001315494.25
58652009.03.19 15:33close29320.0177.7550.0000.000-70.971315423.28
58662009.03.19 15:33close29310.0177.7550.0000.000-85.971315337.31
58672009.03.19 15:33close29300.0177.7550.0000.000-50.971315286.34
58682009.03.19 15:33close29290.0177.7550.0000.000-100.971315185.37
58692009.03.19 15:33buy29350.0177.7900.0000.000
58702009.03.20 09:40buy29360.0176.3450.0000.000
58712009.03.20 14:26close29360.0177.1650.0000.000820.001316005.37
58722009.03.20 14:26close29350.0177.1650.0000.000-616.991315388.38
58732009.03.20 14:30buy29370.0177.1850.0000.000
58742009.03.20 14:35buy29380.0177.2200.0000.000
58752009.03.20 15:28close29380.0177.3150.0000.00095.001315483.38
58762009.03.20 15:28close29370.0177.3150.0000.000130.001315613.38
58772009.03.20 16:15buy29390.0177.4450.0000.000
58782009.03.20 18:02close29390.0177.5500.0000.000105.001315718.38
58792009.03.20 18:05buy29400.0177.5450.0000.000
58802009.03.20 18:24close29400.0177.6500.0000.000105.001315823.38
58812009.03.20 22:00buy29410.0177.4250.0000.000
58822009.03.20 22:05buy29420.0177.4300.0000.000
58832009.03.23 03:03close29420.0177.5200.0000.00098.011315921.39
58842009.03.23 03:03close29410.0177.5200.0000.000103.011316024.40
58852009.03.23 03:03buy29430.0177.5650.0000.000
58862009.03.23 03:06buy29440.0177.5660.0000.000
58872009.03.23 03:10buy29450.0177.5650.0000.000
58882009.03.23 03:44close29450.0177.6750.0000.000110.001316134.40
58892009.03.23 03:44close29440.0177.6750.0000.000109.001316243.40
58902009.03.23 03:44close29430.0177.6750.0000.000110.001316353.40
58912009.03.23 03:45buy29460.0177.6950.0000.000
58922009.03.23 04:31buy29470.0177.6800.0000.000
58932009.03.23 04:54close29470.0177.7900.0000.000110.001316463.40
58942009.03.23 04:54close29460.0177.7900.0000.00095.001316558.40
58952009.03.23 05:00buy29480.0177.8950.0000.000
58962009.03.23 05:02close29480.0178.0200.0000.000125.001316683.40
58972009.03.23 05:05buy29490.0177.9350.0000.000
58982009.03.23 05:11close29490.0178.0400.0000.000105.001316788.40
58992009.03.23 05:11buy29500.0178.0700.0000.000
59002009.03.23 05:15buy29510.0178.0300.0000.000
59012009.03.23 05:32close29510.0178.1600.0000.000130.001316918.40
59022009.03.23 05:32close29500.0178.1600.0000.00090.001317008.40
59032009.03.23 10:05buy29520.0178.1100.0000.000
59042009.03.23 10:10buy29530.0178.0900.0000.000
59052009.03.23 13:45close29530.0178.2050.0000.000115.001317123.40
59062009.03.23 13:45close29520.0178.2050.0000.00095.001317218.40
59072009.03.23 13:50buy29540.0178.2350.0000.000
59082009.03.23 14:03close29540.0178.3450.0000.000110.001317328.40
59092009.03.23 14:05buy29550.0178.4100.0000.000
59102009.03.23 14:16close29550.0178.5150.0000.000105.001317433.40
59112009.03.23 14:16buy29560.0178.5400.0000.000
59122009.03.23 14:20close29560.0178.6450.0000.000105.001317538.40
59132009.03.23 14:20buy29570.0178.6750.0000.000
59142009.03.23 14:25buy29580.0178.6000.0000.000
59152009.03.23 16:55buy29590.0178.5700.0000.000
59162009.03.23 17:00close29590.0178.7250.0000.000155.001317693.40
59172009.03.23 17:00close29580.0178.7250.0000.000125.001317818.40
59182009.03.23 17:00close29570.0178.7250.0000.00050.001317868.40
59192009.03.23 17:00buy29600.0178.7450.0000.000
59202009.03.23 17:05buy29610.0178.7200.0000.000
59212009.03.23 17:10buy29620.0178.6950.0000.000
59222009.03.23 17:32close29620.0178.8250.0000.000130.001317998.40
59232009.03.23 17:32close29610.0178.8250.0000.000105.001318103.40
59242009.03.23 17:32close29600.0178.8250.0000.00080.001318183.40
59252009.03.23 21:45buy29630.0178.9150.0000.000
59262009.03.23 21:50buy29640.0178.9450.0000.000
59272009.03.23 22:15close29640.0179.0350.0000.00090.001318273.40
59282009.03.23 22:15close29630.0179.0350.0000.000120.001318393.40
59292009.03.23 22:20buy29650.0179.1350.0000.000
59302009.03.23 22:46close29650.0179.2400.0000.000105.001318498.40
59312009.03.23 23:00buy29660.0179.4000.0000.000
59322009.03.23 23:10close29660.0179.5100.0000.000110.001318608.40
59332009.03.23 23:10buy29670.0179.5250.0000.000
59342009.03.23 23:15buy29680.0179.5550.0000.000
59352009.03.24 03:20buy29690.0179.5050.0000.000
59362009.03.24 03:24close29690.0179.6250.0000.000120.001318728.40
59372009.03.24 03:24close29680.0179.6250.0000.00078.011318806.41
59382009.03.24 03:24close29670.0179.6250.0000.000108.011318914.42
59392009.03.24 03:25buy29700.0179.6200.0000.000
59402009.03.24 03:42close29700.0179.7250.0000.000105.001319019.42
59412009.03.24 03:42buy29710.0179.7650.0000.000
59422009.03.24 03:46buy29720.0179.8050.0000.000
59432009.03.24 03:50close29720.0179.8850.0000.00080.001319099.42
59442009.03.24 03:50close29710.0179.8850.0000.000120.001319219.42
59452009.03.24 03:50buy29730.0179.9100.0000.000
59462009.03.24 03:53close29730.0180.0150.0000.000105.001319324.42
59472009.03.24 03:55buy29740.0180.0450.0000.000
59482009.03.24 04:13close29740.0180.1600.0000.000115.001319439.42
59492009.03.24 04:15buy29750.0180.2450.0000.000
59502009.03.24 08:15buy29760.0180.1750.0000.000
59512009.03.24 08:28close29760.0180.3100.0000.000135.001319574.42
59522009.03.24 08:28close29750.0180.3100.0000.00065.001319639.42
59532009.03.24 08:28buy29770.0180.3300.0000.000
59542009.03.24 08:30buy29780.0180.3700.0000.000
59552009.03.24 08:35buy29790.0180.3350.0000.000
59562009.03.24 08:54close29790.0180.4500.0000.000115.001319754.42
59572009.03.24 08:54close29780.0180.4500.0000.00080.001319834.42
59582009.03.24 08:54close29770.0180.4500.0000.000120.001319954.42
59592009.03.24 10:35buy29800.0180.5700.0000.000
59602009.03.24 10:45buy29810.0180.5550.0000.000
59612009.03.24 15:55buy29820.0180.2450.0000.000
59622009.03.24 20:32buy29830.0180.1700.0000.000
59632009.03.25 03:00buy29840.0180.0650.0000.000
59642009.03.25 15:40buy29850.0179.5400.0000.000
59652009.03.26 17:05close29850.0180.2700.0000.000754.031320708.45
59662009.03.26 17:05close29840.0180.2700.0000.000229.031320937.48
59672009.03.26 17:05close29830.0180.2700.0000.000132.041321069.52
59682009.03.26 17:05close29820.0180.2700.0000.00057.041321126.56
59692009.03.26 17:05close29810.0180.2700.0000.000-252.961320873.60
59702009.03.26 17:05close29800.0180.2700.0000.000-267.961320605.64
59712009.03.26 17:10buy29860.0180.2750.0000.000
59722009.03.26 22:30buy29870.0180.1950.0000.000
59732009.03.26 22:35buy29880.0180.1850.0000.000
59742009.03.26 22:49close29880.0180.3200.0000.000135.001320740.64
59752009.03.26 22:49close29870.0180.3200.0000.000125.001320865.64
59762009.03.26 22:49close29860.0180.3200.0000.00045.001320910.64
59772009.03.26 22:50buy29890.0180.3550.0000.000
59782009.03.26 22:55buy29900.0180.3450.0000.000
59792009.03.30 03:35buy29910.0179.3350.0000.000
59802009.03.31 01:00buy29920.0177.2950.0000.000
59812009.04.02 12:27close29920.0179.3950.0000.0002132.041323042.68
59822009.04.02 12:27close29910.0179.3950.0000.000100.051323142.73
59832009.04.02 12:27close29900.0179.3950.0000.000-893.931322248.80
59842009.04.02 12:27close29890.0179.3950.0000.000-903.931321344.87
59852009.04.02 12:35buy29930.0179.4900.0000.000
59862009.04.02 13:23close29930.0179.5950.0000.000105.001321449.87
59872009.04.02 13:25buy29940.0179.6600.0000.000
59882009.04.02 13:30buy29950.0179.6550.0000.000
59892009.04.02 13:31close29950.0179.7700.0000.000115.001321564.87
59902009.04.02 13:31close29940.0179.7700.0000.000110.001321674.87
59912009.04.02 13:35buy29960.0179.8500.0000.000
59922009.04.02 13:40buy29970.0179.8300.0000.000
59932009.04.02 17:46buy29980.0179.8750.0000.000
59942009.04.02 17:47close29980.0179.9600.0000.00085.001321759.87
59952009.04.02 17:47close29970.0179.9600.0000.000130.001321889.87
59962009.04.02 17:47close29960.0179.9600.0000.000110.001321999.87
59972009.04.02 17:50buy29990.0179.9000.0000.000
59982009.04.02 18:11close29990.0180.0050.0000.000105.001322104.87
59992009.04.02 18:15buy30000.0180.1550.0000.000
60002009.04.02 18:19close30000.0180.2600.0000.000105.001322209.87
60012009.04.02 18:20buy30010.0180.3050.0000.000
60022009.04.02 18:26buy30020.0180.3400.0000.000
60032009.04.02 18:30close30020.0180.4300.0000.00090.001322299.87
60042009.04.02 18:30close30010.0180.4300.0000.000125.001322424.87
60052009.04.02 18:30buy30030.0180.4550.0000.000
60062009.04.02 18:35buy30040.0180.4400.0000.000
60072009.04.02 23:35buy30050.0180.4100.0000.000
60082009.04.03 00:28close30050.0180.5350.0000.000133.011322557.88
60092009.04.03 00:28close30040.0180.5350.0000.000103.011322660.89
60102009.04.03 00:28close30030.0180.5350.0000.00088.011322748.90
60112009.04.03 02:05buy30060.0180.6000.0000.000
60122009.04.03 03:08close30060.0180.7100.0000.000110.001322858.90
60132009.04.03 03:10buy30070.0180.7400.0000.000
60142009.04.03 03:15close30070.0180.8500.0000.000110.001322968.90
60152009.04.03 03:15buy30080.0180.8950.0000.000
60162009.04.03 03:20close30080.0181.0000.0000.000105.001323073.90
60172009.04.03 03:20buy30090.0181.0550.0000.000
60182009.04.03 09:15buy30100.0180.4200.0000.000
60192009.04.03 11:37close30100.0180.8400.0000.000420.001323493.90
60202009.04.03 11:37close30090.0180.8400.0000.000-215.001323278.90
60212009.04.03 11:40buy30110.0180.9450.0000.000
60222009.04.03 15:34close30110.0181.0600.0000.000115.001323393.90
60232009.04.03 15:35buy30120.0181.0850.0000.000
60242009.04.03 18:40buy30130.0180.9750.0000.000
60252009.04.03 18:45buy30140.0180.9300.0000.000
60262009.04.03 19:10close30140.0181.1000.0000.000170.001323563.90
60272009.04.03 19:10close30130.0181.1000.0000.000125.001323688.90
60282009.04.03 19:10close30120.0181.1000.0000.00015.001323703.90
60292009.04.03 21:00buy30150.0181.3350.0000.000
60302009.04.03 21:05buy30160.0181.3550.0000.000
60312009.04.03 21:17close30160.0181.4450.0000.00090.001323793.90
60322009.04.03 21:17close30150.0181.4450.0000.000110.001323903.90
60332009.04.03 21:17buy30170.0181.4750.0000.000
60342009.04.03 21:20buy30180.0181.5100.0000.000
60352009.04.03 21:25buy30190.0181.5000.0000.000
60362009.04.06 00:54close30190.0181.5900.0000.00098.011324001.91
60372009.04.06 00:54close30180.0181.5900.0000.00088.011324089.92
60382009.04.06 00:54close30170.0181.5900.0000.000123.011324212.93
60392009.04.06 01:20buy30200.0181.8450.0000.000
60402009.04.06 02:16close30200.0181.9500.0000.000105.001324317.93
60412009.04.06 03:00buy30210.0182.0050.0000.000
60422009.04.06 03:05close30210.0182.1150.0000.000110.001324427.93
60432009.04.06 03:05buy30220.0182.1850.0000.000
60442009.04.06 03:12buy30230.0182.2250.0000.000
60452009.04.06 03:16buy30240.0182.2000.0000.000
60462009.04.06 04:13close30240.0182.3100.0000.000110.001324537.93
60472009.04.06 04:13close30230.0182.3100.0000.00085.001324622.93
60482009.04.06 04:13close30220.0182.3100.0000.000125.001324747.93
60492009.04.06 04:30buy30250.0182.4900.0000.000
60502009.04.06 06:37buy30260.0182.4550.0000.000
60512009.04.06 09:50buy30270.0182.4500.0000.000
60522009.04.06 11:07close30270.0182.5800.0000.000130.001324877.93
60532009.04.06 11:07close30260.0182.5800.0000.000125.001325002.93
60542009.04.06 11:07close30250.0182.5800.0000.00090.001325092.93
60552009.04.06 11:20buy30280.0182.6000.0000.000
60562009.04.06 11:28buy30290.0182.6150.0000.000
60572009.04.06 11:39close30290.0182.7150.0000.000100.001325192.93
60582009.04.06 11:39close30280.0182.7150.0000.000115.001325307.93
60592009.04.06 11:40buy30300.0182.7350.0000.000
60602009.04.06 11:45buy30310.0182.7750.0000.000
60612009.04.06 11:56buy30320.0182.7750.0000.000
60622009.04.06 11:59close30320.0182.8650.0000.00090.001325397.93
60632009.04.06 11:59close30310.0182.8650.0000.00090.001325487.93
60642009.04.06 11:59close30300.0182.8650.0000.000130.001325617.93
60652009.04.07 09:40buy30330.0181.1650.0000.000
60662009.04.07 09:51buy30340.0181.2000.0000.000
60672009.04.07 17:25buy30350.0180.8700.0000.000
60682009.04.07 17:59close30350.0181.1800.0000.000310.001325927.93
60692009.04.07 17:59close30340.0181.1800.0000.000-20.001325907.93
60702009.04.07 17:59close30330.0181.1800.0000.00015.001325922.93
60712009.04.07 18:40buy30360.0181.5850.0000.000
60722009.04.07 18:46buy30370.0181.5800.0000.000
60732009.04.07 18:47close30370.0181.6850.0000.000105.001326027.93
60742009.04.07 18:47close30360.0181.6850.0000.000100.001326127.93
60752009.04.07 18:50buy30380.0181.6950.0000.000
60762009.04.07 22:50buy30390.0181.3050.0000.000
60772009.04.08 13:45buy30400.0180.9550.0000.000
60782009.04.08 15:50close30400.0181.4200.0000.000465.001326592.93
60792009.04.08 15:50close30390.0181.4200.0000.000123.011326715.94
60802009.04.08 15:50close30380.0181.4200.0000.000-266.991326448.95
60812009.04.08 23:25buy30410.0180.7200.0000.000
60822009.04.09 03:15buy30420.0180.7550.0000.000
60832009.04.09 03:22buy30430.0180.7400.0000.000
60842009.04.09 07:32close30430.0180.8350.0000.00095.001326543.95
60852009.04.09 07:32close30420.0180.8350.0000.00080.001326623.95
60862009.04.09 07:32close30410.0180.8350.0000.000139.031326762.98
60872009.04.09 07:40buy30440.0180.8800.0000.000
60882009.04.09 07:50close30440.0180.9850.0000.000105.001326867.98
60892009.04.09 07:51buy30450.0181.0250.0000.000
60902009.04.09 08:59buy30460.0180.9950.0000.000
60912009.04.09 09:17close30460.0181.1100.0000.000115.001326982.98
60922009.04.09 09:17close30450.0181.1100.0000.00085.001327067.98
60932009.04.09 09:20buy30470.0181.1650.0000.000
60942009.04.09 09:25buy30480.0181.1400.0000.000
60952009.04.09 09:35close30480.0181.2550.0000.000115.001327182.98
60962009.04.09 09:35close30470.0181.2550.0000.00090.001327272.98
60972009.04.09 09:35buy30490.0181.2900.0000.000
60982009.04.09 09:52close30490.0181.3950.0000.000105.001327377.98
60992009.04.09 12:50buy30500.0181.2650.0000.000
61002009.04.09 14:40buy30510.0181.2400.0000.000
61012009.04.09 14:58buy30520.0181.2250.0000.000
61022009.04.09 15:01close30520.0181.3450.0000.000120.001327497.98
61032009.04.09 15:01close30510.0181.3450.0000.000105.001327602.98
61042009.04.09 15:01close30500.0181.3450.0000.00080.001327682.98
61052009.04.09 15:05buy30530.0181.6250.0000.000
61062009.04.09 15:10buy30540.0181.5200.0000.000
61072009.04.09 15:22close30540.0181.6750.0000.000155.001327837.98
61082009.04.09 15:22close30530.0181.6750.0000.00050.001327887.98
61092009.04.09 17:25buy30550.0182.0900.0000.000
61102009.04.09 21:45buy30560.0181.9500.0000.000
61112009.04.10 02:09close30560.0182.1300.0000.000188.011328075.99
61122009.04.10 02:09close30550.0182.1300.0000.00048.011328124.00
61132009.04.10 02:10buy30570.0182.1500.0000.000
61142009.04.10 08:05buy30580.0181.9650.0000.000
61152009.04.13 04:05buy30590.0181.9150.0000.000
61162009.04.13 10:08close30590.0182.1050.0000.000190.001328314.00
61172009.04.13 10:08close30580.0182.1050.0000.000148.011328462.01
61182009.04.13 10:08close30570.0182.1050.0000.000-36.991328425.02
61192009.04.13 10:10buy30600.0182.2100.0000.000
61202009.04.13 10:23buy30610.0182.1750.0000.000
61212009.04.13 15:30close30610.0182.3000.0000.000125.001328550.02
61222009.04.13 15:30close30600.0182.3000.0000.00090.001328640.02
61232009.04.13 18:30buy30620.0182.0450.0000.000
61242009.04.13 20:25buy30630.0182.0200.0000.000
61252009.04.13 21:13close30630.0182.1350.0000.000115.001328755.02
61262009.04.13 21:13close30620.0182.1350.0000.00090.001328845.02
61272009.04.13 21:15buy30640.0182.1550.0000.000
61282009.04.13 22:31close30640.0182.2650.0000.000110.001328955.02
61292009.04.14 02:20buy30650.0182.1000.0000.000
61302009.04.14 02:43close30650.0182.2100.0000.000110.001329065.02
61312009.04.14 02:43buy30660.0182.2550.0000.000
61322009.04.14 02:49close30660.0182.3600.0000.000105.001329170.02
61332009.04.14 02:49buy30670.0182.4050.0000.000
61342009.04.14 02:50buy30680.0182.4050.0000.000
61352009.04.14 12:55buy30690.0181.9000.0000.000
61362009.04.14 15:20close30690.0182.3450.0000.000445.001329615.02
61372009.04.14 15:20close30680.0182.3450.0000.000-60.001329555.02
61382009.04.14 15:20close30670.0182.3450.0000.000-60.001329495.02
61392009.04.14 19:05buy30700.0182.1050.0000.000
61402009.04.15 11:10buy30710.0181.3500.0000.000
61412009.04.15 14:00close30710.0181.8250.0000.000475.001329970.02
61422009.04.15 14:00close30700.0181.8250.0000.000-271.991329698.03
61432009.04.15 14:10buy30720.0182.0300.0000.000
61442009.04.15 14:15buy30730.0182.0650.0000.000
61452009.04.15 16:10buy30740.0182.0600.0000.000
61462009.04.15 16:12close30740.0182.1600.0000.000100.001329798.03
61472009.04.15 16:12close30730.0182.1600.0000.00095.001329893.03
61482009.04.15 16:12close30720.0182.1600.0000.000130.001330023.03
61492009.04.15 16:15buy30750.0182.1550.0000.000
61502009.04.15 17:06close30750.0182.2600.0000.000105.001330128.03
61512009.04.15 17:06buy30760.0182.2900.0000.000
61522009.04.15 17:10buy30770.0182.2650.0000.000
61532009.04.15 17:21close30770.0182.3800.0000.000115.001330243.03
61542009.04.15 17:21close30760.0182.3800.0000.00090.001330333.03
61552009.04.15 22:20buy30780.0182.4300.0000.000
61562009.04.15 22:25buy30790.0182.4250.0000.000
61572009.04.15 22:53close30790.0182.5300.0000.000105.001330438.03
61582009.04.15 22:53close30780.0182.5300.0000.000100.001330538.03
61592009.04.15 23:10buy30800.0182.7500.0000.000
61602009.04.16 03:05buy30810.0182.6100.0000.000
61612009.04.16 03:10buy30820.0182.5700.0000.000
61622009.04.16 03:23close30820.0182.7400.0000.000170.001330708.03
61632009.04.16 03:23close30810.0182.7400.0000.000130.001330838.03
61642009.04.16 03:23close30800.0182.7400.0000.00014.031330852.06
61652009.04.16 03:23buy30830.0182.7700.0000.000
61662009.04.16 03:25buy30840.0182.7450.0000.000
61672009.04.16 03:30buy30850.0182.7450.0000.000
61682009.04.16 03:53close30850.0182.8550.0000.000110.001330962.06
61692009.04.16 03:53close30840.0182.8550.0000.000110.001331072.06
61702009.04.16 03:53close30830.0182.8550.0000.00085.001331157.06
61712009.04.16 15:20buy30860.0182.3150.0000.000
61722009.04.16 15:30close30860.0182.4550.0000.000140.001331297.06
61732009.04.16 15:30buy30870.0182.4550.0000.000
61742009.04.16 15:32close30870.0182.5600.0000.000105.001331402.06
61752009.04.16 15:35buy30880.0182.4850.0000.000
61762009.04.16 15:59close30880.0182.5900.0000.000105.001331507.06
61772009.04.17 02:05buy30890.0182.2250.0000.000
61782009.04.17 02:41close30890.0182.3300.0000.000105.001331612.06
61792009.04.17 02:41buy30900.0182.3750.0000.000
61802009.04.17 02:45buy30910.0182.4200.0000.000
61812009.04.17 02:53buy30920.0182.4200.0000.000
61822009.04.17 09:35buy30930.0182.2300.0000.000
61832009.04.17 09:43buy30940.0182.1700.0000.000
61842009.04.17 13:40buy30950.0182.1000.0000.000
61852009.04.17 13:46buy30960.0182.0550.0000.000
61862009.04.17 20:30buy30970.0181.9300.0000.000
61872009.04.20 01:58buy30980.0181.8600.0000.000
61882009.04.21 07:40buy30990.0279.5350.0000.000
61892009.04.30 09:49close30990.0281.6800.0000.0004466.221336078.28
61902009.04.30 09:49close30980.0181.6800.0000.000-83.881335994.40
61912009.04.30 09:49close30970.0181.6800.0000.000-145.871335848.53
61922009.04.30 09:49close30960.0181.6800.0000.000-270.871335577.66
61932009.04.30 09:49close30950.0181.6800.0000.000-315.871335261.79
61942009.04.30 09:49close30940.0181.6800.0000.000-385.871334875.92
61952009.04.30 09:49close30930.0181.6800.0000.000-445.871334430.05
61962009.04.30 09:49close30920.0181.6800.0000.000-635.871333794.18
61972009.04.30 09:49close30910.0181.6800.0000.000-635.871333158.31
61982009.04.30 09:49close30900.0181.6800.0000.000-590.871332567.44
61992009.04.30 09:49buy31000.0181.7000.0000.000
62002009.04.30 09:50buy31010.0181.7250.0000.000
62012009.04.30 09:56close31010.0181.8150.0000.00090.001332657.44
62022009.04.30 09:56close31000.0181.8150.0000.000115.001332772.44
62032009.04.30 09:56buy31020.0181.8400.0000.000
62042009.04.30 10:00buy31030.0181.8300.0000.000
62052009.04.30 10:06buy31040.0181.8700.0000.000
62062009.04.30 10:12close31040.0181.9500.0000.00080.001332852.44
62072009.04.30 10:12close31030.0181.9500.0000.000120.001332972.44
62082009.04.30 10:12close31020.0181.9500.0000.000110.001333082.44
62092009.04.30 10:15buy31050.0182.0450.0000.000
62102009.04.30 10:48close31050.0182.1500.0000.000105.001333187.44
62112009.04.30 13:05buy31060.0182.4150.0000.000
62122009.04.30 13:08close31060.0182.5200.0000.000105.001333292.44
62132009.04.30 13:10buy31070.0182.5550.0000.000
62142009.04.30 13:14close31070.0182.6600.0000.000105.001333397.44
62152009.04.30 13:15buy31080.0182.6300.0000.000
62162009.04.30 13:16close31080.0182.7400.0000.000110.001333507.44
62172009.04.30 13:20buy31090.0182.7050.0000.000
62182009.04.30 17:45buy31100.0182.6400.0000.000
62192009.04.30 17:58close31100.0182.7800.0000.000140.001333647.44
62202009.04.30 17:58close31090.0182.7800.0000.00075.001333722.44
62212009.04.30 17:58buy31110.0182.8050.0000.000
62222009.04.30 18:00buy31120.0182.8050.0000.000
62232009.04.30 18:18close31120.0182.9150.0000.000110.001333832.44
62242009.04.30 18:18close31110.0182.9150.0000.000110.001333942.44
62252009.05.01 01:50buy31130.0182.6050.0000.000
62262009.05.01 02:07close31130.0182.7100.0000.000105.001334047.44
62272009.05.01 02:07buy31140.0182.7450.0000.000
62282009.05.01 02:45close31140.0182.8500.0000.000105.001334152.44
62292009.05.01 02:45buy31150.0182.8750.0000.000
62302009.05.01 03:09close31150.0182.9800.0000.000105.001334257.44
62312009.05.01 03:10buy31160.0183.0950.0000.000
62322009.05.01 03:15buy31170.0183.0850.0000.000
62332009.05.01 03:34close31170.0183.1900.0000.000105.001334362.44
62342009.05.01 03:34close31160.0183.1900.0000.00095.001334457.44
62352009.05.01 05:40buy31180.0183.0450.0000.000
62362009.05.01 09:12buy31190.0183.0750.0000.000
62372009.05.01 09:15buy31200.0183.1000.0000.000
62382009.05.01 09:38close31200.0183.1750.0000.00075.001334532.44
62392009.05.01 09:38close31190.0183.1750.0000.000100.001334632.44
62402009.05.01 09:38close31180.0183.1750.0000.000130.001334762.44
62412009.05.01 09:38buy31210.0183.2000.0000.000
62422009.05.01 09:40buy31220.0183.2050.0000.000
62432009.05.01 10:02close31220.0183.3100.0000.000105.001334867.44
62442009.05.01 10:02close31210.0183.3100.0000.000110.001334977.44
62452009.05.01 11:45buy31230.0183.7400.0000.000
62462009.05.01 11:49close31230.0183.8450.0000.000105.001335082.44
62472009.05.01 11:50buy31240.0183.9100.0000.000
62482009.05.01 11:55buy31250.0183.9400.0000.000
62492009.05.01 13:50buy31260.0183.8850.0000.000
62502009.05.04 03:47close31260.0184.0100.0000.000133.011335215.45
62512009.05.04 03:47close31250.0184.0100.0000.00078.011335293.46
62522009.05.04 03:47close31240.0184.0100.0000.000108.011335401.47
62532009.05.04 03:50buy31270.0184.1250.0000.000
62542009.05.04 05:59close31270.0184.2500.0000.000125.001335526.47
62552009.05.04 05:59buy31280.0184.2610.0000.000
62562009.05.04 06:09buy31290.0184.2750.0000.000
62572009.05.04 15:50buy31300.0184.0550.0000.000
62582009.05.04 16:42close31300.0184.3050.0000.000250.001335776.47
62592009.05.04 16:42close31290.0184.3050.0000.00030.001335806.47
62602009.05.04 16:42close31280.0184.3050.0000.00044.001335850.47
62612009.05.04 17:05buy31310.0184.4450.0000.000
62622009.05.04 17:16close31310.0184.5500.0000.000105.001335955.47
62632009.05.04 20:45buy31320.0184.1950.0000.000
62642009.05.04 22:59close31320.0184.3050.0000.000110.001336065.47
62652009.05.04 23:00buy31330.0184.3150.0000.000
62662009.05.04 23:05buy31340.0184.3450.0000.000
62672009.05.04 23:10buy31350.0184.3150.0000.000
62682009.05.05 05:50buy31360.0184.2150.0000.000
62692009.05.05 06:08buy31370.0184.1850.0000.000
62702009.05.05 09:13buy31380.0184.1350.0000.000
62712009.05.05 11:36close31380.0184.3500.0000.000215.001336280.47
62722009.05.05 11:36close31370.0184.3500.0000.000165.001336445.47
62732009.05.05 11:36close31360.0184.3500.0000.000135.001336580.47
62742009.05.05 11:36close31350.0184.3500.0000.00043.011336623.48
62752009.05.05 11:36close31340.0184.3500.0000.00013.011336636.49
62762009.05.05 11:36close31330.0184.3500.0000.00043.011336679.50
62772009.05.05 11:36buy31390.0184.3650.0000.000
62782009.05.05 11:40close31390.0184.4700.0000.000105.001336784.50
62792009.05.05 11:40buy31400.0184.4750.0000.000
62802009.05.05 11:45buy31410.0184.4450.0000.000
62812009.05.05 12:10close31410.0184.5650.0000.000120.001336904.50
62822009.05.05 12:10close31400.0184.5650.0000.00090.001336994.50
62832009.05.05 12:15buy31420.0184.6650.0000.000
62842009.05.05 20:55buy31430.0184.2550.0000.000
62852009.05.06 11:05buy31440.0183.8850.0000.000
62862009.05.06 15:42close31440.0184.3700.0000.000485.001337479.50
62872009.05.06 15:42close31430.0184.3700.0000.000123.011337602.51
62882009.05.06 15:42close31420.0184.3700.0000.000-286.991337315.52
62892009.05.06 15:42buy31450.0184.3900.0000.000
62902009.05.06 15:45buy31460.0184.4150.0000.000
62912009.05.07 02:15close31460.0184.4800.0000.00089.031337404.55
62922009.05.07 02:15close31450.0184.4800.0000.000114.031337518.58
62932009.05.07 02:15buy31470.0184.5300.0000.000
62942009.05.07 02:20buy31480.0184.5150.0000.000
62952009.05.07 02:47buy31490.0184.5050.0000.000
62962009.05.07 03:06close31490.0184.6200.0000.000115.001337633.58
62972009.05.07 03:06close31480.0184.6200.0000.000105.001337738.58
62982009.05.07 03:06close31470.0184.6200.0000.00090.001337828.58
62992009.05.07 03:10buy31500.0184.6550.0000.000
63002009.05.07 04:35close31500.0184.7600.0000.000105.001337933.58
63012009.05.07 07:50buy31510.0184.6450.0000.000
63022009.05.07 09:00buy31520.0184.6750.0000.000
63032009.05.07 09:07buy31530.0184.7100.0000.000
63042009.05.07 11:19close31530.0184.7850.0000.00075.001338008.58
63052009.05.07 11:19close31520.0184.7850.0000.000110.001338118.58
63062009.05.07 11:19close31510.0184.7850.0000.000140.001338258.58
63072009.05.07 12:25buy31540.0184.9050.0000.000
63082009.05.07 12:30buy31550.0184.9350.0000.000
63092009.05.07 12:37close31550.0185.0250.0000.00090.001338348.58
63102009.05.07 12:37close31540.0185.0250.0000.000120.001338468.58
63112009.05.07 12:37buy31560.0185.0450.0000.000
63122009.05.07 12:40buy31570.0185.0200.0000.000
63132009.05.07 12:47buy31580.0185.0050.0000.000
63142009.05.07 14:20close31580.0185.1300.0000.000125.001338593.58
63152009.05.07 14:20close31570.0185.1300.0000.000110.001338703.58
63162009.05.07 14:20close31560.0185.1300.0000.00085.001338788.58
63172009.05.07 14:30buy31590.0185.1350.0000.000
63182009.05.07 14:41close31590.0185.2400.0000.000105.001338893.58
63192009.05.07 14:41buy31600.0185.2650.0000.000
63202009.05.07 14:45buy31610.0185.2450.0000.000
63212009.05.07 14:51buy31620.0185.2850.0000.000
63222009.05.07 15:36close31620.0185.3700.0000.00085.001338978.58
63232009.05.07 15:36close31610.0185.3700.0000.000125.001339103.58
63242009.05.07 15:36close31600.0185.3700.0000.000105.001339208.58
63252009.05.07 19:45buy31630.0184.7450.0000.000
63262009.05.07 19:50buy31640.0184.7300.0000.000
63272009.05.08 00:03close31640.0184.8300.0000.000108.011339316.59
63282009.05.08 00:03close31630.0184.8300.0000.00093.011339409.60
63292009.05.08 03:20buy31650.0184.8000.0000.000
63302009.05.08 03:25buy31660.0184.8500.0000.000
63312009.05.08 07:35buy31670.0184.7400.0000.000
63322009.05.08 08:38close31670.0184.9000.0000.000160.001339569.60
63332009.05.08 08:38close31660.0184.9000.0000.00050.001339619.60
63342009.05.08 08:38close31650.0184.9000.0000.000100.001339719.60
63352009.05.08 09:35buy31680.0184.9950.0000.000
63362009.05.08 10:02buy31690.0185.0150.0000.000
63372009.05.08 10:17close31690.0185.1100.0000.00095.001339814.60
63382009.05.08 10:17close31680.0185.1100.0000.000115.001339929.60
63392009.05.08 12:45buy31700.0185.2550.0000.000
63402009.05.08 13:22close31700.0185.3600.0000.000105.001340034.60
63412009.05.08 13:22buy31710.0185.3750.0000.000
63422009.05.08 13:25buy31720.0185.3950.0000.000
63432009.05.08 13:29close31720.0185.4850.0000.00090.001340124.60
63442009.05.08 13:29close31710.0185.4850.0000.000110.001340234.60
63452009.05.08 13:30buy31730.0185.4950.0000.000
63462009.05.08 13:36close31730.0185.6000.0000.000105.001340339.60
63472009.05.08 13:36buy31740.0185.6150.0000.000
63482009.05.08 13:40buy31750.0185.5950.0000.000
63492009.05.08 13:49buy31760.0185.6050.0000.000
63502009.05.08 14:00close31760.0185.7750.0000.000170.001340509.60
63512009.05.08 14:00close31750.0185.7750.0000.000180.001340689.60
63522009.05.08 14:00close31740.0185.7750.0000.000160.001340849.60
63532009.05.08 16:45buy31770.0185.7500.0000.000
63542009.05.08 16:50buy31780.0185.7850.0000.000
63552009.05.08 16:55buy31790.0185.7750.0000.000
63562009.05.08 23:00buy31800.0185.6750.0000.000
63572009.05.11 00:21close31800.0185.8500.0000.000183.011341032.61
63582009.05.11 00:21close31790.0185.8500.0000.00083.011341115.62
63592009.05.11 00:21close31780.0185.8500.0000.00073.011341188.63
63602009.05.11 00:21close31770.0185.8500.0000.000108.011341296.64
63612009.05.11 05:45buy31810.0185.6350.0000.000
63622009.05.11 05:55buy31820.0185.6750.0000.000
63632009.05.12 10:15buy31830.0183.7400.0000.000
63642009.05.13 06:45buy31840.0183.1050.0000.000
63652009.05.14 09:30buy31850.0181.5150.0000.000
63662009.05.18 08:25buy31860.0180.7650.0000.000
63672009.05.19 10:23close31860.0183.4650.0000.0002708.011344004.65
63682009.05.19 10:23close31850.0183.4650.0000.0001974.031345978.68
63692009.05.19 10:23close31840.0183.4650.0000.000408.061346386.74
63702009.05.19 10:23close31830.0183.4650.0000.000-218.931346167.81
63712009.05.19 10:23close31820.0183.4650.0000.000-2145.921344021.89
63722009.05.19 10:23close31810.0183.4650.0000.000-2105.921341915.97
63732009.05.19 11:10buy31870.0183.6150.0000.000
63742009.05.19 17:30buy31880.0183.3650.0000.000
63752009.05.19 20:10buy31890.0183.2350.0000.000
63762009.05.20 01:25buy31900.0183.1750.0000.000
63772009.05.20 10:15buy31910.0183.0000.0000.000
63782009.05.20 14:38close31910.0183.3750.0000.000375.001342290.97
63792009.05.20 14:38close31900.0183.3750.0000.000200.001342490.97
63802009.05.20 14:38close31890.0183.3750.0000.000148.011342638.98
63812009.05.20 14:38close31880.0183.3750.0000.00018.011342656.99
63822009.05.20 14:38close31870.0183.3750.0000.000-231.991342425.00
63832009.05.20 14:38buy31920.0183.3950.0000.000
63842009.05.20 14:40buy31930.0183.3650.0000.000
63852009.05.20 14:45buy31940.0183.3550.0000.000
63862009.05.20 16:32close31940.0183.4800.0000.000125.001342550.00
63872009.05.20 16:32close31930.0183.4800.0000.000115.001342665.00
63882009.05.20 16:32close31920.0183.4800.0000.00085.001342750.00
63892009.05.20 16:35buy31950.0183.6250.0000.000
63902009.05.20 16:40buy31960.0183.6450.0000.000
63912009.05.20 16:41close31960.0183.7400.0000.00095.001342845.00
63922009.05.20 16:41close31950.0183.7400.0000.000115.001342960.00
63932009.05.20 16:45buy31970.0183.7350.0000.000
63942009.05.20 21:20buy31980.0183.4300.0000.000
63952009.05.21 02:00buy31990.0183.1950.0000.000
63962009.05.21 13:32buy32000.0183.1050.0000.000
63972009.05.21 18:25buy32010.0182.9250.0000.000
63982009.05.22 13:44close32010.0183.3700.0000.000453.011343413.01
63992009.05.22 13:44close32000.0183.3700.0000.000273.011343686.02
64002009.05.22 13:44close31990.0183.3700.0000.000183.011343869.03
64012009.05.22 13:44close31980.0183.3700.0000.000-27.961343841.07
64022009.05.22 13:44close31970.0183.3700.0000.000-332.961343508.11
64032009.05.22 13:45buy32020.0183.3850.0000.000
64042009.05.22 13:49close32020.0183.4900.0000.000105.001343613.11
64052009.05.22 13:50buy32030.0183.5150.0000.000
64062009.05.22 13:55buy32040.0183.4700.0000.000
64072009.05.22 15:24close32040.0183.5950.0000.000125.001343738.11
64082009.05.22 15:24close32030.0183.5950.0000.00080.001343818.11
64092009.05.22 15:25buy32050.0183.5950.0000.000
64102009.05.22 15:30buy32060.0183.5350.0000.000
64112009.05.22 15:34close32060.0183.6650.0000.000130.001343948.11
64122009.05.22 15:34close32050.0183.6650.0000.00070.001344018.11
64132009.05.22 15:35buy32070.0183.6750.0000.000
64142009.05.22 16:13close32070.0183.7800.0000.000105.001344123.11
64152009.05.22 17:15buy32080.0183.8950.0000.000
64162009.05.22 17:21close32080.0184.0000.0000.000105.001344228.11
64172009.05.22 17:21buy32090.0184.0250.0000.000
64182009.05.22 17:25buy32100.0184.0450.0000.000
64192009.05.22 17:30buy32110.0184.0150.0000.000
64202009.05.22 17:44close32110.0184.1350.0000.000120.001344348.11
64212009.05.22 17:44close32100.0184.1350.0000.00090.001344438.11
64222009.05.22 17:44close32090.0184.1350.0000.000110.001344548.11
64232009.05.22 17:45buy32120.0184.1700.0000.000
64242009.05.22 20:23close32120.0184.2750.0000.000105.001344653.11
64252009.05.22 20:50buy32130.0184.3650.0000.000
64262009.05.22 21:02buy32140.0184.3900.0000.000
64272009.05.22 21:16close32140.0184.4800.0000.00090.001344743.11
64282009.05.22 21:16close32130.0184.4800.0000.000115.001344858.11
64292009.05.22 21:16buy32150.0184.5050.0000.000
64302009.05.22 21:19close32150.0184.6100.0000.000105.001344963.11
64312009.05.22 21:20buy32160.0184.6700.0000.000
64322009.05.22 21:25buy32170.0184.6250.0000.000
64332009.05.22 22:12close32170.0184.7500.0000.000125.001345088.11
64342009.05.22 22:12close32160.0184.7500.0000.00080.001345168.11
64352009.05.25 07:55buy32180.0184.3700.0000.000
64362009.05.25 08:00buy32190.0184.3300.0000.000
64372009.05.25 08:11close32190.0184.4500.0000.000120.001345288.11
64382009.05.25 08:11close32180.0184.4500.0000.00080.001345368.11
64392009.05.25 08:11buy32200.0184.4850.0000.000
64402009.05.25 08:17close32200.0184.5900.0000.000105.001345473.11
64412009.05.25 08:17buy32210.0184.6250.0000.000
64422009.05.25 08:22close32210.0184.7350.0000.000110.001345583.11
64432009.05.25 08:22buy32220.0184.7500.0000.000
64442009.05.25 08:25buy32230.0184.7750.0000.000
64452009.05.25 14:15buy32240.0184.5150.0000.000
64462009.05.25 20:35buy32250.0184.3750.0000.000
64472009.05.26 09:00buy32260.0184.2800.0000.000
64482009.05.26 17:05buy32270.0184.2050.0000.000
64492009.05.26 18:29close32270.0184.5800.0000.000375.001345958.11
64502009.05.26 18:29close32260.0184.5800.0000.000300.001346258.11
64512009.05.26 18:29close32250.0184.5800.0000.000213.011346471.12
64522009.05.26 18:29close32240.0184.5800.0000.00073.011346544.13
64532009.05.26 18:29close32230.0184.5800.0000.000-186.991346357.14
64542009.05.26 18:29close32220.0184.5800.0000.000-161.991346195.15
64552009.05.26 18:40buy32280.0184.6850.0000.000
64562009.05.26 20:13buy32290.0184.7050.0000.000
64572009.05.26 20:19close32290.0184.7950.0000.00090.001346285.15
64582009.05.26 20:19close32280.0184.7950.0000.000110.001346395.15
64592009.05.26 20:20buy32300.0184.8050.0000.000
64602009.05.26 20:46close32300.0184.9150.0000.000110.001346505.15
64612009.05.26 20:50buy32310.0184.9750.0000.000
64622009.05.26 20:55buy32320.0184.9150.0000.000
64632009.05.26 23:04close32320.0185.0550.0000.000140.001346645.15
64642009.05.26 23:04close32310.0185.0550.0000.00080.001346725.15
64652009.05.26 23:05buy32330.0185.0850.0000.000
64662009.05.26 23:11buy32340.0185.0950.0000.000
64672009.05.27 01:57close32340.0185.1850.0000.00098.011346823.16
64682009.05.27 01:57close32330.0185.1850.0000.000108.011346931.17
64692009.05.27 01:57buy32350.0185.2350.0000.000
64702009.05.27 02:16close32350.0185.3400.0000.000105.001347036.17
64712009.05.27 02:16buy32360.0185.3650.0000.000
64722009.05.27 02:20buy32370.0185.3350.0000.000
64732009.05.27 02:30close32370.0185.4500.0000.000115.001347151.17
64742009.05.27 02:30close32360.0185.4500.0000.00085.001347236.17
64752009.05.27 02:30buy32380.0185.4750.0000.000
64762009.05.27 02:37buy32390.0185.4650.0000.000
64772009.05.27 04:35buy32400.0185.4700.0000.000
64782009.05.27 06:15close32400.0185.5750.0000.000105.001347341.17
64792009.05.27 06:15close32390.0185.5750.0000.000110.001347451.17
64802009.05.27 06:15close32380.0185.5750.0000.000100.001347551.17
64812009.05.27 06:15buy32410.0185.6050.0000.000
64822009.05.27 06:28close32410.0185.7100.0000.000105.001347656.17
64832009.05.27 06:30buy32420.0185.7650.0000.000
64842009.05.27 06:35buy32430.0185.7450.0000.000
64852009.05.27 10:35buy32440.0185.5750.0000.000
64862009.05.27 11:10close32440.0185.7950.0000.000220.001347876.17
64872009.05.27 11:10close32430.0185.7950.0000.00050.001347926.17
64882009.05.27 11:10close32420.0185.7950.0000.00030.001347956.17
64892009.05.27 11:10buy32450.0185.8150.0000.000
64902009.05.27 18:00buy32460.0185.6150.0000.000
64912009.05.27 18:11buy32470.0185.5950.0000.000
64922009.05.27 20:26buy32480.0185.5650.0000.000
64932009.05.28 03:25buy32490.0185.4350.0000.000
64942009.05.28 05:24close32490.0185.6900.0000.000255.001348211.17
64952009.05.28 05:24close32480.0185.6900.0000.000149.031348360.20
64962009.05.28 05:24close32470.0185.6900.0000.000119.031348479.23
64972009.05.28 05:24close32460.0185.6900.0000.00099.031348578.26
64982009.05.28 05:24close32450.0185.6900.0000.000-100.971348477.29
64992009.05.28 06:50buy32500.0185.7750.0000.000
65002009.05.28 07:10close32500.0185.8800.0000.000105.001348582.29
65012009.05.28 07:10buy32510.0185.9150.0000.000
65022009.05.28 07:15buy32520.0185.9050.0000.000
65032009.05.28 07:20buy32530.0185.8850.0000.000
65042009.05.28 09:04close32530.0186.0050.0000.000120.001348702.29
65052009.05.28 09:04close32520.0186.0050.0000.000100.001348802.29
65062009.05.28 09:04close32510.0186.0050.0000.00090.001348892.29
65072009.05.28 09:05buy32540.0186.0450.0000.000
65082009.05.28 09:28buy32550.0186.0650.0000.000
65092009.05.28 09:35close32550.0186.1600.0000.00095.001348987.29
65102009.05.28 09:35close32540.0186.1600.0000.000115.001349102.29
65112009.05.28 09:35buy32560.0186.1950.0000.000
65122009.05.28 09:40buy32570.0186.2150.0000.000
65132009.05.28 10:33close32570.0186.3050.0000.00090.001349192.29
65142009.05.28 10:33close32560.0186.3050.0000.000110.001349302.29
65152009.05.28 12:10buy32580.0186.4950.0000.000
65162009.05.28 12:15buy32590.0186.5050.0000.000
65172009.05.28 12:20close32590.0186.6050.0000.000100.001349402.29
65182009.05.28 12:20close32580.0186.6050.0000.000110.001349512.29
65192009.05.28 12:20buy32600.0186.6350.0000.000
65202009.05.28 12:27buy32610.0186.6650.0000.000
65212009.05.28 12:32buy32620.0186.6750.0000.000
65222009.05.28 13:17close32620.0186.7600.0000.00085.001349597.29
65232009.05.28 13:17close32610.0186.7600.0000.00095.001349692.29
65242009.05.28 13:17close32600.0186.7600.0000.000125.001349817.29
65252009.05.28 16:20buy32630.0186.9500.0000.000
65262009.05.28 17:57close32630.0187.0550.0000.000105.001349922.29
65272009.05.28 21:35buy32640.0187.0750.0000.000
65282009.05.29 07:40buy32650.0186.9050.0000.000
65292009.05.29 07:50buy32660.0186.8400.0000.000
65302009.05.29 08:47close32660.0187.0400.0000.000200.001350122.29
65312009.05.29 08:47close32650.0187.0400.0000.000135.001350257.29
65322009.05.29 08:47close32640.0187.0400.0000.000-26.991350230.30
65332009.05.29 08:55buy32670.0187.0900.0000.000
65342009.05.29 09:00buy32680.0187.0650.0000.000
65352009.05.29 09:06close32680.0187.1800.0000.000115.001350345.30
65362009.05.29 09:06close32670.0187.1800.0000.00090.001350435.30
65372009.05.29 09:06buy32690.0187.2200.0000.000
65382009.05.29 09:10buy32700.0187.2400.0000.000
65392009.05.29 09:16close32700.0187.3300.0000.00090.001350525.30
65402009.05.29 09:16close32690.0187.3300.0000.000110.001350635.30
65412009.05.29 09:16buy32710.0187.3450.0000.000
65422009.05.29 09:20buy32720.0187.3450.0000.000
65432009.05.29 09:49close32720.0187.4500.0000.000105.001350740.30
65442009.05.29 09:49close32710.0187.4500.0000.000105.001350845.30
65452009.05.29 16:15buy32730.0187.3500.0000.000
65462009.05.29 19:05buy32740.0187.2650.0000.000
65472009.05.29 19:09close32740.0187.4100.0000.000145.001350990.30
65482009.05.29 19:09close32730.0187.4100.0000.00060.001351050.30
65492009.05.29 19:10buy32750.0187.4050.0000.000
65502009.05.29 19:18close32750.0187.5100.0000.000105.001351155.30
65512009.05.29 19:18buy32760.0187.5350.0000.000
65522009.05.29 19:20buy32770.0187.4850.0000.000
65532009.05.29 19:30buy32780.0187.5350.0000.000
65542009.05.29 20:07close32780.0187.6200.0000.00085.001351240.30
65552009.05.29 20:07close32770.0187.6200.0000.000135.001351375.30
65562009.05.29 20:07close32760.0187.6200.0000.00085.001351460.30
65572009.05.29 23:15buy32790.0187.4350.0000.000
65582009.06.01 06:50buy32800.0187.3350.0000.000
65592009.06.01 07:53close32800.0187.4850.0000.000150.001351610.30
65602009.06.01 07:53close32790.0187.4850.0000.00058.011351668.31
65612009.06.01 09:20buy32810.0187.6750.0000.000
65622009.06.01 09:25buy32820.0187.6650.0000.000
65632009.06.01 13:25buy32830.0187.6350.0000.000
65642009.06.01 14:35buy32840.0187.6200.0000.000
65652009.06.01 15:17close32840.0187.7500.0000.000130.001351798.31
65662009.06.01 15:17close32830.0187.7500.0000.000115.001351913.31
65672009.06.01 15:17close32820.0187.7500.0000.00085.001351998.31
65682009.06.01 15:17close32810.0187.7500.0000.00075.001352073.31
65692009.06.01 15:20buy32850.0187.7750.0000.000
65702009.06.01 15:25buy32860.0187.7200.0000.000
65712009.06.01 15:30close32860.0187.8500.0000.000130.001352203.31
65722009.06.01 15:30close32850.0187.8500.0000.00075.001352278.31
65732009.06.01 15:35buy32870.0187.9650.0000.000
65742009.06.01 15:36close32870.0188.0700.0000.000105.001352383.31
65752009.06.01 15:40buy32880.0188.1350.0000.000
65762009.06.01 15:43close32880.0188.2400.0000.000105.001352488.31
65772009.06.01 15:45buy32890.0188.2050.0000.000
65782009.06.01 15:50buy32900.0188.1650.0000.000
65792009.06.01 16:58close32900.0188.2900.0000.000125.001352613.31
65802009.06.01 16:58close32890.0188.2900.0000.00085.001352698.31
65812009.06.01 17:05buy32910.0188.6400.0000.000
65822009.06.01 17:07close32910.0188.7450.0000.000105.001352803.31
65832009.06.01 17:10buy32920.0188.7950.0000.000
65842009.06.01 17:16close32920.0188.9000.0000.000105.001352908.31
65852009.06.01 17:16buy32930.0188.9150.0000.000
65862009.06.01 17:21buy32940.0188.9150.0000.000
65872009.06.01 17:57close32940.0189.0150.0000.000100.001353008.31
65882009.06.01 17:57close32930.0189.0150.0000.000100.001353108.31
65892009.06.02 04:40buy32950.0188.4550.0000.000
65902009.06.02 13:20buy32960.0188.3300.0000.000
65912009.06.02 17:00close32960.0188.5000.0000.000170.001353278.31
65922009.06.02 17:00close32950.0188.5000.0000.00045.001353323.31
65932009.06.02 17:05buy32970.0188.7000.0000.000
65942009.06.02 17:06close32970.0188.8050.0000.000105.001353428.31
65952009.06.02 17:10buy32980.0188.7700.0000.000
65962009.06.02 17:41close32980.0188.8750.0000.000105.001353533.31
65972009.06.02 20:45buy32990.0188.6550.0000.000
65982009.06.03 04:05buy33000.0188.4250.0000.000
65992009.06.03 08:40close33000.0188.6400.0000.000215.001353748.31
66002009.06.03 08:40close32990.0188.6400.0000.000-6.991353741.32
66012009.06.03 08:40buy33010.0188.6700.0000.000
66022009.06.03 08:48close33010.0188.7750.0000.000105.001353846.32
66032009.06.03 08:48buy33020.0188.8050.0000.000
66042009.06.03 08:50buy33030.0188.8250.0000.000
66052009.06.03 09:04close33030.0188.9150.0000.00090.001353936.32
66062009.06.03 09:04close33020.0188.9150.0000.000110.001354046.32
66072009.06.03 09:05buy33040.0188.9450.0000.000
66082009.06.03 09:47close33040.0189.0500.0000.000105.001354151.32
66092009.06.03 09:50buy33050.0189.0800.0000.000
66102009.06.04 09:05buy33060.0186.6700.0000.000
66112009.06.04 20:12close33060.0187.9650.0000.0001295.001355446.32
66122009.06.04 20:12close33050.0187.9650.0000.000-1090.971354355.35
66132009.06.04 20:40buy33070.0188.2550.0000.000
66142009.06.04 22:17close33070.0188.3650.0000.000110.001354465.35
66152009.06.04 22:17buy33080.0188.3800.0000.000
66162009.06.05 04:20buy33090.0188.0150.0000.000
66172009.06.05 15:30close33090.0188.3100.0000.000295.001354760.35
66182009.06.05 15:30close33080.0188.3100.0000.000-61.991354698.36
66192009.06.05 15:35buy33100.0188.9350.0000.000
66202009.06.05 15:36close33100.0189.0400.0000.000105.001354803.36
66212009.06.05 15:40buy33110.0188.8150.0000.000
66222009.06.05 15:40close33110.0188.9250.0000.000110.001354913.36
66232009.06.05 15:45buy33120.0188.7200.0000.000
66242009.06.05 22:15buy33130.0188.2750.0000.000
66252009.06.08 16:25buy33140.0188.0550.0000.000
66262009.06.08 20:25buy33150.0187.9400.0000.000
66272009.06.09 02:12close33150.0188.3400.0000.000408.011355321.37
66282009.06.09 02:12close33140.0188.3400.0000.000293.011355614.38
66292009.06.09 02:12close33130.0188.3400.0000.00081.021355695.40
66302009.06.09 02:12close33120.0188.3400.0000.000-363.981355331.42
66312009.06.09 02:12buy33160.0188.3600.0000.000
66322009.06.09 02:17buy33170.0188.3850.0000.000
66332009.06.09 02:26buy33180.0188.3700.0000.000
66342009.06.09 09:35buy33190.0188.0550.0000.000
66352009.06.09 10:08close33190.0188.3950.0000.000340.001355671.42
66362009.06.09 10:08close33180.0188.3950.0000.00025.001355696.42
66372009.06.09 10:08close33170.0188.3950.0000.00010.001355706.42
66382009.06.09 10:08close33160.0188.3950.0000.00035.001355741.42
66392009.06.09 12:10buy33200.0188.6000.0000.000
66402009.06.09 12:15buy33210.0188.5350.0000.000
66412009.06.09 13:14close33210.0188.6700.0000.000135.001355876.42
66422009.06.09 13:14close33200.0188.6700.0000.00070.001355946.42
66432009.06.09 14:10buy33220.0188.7550.0000.000
66442009.06.09 14:20close33220.0188.8600.0000.000105.001356051.42
66452009.06.09 14:20buy33230.0188.8900.0000.000
66462009.06.09 14:46close33230.0189.0100.0000.000120.001356171.42
66472009.06.09 14:46buy33240.0189.0350.0000.000
66482009.06.09 14:50buy33250.0189.0250.0000.000
66492009.06.09 15:26close33250.0189.1400.0000.000115.001356286.42
66502009.06.09 15:26close33240.0189.1400.0000.000105.001356391.42
66512009.06.09 20:10buy33260.0188.5150.0000.000
66522009.06.09 20:15buy33270.0188.5350.0000.000
66532009.06.09 21:08close33270.0188.6250.0000.00090.001356481.42
66542009.06.09 21:08close33260.0188.6250.0000.000110.001356591.42
66552009.06.09 21:10buy33280.0188.6950.0000.000
66562009.06.09 21:21buy33290.0188.6850.0000.000
66572009.06.10 08:25buy33300.0188.5650.0000.000
66582009.06.10 08:59close33300.0188.7500.0000.000185.001356776.42
66592009.06.10 08:59close33290.0188.7500.0000.00073.011356849.43
66602009.06.10 08:59close33280.0188.7500.0000.00063.011356912.44
66612009.06.10 10:50buy33310.0188.8500.0000.000
66622009.06.10 11:09close33310.0188.9550.0000.000105.001357017.44
66632009.06.10 11:10buy33320.0188.9900.0000.000
66642009.06.10 11:44close33320.0189.0950.0000.000105.001357122.44
66652009.06.10 11:45buy33330.0189.1810.0000.000
66662009.06.10 11:45close33330.0189.2900.0000.000109.001357231.44
66672009.06.10 11:50buy33340.0189.2350.0000.000
66682009.06.10 12:06close33340.0189.3400.0000.000105.001357336.44
66692009.06.11 03:50buy33350.0188.7350.0000.000
66702009.06.11 03:55buy33360.0188.7550.0000.000
66712009.06.11 04:00buy33370.0188.7600.0000.000
66722009.06.11 08:40buy33380.0188.7150.0000.000
66732009.06.11 08:45buy33390.0188.6900.0000.000
66742009.06.11 11:34close33390.0188.8400.0000.000150.001357486.44
66752009.06.11 11:34close33380.0188.8400.0000.000125.001357611.44
66762009.06.11 11:34close33370.0188.8400.0000.00080.001357691.44
66772009.06.11 11:34close33360.0188.8400.0000.00085.001357776.44
66782009.06.11 11:34close33350.0188.8400.0000.000105.001357881.44
66792009.06.11 11:34buy33400.0188.8650.0000.000
66802009.06.11 11:36buy33410.0188.8500.0000.000
66812009.06.11 11:40buy33420.0188.8550.0000.000
66822009.06.11 14:44close33420.0188.9600.0000.000105.001357986.44
66832009.06.11 14:44close33410.0188.9600.0000.000110.001358096.44
66842009.06.11 14:44close33400.0188.9600.0000.00095.001358191.44
66852009.06.11 14:45buy33430.0188.9950.0000.000
66862009.06.11 14:52close33430.0189.1000.0000.000105.001358296.44
66872009.06.11 14:52buy33440.0189.1150.0000.000
66882009.06.11 14:55buy33450.0189.1150.0000.000
66892009.06.11 15:00buy33460.0189.0850.0000.000
66902009.06.11 16:36close33460.0189.2200.0000.000135.001358431.44
66912009.06.11 16:36close33450.0189.2200.0000.000105.001358536.44
66922009.06.11 16:36close33440.0189.2200.0000.000105.001358641.44
66932009.06.23 13:20buy33470.0182.8050.0000.000
66942009.06.23 13:38close33470.0182.9100.0000.000105.001358746.44
66952009.06.23 13:40buy33480.0182.9950.0000.000
66962009.06.23 13:45buy33490.0182.9550.0000.000
66972009.06.23 13:53buy33500.0183.0050.0000.000
66982009.06.23 15:21close33500.0183.1000.0000.00095.001358841.44
66992009.06.23 15:21close33490.0183.1000.0000.000145.001358986.44
67002009.06.23 15:21close33480.0183.1000.0000.000105.001359091.44
67012009.06.23 15:25buy33510.0183.1550.0000.000
67022009.06.23 15:30buy33520.0183.1450.0000.000
67032009.06.23 15:35buy33530.0183.1350.0000.000
67042009.06.23 15:37close33530.0183.2450.0000.000110.001359201.44
67052009.06.23 15:37close33520.0183.2450.0000.000100.001359301.44
67062009.06.23 15:37close33510.0183.2450.0000.00090.001359391.44
67072009.06.23 15:40buy33540.0183.2800.0000.000
67082009.06.23 15:46close33540.0183.3850.0000.000105.001359496.44
67092009.06.23 15:46buy33550.0183.4050.0000.000
67102009.06.23 15:48close33550.0183.5100.0000.000105.001359601.44
67112009.06.23 15:50buy33560.0183.4650.0000.000
67122009.06.23 20:05buy33570.0182.6650.0000.000
67132009.06.24 03:51close33570.0183.1600.0000.000503.011360104.45
67142009.06.24 03:51close33560.0183.1600.0000.000-296.991359807.46
67152009.06.24 06:10buy33580.0183.1950.0000.000
67162009.06.24 06:15buy33590.0183.2250.0000.000
67172009.06.24 06:37buy33600.0183.2300.0000.000
67182009.06.24 07:31close33600.0183.3200.0000.00090.001359897.46
67192009.06.24 07:31close33590.0183.3200.0000.00095.001359992.46
67202009.06.24 07:31close33580.0183.3200.0000.000125.001360117.46
67212009.06.24 08:10buy33610.0183.4150.0000.000
67222009.06.24 15:35buy33620.0183.4350.0000.000
67232009.06.24 18:20buy33630.0183.3750.0000.000
67242009.06.25 03:40buy33640.0183.0850.0000.000
67252009.06.25 07:40close33640.0183.4150.0000.000330.001360447.46
67262009.06.25 07:40close33630.0183.4150.0000.00064.031360511.49
67272009.06.25 07:40close33620.0183.4150.0000.0004.031360515.52
67282009.06.25 07:40close33610.0183.4150.0000.00024.031360539.55
67292009.06.25 09:50buy33650.0183.6650.0000.000
67302009.06.25 15:30buy33660.0183.1550.0000.000
67312009.06.26 11:07buy33670.0183.4350.0000.000
67322009.06.26 11:10buy33680.0183.4150.0000.000
67332009.06.26 12:00close33680.0183.5150.0000.000100.001360639.55
67342009.06.26 12:00close33670.0183.5150.0000.00080.001360719.55
67352009.06.26 12:00close33660.0183.5150.0000.000368.011361087.56
67362009.06.26 12:00close33650.0183.5150.0000.000-141.991360945.57
67372009.06.26 15:40buy33690.0183.3300.0000.000
67382009.06.29 06:35buy33700.0182.6950.0000.000
67392009.06.29 10:22buy33710.0182.6000.0000.000
67402009.06.29 19:27close33710.0182.9750.0000.000375.001361320.57
67412009.06.29 19:27close33700.0182.9750.0000.000280.001361600.57
67422009.06.29 19:27close33690.0182.9750.0000.000-346.991361253.58
67432009.06.29 19:30buy33720.0183.0050.0000.000
67442009.06.29 19:36buy33730.0182.9850.0000.000
67452009.06.29 20:15close33730.0183.1000.0000.000115.001361368.58
67462009.06.29 20:15close33720.0183.1000.0000.00095.001361463.58
67472009.06.29 21:45buy33740.0183.1700.0000.000
67482009.06.30 02:10buy33750.0183.1200.0000.000
67492009.06.30 02:15buy33760.0183.1650.0000.000
67502009.06.30 02:18close33760.0183.2500.0000.00085.001361548.58
67512009.06.30 02:18close33750.0183.2500.0000.000130.001361678.58
67522009.06.30 02:18close33740.0183.2500.0000.00088.011361766.59
67532009.06.30 02:20buy33770.0183.2650.0000.000
67542009.06.30 02:25buy33780.0183.2200.0000.000
67552009.06.30 06:05buy33790.0183.1000.0000.000
67562009.06.30 09:20buy33800.0182.9850.0000.000
67572009.06.30 15:11close33800.0183.2450.0000.000260.001362026.59
67582009.06.30 15:11close33790.0183.2450.0000.000145.001362171.59
67592009.06.30 15:11close33780.0183.2450.0000.00025.001362196.59
67602009.06.30 15:11close33770.0183.2450.0000.000-20.001362176.59
67612009.06.30 15:15buy33810.0183.2700.0000.000
67622009.06.30 15:51buy33820.0183.2900.0000.000
67632009.06.30 16:57close33820.0183.3800.0000.00090.001362266.59
67642009.06.30 16:57close33810.0183.3800.0000.000110.001362376.59
67652009.06.30 19:40buy33830.0183.1200.0000.000
67662009.06.30 21:25buy33840.0183.0300.0000.000
67672009.06.30 21:32buy33850.0183.0150.0000.000
67682009.07.01 04:16close33850.0183.1500.0000.000143.011362519.60
67692009.07.01 04:16close33840.0183.1500.0000.000128.011362647.61
67702009.07.01 04:16close33830.0183.1500.0000.00038.011362685.62
67712009.07.01 04:16buy33860.0183.1600.0000.000
67722009.07.01 04:22buy33870.0183.1850.0000.000
67732009.07.01 04:43buy33880.0183.1900.0000.000
67742009.07.01 05:50close33880.0183.2800.0000.00090.001362775.62
67752009.07.01 05:50close33870.0183.2800.0000.00095.001362870.62
67762009.07.01 05:50close33860.0183.2800.0000.000120.001362990.62
67772009.07.01 06:15buy33890.0183.3550.0000.000
67782009.07.01 06:22buy33900.0183.3500.0000.000
67792009.07.01 09:55close33900.0183.4550.0000.000105.001363095.62
67802009.07.01 09:55close33890.0183.4550.0000.000100.001363195.62
67812009.07.01 09:55buy33910.0183.4850.0000.000
67822009.07.01 10:00buy33920.0183.4550.0000.000
67832009.07.01 10:19close33920.0183.5750.0000.000120.001363315.62
67842009.07.01 10:19close33910.0183.5750.0000.00090.001363405.62
67852009.07.01 10:20buy33930.0183.6050.0000.000
67862009.07.01 12:40buy33940.0183.6350.0000.000
67872009.07.01 12:54close33940.0183.7350.0000.000100.001363505.62
67882009.07.01 12:54close33930.0183.7350.0000.000130.001363635.62
67892009.07.01 12:54buy33950.0183.7550.0000.000
67902009.07.01 12:55buy33960.0183.7450.0000.000
67912009.07.01 13:22buy33970.0183.7650.0000.000
67922009.07.01 14:36close33970.0183.8550.0000.00090.001363725.62
67932009.07.01 14:36close33960.0183.8550.0000.000110.001363835.62
67942009.07.01 14:36close33950.0183.8550.0000.000100.001363935.62
67952009.07.01 14:40buy33980.0183.8750.0000.000
67962009.07.01 14:45buy33990.0183.8950.0000.000
67972009.07.01 15:04close33990.0183.9900.0000.00095.001364030.62
67982009.07.01 15:04close33980.0183.9900.0000.000115.001364145.62
67992009.07.01 15:05buy34000.0184.0450.0000.000
68002009.07.01 15:15buy34010.0183.9450.0000.000
68012009.07.01 15:16close34010.0184.1000.0000.000155.001364300.62
68022009.07.01 15:16close34000.0184.1000.0000.00055.001364355.62
68032009.07.01 17:20buy34020.0184.3250.0000.000
68042009.07.01 17:25buy34030.0184.3200.0000.000
68052009.07.01 17:27close34030.0184.4250.0000.000105.001364460.62
68062009.07.01 17:27close34020.0184.4250.0000.000100.001364560.62
68072009.07.01 17:30buy34040.0184.4300.0000.000
68082009.07.01 23:45buy34050.0184.1350.0000.000
68092009.07.02 05:00buy34060.0184.0950.0000.000
68102009.07.03 08:00buy34070.0182.8050.0000.000
68112009.07.06 22:05buy34080.0182.0450.0000.000
68122009.07.08 14:25buy34090.0181.1350.0000.000
68132009.07.09 08:15buy34100.0180.2800.0000.000
68142009.07.13 11:10buy34110.0279.5250.0000.000
68152009.07.14 18:53close34110.0282.0450.0000.0005056.021369616.64
68162009.07.14 18:53close34100.0182.0450.0000.0001789.031371405.67
68172009.07.14 18:53close34090.0182.0450.0000.000958.061372363.73
68182009.07.14 18:53close34080.0182.0450.0000.00064.081372427.81
68192009.07.14 18:53close34070.0182.0450.0000.000-687.911371739.90
68202009.07.14 18:53close34060.0182.0450.0000.000-1969.901369770.00
68212009.07.14 18:53close34050.0182.0450.0000.000-1985.871367784.13
68222009.07.14 18:53close34040.0182.0450.0000.000-2280.871365503.26
68232009.07.14 21:45buy34120.0182.0750.0000.000
68242009.07.14 21:50buy34130.0182.0950.0000.000
68252009.07.14 21:56buy34140.0182.1000.0000.000
68262009.07.14 22:17close34140.0182.1950.0000.00095.001365598.26
68272009.07.14 22:17close34130.0182.1950.0000.000100.001365698.26
68282009.07.14 22:17close34120.0182.1950.0000.000120.001365818.26
68292009.07.14 23:35buy34150.0182.4050.0000.000
68302009.07.14 23:37close34150.0182.5250.0000.000120.001365938.26
68312009.07.14 23:40buy34160.0182.6550.0000.000
68322009.07.14 23:44close34160.0182.7650.0000.000110.001366048.26
68332009.07.14 23:45buy34170.0182.7850.0000.000
68342009.07.14 23:50buy34180.0182.6900.0000.000
68352009.07.15 02:50buy34190.0182.5700.0000.000
68362009.07.15 03:02buy34200.0182.5300.0000.000
68372009.07.15 09:11close34200.0182.7400.0000.000210.001366258.26
68382009.07.15 09:11close34190.0182.7400.0000.000170.001366428.26
68392009.07.15 09:11close34180.0182.7400.0000.00058.011366486.27
68402009.07.15 09:11close34170.0182.7400.0000.000-36.991366449.28
68412009.07.15 09:11buy34210.0182.7800.0000.000
68422009.07.15 09:18buy34220.0182.7150.0000.000
68432009.07.15 11:10buy34230.0182.6200.0000.000
68442009.07.15 11:25buy34240.0182.5850.0000.000
68452009.07.15 11:39buy34250.0182.5500.0000.000
68462009.07.15 13:01close34250.0182.7550.0000.000205.001366654.28
68472009.07.15 13:01close34240.0182.7550.0000.000170.001366824.28
68482009.07.15 13:01close34230.0182.7550.0000.000135.001366959.28
68492009.07.15 13:01close34220.0182.7550.0000.00040.001366999.28
68502009.07.15 13:01close34210.0182.7550.0000.000-25.001366974.28
68512009.07.15 14:45buy34260.0182.8950.0000.000
68522009.07.15 14:50buy34270.0182.8850.0000.000
68532009.07.15 14:56close34270.0183.0000.0000.000115.001367089.28
68542009.07.15 14:56close34260.0183.0000.0000.000105.001367194.28
68552009.07.15 14:56buy34280.0183.0250.0000.000
68562009.07.15 15:00buy34290.0182.9950.0000.000
68572009.07.15 15:06close34290.0183.1100.0000.000115.001367309.28
68582009.07.15 15:06close34280.0183.1100.0000.00085.001367394.28
68592009.07.15 15:06buy34300.0183.1250.0000.000
68602009.07.15 15:15buy34310.0183.1450.0000.000
68612009.07.15 15:30close34310.0183.2350.0000.00090.001367484.28
68622009.07.15 15:30close34300.0183.2350.0000.000110.001367594.28
68632009.07.15 16:45buy34320.0183.5750.0000.000
68642009.07.15 17:13close34320.0183.6850.0000.000110.001367704.28
68652009.07.15 17:15buy34330.0183.7550.0000.000
68662009.07.15 17:20buy34340.0183.7650.0000.000
68672009.07.15 17:25close34340.0183.8750.0000.000110.001367814.28
68682009.07.15 17:25close34330.0183.8750.0000.000120.001367934.28
68692009.07.15 17:25buy34350.0183.9050.0000.000
68702009.07.15 17:30buy34360.0183.9200.0000.000
68712009.07.15 18:21close34360.0184.0150.0000.00095.001368029.28
68722009.07.15 18:21close34350.0184.0150.0000.000110.001368139.28
68732009.07.15 19:50buy34370.0184.2650.0000.000
68742009.07.15 19:55buy34380.0184.2850.0000.000
68752009.07.15 20:02buy34390.0184.2800.0000.000
68762009.07.15 20:32close34390.0184.3850.0000.000105.001368244.28
68772009.07.15 20:32close34380.0184.3850.0000.000100.001368344.28
68782009.07.15 20:32close34370.0184.3850.0000.000120.001368464.28
68792009.07.15 20:45buy34400.0184.5850.0000.000
68802009.07.15 21:06close34400.0184.6900.0000.000105.001368569.28
68812009.07.16 02:50buy34410.0184.5350.0000.000
68822009.07.16 15:30buy34420.0184.3950.0000.000
68832009.07.16 15:35buy34430.0184.3150.0000.000
68842009.07.16 21:30buy34440.0183.8600.0000.000
68852009.07.17 16:01close34440.0184.3700.0000.000518.011369087.29
68862009.07.17 16:01close34430.0184.3700.0000.00063.011369150.30
68872009.07.17 16:01close34420.0184.3700.0000.000-16.991369133.31
68882009.07.17 16:01close34410.0184.3700.0000.000-156.991368976.32
68892009.07.17 16:01buy34450.0184.3850.0000.000
68902009.07.17 16:05buy34460.0184.4100.0000.000
68912009.07.17 16:13close34460.0184.5100.0000.000100.001369076.32
68922009.07.17 16:13close34450.0184.5100.0000.000125.001369201.32
68932009.07.17 16:15buy34470.0184.5150.0000.000
68942009.07.17 20:20buy34480.0184.3000.0000.000
68952009.07.17 20:37close34480.0184.5100.0000.000210.001369411.32
68962009.07.17 20:37close34470.0184.5100.0000.000-5.001369406.32
68972009.07.17 20:37buy34490.0184.5350.0000.000
68982009.07.17 20:41buy34500.0184.5250.0000.000
68992009.07.17 21:49buy34510.0184.5550.0000.000
69002009.07.20 02:45close34510.0184.6350.0000.00088.011369494.33
69012009.07.20 02:45close34500.0184.6350.0000.000118.011369612.34
69022009.07.20 02:45close34490.0184.6350.0000.000108.011369720.35
69032009.07.20 02:50buy34520.0184.6900.0000.000
69042009.07.20 02:55buy34530.0184.7400.0000.000
69052009.07.20 03:19close34530.0184.8150.0000.00075.001369795.35
69062009.07.20 03:19close34520.0184.8150.0000.000125.001369920.35
69072009.07.20 03:35buy34540.0184.9800.0000.000
69082009.07.20 04:10close34540.0185.1000.0000.000120.001370040.35
69092009.07.20 04:45buy34550.0185.2800.0000.000
69102009.07.20 05:26close34550.0185.3850.0000.000105.001370145.35
69112009.07.20 09:05buy34560.0185.5850.0000.000
69122009.07.20 12:55buy34570.0185.5550.0000.000
69132009.07.20 13:11close34570.0185.6750.0000.000120.001370265.35
69142009.07.20 13:11close34560.0185.6750.0000.00090.001370355.35
69152009.07.20 13:11buy34580.0185.6900.0000.000
69162009.07.20 13:15buy34590.0185.7150.0000.000
69172009.07.20 13:23close34590.0185.8050.0000.00090.001370445.35
69182009.07.20 13:23close34580.0185.8050.0000.000115.001370560.35
69192009.07.20 13:23buy34600.0185.8250.0000.000
69202009.07.20 13:25buy34610.0185.8500.0000.000
69212009.07.21 11:10buy34620.0185.0400.0000.000
69222009.07.21 15:30close34620.0185.6750.0000.000635.001371195.35
69232009.07.21 15:30close34610.0185.6750.0000.000-166.991371028.36
69242009.07.21 15:30close34600.0185.6750.0000.000-141.991370886.37
69252009.07.21 15:30buy34630.0185.6900.0000.000
69262009.07.21 15:39buy34640.0185.7200.0000.000
69272009.07.21 16:03close34640.0185.8100.0000.00090.001370976.37
69282009.07.21 16:03close34630.0185.8100.0000.000120.001371096.37
69292009.07.21 16:05buy34650.0185.8600.0000.000
69302009.07.21 16:07close34650.0185.9700.0000.000110.001371206.37
69312009.07.21 16:10buy34660.0185.9500.0000.000
69322009.07.21 23:20buy34670.0184.9350.0000.000
69332009.07.22 07:23buy34680.0184.7700.0000.000
69342009.07.22 13:22buy34690.0184.6250.0000.000
69352009.07.22 17:00close34690.0185.1800.0000.000555.001371761.37
69362009.07.22 17:00close34680.0185.1800.0000.000410.001372171.37
69372009.07.22 17:00close34670.0185.1800.0000.000253.011372424.38
69382009.07.22 17:00close34660.0185.1800.0000.000-761.991371662.39
69392009.07.22 17:00buy34700.0185.1860.0000.000
69402009.07.22 17:05buy34710.0185.0750.0000.000
69412009.07.22 17:57close34710.0185.2350.0000.000160.001371822.39
69422009.07.22 17:57close34700.0185.2350.0000.00049.001371871.39
69432009.07.22 18:05buy34720.0185.3800.0000.000
69442009.07.22 18:10buy34730.0185.3700.0000.000
69452009.07.22 19:44close34730.0185.4800.0000.000110.001371981.39
69462009.07.22 19:44close34720.0185.4800.0000.000100.001372081.39
69472009.07.22 19:45buy34740.0185.5100.0000.000
69482009.07.23 03:10buy34750.0185.1650.0000.000
69492009.07.23 04:57close34750.0185.4300.0000.000265.001372346.39
69502009.07.23 04:57close34740.0185.4300.0000.000-55.971372290.42
69512009.07.23 05:00buy34760.0185.5050.0000.000
69522009.07.23 05:01close34760.0185.6100.0000.000105.001372395.42
69532009.07.23 05:05buy34770.0185.5650.0000.000
69542009.07.23 05:11close34770.0185.6700.0000.000105.001372500.42
69552009.07.23 05:11buy34780.0185.7000.0000.000
69562009.07.23 08:12close34780.0185.8050.0000.000105.001372605.42
69572009.07.23 08:15buy34790.0185.8050.0000.000
69582009.07.23 08:30buy34800.0185.8400.0000.000
69592009.07.23 09:08close34800.0185.9250.0000.00085.001372690.42
69602009.07.23 09:08close34790.0185.9250.0000.000120.001372810.42
69612009.07.23 09:10buy34810.0185.9350.0000.000
69622009.07.23 09:16buy34820.0185.9650.0000.000
69632009.07.23 12:45buy34830.0185.9750.0000.000
69642009.07.23 15:19close34830.0186.0600.0000.00085.001372895.42
69652009.07.23 15:19close34820.0186.0600.0000.00095.001372990.42
69662009.07.23 15:19close34810.0186.0600.0000.000125.001373115.42
69672009.07.23 15:20buy34840.0186.0650.0000.000
69682009.07.23 16:35buy34850.0186.0850.0000.000
69692009.07.23 16:37close34850.0186.1750.0000.00090.001373205.42
69702009.07.23 16:37close34840.0186.1750.0000.000110.001373315.42
69712009.07.23 16:40buy34860.0186.2600.0000.000
69722009.07.23 16:45buy34870.0186.2400.0000.000
69732009.07.23 16:46close34870.0186.3600.0000.000120.001373435.42
69742009.07.23 16:46close34860.0186.3600.0000.000100.001373535.42
69752009.07.23 16:50buy34880.0186.3900.0000.000
69762009.07.23 16:55buy34890.0186.3600.0000.000
69772009.07.23 16:55close34890.0186.4800.0000.000120.001373655.42
69782009.07.23 16:55close34880.0186.4800.0000.00090.001373745.42
69792009.07.23 17:00buy34900.0186.5050.0000.000
69802009.07.23 17:11close34900.0186.6100.0000.000105.001373850.42
69812009.07.23 17:11buy34910.0186.6350.0000.000
69822009.07.23 17:12close34910.0186.7400.0000.000105.001373955.42
69832009.07.23 17:20buy34920.0186.7950.0000.000
69842009.07.23 17:34close34920.0186.9000.0000.000105.001374060.42
69852009.07.23 19:50buy34930.0187.6150.0000.000
69862009.07.23 20:37close34930.0187.7200.0000.000105.001374165.42
69872009.07.23 20:40buy34940.0187.8200.0000.000
69882009.07.24 01:45buy34950.0187.3700.0000.000
69892009.07.24 10:40buy34960.0187.1250.0000.000
69902009.07.24 13:58close34960.0187.5450.0000.000420.001374585.42
69912009.07.24 13:58close34950.0187.5450.0000.000175.001374760.42
69922009.07.24 13:58close34940.0187.5450.0000.000-266.991374493.43
69932009.07.24 13:58buy34970.0187.5600.0000.000
69942009.07.24 14:00buy34980.0187.5350.0000.000
69952009.07.24 14:07buy34990.0187.5350.0000.000
69962009.07.24 14:55close34990.0187.6450.0000.000110.001374603.43
69972009.07.24 14:55close34980.0187.6450.0000.000110.001374713.43
69982009.07.24 14:55close34970.0187.6450.0000.00085.001374798.43
69992009.07.24 15:40buy35000.0187.7400.0000.000
70002009.07.24 16:08close35000.0187.8450.0000.000105.001374903.43
70012009.07.24 16:08buy35010.0187.8650.0000.000
70022009.07.24 16:10buy35020.0187.8550.0000.000
70032009.07.24 20:40buy35030.0187.5000.0000.000
70042009.07.24 22:53buy35040.0187.4250.0000.000
70052009.07.27 09:55close35040.0187.7550.0000.000338.011375241.44
70062009.07.27 09:55close35030.0187.7550.0000.000263.011375504.45
70072009.07.27 09:55close35020.0187.7550.0000.000-91.991375412.46
70082009.07.27 09:55close35010.0187.7550.0000.000-101.991375310.47
70092009.07.27 09:55buy35050.0187.7750.0000.000
70102009.07.27 10:00buy35060.0187.7850.0000.000
70112009.07.27 11:55buy35070.0187.7650.0000.000
70122009.07.27 12:46close35070.0187.8750.0000.000110.001375420.47
70132009.07.27 12:46close35060.0187.8750.0000.00090.001375510.47
70142009.07.27 12:46close35050.0187.8750.0000.000100.001375610.47
70152009.07.27 13:45buy35080.0188.0450.0000.000
70162009.07.27 14:10buy35090.0188.0650.0000.000
70172009.07.27 14:25close35090.0188.1550.0000.00090.001375700.47
70182009.07.27 14:25close35080.0188.1550.0000.000110.001375810.47
70192009.07.27 14:30buy35100.0188.2150.0000.000
70202009.07.27 17:02close35100.0188.3200.0000.000105.001375915.47
70212009.07.27 17:05buy35110.0188.1650.0000.000
70222009.07.27 17:11buy35120.0188.1950.0000.000
70232009.07.27 21:50buy35130.0188.0600.0000.000
70242009.07.28 08:44close35130.0188.2350.0000.000183.011376098.48
70252009.07.28 08:44close35120.0188.2350.0000.00048.011376146.49
70262009.07.28 08:44close35110.0188.2350.0000.00078.011376224.50
70272009.07.28 08:45buy35140.0188.2250.0000.000
70282009.07.28 09:12close35140.0188.3300.0000.000105.001376329.50
70292009.07.28 09:15buy35150.0188.3550.0000.000
70302009.07.28 09:25buy35160.0188.3350.0000.000
70312009.07.28 10:07close35160.0188.4500.0000.000115.001376444.50
70322009.07.28 10:07close35150.0188.4500.0000.00095.001376539.50
70332009.07.28 10:07buy35170.0188.4700.0000.000
70342009.07.29 03:30buy35180.0187.4000.0000.000
70352009.07.29 12:33buy35190.0187.2500.0000.000
70362009.07.30 15:02close35190.0187.7850.0000.000559.031377098.53
70372009.07.30 15:02close35180.0187.7850.0000.000409.031377507.56
70382009.07.30 15:02close35170.0187.7850.0000.000-652.961376854.60
70392009.07.30 15:15buy35200.0187.8550.0000.000
70402009.07.30 15:23close35200.0187.9600.0000.000105.001376959.60
70412009.07.30 15:23buy35210.0187.9850.0000.000
70422009.07.30 15:25buy35220.0187.9860.0000.000
70432009.07.30 15:30buy35230.0187.9850.0000.000
70442009.07.30 15:30close35230.0188.1050.0000.000120.001377079.60
70452009.07.30 15:30close35220.0188.1050.0000.000119.001377198.60
70462009.07.30 15:30close35210.0188.1050.0000.000120.001377318.60
70472009.07.30 15:35buy35240.0188.1400.0000.000
70482009.07.30 15:40buy35250.0188.1300.0000.000
70492009.07.30 15:49buy35260.0188.1550.0000.000
70502009.07.30 15:53close35260.0188.2450.0000.00090.001377408.60
70512009.07.30 15:53close35250.0188.2450.0000.000115.001377523.60
70522009.07.30 15:53close35240.0188.2450.0000.000105.001377628.60
70532009.07.30 15:55buy35270.0188.3000.0000.000
70542009.07.30 16:10close35270.0188.4150.0000.000115.001377743.60
70552009.07.30 19:30buy35280.0188.5350.0000.000
70562009.07.30 19:38buy35290.0188.5200.0000.000
70572009.07.31 02:35buy35300.0188.1850.0000.000
70582009.07.31 10:45close35300.0188.5100.0000.000325.001378068.60
70592009.07.31 10:45close35290.0188.5100.0000.000-1.991378066.61
70602009.07.31 10:45close35280.0188.5100.0000.000-16.991378049.62
70612009.07.31 10:45buy35310.0188.5300.0000.000
70622009.07.31 10:50buy35320.0188.5100.0000.000
70632009.07.31 10:55buy35330.0188.5450.0000.000
70642009.07.31 13:57close35330.0188.6300.0000.00085.001378134.62
70652009.07.31 13:57close35320.0188.6300.0000.000120.001378254.62
70662009.07.31 13:57close35310.0188.6300.0000.000100.001378354.62
70672009.07.31 14:00buy35340.0188.6800.0000.000
70682009.07.31 14:05buy35350.0188.7050.0000.000
70692009.07.31 14:20close35350.0188.7950.0000.00090.001378444.62
70702009.07.31 14:20close35340.0188.7950.0000.000115.001378559.62
70712009.07.31 14:20buy35360.0188.8250.0000.000
70722009.08.03 07:45buy35370.0187.9650.0000.000
70732009.08.03 11:43close35370.0188.4950.0000.000530.001379089.62
70742009.08.03 11:43close35360.0188.4950.0000.000-321.991378767.63
70752009.08.03 11:45buy35380.0188.4700.0000.000
70762009.08.03 12:21close35380.0188.5750.0000.000105.001378872.63
70772009.08.03 12:21buy35390.0188.5900.0000.000
70782009.08.03 12:35buy35400.0188.5750.0000.000
70792009.08.03 13:51close35400.0188.6850.0000.000110.001378982.63
70802009.08.03 13:51close35390.0188.6850.0000.00095.001379077.63
70812009.08.03 13:55buy35410.0188.7100.0000.000
70822009.08.03 14:23close35410.0188.8150.0000.000105.001379182.63
70832009.08.03 14:23buy35420.0188.8400.0000.000
70842009.08.03 14:25buy35430.0188.8350.0000.000
70852009.08.03 14:42close35430.0188.9450.0000.000110.001379292.63
70862009.08.03 14:42close35420.0188.9450.0000.000105.001379397.63
70872009.08.03 14:45buy35440.0188.9700.0000.000
70882009.08.03 15:28close35440.0189.0750.0000.000105.001379502.63
70892009.08.03 16:40buy35450.0189.1050.0000.000
70902009.08.03 17:00close35450.0189.2250.0000.000120.001379622.63
70912009.08.03 17:00buy35460.0189.2500.0000.000
70922009.08.03 17:05buy35470.0189.2600.0000.000
70932009.08.03 17:10buy35480.0189.2300.0000.000
70942009.08.03 17:13close35480.0189.3500.0000.000120.001379742.63
70952009.08.03 17:13close35470.0189.3500.0000.00090.001379832.63
70962009.08.03 17:13close35460.0189.3500.0000.000100.001379932.63
70972009.08.03 17:15buy35490.0189.4750.0000.000
70982009.08.03 21:05buy35500.0189.3850.0000.000
70992009.08.04 02:13buy35510.0189.3700.0000.000
71002009.08.04 04:33close35510.0189.5050.0000.000135.001380067.63
71012009.08.04 04:33close35500.0189.5050.0000.000128.011380195.64
71022009.08.04 04:33close35490.0189.5050.0000.00038.011380233.65
71032009.08.04 04:35buy35520.0189.5300.0000.000
71042009.08.04 04:36close35520.0189.6350.0000.000105.001380338.65
71052009.08.04 04:40buy35530.0189.6700.0000.000
71062009.08.04 04:45buy35540.0189.6600.0000.000
71072009.08.04 04:52buy35550.0189.6600.0000.000
71082009.08.04 09:55buy35560.0189.3250.0000.000
71092009.08.04 17:47buy35570.0189.2750.0000.000
71102009.08.05 02:05buy35580.0188.9400.0000.000
71112009.08.05 16:49buy35590.0188.7850.0000.000
71122009.08.06 15:36close35590.0189.4150.0000.000654.031380992.68
71132009.08.06 15:36close35580.0189.4150.0000.000499.031381491.71
71142009.08.06 15:36close35570.0189.4150.0000.000172.041381663.75
71152009.08.06 15:36close35560.0189.4150.0000.000122.041381785.79
71162009.08.06 15:36close35550.0189.4150.0000.000-212.961381572.83
71172009.08.06 15:36close35540.0189.4150.0000.000-212.961381359.87
71182009.08.06 15:36close35530.0189.4150.0000.000-222.961381136.91
71192009.08.06 15:36buy35600.0189.3960.0000.000
71202009.08.06 15:41close35600.0189.5000.0000.000104.001381240.91
71212009.08.06 15:41buy35610.0189.5250.0000.000
71222009.08.06 15:43close35610.0189.6300.0000.000105.001381345.91
71232009.08.06 15:45buy35620.0189.4500.0000.000
71242009.08.06 15:46close35620.0189.5550.0000.000105.001381450.91
71252009.08.06 15:50buy35630.0189.4900.0000.000
71262009.08.06 20:25buy35640.0188.9700.0000.000
71272009.08.07 08:50buy35650.0188.7000.0000.000
71282009.08.07 15:36close35650.0189.1500.0000.000450.001381900.91
71292009.08.07 15:36close35640.0189.1500.0000.000188.011382088.92
71302009.08.07 15:36close35630.0189.1500.0000.000-331.991381756.93
71312009.08.07 15:36buy35660.0189.1850.0000.000
71322009.08.07 15:40buy35670.0188.9900.0000.000
71332009.08.07 15:42close35670.0189.1950.0000.000205.001381961.93
71342009.08.07 15:42close35660.0189.1950.0000.00010.001381971.93
71352009.08.07 15:45buy35680.0189.2260.0000.000
71362009.08.07 15:47close35680.0189.3300.0000.000104.001382075.93
71372009.08.07 15:50buy35690.0189.3500.0000.000
71382009.08.07 16:01close35690.0189.4550.0000.000105.001382180.93
71392009.08.07 17:25buy35700.0189.7100.0000.000
71402009.08.07 17:31close35700.0189.8200.0000.000110.001382290.93
71412009.08.07 17:35buy35710.0189.8100.0000.000
71422009.08.07 17:39close35710.0189.9250.0000.000115.001382405.93
71432009.08.07 17:40buy35720.0189.8950.0000.000
71442009.08.07 17:45close35720.0190.0000.0000.000105.001382510.93
71452009.08.07 17:45buy35730.0190.0150.0000.000
71462009.08.07 18:53close35730.0190.1200.0000.000105.001382615.93
71472009.08.07 20:30buy35740.0190.2450.0000.000
71482009.08.10 10:35buy35750.0190.0100.0000.000
71492009.08.10 11:58buy35760.0189.9450.0000.000
71502009.08.10 17:55buy35770.0189.9060.0000.000
71512009.08.12 13:25buy35780.0186.8950.0000.000
71522009.08.17 21:30buy35790.0185.4350.0000.000
71532009.09.02 09:20buy35800.0284.3850.0000.000
71542009.09.28 11:40buy35810.0481.7450.0000.000
71552009.10.09 15:57close35810.0485.3650.0000.00014896.521397512.45
71562009.10.09 15:57close35800.0285.3650.0000.0002584.781400097.23
71572009.10.09 15:57close35790.0185.3650.0000.000370.551400467.78
71582009.10.09 15:57close35780.0185.3650.0000.000-1049.401399418.38
71592009.10.09 15:57close35770.0185.3650.0000.000-4044.381395374.00
71602009.10.09 15:57close35760.0185.3650.0000.000-4083.381391290.62
71612009.10.09 15:57close35750.0185.3650.0000.000-4148.381387142.24
71622009.10.09 15:57close35740.0185.3650.0000.000-4375.371382766.87
71632009.10.09 15:57buy35820.0185.4000.0000.000
71642009.10.09 16:00buy35830.0185.3850.0000.000
71652009.10.09 16:05buy35840.0185.3600.0000.000
71662009.10.09 16:39close35840.0185.4850.0000.000125.001382891.87
71672009.10.09 16:39close35830.0185.4850.0000.000100.001382991.87
71682009.10.09 16:39close35820.0185.4850.0000.00085.001383076.87
71692009.10.09 17:15buy35850.0185.5550.0000.000
71702009.10.09 17:35buy35860.0185.5850.0000.000
71712009.10.09 17:51close35860.0185.6750.0000.00090.001383166.87
71722009.10.09 17:51close35850.0185.6750.0000.000120.001383286.87
71732009.10.09 17:55buy35870.0185.7450.0000.000
71742009.10.09 18:02buy35880.0185.7500.0000.000
71752009.10.09 18:09close35880.0185.8500.0000.000100.001383386.87
71762009.10.09 18:09close35870.0185.8500.0000.000105.001383491.87
71772009.10.09 18:20buy35890.0185.9600.0000.000
71782009.10.09 18:47close35890.0186.0650.0000.000105.001383596.87
71792009.10.09 22:05buy35900.0186.1350.0000.000
71802009.10.09 22:20buy35910.0186.1500.0000.000
71812009.10.12 02:05close35910.0186.2350.0000.00093.011383689.88
71822009.10.12 02:05close35900.0186.2350.0000.000108.011383797.89
71832009.10.12 04:55buy35920.0186.3550.0000.000
71842009.10.12 07:53buy35930.0186.3800.0000.000
71852009.10.12 08:17close35930.0186.4700.0000.00090.001383887.89
71862009.10.12 08:17close35920.0186.4700.0000.000115.001384002.89
71872009.10.12 08:20buy35940.0186.5000.0000.000
71882009.10.12 08:25buy35950.0186.5250.0000.000
71892009.10.12 09:27buy35960.0186.5200.0000.000
71902009.10.12 09:49close35960.0186.6200.0000.000100.001384102.89
71912009.10.12 09:49close35950.0186.6200.0000.00095.001384197.89
71922009.10.12 09:49close35940.0186.6200.0000.000120.001384317.89
71932009.10.12 09:50buy35970.0186.6500.0000.000
71942009.10.12 09:55buy35980.0186.6250.0000.000
71952009.10.12 11:15close35980.0186.7400.0000.000115.001384432.89
71962009.10.12 11:15close35970.0186.7400.0000.00090.001384522.89
71972009.10.12 11:20buy35990.0186.8050.0000.000
71982009.10.12 11:27close35990.0186.9100.0000.000105.001384627.89
71992009.10.12 11:27buy36000.0186.9400.0000.000
72002009.10.12 11:30buy36010.0186.9100.0000.000
72012009.10.12 12:19close36010.0187.0250.0000.000115.001384742.89
72022009.10.12 12:19close36000.0187.0250.0000.00085.001384827.89
72032009.10.12 13:05buy36020.0187.2000.0000.000
72042009.10.12 13:19close36020.0187.3050.0000.000105.001384932.89
72052009.10.12 13:19buy36030.0187.3350.0000.000
72062009.10.12 13:20buy36040.0187.3150.0000.000
72072009.10.12 17:30buy36050.0187.0400.0000.000
72082009.10.12 23:20buy36060.0186.8650.0000.000
72092009.10.13 14:18close36060.0187.2400.0000.000383.011385315.90
72102009.10.13 14:18close36050.0187.2400.0000.000208.011385523.91
72112009.10.13 14:18close36040.0187.2400.0000.000-66.991385456.92
72122009.10.13 14:18close36030.0187.2400.0000.000-86.991385369.93
72132009.10.13 18:45buy36070.0187.0600.0000.000
72142009.10.13 18:50buy36080.0187.0400.0000.000
72152009.10.13 18:56close36080.0187.1550.0000.000115.001385484.93
72162009.10.13 18:56close36070.0187.1550.0000.00095.001385579.93
72172009.10.13 18:56buy36090.0187.1650.0000.000
72182009.10.13 19:00buy36100.0187.1300.0000.000
72192009.10.14 02:20buy36110.0187.0400.0000.000
72202009.10.14 11:15buy36120.0186.8250.0000.000
72212009.10.14 14:11close36120.0187.1400.0000.000315.001385894.93
72222009.10.14 14:11close36110.0187.1400.0000.000100.001385994.93
72232009.10.14 14:11close36100.0187.1400.0000.00018.011386012.94
72242009.10.14 14:11close36090.0187.1400.0000.000-16.991385995.95
72252009.10.14 14:11buy36130.0187.1650.0000.000
72262009.10.14 14:17close36130.0187.2700.0000.000105.001386100.95
72272009.10.14 14:17buy36140.0187.3000.0000.000
72282009.10.14 14:20buy36150.0187.2650.0000.000
72292009.10.14 14:29buy36160.0187.2450.0000.000
72302009.10.14 15:31close36160.0187.3700.0000.000125.001386225.95
72312009.10.14 15:31close36150.0187.3700.0000.000105.001386330.95
72322009.10.14 15:31close36140.0187.3700.0000.00070.001386400.95
72332009.10.14 20:05buy36170.0187.0450.0000.000
72342009.10.14 21:20buy36180.0187.0800.0000.000
72352009.10.14 21:49buy36190.0187.0700.0000.000
72362009.10.14 22:27close36190.0187.1650.0000.00095.001386495.95
72372009.10.14 22:27close36180.0187.1650.0000.00085.001386580.95
72382009.10.14 22:27close36170.0187.1650.0000.000120.001386700.95
72392009.10.14 22:30buy36200.0187.1750.0000.000
72402009.10.14 23:58close36200.0187.2950.0000.000120.001386820.95
72412009.10.15 02:10buy36210.0187.3200.0000.000
72422009.10.15 03:03close36210.0187.4300.0000.000110.001386930.95
72432009.10.15 03:05buy36220.0187.4800.0000.000
72442009.10.15 03:11close36220.0187.5850.0000.000105.001387035.95
72452009.10.15 03:11buy36230.0187.6300.0000.000
72462009.10.15 03:15buy36240.0187.6250.0000.000
72472009.10.15 06:31buy36250.0187.6150.0000.000
72482009.10.15 12:32close36250.0187.7300.0000.000115.001387150.95
72492009.10.15 12:32close36240.0187.7300.0000.000105.001387255.95
72502009.10.15 12:32close36230.0187.7300.0000.000100.001387355.95
72512009.10.15 12:40buy36260.0187.7900.0000.000
72522009.10.15 12:45buy36270.0187.8150.0000.000
72532009.10.15 15:50buy36280.0187.7800.0000.000
72542009.10.15 15:51close36280.0187.9000.0000.000120.001387475.95
72552009.10.15 15:51close36270.0187.9000.0000.00085.001387560.95
72562009.10.15 15:51close36260.0187.9000.0000.000110.001387670.95
72572009.10.15 15:55buy36290.0187.8950.0000.000
72582009.10.15 16:07buy36300.0187.9250.0000.000
72592009.10.15 16:25close36300.0188.0100.0000.00085.001387755.95
72602009.10.15 16:25close36290.0188.0100.0000.000115.001387870.95
72612009.10.16 01:35buy36310.0187.7250.0000.000
72622009.10.16 01:42buy36320.0187.7200.0000.000
72632009.10.16 01:55close36320.0187.8250.0000.000105.001387975.95
72642009.10.16 01:55close36310.0187.8250.0000.000100.001388075.95
72652009.10.16 01:55buy36330.0187.8550.0000.000
72662009.10.16 02:00buy36340.0187.8500.0000.000
72672009.10.16 02:06buy36350.0187.8200.0000.000
72682009.10.16 02:30close36350.0187.9450.0000.000125.001388200.95
72692009.10.16 02:30close36340.0187.9450.0000.00095.001388295.95
72702009.10.16 02:30close36330.0187.9450.0000.00090.001388385.95
72712009.10.16 02:35buy36360.0188.0900.0000.000
72722009.10.16 02:39close36360.0188.1950.0000.000105.001388490.95
72732009.10.16 02:40buy36370.0188.2150.0000.000
72742009.10.16 10:30buy36380.0188.0000.0000.000
72752009.10.16 12:41close36380.0188.2100.0000.000210.001388700.95
72762009.10.16 12:41close36370.0188.2100.0000.000-5.001388695.95
72772009.10.16 20:50buy36390.0187.8700.0000.000
72782009.10.16 20:55buy36400.0187.8500.0000.000
72792009.10.19 06:15buy36410.0187.6100.0000.000
72802009.10.19 14:21close36410.0187.8750.0000.000265.001388960.95
72812009.10.19 14:21close36400.0187.8750.0000.00033.011388993.96
72822009.10.19 14:21close36390.0187.8750.0000.00013.011389006.97
72832009.10.19 14:25buy36420.0187.9150.0000.000
72842009.10.19 14:30buy36430.0187.9400.0000.000
72852009.10.19 14:37buy36440.0187.9350.0000.000
72862009.10.19 14:50buy36450.0187.9500.0000.000
72872009.10.19 18:15buy36460.0187.7300.0000.000
72882009.10.19 18:40close36460.0188.0000.0000.000270.001389276.97
72892009.10.19 18:40close36450.0188.0000.0000.00050.001389326.97
72902009.10.19 18:40close36440.0188.0000.0000.00065.001389391.97
72912009.10.19 18:40close36430.0188.0000.0000.00060.001389451.97
72922009.10.19 18:40close36420.0188.0000.0000.00085.001389536.97
72932009.10.19 23:40buy36470.0188.1200.0000.000
72942009.10.20 00:55close36470.0188.2150.0000.000103.011389639.98
72952009.10.20 01:00buy36480.0188.2300.0000.000
72962009.10.21 08:30buy36490.0186.5850.0000.000
72972009.10.21 19:02close36490.0187.5050.0000.000920.001390559.98
72982009.10.21 19:02close36480.0187.5050.0000.000-716.991389842.99
72992009.10.21 20:40buy36500.0187.5750.0000.000
73002009.10.21 20:55buy36510.0187.6050.0000.000
73012009.10.22 03:35buy36520.0187.2500.0000.000
73022009.10.22 08:31buy36530.0187.1650.0000.000
73032009.10.22 16:15buy36540.0187.0700.0000.000
73042009.10.22 17:57close36540.0187.4250.0000.000355.001390197.99
73052009.10.22 17:57close36530.0187.4250.0000.000260.001390457.99
73062009.10.22 17:57close36520.0187.4250.0000.000175.001390632.99
73072009.10.22 17:57close36510.0187.4250.0000.000-155.971390477.02
73082009.10.22 17:57close36500.0187.4250.0000.000-125.971390351.05
73092009.10.22 17:57buy36550.0187.4450.0000.000
73102009.10.22 18:00buy36560.0187.4750.0000.000
73112009.10.23 02:15buy36570.0187.3350.0000.000
73122009.10.23 03:15close36570.0187.5150.0000.000180.001390531.05
73132009.10.23 03:15close36560.0187.5150.0000.00048.011390579.06
73142009.10.23 03:15close36550.0187.5150.0000.00078.011390657.07
73152009.10.23 05:55buy36580.0187.5650.0000.000
73162009.10.23 10:10buy36590.0187.4750.0000.000
73172009.10.23 15:20buy36600.0187.3850.0000.000
73182009.10.23 17:00close36600.0187.5800.0000.000195.001390852.07
73192009.10.23 17:00close36590.0187.5800.0000.000105.001390957.07
73202009.10.23 17:00close36580.0187.5800.0000.00015.001390972.07
73212009.10.23 20:15buy36610.0187.5700.0000.000
73222009.10.23 20:20buy36620.0187.5450.0000.000
73232009.10.26 01:49close36620.0187.6500.0000.000113.011391085.08
73242009.10.26 01:49close36610.0187.6500.0000.00088.011391173.09
73252009.10.26 01:50buy36630.0187.7000.0000.000
73262009.10.26 10:35buy36640.0187.4050.0000.000
73272009.10.26 17:00buy36650.0187.3050.0000.000
73282009.10.27 16:00buy36660.0186.4150.0000.000
73292009.10.29 10:40buy36670.0184.1300.0000.000
73302009.11.02 15:25buy36680.0183.3900.0000.000
73312009.11.11 11:47close36680.0186.0500.0000.0002732.091393905.18
73322009.11.11 11:47close36670.0186.0500.0000.0002008.111395913.29
73332009.11.11 11:47close36660.0186.0500.0000.000-244.851395668.44
73342009.11.11 11:47close36650.0186.0500.0000.000-1126.841394541.60
73352009.11.11 11:47close36640.0186.0500.0000.000-1226.841393314.76
73362009.11.11 11:47close36630.0186.0500.0000.000-1521.841391792.92
73372009.11.11 11:47buy36690.0186.0800.0000.000
73382009.11.11 11:50buy36700.0186.0450.0000.000
73392009.11.11 11:56buy36710.0186.0250.0000.000
73402009.11.11 23:05buy36720.0185.9200.0000.000
73412009.11.12 01:11close36720.0186.0950.0000.000199.031391991.95
73422009.11.12 01:11close36710.0186.0950.0000.00094.031392085.98
73432009.11.12 01:11close36700.0186.0950.0000.00074.031392160.01
73442009.11.12 01:11close36690.0186.0950.0000.00039.031392199.04
73452009.11.12 01:11buy36730.0186.1050.0000.000
73462009.11.12 01:23buy36740.0186.1050.0000.000
73472009.11.12 02:38close36740.0186.2050.0000.000100.001392299.04
73482009.11.12 02:38close36730.0186.2050.0000.000100.001392399.04
73492009.11.12 02:38buy36750.0186.2250.0000.000
73502009.11.12 02:40buy36760.0186.2050.0000.000
73512009.11.12 02:57buy36770.0186.1900.0000.000
73522009.11.12 05:00buy36780.0186.1350.0000.000
73532009.11.12 07:40buy36790.0186.0600.0000.000
73542009.11.12 15:45buy36800.0185.9500.0000.000
73552009.11.12 15:51buy36810.0185.8850.0000.000
73562009.11.12 16:30close36810.0186.1950.0000.000310.001392709.04
73572009.11.12 16:30close36800.0186.1950.0000.000245.001392954.04
73582009.11.12 16:30close36790.0186.1950.0000.000135.001393089.04
73592009.11.12 16:30close36780.0186.1950.0000.00060.001393149.04
73602009.11.12 16:30close36770.0186.1950.0000.0005.001393154.04
73612009.11.12 16:30close36760.0186.1950.0000.000-10.001393144.04
73622009.11.12 16:30close36750.0186.1950.0000.000-30.001393114.04
73632009.11.12 17:55buy36820.0186.3200.0000.000
73642009.11.13 08:50buy36830.0185.7850.0000.000
73652009.11.13 18:00buy36840.0185.4700.0000.000
73662009.11.17 20:25buy36850.0184.6650.0000.000
73672009.11.20 02:20buy36860.0183.7650.0000.000
73682009.11.23 02:05buy36870.0183.2650.0000.000
73692009.11.27 12:20buy36880.0281.0700.0000.000
73702009.12.03 09:52close36880.0283.9000.0000.0005756.121398870.16
73712009.12.03 09:52close36870.0183.9000.0000.000731.121399601.28
73722009.12.03 09:52close36860.0183.9000.0000.000239.131399840.41
73732009.12.03 09:52close36850.0183.9000.0000.000-620.821399219.59
73742009.12.03 09:52close36840.0183.9000.0000.000-1409.801397809.79
73752009.12.03 09:52close36830.0183.9000.0000.000-1724.801396084.99
73762009.12.03 09:52close36820.0183.9000.0000.000-2251.791393833.20
73772009.12.03 15:15buy36890.0183.9150.0000.000
73782009.12.03 15:31close36890.0184.0250.0000.000110.001393943.20
73792009.12.03 21:00buy36900.0183.8550.0000.000
73802009.12.04 08:45buy36910.0183.5950.0000.000
73812009.12.04 13:31close36910.0183.8400.0000.000245.001394188.20
73822009.12.04 13:31close36900.0183.8400.0000.000-6.991394181.21
73832009.12.04 13:31buy36920.0183.8600.0000.000
73842009.12.04 13:35buy36930.0183.8400.0000.000
73852009.12.04 14:00close36930.0183.9850.0000.000145.001394326.21
73862009.12.04 14:00close36920.0183.9850.0000.000125.001394451.21
73872009.12.04 14:05buy36940.0184.2400.0000.000
73882009.12.04 14:20close36940.0184.3450.0000.000105.001394556.21
73892009.12.04 14:20buy36950.0184.3700.0000.000
73902009.12.04 14:27buy36960.0184.3800.0000.000
73912009.12.04 14:37close36960.0184.4800.0000.000100.001394656.21
73922009.12.04 14:37close36950.0184.4800.0000.000110.001394766.21
73932009.12.04 15:35buy36970.0185.3100.0000.000
73942009.12.04 15:35close36970.0185.4250.0000.000115.001394881.21
73952009.12.04 15:40buy36980.0185.2550.0000.000
73962009.12.04 15:45buy36990.0185.2350.0000.000
73972009.12.04 15:54close36990.0185.3500.0000.000115.001394996.21
73982009.12.04 15:54close36980.0185.3500.0000.00095.001395091.21
73992009.12.04 18:15buy37000.0185.8250.0000.000
74002009.12.04 21:40buy37010.0185.6000.0000.000
74012009.12.07 15:40buy37020.0185.2650.0000.000
74022009.12.08 02:20buy37030.0185.1300.0000.000
74032009.12.09 12:40buy37040.0183.0400.0000.000
74042009.12.11 15:31close37040.0185.0450.0000.0002037.041397128.25
74052009.12.11 15:31close37030.0185.0450.0000.000-44.951397083.30
74062009.12.11 15:31close37020.0185.0450.0000.000-171.941396911.36
74072009.12.11 15:31close37010.0185.0450.0000.000-498.931396412.43
74082009.12.11 15:31close37000.0185.0450.0000.000-723.931395688.50
74092009.12.11 15:35buy37050.0184.9400.0000.000
74102009.12.11 15:40buy37060.0184.9600.0000.000
74112009.12.11 15:45buy37070.0184.9500.0000.000
74122009.12.11 15:58close37070.0185.0550.0000.000105.001395793.50
74132009.12.11 15:58close37060.0185.0550.0000.00095.001395888.50
74142009.12.11 15:58close37050.0185.0550.0000.000115.001396003.50
74152009.12.11 15:58buy37080.0185.0750.0000.000
74162009.12.11 16:00buy37090.0185.0800.0000.000
74172009.12.11 17:34close37090.0185.1850.0000.000105.001396108.50
74182009.12.11 17:34close37080.0185.1850.0000.000110.001396218.50
74192009.12.11 17:35buy37100.0185.1750.0000.000
74202009.12.14 18:20buy37110.0183.5450.0000.000
74212009.12.15 15:27buy37120.0184.3800.0000.000
74222009.12.15 15:30buy37130.0184.3900.0000.000
74232009.12.15 15:52close37130.0184.4700.0000.00080.001396298.50
74242009.12.15 15:52close37120.0184.4700.0000.00090.001396388.50
74252009.12.15 15:52close37110.0184.4700.0000.000933.011397321.51
74262009.12.15 15:52close37100.0184.4700.0000.000-688.981396632.53
74272009.12.15 17:25buy37140.0184.6800.0000.000
74282009.12.16 01:00buy37150.0184.5500.0000.000
74292009.12.16 10:55close37150.0184.7150.0000.000165.001396797.53
74302009.12.16 10:55close37140.0184.7150.0000.00043.011396840.54
74312009.12.16 10:55buy37160.0184.7400.0000.000
74322009.12.16 11:00buy37170.0184.7350.0000.000
74332009.12.16 11:05buy37180.0184.7300.0000.000
74342009.12.16 14:25buy37190.0184.5600.0000.000
74352009.12.17 22:35buy37200.0184.1800.0000.000
74362009.12.18 09:59buy37210.0184.0450.0000.000
74372009.12.18 11:57close37210.0184.5900.0000.000545.001397385.54
74382009.12.18 11:57close37200.0184.5900.0000.000418.011397803.55
74392009.12.18 11:57close37190.0184.5900.0000.00062.041397865.59
74402009.12.18 11:57close37180.0184.5900.0000.000-107.961397757.63
74412009.12.18 11:57close37170.0184.5900.0000.000-112.961397644.67
74422009.12.18 11:57close37160.0184.5900.0000.000-117.961397526.71
74432009.12.18 12:00buy37220.0184.6000.0000.000
74442009.12.18 12:55close37220.0184.7050.0000.000105.001397631.71
74452009.12.18 13:25buy37230.0184.7850.0000.000
74462009.12.18 13:41close37230.0184.8900.0000.000105.001397736.71
74472009.12.18 17:10buy37240.0184.9850.0000.000
74482009.12.18 17:25buy37250.0185.0050.0000.000
74492009.12.21 02:55buy37260.0184.8450.0000.000
74502009.12.21 09:00buy37270.0184.8000.0000.000
74512009.12.21 12:29close37270.0185.0150.0000.000215.001397951.71
74522009.12.21 12:29close37260.0185.0150.0000.000170.001398121.71
74532009.12.21 12:29close37250.0185.0150.0000.00018.011398139.72
74542009.12.21 12:29close37240.0185.0150.0000.00038.011398177.73
74552009.12.21 12:30buy37280.0185.0150.0000.000
74562009.12.21 12:39close37280.0185.1200.0000.000105.001398282.73
74572009.12.21 12:39buy37290.0185.1350.0000.000
74582009.12.21 12:40buy37300.0185.1350.0000.000
74592009.12.21 13:34close37300.0185.2400.0000.000105.001398387.73
74602009.12.21 13:34close37290.0185.2400.0000.000105.001398492.73
74612009.12.21 14:25buy37310.0185.5400.0000.000
74622009.12.21 14:30buy37320.0185.5600.0000.000
74632009.12.21 14:45close37320.0185.6500.0000.00090.001398582.73
74642009.12.21 14:45close37310.0185.6500.0000.000110.001398692.73
74652009.12.21 14:50buy37330.0185.8000.0000.000
74662009.12.21 16:25close37330.0185.9050.0000.000105.001398797.73
74672009.12.21 16:25buy37340.0185.9300.0000.000
74682009.12.21 16:35close37340.0186.0400.0000.000110.001398907.73
74692009.12.21 16:35buy37350.0186.0600.0000.000
74702009.12.21 16:40buy37360.0186.0850.0000.000
74712009.12.21 16:45buy37370.0186.0400.0000.000
74722009.12.22 02:05buy37380.0185.8450.0000.000
74732009.12.22 02:13buy37390.0185.8050.0000.000
74742009.12.22 03:34close37390.0186.0700.0000.000265.001399172.73
74752009.12.22 03:34close37380.0186.0700.0000.000225.001399397.73
74762009.12.22 03:34close37370.0186.0700.0000.00038.011399435.74
74772009.12.22 03:34close37360.0186.0700.0000.000-6.991399428.75
74782009.12.22 03:34close37350.0186.0700.0000.00018.011399446.76
74792009.12.22 06:20buy37400.0186.0750.0000.000
74802009.12.22 09:50buy37410.0186.0950.0000.000
74812009.12.22 10:29close37410.0186.1850.0000.00090.001399536.76
74822009.12.22 10:29close37400.0186.1850.0000.000110.001399646.76
74832009.12.22 10:30buy37420.0186.2000.0000.000
74842009.12.22 10:51buy37430.0186.2300.0000.000
74852009.12.22 10:55buy37440.0186.2400.0000.000
74862009.12.22 11:00buy37450.0186.2450.0000.000
74872009.12.22 11:16close37450.0186.3350.0000.00090.001399736.76
74882009.12.22 11:16close37440.0186.3350.0000.00095.001399831.76
74892009.12.22 11:16close37430.0186.3350.0000.000105.001399936.76
74902009.12.22 11:16close37420.0186.3350.0000.000135.001400071.76
74912009.12.22 12:30buy37460.0186.3800.0000.000
74922009.12.22 13:12close37460.0186.4900.0000.000110.001400181.76
74932009.12.22 13:15buy37470.0186.5250.0000.000
74942009.12.22 15:01close37470.0186.6300.0000.000105.001400286.76
74952009.12.22 15:01buy37480.0186.6550.0000.000
74962009.12.22 15:05buy37490.0186.6800.0000.000
74972009.12.22 17:05buy37500.0186.6050.0000.000
74982009.12.22 17:14buy37510.0186.5750.0000.000
74992009.12.22 18:32close37510.0186.7300.0000.000155.001400441.76
75002009.12.22 18:32close37500.0186.7300.0000.000125.001400566.76
75012009.12.22 18:32close37490.0186.7300.0000.00050.001400616.76
75022009.12.22 18:32close37480.0186.7300.0000.00075.001400691.76
75032009.12.22 18:32buy37520.0186.7550.0000.000
75042009.12.22 18:35buy37530.0186.7200.0000.000
75052009.12.22 18:55close37530.0186.8400.0000.000120.001400811.76
75062009.12.22 18:55close37520.0186.8400.0000.00085.001400896.76
75072009.12.22 18:55buy37540.0186.8500.0000.000
75082009.12.22 19:00buy37550.0186.8650.0000.000
75092009.12.22 19:06buy37560.0186.8700.0000.000
75102009.12.22 19:13buy37570.0186.8650.0000.000
75112009.12.22 20:37close37570.0186.9650.0000.000100.001400996.76
75122009.12.22 20:37close37560.0186.9650.0000.00095.001401091.76
75132009.12.22 20:37close37550.0186.9650.0000.000100.001401191.76
75142009.12.22 20:37close37540.0186.9650.0000.000115.001401306.76
75152009.12.22 20:40buy37580.0186.9850.0000.000
75162009.12.23 05:15buy37590.0186.8500.0000.000
75172009.12.23 07:25buy37600.0186.7900.0000.000
75182009.12.23 10:29close37600.0186.9750.0000.000185.001401491.76
75192009.12.23 10:29close37590.0186.9750.0000.000125.001401616.76
75202009.12.23 10:29close37580.0186.9750.0000.000-1.991401614.77
75212009.12.23 10:29buy37610.0186.9900.0000.000
75222009.12.23 10:32buy37620.0187.0250.0000.000
75232009.12.23 10:35buy37630.0186.9900.0000.000
75242009.12.23 13:21close37630.0187.1050.0000.000115.001401729.77
75252009.12.23 13:21close37620.0187.1050.0000.00080.001401809.77
75262009.12.23 13:21close37610.0187.1050.0000.000115.001401924.77
75272009.12.23 13:25buy37640.0187.1400.0000.000
75282009.12.23 14:11close37640.0187.2450.0000.000105.001402029.77
75292009.12.23 18:55buy37650.0187.3250.0000.000
75302009.12.23 19:00buy37660.0187.3500.0000.000
75312009.12.23 20:51close37660.0187.4400.0000.00090.001402119.77
75322009.12.23 20:51close37650.0187.4400.0000.000115.001402234.77
75332009.12.23 21:55buy37670.0187.4800.0000.000
75342009.12.23 22:00buy37680.0187.5100.0000.000
75352009.12.24 13:35buy37690.0187.3100.0000.000
75362009.12.24 15:30close37690.0187.5250.0000.000215.001402449.77
75372009.12.24 15:30close37680.0187.5250.0000.00039.031402488.80
75382009.12.24 15:30close37670.0187.5250.0000.00069.031402557.83
75392009.12.24 15:35buy37700.0187.6300.0000.000
75402009.12.24 17:30buy37710.0187.5950.0000.000
75412009.12.24 22:25buy37720.0187.2750.0000.000
75422009.12.28 15:50close37720.0187.5850.0000.000326.021402883.85
75432009.12.28 15:50close37710.0187.5850.0000.0006.021402889.87
75442009.12.28 15:50close37700.0187.5850.0000.000-28.981402860.89
75452009.12.28 17:35buy37730.0187.6450.0000.000
75462009.12.28 17:48close37730.0187.7550.0000.000110.001402970.89
75472009.12.28 17:48buy37740.0187.7700.0000.000
75482009.12.28 17:50buy37750.0187.7650.0000.000
75492009.12.28 18:30close37750.0187.8700.0000.000105.001403075.89
75502009.12.28 18:30close37740.0187.8700.0000.000100.001403175.89
75512009.12.28 21:15buy37760.0187.8750.0000.000
75522009.12.28 21:34buy37770.0187.8600.0000.000
75532009.12.29 02:36close37770.0187.9600.0000.000108.011403283.90
75542009.12.29 02:36close37760.0187.9600.0000.00093.011403376.91
75552009.12.29 02:40buy37780.0187.9800.0000.000
75562009.12.29 06:00buy37790.0187.9200.0000.000
75572009.12.29 06:07buy37800.0187.9050.0000.000
75582009.12.29 08:40buy37810.0187.9650.0000.000
75592009.12.29 10:49close37810.0188.0450.0000.00080.001403456.91
75602009.12.29 10:49close37800.0188.0450.0000.000140.001403596.91
75612009.12.29 10:49close37790.0188.0450.0000.000125.001403721.91
75622009.12.29 10:49close37780.0188.0450.0000.00065.001403786.91
75632009.12.29 12:00buy37820.0188.0700.0000.000
75642009.12.29 12:24close37820.0188.1750.0000.000105.001403891.91
75652009.12.29 12:25buy37830.0188.1950.0000.000
75662009.12.29 13:45close37830.0188.3050.0000.000110.001404001.91
75672009.12.29 13:45buy37840.0188.3250.0000.000
75682009.12.29 13:50buy37850.0188.3500.0000.000
75692009.12.29 15:58close37850.0188.4400.0000.00090.001404091.91
75702009.12.29 15:58close37840.0188.4400.0000.000115.001404206.91
75712009.12.29 16:00buy37860.0188.5300.0000.000
75722009.12.29 16:05buy37870.0188.5050.0000.000
75732009.12.29 19:00buy37880.0188.4200.0000.000
75742009.12.29 19:05buy37890.0188.3900.0000.000
75752009.12.29 19:10buy37900.0188.3900.0000.000
75762009.12.29 22:35buy37910.0188.2750.0000.000
75772009.12.30 15:45buy37920.0188.0750.0000.000
75782009.12.31 03:35buy37930.0187.8750.0000.000
75792009.12.31 16:10close37930.0188.3850.0000.000510.001404716.91
75802009.12.31 16:10close37920.0188.3850.0000.000334.031405050.94
75812009.12.31 16:10close37910.0188.3850.0000.000142.041405192.98
75822009.12.31 16:10close37900.0188.3850.0000.00027.041405220.02
75832009.12.31 16:10close37890.0188.3850.0000.00027.041405247.06
75842009.12.31 16:10close37880.0188.3850.0000.000-2.961405244.10
75852009.12.31 16:10close37870.0188.3850.0000.000-87.961405156.14
75862009.12.31 16:10close37860.0188.3850.0000.000-112.961405043.18
75872009.12.31 17:50buy37940.0188.5850.0000.000
75882009.12.31 17:57close37940.0188.6900.0000.000105.001405148.18
75892009.12.31 18:00buy37950.0188.8000.0000.000
75902009.12.31 18:05buy37960.0188.8150.0000.000
75912009.12.31 18:10buy37970.0188.7950.0000.000
75922009.12.31 18:19close37970.0188.9050.0000.000110.001405258.18
75932009.12.31 18:19close37960.0188.9050.0000.00090.001405348.18
75942009.12.31 18:19close37950.0188.9050.0000.000105.001405453.18
75952009.12.31 18:20buy37980.0188.9400.0000.000
75962009.12.31 19:59close37980.0189.0450.0000.000105.001405558.18
75972009.12.31 19:59buy37990.0189.0750.0000.000
75982009.12.31 20:00buy38000.0189.0650.0000.000
75992010.01.04 04:15buy38010.0188.7150.0000.000
76002010.01.04 10:08close38010.0189.0450.0000.000330.001405888.18
76012010.01.04 10:08close38000.0189.0450.0000.000-3.981405884.20
76022010.01.04 10:08close37990.0189.0450.0000.000-13.981405870.22
76032010.01.04 10:10buy38020.0189.0600.0000.000
76042010.01.04 10:15buy38030.0189.0400.0000.000
76052010.01.04 10:20buy38040.0189.0700.0000.000
76062010.01.04 10:48close38040.0189.1650.0000.00095.001405965.22
76072010.01.04 10:48close38030.0189.1650.0000.000125.001406090.22
76082010.01.04 10:48close38020.0189.1650.0000.000105.001406195.22
76092010.01.04 10:50buy38050.0189.2200.0000.000
76102010.01.04 12:13close38050.0189.3250.0000.000105.001406300.22
76112010.01.04 12:20buy38060.0189.3200.0000.000
76122010.01.04 13:07close38060.0189.4300.0000.000110.001406410.22
76132010.01.04 13:07buy38070.0189.4550.0000.000
76142010.01.04 13:10buy38080.0189.4350.0000.000
76152010.01.05 13:25buy38090.0188.7050.0000.000
76162010.01.06 03:25buy38100.0188.4350.0000.000
76172010.01.06 13:40close38100.0189.1000.0000.000665.001407075.22
76182010.01.06 13:40close38090.0189.1000.0000.000403.011407478.23
76192010.01.06 13:40close38080.0189.1000.0000.000-318.981407159.25
76202010.01.06 13:40close38070.0189.1000.0000.000-338.981406820.27
76212010.01.06 16:25buy38110.0189.0900.0000.000
76222010.01.06 16:30buy38120.0189.1000.0000.000
76232010.01.06 16:40close38120.0189.2000.0000.000100.001406920.27
76242010.01.06 16:40close38110.0189.2000.0000.000110.001407030.27
76252010.01.06 16:40buy38130.0189.2200.0000.000
76262010.01.06 16:59close38130.0189.3250.0000.000105.001407135.27
76272010.01.06 16:59buy38140.0189.3550.0000.000
76282010.01.06 17:00buy38150.0189.3400.0000.000
76292010.01.06 17:18close38150.0189.4500.0000.000110.001407245.27
76302010.01.06 17:18close38140.0189.4500.0000.00095.001407340.27
76312010.01.06 17:20buy38160.0189.5100.0000.000
76322010.01.06 18:25close38160.0189.6150.0000.000105.001407445.27
76332010.01.07 01:15buy38170.0189.4950.0000.000
76342010.01.07 01:20buy38180.0189.5250.0000.000
76352010.01.07 01:56buy38190.0189.5100.0000.000
76362010.01.07 02:31close38190.0189.6200.0000.000110.001407555.27
76372010.01.07 02:31close38180.0189.6200.0000.00095.001407650.27
76382010.01.07 02:31close38170.0189.6200.0000.000125.001407775.27
76392010.01.07 02:35buy38200.0189.6500.0000.000
76402010.01.07 06:45buy38210.0189.4000.0000.000
76412010.01.07 08:55close38210.0189.6250.0000.000225.001408000.27
76422010.01.07 08:55close38200.0189.6250.0000.000-25.001407975.27
76432010.01.07 08:55buy38220.0189.6500.0000.000
76442010.01.07 09:00buy38230.0189.6250.0000.000
76452010.01.07 09:46close38230.0189.7400.0000.000115.001408090.27
76462010.01.07 09:46close38220.0189.7400.0000.00090.001408180.27
76472010.01.07 14:10buy38240.0190.1150.0000.000
76482010.01.07 14:20close38240.0190.2200.0000.000105.001408285.27
76492010.01.07 14:20buy38250.0190.2350.0000.000
76502010.01.07 14:25buy38260.0190.2000.0000.000
76512010.01.07 14:58close38260.0190.3200.0000.000120.001408405.27
76522010.01.07 14:58close38250.0190.3200.0000.00085.001408490.27
76532010.01.07 19:00buy38270.0190.1550.0000.000
76542010.01.07 19:05buy38280.0190.1450.0000.000
76552010.01.08 00:04close38280.0190.2450.0000.000108.011408598.28
76562010.01.08 00:04close38270.0190.2450.0000.00098.011408696.29
76572010.01.08 07:40buy38290.0190.1700.0000.000
76582010.01.08 08:39close38290.0190.2750.0000.000105.001408801.29
76592010.01.08 08:40buy38300.0190.3050.0000.000
76602010.01.08 13:25buy38310.0190.3250.0000.000
76612010.01.08 13:36close38310.0190.4150.0000.00090.001408891.29
76622010.01.08 13:36close38300.0190.4150.0000.000110.001409001.29
76632010.01.08 13:36buy38320.0190.4250.0000.000
76642010.01.08 13:43buy38330.0190.4200.0000.000
76652010.01.08 13:46buy38340.0190.4100.0000.000
76662010.01.08 23:15buy38350.0189.9700.0000.000
76672010.01.12 08:05buy38360.0189.2300.0000.000
76682010.01.13 06:50buy38370.0187.7750.0000.000
76692010.01.22 08:35buy38380.0286.1350.0000.000
76702010.01.26 21:00buy38390.0384.6550.0000.000
76712010.02.05 14:05buy38400.0483.4500.0000.000
76722010.02.16 17:31close38400.0486.3650.0000.00011948.361420949.65
76732010.02.16 17:31close38390.0386.3650.0000.0005634.631426584.28
76742010.02.16 17:31close38380.0286.3650.0000.000828.461427412.74
76752010.02.16 17:31close38370.0186.3650.0000.000-1137.661426275.08
76762010.02.16 17:31close38360.0186.3650.0000.000-2584.651423690.43
76772010.02.16 17:31close38350.0186.3650.0000.000-3308.631420381.80
76782010.02.16 17:31close38340.0186.3650.0000.000-3748.631416633.17
76792010.02.16 17:31close38330.0186.3650.0000.000-3758.631412874.54
76802010.02.16 17:31close38320.0186.3650.0000.000-3763.631409110.91
76812010.02.16 17:35buy38410.0186.5100.0000.000
76822010.02.16 17:40close38410.0186.6150.0000.000105.001409215.91
76832010.02.16 17:40buy38420.0186.6400.0000.000
76842010.02.16 17:52buy38430.0186.6650.0000.000
76852010.02.16 18:36close38430.0186.7550.0000.00090.001409305.91
76862010.02.16 18:36close38420.0186.7550.0000.000115.001409420.91
76872010.02.16 22:40buy38440.0186.4550.0000.000
76882010.02.16 22:45buy38450.0186.4500.0000.000
76892010.02.17 02:16close38450.0186.5450.0000.000103.011409523.92
76902010.02.17 02:16close38440.0186.5450.0000.00098.011409621.93
76912010.02.17 02:16buy38460.0186.5600.0000.000
76922010.02.17 02:20buy38470.0186.5500.0000.000
76932010.02.17 06:40buy38480.0186.5200.0000.000
76942010.02.17 10:05close38480.0186.6450.0000.000125.001409746.93
76952010.02.17 10:05close38470.0186.6450.0000.00095.001409841.93
76962010.02.17 10:05close38460.0186.6450.0000.00085.001409926.93
76972010.02.17 10:10buy38490.0186.6950.0000.000
76982010.02.17 10:15buy38500.0186.6550.0000.000
76992010.02.17 11:40close38500.0186.7750.0000.000120.001410046.93
77002010.02.17 11:40close38490.0186.7750.0000.00080.001410126.93
77012010.02.17 11:40buy38510.0186.8000.0000.000
77022010.02.17 11:47buy38520.0186.7750.0000.000
77032010.02.17 11:54close38520.0186.8900.0000.000115.001410241.93
77042010.02.17 11:54close38510.0186.8900.0000.00090.001410331.93
77052010.02.17 11:55buy38530.0186.8650.0000.000
77062010.02.17 12:00buy38540.0186.8900.0000.000
77072010.02.17 12:05buy38550.0186.8900.0000.000
77082010.02.17 13:40close38550.0186.9850.0000.00095.001410426.93
77092010.02.17 13:40close38540.0186.9850.0000.00095.001410521.93
77102010.02.17 13:40close38530.0186.9850.0000.000120.001410641.93
77112010.02.17 13:40buy38560.0187.0100.0000.000
77122010.02.17 14:33close38560.0187.1250.0000.000115.001410756.93
77132010.02.17 14:35buy38570.0187.2000.0000.000
77142010.02.17 14:40buy38580.0187.2200.0000.000
77152010.02.17 14:49buy38590.0187.2300.0000.000
77162010.02.17 20:20buy38600.0187.0150.0000.000
77172010.02.17 22:13close38600.0187.2750.0000.000260.001411016.93
77182010.02.17 22:13close38590.0187.2750.0000.00045.001411061.93
77192010.02.17 22:13close38580.0187.2750.0000.00055.001411116.93
77202010.02.17 22:13close38570.0187.2750.0000.00075.001411191.93
77212010.02.17 23:20buy38610.0187.3650.0000.000
77222010.02.18 13:10buy38620.0186.9600.0000.000
77232010.02.18 17:56close38620.0187.2550.0000.000295.001411486.93
77242010.02.18 17:56close38610.0187.2550.0000.000-85.971411400.96
77252010.02.18 18:00buy38630.0187.3800.0000.000
77262010.02.18 18:11close38630.0187.4850.0000.000105.001411505.96
77272010.02.18 18:11buy38640.0187.5100.0000.000
77282010.02.18 18:15buy38650.0187.4700.0000.000
77292010.02.18 18:18close38650.0187.6050.0000.000135.001411640.96
77302010.02.18 18:18close38640.0187.6050.0000.00095.001411735.96
77312010.02.18 18:20buy38660.0187.5900.0000.000
77322010.02.18 21:23close38660.0187.6950.0000.000105.001411840.96
77332010.02.18 21:25buy38670.0187.7200.0000.000
77342010.02.18 21:42close38670.0187.8250.0000.000105.001411945.96
77352010.02.18 21:42buy38680.0187.8450.0000.000
77362010.02.18 21:45buy38690.0187.8300.0000.000
77372010.02.18 21:53buy38700.0187.8200.0000.000
77382010.02.18 23:40buy38710.0187.8000.0000.000
77392010.02.18 23:46buy38720.0187.7100.0000.000
77402010.02.19 08:00buy38730.0187.5200.0000.000
77412010.02.19 17:41close38730.0187.8500.0000.000330.001412275.96
77422010.02.19 17:41close38720.0187.8500.0000.000148.011412423.97
77432010.02.19 17:41close38710.0187.8500.0000.00058.011412481.98
77442010.02.19 17:41close38700.0187.8500.0000.00038.011412519.99
77452010.02.19 17:41close38690.0187.8500.0000.00028.011412548.00
77462010.02.19 17:41close38680.0187.8500.0000.00013.011412561.01
77472010.02.19 17:41buy38740.0187.8800.0000.000
77482010.02.19 17:46close38740.0187.9850.0000.000105.001412666.01
77492010.02.19 17:46buy38750.0188.0000.0000.000
77502010.02.19 17:50buy38760.0188.0050.0000.000
77512010.02.19 18:21close38760.0188.1050.0000.000100.001412766.01
77522010.02.19 18:21close38750.0188.1050.0000.000105.001412871.01
77532010.02.22 02:05buy38770.0188.3050.0000.000
77542010.02.22 02:11close38770.0188.4150.0000.000110.001412981.01
77552010.02.22 02:11buy38780.0188.4300.0000.000
77562010.02.22 02:18buy38790.0188.4250.0000.000
77572010.02.23 07:05buy38800.0187.5150.0000.000
77582010.02.24 08:00buy38810.0185.6950.0000.000
77592010.02.26 02:10buy38820.0184.3950.0000.000
77602010.03.05 15:30close38820.0187.0200.0000.0002681.071415662.08
77612010.03.05 15:30close38810.0187.0200.0000.0001413.111417075.19
77622010.03.05 15:30close38800.0187.0200.0000.000-398.881416676.31
77632010.03.05 15:30close38790.0187.0200.0000.000-1300.871415375.44
77642010.03.05 15:30close38780.0187.0200.0000.000-1305.871414069.57
77652010.03.05 15:30buy38830.0187.2200.0000.000
77662010.03.05 15:30close38830.0187.3250.0000.000105.001414174.57
77672010.03.05 15:35buy38840.0187.6100.0000.000
77682010.03.05 15:40buy38850.0187.5150.0000.000
77692010.03.05 15:45buy38860.0187.4800.0000.000
77702010.03.05 15:57close38860.0187.6350.0000.000155.001414329.57
77712010.03.05 15:57close38850.0187.6350.0000.000120.001414449.57
77722010.03.05 15:57close38840.0187.6350.0000.00025.001414474.57
77732010.03.08 01:50buy38870.0188.2150.0000.000
77742010.03.08 01:55buy38880.0188.1850.0000.000
77752010.03.08 02:07buy38890.0188.2300.0000.000
77762010.03.09 16:40buy38900.0187.4800.0000.000
77772010.03.10 12:58close38900.0188.1150.0000.000643.011415117.58
77782010.03.10 12:58close38890.0188.1150.0000.000-98.981415018.60
77792010.03.10 12:58close38880.0188.1150.0000.000-53.981414964.62
77802010.03.10 12:58close38870.0188.1150.0000.000-83.981414880.64
77812010.03.10 16:30buy38910.0188.2200.0000.000
77822010.03.10 16:33close38910.0188.3300.0000.000110.001414990.64
77832010.03.10 16:35buy38920.0188.3850.0000.000
77842010.03.10 16:42buy38930.0188.3860.0000.000
77852010.03.10 16:48buy38940.0188.3900.0000.000
77862010.03.10 17:07close38940.0188.4900.0000.000100.001415090.64
77872010.03.10 17:07close38930.0188.4900.0000.000104.001415194.64
77882010.03.10 17:07close38920.0188.4900.0000.000105.001415299.64
77892010.03.11 01:10buy38950.0188.3800.0000.000
77902010.03.11 12:05buy38960.0188.2400.0000.000
77912010.03.11 18:50buy38970.0188.2050.0000.000
77922010.03.11 21:45close38970.0188.3750.0000.000170.001415469.64
77932010.03.11 21:45close38960.0188.3750.0000.000135.001415604.64
77942010.03.11 21:45close38950.0188.3750.0000.000-5.001415599.64
77952010.03.11 21:45buy38980.0188.3950.0000.000
77962010.03.11 21:50buy38990.0188.4200.0000.000
77972010.03.11 21:55buy39000.0188.4100.0000.000
77982010.03.11 22:12close39000.0188.5100.0000.000100.001415699.64
77992010.03.11 22:12close38990.0188.5100.0000.00090.001415789.64
78002010.03.11 22:12close38980.0188.5100.0000.000115.001415904.64
78012010.03.11 22:15buy39010.0188.5000.0000.000
78022010.03.12 01:00buy39020.0188.4900.0000.000
78032010.03.12 01:15close39020.0188.5950.0000.000105.001416009.64
78042010.03.12 01:15close39010.0188.5950.0000.000103.011416112.65
78052010.03.12 01:15buy39030.0188.6150.0000.000
78062010.03.12 01:20buy39040.0188.6100.0000.000
78072010.03.12 06:05buy39050.0188.5800.0000.000
78082010.03.12 08:00buy39060.0188.5600.0000.000
78092010.03.12 13:05buy39070.0188.5000.0000.000
78102010.03.12 14:00close39070.0188.6850.0000.000185.001416297.65
78112010.03.12 14:00close39060.0188.6850.0000.000125.001416422.65
78122010.03.12 14:00close39050.0188.6850.0000.000105.001416527.65
78132010.03.12 14:00close39040.0188.6850.0000.00075.001416602.65
78142010.03.12 14:00close39030.0188.6850.0000.00070.001416672.65
78152010.03.12 14:05buy39080.0188.8300.0000.000
78162010.03.12 14:07close39080.0188.9350.0000.000105.001416777.65
78172010.03.12 14:10buy39090.0188.9100.0000.000
78182010.03.12 14:15buy39100.0188.9000.0000.000
78192010.03.12 14:42close39100.0189.0100.0000.000110.001416887.65
78202010.03.12 14:42close39090.0189.0100.0000.000100.001416987.65
78212010.03.12 15:35buy39110.0189.5110.0000.000
78222010.03.12 15:40buy39120.0189.3250.0000.000
78232010.03.12 16:47close39120.0189.5200.0000.000195.001417182.65
78242010.03.12 16:47close39110.0189.5200.0000.0009.001417191.65
78252010.03.15 01:05buy39130.0189.0450.0000.000
78262010.03.15 02:53close39130.0189.1500.0000.000105.001417296.65
78272010.03.15 02:55buy39140.0189.1900.0000.000
78282010.03.15 03:02buy39150.0189.2150.0000.000
78292010.03.15 09:55buy39160.0189.1050.0000.000
78302010.03.16 10:15buy39170.0188.6250.0000.000
78312010.03.16 13:01close39170.0189.1300.0000.000505.001417801.65
78322010.03.16 13:01close39160.0189.1300.0000.00033.011417834.66
78332010.03.16 13:01close39150.0189.1300.0000.000-76.991417757.67
78342010.03.16 13:01close39140.0189.1300.0000.000-51.991417705.68
78352010.03.16 13:01buy39180.0189.1450.0000.000
78362010.03.16 13:05buy39190.0189.0600.0000.000
78372010.03.16 14:16close39190.0189.2100.0000.000150.001417855.68
78382010.03.16 14:16close39180.0189.2100.0000.00065.001417920.68
78392010.03.16 14:20buy39200.0189.1900.0000.000
78402010.03.16 14:30buy39210.0189.1950.0000.000
78412010.03.16 18:00buy39220.0189.1200.0000.000
78422010.03.16 18:08buy39230.0189.0950.0000.000
78432010.03.16 20:15close39230.0189.2500.0000.000155.001418075.68
78442010.03.16 20:15close39220.0189.2500.0000.000130.001418205.68
78452010.03.16 20:15close39210.0189.2500.0000.00055.001418260.68
78462010.03.16 20:15close39200.0189.2500.0000.00060.001418320.68
78472010.03.16 20:16buy39240.0189.2650.0000.000
78482010.03.16 21:30buy39250.0189.2900.0000.000
78492010.03.17 02:05buy39260.0189.1250.0000.000
78502010.03.17 08:05close39260.0189.3250.0000.000200.001418520.68
78512010.03.17 08:05close39250.0189.3250.0000.00043.011418563.69
78522010.03.17 08:05close39240.0189.3250.0000.00068.011418631.70
78532010.03.17 08:10buy39270.0189.3600.0000.000
78542010.03.17 11:37close39270.0189.4700.0000.000110.001418741.70
78552010.03.17 11:40buy39280.0189.5100.0000.000
78562010.03.17 11:45buy39290.0189.4950.0000.000
78572010.03.17 12:32close39290.0189.6050.0000.000110.001418851.70
78582010.03.17 12:32close39280.0189.6050.0000.00095.001418946.70
78592010.03.17 16:00buy39300.0189.6250.0000.000
78602010.03.17 20:10buy39310.0189.5850.0000.000
78612010.03.17 20:15buy39320.0189.6200.0000.000
78622010.03.17 20:20buy39330.0189.6100.0000.000
78632010.03.17 23:35buy39340.0189.4700.0000.000
78642010.03.17 23:46buy39350.0189.4350.0000.000
78652010.03.18 11:25buy39360.0189.3150.0000.000
78662010.03.19 01:55buy39370.0189.2250.0000.000
78672010.03.19 14:05close39370.0189.5650.0000.000340.001419286.70
78682010.03.19 14:05close39360.0189.5650.0000.000258.011419544.71
78692010.03.19 14:05close39350.0189.5650.0000.000162.041419706.75
78702010.03.19 14:05close39340.0189.5650.0000.000127.041419833.79
78712010.03.19 14:05close39330.0189.5650.0000.000-12.961419820.83
78722010.03.19 14:05close39320.0189.5650.0000.000-22.961419797.87
78732010.03.19 14:05close39310.0189.5650.0000.00012.041419809.91
78742010.03.19 14:05close39300.0189.5650.0000.000-27.961419781.95
78752010.03.19 14:05buy39380.0189.5800.0000.000
78762010.03.19 14:10buy39390.0189.4600.0000.000
78772010.03.19 14:15buy39400.0189.4300.0000.000
78782010.03.19 15:02close39400.0189.5950.0000.000165.001419946.95
78792010.03.19 15:02close39390.0189.5950.0000.000135.001420081.95
78802010.03.19 15:02close39380.0189.5950.0000.00015.001420096.95
78812010.03.19 15:35buy39410.0189.9600.0000.000
78822010.03.19 15:43buy39420.0189.9800.0000.000
78832010.03.19 15:48close39420.0190.0700.0000.00090.001420186.95
78842010.03.19 15:48close39410.0190.0700.0000.000110.001420296.95
78852010.03.22 09:55buy39430.0189.1050.0000.000
78862010.03.22 10:01close39430.0189.2100.0000.000105.001420401.95
78872010.03.22 10:01buy39440.0189.2350.0000.000
78882010.03.22 10:05buy39450.0189.1850.0000.000
78892010.03.23 02:05buy39460.0188.6350.0000.000
78902010.03.24 10:45close39460.0189.1050.0000.000478.011420879.96
78912010.03.24 10:45close39450.0189.1050.0000.000-63.981420815.98
78922010.03.24 10:45close39440.0189.1050.0000.000-113.981420702.00
78932010.03.24 11:05buy39470.0189.1750.0000.000
78942010.03.24 11:12buy39480.0189.2000.0000.000
78952010.03.24 11:29close39480.0189.2950.0000.00095.001420797.00
78962010.03.24 11:29close39470.0189.2950.0000.000120.001420917.00
78972010.03.24 11:29buy39490.0189.3150.0000.000
78982010.03.24 11:30close39490.0189.4250.0000.000110.001421027.00
78992010.03.24 11:30buy39500.0189.4450.0000.000
79002010.03.24 11:35buy39510.0189.4250.0000.000
79012010.03.24 11:42buy39520.0189.4300.0000.000
79022010.03.24 13:08buy39530.0189.4150.0000.000
79032010.03.24 14:56buy39540.0189.3950.0000.000
79042010.03.24 15:01buy39550.0189.3900.0000.000
79052010.03.24 15:27close39550.0189.5250.0000.000135.001421162.00
79062010.03.24 15:27close39540.0189.5250.0000.000130.001421292.00
79072010.03.24 15:27close39530.0189.5250.0000.000110.001421402.00
79082010.03.24 15:27close39520.0189.5250.0000.00095.001421497.00
79092010.03.24 15:27close39510.0189.5250.0000.000100.001421597.00
79102010.03.24 15:27close39500.0189.5250.0000.00080.001421677.00
79112010.03.24 15:30buy39560.0189.7500.0000.000
79122010.03.24 15:35buy39570.0189.6900.0000.000
79132010.03.24 15:39close39570.0189.8350.0000.000145.001421822.00
79142010.03.24 15:39close39560.0189.8350.0000.00085.001421907.00
79152010.03.24 15:40buy39580.0189.7450.0000.000
79162010.03.24 16:11close39580.0189.8500.0000.000105.001422012.00
79172010.03.24 22:35buy39590.0190.0250.0000.000
79182010.03.24 22:40buy39600.0190.0450.0000.000
79192010.03.24 23:18close39600.0190.1350.0000.00090.001422102.00
79202010.03.24 23:18close39590.0190.1350.0000.000110.001422212.00
79212010.03.24 23:20buy39610.0190.1500.0000.000
79222010.03.25 02:20buy39620.0190.0000.0000.000
79232010.03.25 02:30buy39630.0189.9750.0000.000
79242010.03.25 06:25buy39640.0189.7950.0000.000
79252010.03.25 11:49close39640.0190.0750.0000.000280.001422492.00
79262010.03.25 11:49close39630.0190.0750.0000.000100.001422592.00
79272010.03.25 11:49close39620.0190.0750.0000.00075.001422667.00
79282010.03.25 11:49close39610.0190.0750.0000.000-50.971422616.03
79292010.03.25 11:49buy39650.0190.1000.0000.000
79302010.03.25 11:50buy39660.0190.1100.0000.000
79312010.03.25 13:01close39660.0190.2050.0000.00095.001422711.03
79322010.03.25 13:01close39650.0190.2050.0000.000105.001422816.03
79332010.03.25 14:05buy39670.0190.2450.0000.000
79342010.03.25 14:09close39670.0190.3500.0000.000105.001422921.03
79352010.03.25 14:10buy39680.0190.3450.0000.000
79362010.03.25 14:15buy39690.0190.3400.0000.000
79372010.03.25 14:26buy39700.0190.3300.0000.000
79382010.03.25 14:29close39700.0190.4400.0000.000110.001423031.03
79392010.03.25 14:29close39690.0190.4400.0000.000100.001423131.03
79402010.03.25 14:29close39680.0190.4400.0000.00095.001423226.03
79412010.03.25 14:30buy39710.0190.4750.0000.000
79422010.03.25 16:08close39710.0190.5800.0000.000105.001423331.03
79432010.03.25 16:10buy39720.0190.7050.0000.000
79442010.03.25 16:12close39720.0190.8150.0000.000110.001423441.03
79452010.03.25 16:15buy39730.0190.8350.0000.000
79462010.03.25 16:20buy39740.0190.7900.0000.000
79472010.03.25 18:57close39740.0190.9150.0000.000125.001423566.03
79482010.03.25 18:57close39730.0190.9150.0000.00080.001423646.03
79492010.03.25 19:00buy39750.0190.9850.0000.000
79502010.03.25 20:03close39750.0191.0900.0000.000105.001423751.03
79512010.03.25 20:05buy39760.0191.0800.0000.000
79522010.03.26 01:50buy39770.0190.5450.0000.000
79532010.03.29 04:20buy39780.0190.2550.0000.000
79542010.03.29 13:04close39780.0190.7200.0000.000465.001424216.03
79552010.03.29 13:04close39770.0190.7200.0000.000183.011424399.04
79562010.03.29 13:04close39760.0190.7200.0000.000-343.981424055.06
79572010.03.29 13:04buy39790.0190.7450.0000.000
79582010.03.29 13:05buy39800.0190.7200.0000.000
79592010.03.29 15:05buy39810.0190.6750.0000.000
79602010.03.29 17:48close39810.0190.8150.0000.000140.001424195.06
79612010.03.29 17:48close39800.0190.8150.0000.00095.001424290.06
79622010.03.29 17:48close39790.0190.8150.0000.00070.001424360.06
79632010.03.29 17:48buy39820.0190.8350.0000.000
79642010.03.29 17:50buy39830.0190.8500.0000.000
79652010.03.29 17:54close39830.0190.9450.0000.00095.001424455.06
79662010.03.29 17:54close39820.0190.9450.0000.000110.001424565.06
79672010.03.29 17:55buy39840.0191.0100.0000.000
79682010.03.29 18:00buy39850.0190.9650.0000.000
79692010.03.30 09:05buy39860.0190.6400.0000.000
79702010.03.30 09:40close39860.0190.9700.0000.000330.001424895.06
79712010.03.30 09:40close39850.0190.9700.0000.00013.011424908.07
79722010.03.30 09:40close39840.0190.9700.0000.000-31.991424876.08
79732010.03.30 09:40buy39870.0190.9950.0000.000
79742010.03.30 09:45buy39880.0190.9650.0000.000
79752010.03.30 16:02buy39890.0190.9500.0000.000
79762010.03.30 16:06close39890.0191.0750.0000.000125.001425001.08
79772010.03.30 16:06close39880.0191.0750.0000.000110.001425111.08
79782010.03.30 16:06close39870.0191.0750.0000.00080.001425191.08
79792010.03.30 16:06buy39900.0191.0800.0000.000
79802010.03.30 16:10buy39910.0191.0850.0000.000
79812010.03.30 16:20close39910.0191.1850.0000.000100.001425291.08
79822010.03.30 16:20close39900.0191.1850.0000.000105.001425396.08
79832010.03.30 16:20buy39920.0191.2000.0000.000
79842010.03.30 16:25buy39930.0191.2150.0000.000
79852010.03.30 16:32close39930.0191.3200.0000.000105.001425501.08
79862010.03.30 16:32close39920.0191.3200.0000.000120.001425621.08
79872010.03.30 16:32buy39940.0191.3400.0000.000
79882010.03.30 16:35buy39950.0191.3550.0000.000
79892010.03.30 16:52close39950.0191.4500.0000.00095.001425716.08
79902010.03.30 16:52close39940.0191.4500.0000.000110.001425826.08
79912010.03.31 01:25buy39960.0191.0600.0000.000
79922010.03.31 01:30buy39970.0191.0850.0000.000
79932010.03.31 01:44buy39980.0191.0950.0000.000
79942010.03.31 02:13close39980.0191.1800.0000.00085.001425911.08
79952010.03.31 02:13close39970.0191.1800.0000.00095.001426006.08
79962010.03.31 02:13close39960.0191.1800.0000.000120.001426126.08
79972010.03.31 02:15buy39990.0191.2250.0000.000
79982010.03.31 02:47close39990.0191.3300.0000.000105.001426231.08
79992010.03.31 04:00buy40000.0191.4760.0000.000
80002010.03.31 04:06buy40010.0191.4900.0000.000
80012010.03.31 04:48close40010.0191.5850.0000.00095.001426326.08
80022010.03.31 04:48close40000.0191.5850.0000.000109.001426435.08
80032010.03.31 06:55buy40020.0191.7600.0000.000
80042010.03.31 07:00buy40030.0191.7500.0000.000
80052010.03.31 10:25buy40040.0191.6650.0000.000
80062010.03.31 12:01close40040.0191.8300.0000.000165.001426600.08
80072010.03.31 12:01close40030.0191.8300.0000.00080.001426680.08
80082010.03.31 12:01close40020.0191.8300.0000.00070.001426750.08
80092010.03.31 12:05buy40050.0191.8950.0000.000
80102010.03.31 12:19close40050.0192.0050.0000.000110.001426860.08
80112010.03.31 12:20buy40060.0192.0050.0000.000
80122010.03.31 14:51close40060.0192.1100.0000.000105.001426965.08
80132010.03.31 17:55buy40070.0191.9250.0000.000
80142010.03.31 17:59close40070.0192.0350.0000.000110.001427075.08
80152010.03.31 18:00buy40080.0192.1250.0000.000
80162010.04.01 02:00buy40090.0192.1550.0000.000
80172010.04.01 02:18buy40100.0192.1700.0000.000
80182010.04.01 02:40close40100.0192.2450.0000.00075.001427150.08
80192010.04.01 02:40close40090.0192.2450.0000.00090.001427240.08
80202010.04.01 02:40close40080.0192.2450.0000.000144.031427384.11
80212010.04.01 02:45buy40110.0192.2950.0000.000
80222010.04.01 02:50buy40120.0192.3350.0000.000
80232010.04.01 05:35buy40130.0192.1950.0000.000
80242010.04.01 08:40buy40140.0192.3000.0000.000
80252010.04.01 08:45buy40150.0192.3050.0000.000
80262010.04.01 08:50buy40160.0192.2900.0000.000
80272010.04.01 09:53close40160.0192.3900.0000.000100.001427484.11
80282010.04.01 09:53close40150.0192.3900.0000.00085.001427569.11
80292010.04.01 09:53close40140.0192.3900.0000.00090.001427659.11
80302010.04.01 09:53close40130.0192.3900.0000.000195.001427854.11
80312010.04.01 09:53close40120.0192.3900.0000.00055.001427909.11
80322010.04.01 09:53close40110.0192.3900.0000.00095.001428004.11
80332010.04.01 10:10buy40170.0192.4200.0000.000
80342010.04.01 10:12close40170.0192.5250.0000.000105.001428109.11
80352010.04.01 10:15buy40180.0192.5450.0000.000
80362010.04.01 10:22buy40190.0192.5700.0000.000
80372010.04.01 13:15buy40200.0192.4000.0000.000
80382010.04.01 14:47close40200.0192.6100.0000.000210.001428319.11
80392010.04.01 14:47close40190.0192.6100.0000.00040.001428359.11
80402010.04.01 14:47close40180.0192.6100.0000.00065.001428424.11
80412010.04.01 14:50buy40210.0192.6600.0000.000
80422010.04.01 15:15buy40220.0192.6800.0000.000
80432010.04.01 15:16close40220.0192.7700.0000.00090.001428514.11
80442010.04.01 15:16close40210.0192.7700.0000.000110.001428624.11
80452010.04.01 15:20buy40230.0192.7700.0000.000
80462010.04.01 15:25buy40240.0192.7850.0000.000
80472010.04.01 16:54close40240.0192.8800.0000.00095.001428719.11
80482010.04.01 16:54close40230.0192.8800.0000.000110.001428829.11
80492010.04.01 16:55buy40250.0192.9150.0000.000
80502010.04.01 17:00close40250.0193.0200.0000.000105.001428934.11
80512010.04.01 17:05buy40260.0193.0600.0000.000
80522010.04.01 17:10buy40270.0193.0150.0000.000
80532010.04.01 17:17buy40280.0193.0000.0000.000
80542010.04.01 17:59close40280.0193.1300.0000.000130.001429064.11
80552010.04.01 17:59close40270.0193.1300.0000.000115.001429179.11
80562010.04.01 17:59close40260.0193.1300.0000.00070.001429249.11
80572010.04.01 18:45buy40290.0193.2050.0000.000
80582010.04.01 18:51buy40300.0193.2000.0000.000
80592010.04.01 21:25buy40310.0193.1750.0000.000
80602010.04.02 09:20buy40320.0192.9850.0000.000
80612010.04.02 14:50buy40330.0192.9050.0000.000
80622010.04.02 15:30close40330.0193.1900.0000.000285.001429534.11
80632010.04.02 15:30close40320.0193.1900.0000.000205.001429739.11
80642010.04.02 15:30close40310.0193.1900.0000.00023.011429762.12
80652010.04.02 15:30close40300.0193.1900.0000.000-1.991429760.13
80662010.04.02 15:30close40290.0193.1900.0000.000-6.991429753.14
80672010.04.02 15:35buy40340.0193.2900.0000.000
80682010.04.02 15:40buy40350.0193.2850.0000.000
80692010.04.02 15:45close40350.0193.3950.0000.000110.001429863.14
80702010.04.02 15:45close40340.0193.3950.0000.000105.001429968.14
80712010.04.02 15:45buy40360.0193.4100.0000.000
80722010.04.02 15:49close40360.0193.5200.0000.000110.001430078.14
80732010.04.02 15:50buy40370.0193.5000.0000.000
80742010.04.02 15:54close40370.0193.6100.0000.000110.001430188.14
80752010.04.02 15:55buy40380.0193.6250.0000.000
80762010.04.02 16:25close40380.0193.7300.0000.000105.001430293.14
80772010.04.02 23:10buy40390.0193.6150.0000.000
80782010.04.05 00:00close40390.0193.7850.0000.000178.011430471.15
80792010.04.05 07:20buy40400.0193.7200.0000.000
80802010.04.05 08:07buy40410.0193.7400.0000.000
80812010.04.05 08:10buy40420.0193.7400.0000.000
80822010.04.05 09:41close40420.0193.8450.0000.000105.001430576.15
80832010.04.05 09:41close40410.0193.8450.0000.000105.001430681.15
80842010.04.05 09:41close40400.0193.8450.0000.000125.001430806.15
80852010.04.05 09:45buy40430.0193.9200.0000.000
80862010.04.05 09:50buy40440.0193.8950.0000.000
80872010.04.05 16:59close40440.0194.0100.0000.000115.001430921.15
80882010.04.05 16:59close40430.0194.0100.0000.00090.001431011.15
80892010.04.05 17:00buy40450.0194.0200.0000.000
80902010.04.05 17:00close40450.0194.1250.0000.000105.001431116.15
80912010.04.05 17:05buy40460.0194.1100.0000.000
80922010.04.05 17:15buy40470.0194.0950.0000.000
80932010.04.05 23:37close40470.0194.2100.0000.000115.001431231.15
80942010.04.05 23:37close40460.0194.2100.0000.000100.001431331.15
80952010.04.05 23:40buy40480.0194.2400.0000.000
80962010.04.06 02:20buy40490.0194.2000.0000.000
80972010.04.06 13:50buy40500.0193.9350.0000.000
80982010.04.06 15:17buy40510.0193.8750.0000.000
80992010.04.07 05:26close40510.0194.1550.0000.000288.011431619.16
81002010.04.07 05:26close40500.0194.1550.0000.000228.011431847.17
81012010.04.07 05:26close40490.0194.1550.0000.000-36.991431810.18
81022010.04.07 05:26close40480.0194.1550.0000.000-68.981431741.20
81032010.04.07 07:35buy40520.0194.2950.0000.000
81042010.04.08 17:35buy40530.0192.5500.0000.000
81052010.04.09 09:06close40530.0193.5050.0000.000963.011432704.21
81062010.04.09 09:06close40520.0193.5050.0000.000-757.961431946.25
81072010.04.09 09:10buy40540.0193.5700.0000.000
81082010.04.09 11:47close40540.0193.6750.0000.000105.001432051.25
81092010.04.09 11:47buy40550.0193.6900.0000.000
81102010.04.09 11:59buy40560.0193.7000.0000.000
81112010.04.09 13:40close40560.0193.8000.0000.000100.001432151.25
81122010.04.09 13:40close40550.0193.8000.0000.000110.001432261.25
81132010.04.09 13:40buy40570.0193.8250.0000.000
81142010.04.12 09:50buy40580.0192.7900.0000.000
81152010.04.14 09:00close40580.0193.3950.0000.000621.021432882.27
81162010.04.14 09:00close40570.0193.3950.0000.000-405.971432476.30
81172010.04.14 09:00buy40590.0193.4050.0000.000
81182010.04.14 09:15close40590.0193.5150.0000.000110.001432586.30
81192010.04.14 09:15buy40600.0193.5400.0000.000
81202010.04.14 09:20buy40610.0193.5650.0000.000
81212010.04.14 09:25buy40620.0193.5350.0000.000
81222010.04.14 11:05close40620.0193.6500.0000.000115.001432701.30
81232010.04.14 11:05close40610.0193.6500.0000.00085.001432786.30
81242010.04.14 11:05close40600.0193.6500.0000.000110.001432896.30
81252010.04.14 11:05buy40630.0193.6650.0000.000
81262010.04.14 11:12close40630.0193.7700.0000.000105.001433001.30
81272010.04.14 11:12buy40640.0193.7800.0000.000
81282010.04.14 11:15buy40650.0193.7500.0000.000
81292010.04.14 11:21buy40660.0193.7200.0000.000
81302010.04.14 14:27close40660.0193.8550.0000.000135.001433136.30
81312010.04.14 14:27close40650.0193.8550.0000.000105.001433241.30
81322010.04.14 14:27close40640.0193.8550.0000.00075.001433316.30
81332010.04.14 14:30buy40670.0193.8250.0000.000
81342010.04.14 14:40buy40680.0193.8400.0000.000
81352010.04.14 15:30close40680.0193.9400.0000.000100.001433416.30
81362010.04.14 15:30close40670.0193.9400.0000.000115.001433531.30
81372010.04.15 01:50buy40690.0193.5300.0000.000
81382010.04.15 03:05buy40700.0193.5500.0000.000
81392010.04.15 05:07close40700.0193.6400.0000.00090.001433621.30
81402010.04.15 05:07close40690.0193.6400.0000.000110.001433731.30
81412010.04.15 05:10buy40710.0193.7450.0000.000
81422010.04.15 05:15buy40720.0193.6900.0000.000
81432010.04.15 08:36buy40730.0193.6800.0000.000
81442010.04.15 08:44buy40740.0193.6600.0000.000
81452010.04.15 16:35buy40750.0193.5150.0000.000
81462010.04.16 12:00buy40760.0192.6300.0000.000
81472010.04.19 17:05buy40770.0190.7150.0000.000
81482010.04.20 16:23close40770.0193.1750.0000.0002468.011436199.31
81492010.04.20 16:23close40760.0193.1750.0000.000561.021436760.33
81502010.04.20 16:23close40750.0193.1750.0000.000-315.971436444.36
81512010.04.20 16:23close40740.0193.1750.0000.000-460.971435983.39
81522010.04.20 16:23close40730.0193.1750.0000.000-480.971435502.42
81532010.04.20 16:23close40720.0193.1750.0000.000-490.971435011.45
81542010.04.20 16:23close40710.0193.1750.0000.000-545.971434465.48
81552010.04.20 16:23buy40780.0193.2000.0000.000
81562010.04.20 16:25buy40790.0193.2200.0000.000
81572010.04.20 18:02close40790.0193.3150.0000.00095.001434560.48
81582010.04.20 18:02close40780.0193.3150.0000.000115.001434675.48
81592010.04.20 18:05buy40800.0193.3300.0000.000
81602010.04.20 18:14buy40810.0193.3500.0000.000
81612010.04.20 18:19close40810.0193.4400.0000.00090.001434765.48
81622010.04.20 18:19close40800.0193.4400.0000.000110.001434875.48
81632010.04.20 18:20buy40820.0193.4550.0000.000
81642010.04.20 18:33close40820.0193.5600.0000.000105.001434980.48
81652010.04.20 18:33buy40830.0193.5750.0000.000
81662010.04.20 18:35buy40840.0193.5650.0000.000
81672010.04.20 23:40buy40850.0193.3600.0000.000
81682010.04.21 08:45close40850.0193.5950.0000.000243.011435223.49
81692010.04.21 08:45close40840.0193.5950.0000.00038.011435261.50
81702010.04.21 08:45close40830.0193.5950.0000.00028.011435289.51
81712010.04.21 08:50buy40860.0193.7000.0000.000
81722010.04.21 08:55buy40870.0193.6800.0000.000
81732010.04.21 09:00buy40880.0193.7100.0000.000
81742010.04.21 09:15close40880.0193.8000.0000.00090.001435379.51
81752010.04.21 09:15close40870.0193.8000.0000.000120.001435499.51
81762010.04.21 09:15close40860.0193.8000.0000.000100.001435599.51
81772010.04.21 09:15buy40890.0193.8300.0000.000
81782010.04.21 09:24buy40900.0193.8200.0000.000
81792010.04.21 09:49close40900.0193.9300.0000.000110.001435709.51
81802010.04.21 09:49close40890.0193.9300.0000.000100.001435809.51
81812010.04.21 12:05buy40910.0193.8450.0000.000
81822010.04.21 12:10buy40920.0193.8400.0000.000
81832010.04.21 16:40buy40930.0193.6800.0000.000
81842010.04.22 09:25buy40940.0193.1750.0000.000
81852010.04.23 11:50close40940.0193.7100.0000.000543.011436352.52
81862010.04.23 11:50close40930.0193.7100.0000.00062.041436414.56
81872010.04.23 11:50close40920.0193.7100.0000.000-97.961436316.60
81882010.04.23 11:50close40910.0193.7100.0000.000-102.961436213.64
81892010.04.23 11:50buy40950.0193.7200.0000.000
81902010.04.23 11:55buy40960.0193.6900.0000.000
81912010.04.23 15:12close40960.0193.8100.0000.000120.001436333.64
81922010.04.23 15:12close40950.0193.8100.0000.00090.001436423.64
81932010.04.23 17:05buy40970.0193.8350.0000.000
81942010.04.23 17:12close40970.0193.9400.0000.000105.001436528.64
81952010.04.23 17:12buy40980.0193.9600.0000.000
81962010.04.23 17:15buy40990.0193.9350.0000.000
81972010.04.23 17:59close40990.0194.0500.0000.000115.001436643.64
81982010.04.23 17:59close40980.0194.0500.0000.00090.001436733.64
81992010.04.23 20:25buy41000.0193.9700.0000.000
82002010.04.23 21:26buy41010.0193.9850.0000.000
82012010.04.23 21:29close41010.0194.0850.0000.000100.001436833.64
82022010.04.23 21:29close41000.0194.0850.0000.000115.001436948.64
82032010.04.23 21:30buy41020.0194.0800.0000.000
82042010.04.23 21:36buy41030.0194.0950.0000.000
82052010.04.26 00:31close41030.0194.1800.0000.00093.011437041.65
82062010.04.26 00:31close41020.0194.1800.0000.000108.011437149.66
82072010.04.26 03:05buy41040.0194.2500.0000.000
82082010.04.26 03:11buy41050.0194.2750.0000.000
82092010.04.26 04:32close41050.0194.3650.0000.00090.001437239.66
82102010.04.26 04:32close41040.0194.3650.0000.000115.001437354.66
82112010.04.26 04:35buy41060.0194.4000.0000.000
82122010.04.26 04:45buy41070.0194.4100.0000.000
82132010.04.26 05:03buy41080.0194.4150.0000.000
82142010.04.26 08:50buy41090.0194.4000.0000.000
82152010.04.26 09:03buy41100.0194.3850.0000.000
82162010.04.26 13:05buy41110.0194.2600.0000.000
82172010.04.27 08:35buy41120.0193.9350.0000.000
82182010.04.28 06:30buy41130.0192.1350.0000.000
82192010.04.30 12:00close41130.0194.1000.0000.0001997.041439351.70
82202010.04.30 12:00close41120.0194.1000.0000.000205.051439556.75
82212010.04.30 12:00close41110.0194.1000.0000.000-111.941439444.81
82222010.04.30 12:00close41100.0194.1000.0000.000-236.941439207.87
82232010.04.30 12:00close41090.0194.1000.0000.000-251.941438955.93
82242010.04.30 12:00close41080.0194.1000.0000.000-266.941438688.99
82252010.04.30 12:00close41070.0194.1000.0000.000-261.941438427.05
82262010.04.30 12:00close41060.0194.1000.0000.000-251.941438175.11
82272010.04.30 12:00buy41140.0194.1250.0000.000
82282010.04.30 12:05buy41150.0194.0650.0000.000
82292010.05.03 08:50buy41160.0192.5950.0000.000
82302010.05.03 19:27buy41170.0193.6200.0000.000
82312010.05.04 01:33close41170.0193.6900.0000.00078.011438253.12
82322010.05.04 01:33close41160.0193.6900.0000.0001103.011439356.13
82332010.05.04 01:33close41150.0193.6900.0000.000-358.981438997.15
82342010.05.04 01:33close41140.0193.6900.0000.000-418.981438578.17
82352010.05.04 01:35buy41180.0193.7350.0000.000
82362010.05.04 03:49close41180.0193.8500.0000.000115.001438693.17
82372010.05.04 03:50buy41190.0193.8600.0000.000
82382010.05.04 03:55buy41200.0193.8800.0000.000
82392010.05.04 04:00buy41210.0193.8800.0000.000
82402010.05.05 02:55buy41220.0192.6700.0000.000
82412010.05.05 08:59buy41230.0192.3900.0000.000
82422010.05.06 13:10buy41240.0190.9500.0000.000
82432010.05.07 05:40buy41250.0288.0000.0000.000
82442010.05.12 14:34close41250.0291.7500.0000.0007548.061446241.23
82452010.05.12 14:34close41240.0191.7500.0000.000832.041447073.27
82462010.05.12 14:34close41230.0191.7500.0000.000-583.931446489.34
82472010.05.12 14:34close41220.0191.7500.0000.000-863.931445625.41
82482010.05.12 14:34close41210.0191.7500.0000.000-2065.921443559.49
82492010.05.12 14:34close41200.0191.7500.0000.000-2065.921441493.57
82502010.05.12 14:34close41190.0191.7500.0000.000-2045.921439447.65
82512010.05.12 14:34buy41260.0191.7650.0000.000
82522010.05.12 14:35buy41270.0191.7850.0000.000
82532010.05.12 14:41buy41280.0191.7900.0000.000
82542010.05.12 17:35buy41290.0191.6350.0000.000
82552010.05.12 20:05buy41300.0191.5350.0000.000
82562010.05.13 08:18close41300.0191.7800.0000.000269.031439716.68
82572010.05.13 08:18close41290.0191.7800.0000.000169.031439885.71
82582010.05.13 08:18close41280.0191.7800.0000.00014.031439899.74
82592010.05.13 08:18close41270.0191.7800.0000.00019.031439918.77
82602010.05.13 08:18close41260.0191.7800.0000.00039.031439957.80
82612010.05.13 08:40buy41310.0191.8350.0000.000
82622010.05.13 08:53close41310.0191.9400.0000.000105.001440062.80
82632010.05.13 08:53buy41320.0191.9600.0000.000
82642010.05.13 08:55buy41330.0191.9300.0000.000
82652010.05.13 08:58close41330.0192.0450.0000.000115.001440177.80
82662010.05.13 08:58close41320.0192.0450.0000.00085.001440262.80
82672010.05.13 09:00buy41340.0192.0550.0000.000
82682010.05.13 09:02close41340.0192.1600.0000.000105.001440367.80
82692010.05.13 09:05buy41350.0192.2250.0000.000
82702010.05.13 09:10buy41360.0192.2200.0000.000
82712010.05.13 09:18buy41370.0192.2050.0000.000
82722010.05.13 09:53close41370.0192.3200.0000.000115.001440482.80
82732010.05.13 09:53close41360.0192.3200.0000.000100.001440582.80
82742010.05.13 09:53close41350.0192.3200.0000.00095.001440677.80
82752010.05.17 12:10buy41380.0189.1100.0000.000
82762010.05.17 12:16close41380.0189.2250.0000.000115.001440792.80
82772010.05.17 12:16buy41390.0189.2450.0000.000
82782010.05.17 12:20buy41400.0189.2200.0000.000
82792010.05.17 12:21close41400.0189.3350.0000.000115.001440907.80
82802010.05.17 12:21close41390.0189.3350.0000.00090.001440997.80
82812010.05.17 14:30buy41410.0189.4550.0000.000
82822010.05.17 14:50buy41420.0189.4800.0000.000
82832010.05.17 16:23close41420.0189.5700.0000.00090.001441087.80
82842010.05.17 16:23close41410.0189.5700.0000.000115.001441202.80
82852010.05.17 16:25buy41430.0189.6800.0000.000
82862010.05.17 20:20buy41440.0188.8600.0000.000
82872010.05.17 21:58close41440.0189.3700.0000.000510.001441712.80
82882010.05.17 21:58close41430.0189.3700.0000.000-310.001441402.80
82892010.05.17 22:00buy41450.0189.3950.0000.000
82902010.05.17 22:07buy41460.0189.3900.0000.000
82912010.05.17 22:36close41460.0189.4950.0000.000105.001441507.80
82922010.05.17 22:36close41450.0189.4950.0000.000100.001441607.80
82932010.05.17 22:40buy41470.0189.5550.0000.000
82942010.05.17 23:55close41470.0189.6650.0000.000110.001441717.80
82952010.05.18 08:40buy41480.0189.5950.0000.000
82962010.05.18 08:46close41480.0189.7000.0000.000105.001441822.80
82972010.05.18 08:46buy41490.0189.7200.0000.000
82982010.05.18 08:50buy41500.0189.6950.0000.000
82992010.05.18 09:03close41500.0189.8100.0000.000115.001441937.80
83002010.05.18 09:03close41490.0189.8100.0000.00090.001442027.80
83012010.05.18 09:03buy41510.0189.8300.0000.000
83022010.05.18 09:26close41510.0189.9350.0000.000105.001442132.80
83032010.05.18 10:15buy41520.0190.3450.0000.000
83042010.05.18 10:17close41520.0190.4550.0000.000110.001442242.80
83052010.05.18 10:20buy41530.0190.4100.0000.000
83062010.05.18 10:26buy41540.0190.4050.0000.000
83072010.05.18 13:50buy41550.0190.2050.0000.000
83082010.05.18 14:55close41550.0190.4450.0000.000240.001442482.80
83092010.05.18 14:55close41540.0190.4450.0000.00040.001442522.80
83102010.05.18 14:55close41530.0190.4450.0000.00035.001442557.80
83112010.05.18 15:05buy41560.0190.4900.0000.000
83122010.05.18 16:50buy41570.0190.5050.0000.000
83132010.05.19 16:00buy41580.0188.1550.0000.000
83142010.05.19 21:05buy41590.0187.6750.0000.000
83152010.05.21 05:10buy41600.0184.5500.0000.000
83162010.06.02 17:11close41600.0188.2750.0000.0003805.101446362.90
83172010.06.02 17:11close41590.0188.2750.0000.000712.141447075.04
83182010.06.02 17:11close41580.0188.2750.0000.000232.141447307.18
83192010.06.02 17:11close41570.0188.2750.0000.000-2109.851445197.33
83202010.06.02 17:11close41560.0188.2750.0000.000-2094.851443102.48
83212010.06.02 20:05buy41610.0188.8500.0000.000
83222010.06.03 04:05buy41620.0188.8200.0000.000
83232010.06.03 04:10buy41630.0188.8100.0000.000
83242010.06.03 06:28close41630.0188.9250.0000.000115.001443217.48
83252010.06.03 06:28close41620.0188.9250.0000.000105.001443322.48
83262010.06.03 06:28close41610.0188.9250.0000.00099.031443421.51
83272010.06.03 06:28buy41640.0188.9350.0000.000
83282010.06.03 06:30buy41650.0188.9050.0000.000
83292010.06.03 06:39close41650.0189.0250.0000.000120.001443541.51
83302010.06.03 06:39close41640.0189.0250.0000.00090.001443631.51
83312010.06.03 06:39buy41660.0189.0450.0000.000
83322010.06.03 06:40buy41670.0189.0350.0000.000
83332010.06.03 06:45buy41680.0189.0200.0000.000
83342010.06.03 08:56close41680.0189.1350.0000.000115.001443746.51
83352010.06.03 08:56close41670.0189.1350.0000.000100.001443846.51
83362010.06.03 08:56close41660.0189.1350.0000.00090.001443936.51
83372010.06.03 09:05buy41690.0189.2400.0000.000
83382010.06.03 09:11buy41700.0189.2550.0000.000
83392010.06.03 11:06close41700.0189.3550.0000.000100.001444036.51
83402010.06.03 11:06close41690.0189.3550.0000.000115.001444151.51
83412010.06.03 11:06buy41710.0189.3800.0000.000
83422010.06.03 11:10buy41720.0189.3500.0000.000
83432010.06.03 11:42close41720.0189.4650.0000.000115.001444266.51
83442010.06.03 11:42close41710.0189.4650.0000.00085.001444351.51
83452010.06.03 11:50buy41730.0189.6000.0000.000
83462010.06.03 11:59buy41740.0189.5850.0000.000
83472010.06.03 21:40buy41750.0189.0450.0000.000
83482010.06.04 12:09close41750.0189.5050.0000.000468.011444819.52
83492010.06.04 12:09close41740.0189.5050.0000.000-71.991444747.53
83502010.06.04 12:09close41730.0189.5050.0000.000-86.991444660.54
83512010.06.07 12:35buy41760.0186.4200.0000.000
83522010.06.07 12:40buy41770.0186.4450.0000.000
83532010.06.07 13:04close41770.0186.5350.0000.00090.001444750.54
83542010.06.07 13:04close41760.0186.5350.0000.000115.001444865.54
83552010.06.07 13:10buy41780.0186.6350.0000.000
83562010.06.07 13:16buy41790.0186.6300.0000.000
83572010.06.07 13:19close41790.0186.7400.0000.000110.001444975.54
83582010.06.07 13:19close41780.0186.7400.0000.000105.001445080.54
83592010.06.07 13:20buy41800.0186.7600.0000.000
83602010.06.07 14:30close41800.0186.8650.0000.000105.001445185.54
83612010.06.07 15:25buy41810.0187.0450.0000.000
83622010.06.07 15:30buy41820.0187.0200.0000.000
83632010.06.07 15:40close41820.0187.1350.0000.000115.001445300.54
83642010.06.07 15:40close41810.0187.1350.0000.00090.001445390.54
83652010.06.07 15:40buy41830.0187.1550.0000.000
83662010.06.07 18:44close41830.0187.2600.0000.000105.001445495.54
83672010.06.07 19:05buy41840.0187.4700.0000.000
83682010.06.08 04:05buy41850.0186.8350.0000.000
83692010.06.08 09:48close41850.0187.2500.0000.000415.001445910.54
83702010.06.08 09:48close41840.0187.2500.0000.000-211.991445698.55
83712010.06.08 13:25buy41860.0186.6950.0000.000
83722010.06.08 13:31close41860.0186.8000.0000.000105.001445803.55
83732010.06.08 13:31buy41870.0186.8200.0000.000
83742010.06.08 13:37buy41880.0186.8050.0000.000
83752010.06.08 14:10close41880.0186.9150.0000.000110.001445913.55
83762010.06.08 14:10close41870.0186.9150.0000.00095.001446008.55
83772010.06.08 19:55buy41890.0187.1150.0000.000
83782010.06.08 22:40buy41900.0187.1300.0000.000
83792010.06.08 22:43close41900.0187.2250.0000.00095.001446103.55
83802010.06.08 22:43close41890.0187.2250.0000.000110.001446213.55
83812010.06.08 22:45buy41910.0187.2950.0000.000
83822010.06.08 22:55buy41920.0187.2700.0000.000
83832010.06.09 00:13close41920.0187.3750.0000.000113.011446326.56
83842010.06.09 00:13close41910.0187.3750.0000.00088.011446414.57
83852010.06.09 04:35buy41930.0187.3100.0000.000
83862010.06.09 04:40buy41940.0187.3350.0000.000
83872010.06.09 09:10buy41950.0187.1450.0000.000
83882010.06.09 09:36close41950.0187.3650.0000.000220.001446634.57
83892010.06.09 09:36close41940.0187.3650.0000.00030.001446664.57
83902010.06.09 09:36close41930.0187.3650.0000.00055.001446719.57
83912010.06.09 09:36buy41960.0187.3800.0000.000
83922010.06.09 09:40buy41970.0187.3750.0000.000
83932010.06.09 13:05buy41980.0187.2000.0000.000
83942010.06.09 14:04close41980.0187.4250.0000.000225.001446944.57
83952010.06.09 14:04close41970.0187.4250.0000.00050.001446994.57
83962010.06.09 14:04close41960.0187.4250.0000.00045.001447039.57
83972010.06.09 14:50buy41990.0187.6300.0000.000
83982010.06.09 14:58buy42000.0187.6500.0000.000
83992010.06.09 15:09close42000.0187.7450.0000.00095.001447134.57
84002010.06.09 15:09close41990.0187.7450.0000.000115.001447249.57
84012010.06.09 15:10buy42010.0187.7700.0000.000
84022010.06.09 15:37close42010.0187.8750.0000.000105.001447354.57
84032010.06.09 15:40buy42020.0187.9760.0000.000
84042010.06.09 16:27close42020.0188.0900.0000.000114.001447468.57
84052010.06.09 18:10buy42030.0188.2900.0000.000
84062010.06.10 06:35buy42040.0187.6250.0000.000
84072010.06.10 12:17close42040.0188.0500.0000.000425.001447893.57
84082010.06.10 12:17close42030.0188.0500.0000.000-215.971447677.60
84092010.06.10 12:20buy42050.0188.1350.0000.000
84102010.06.10 15:32close42050.0188.2400.0000.000105.001447782.60
84112010.06.10 15:35buy42060.0188.3100.0000.000
84122010.06.10 16:07close42060.0188.4150.0000.000105.001447887.60
84132010.06.10 16:10buy42070.0188.5800.0000.000
84142010.06.10 16:15buy42080.0188.5050.0000.000
84152010.06.10 16:15close42080.0188.6450.0000.000140.001448027.60
84162010.06.10 16:15close42070.0188.6450.0000.00065.001448092.60
84172010.06.10 16:20buy42090.0188.6650.0000.000
84182010.06.10 21:45buy42100.0188.5700.0000.000
84192010.06.11 02:22close42100.0188.7100.0000.000148.011448240.61
84202010.06.11 02:22close42090.0188.7100.0000.00053.011448293.62
84212010.06.11 02:22buy42110.0188.7350.0000.000
84222010.06.11 02:27buy42120.0188.7700.0000.000
84232010.06.11 02:33buy42130.0188.7650.0000.000
84242010.06.11 03:06close42130.0188.8650.0000.000100.001448393.62
84252010.06.11 03:06close42120.0188.8650.0000.00095.001448488.62
84262010.06.11 03:06close42110.0188.8650.0000.000130.001448618.62
84272010.06.11 03:15buy42140.0188.9000.0000.000
84282010.06.11 07:25buy42150.0188.6600.0000.000
84292010.06.11 12:54close42150.0188.8800.0000.000220.001448838.62
84302010.06.11 12:54close42140.0188.8800.0000.000-20.001448818.62
84312010.06.11 12:55buy42160.0188.8950.0000.000
84322010.06.11 13:00buy42170.0188.9200.0000.000
84332010.06.11 15:20close42170.0189.0100.0000.00090.001448908.62
84342010.06.11 15:20close42160.0189.0100.0000.000115.001449023.62
84352010.06.11 15:20buy42180.0189.0300.0000.000
84362010.06.11 17:10buy42190.0188.8300.0000.000
84372010.06.11 22:50buy42200.0188.6850.0000.000
84382010.06.14 00:00close42200.0188.9500.0000.000273.011449296.63
84392010.06.14 00:00close42190.0188.9500.0000.000128.011449424.64
84402010.06.14 00:00close42180.0188.9500.0000.000-71.991449352.65
84412010.06.14 02:10buy42210.0188.8800.0000.000
84422010.06.14 02:59close42210.0188.9850.0000.000105.001449457.65
84432010.06.14 03:00buy42220.0189.0050.0000.000
84442010.06.14 04:00close42220.0189.1100.0000.000105.001449562.65
84452010.06.14 08:50buy42230.0189.2900.0000.000
84462010.06.14 08:55buy42240.0189.2700.0000.000
84472010.06.14 09:12buy42250.0189.2550.0000.000
84482010.06.14 11:30buy42260.0189.1550.0000.000
84492010.06.14 12:28close42260.0189.3450.0000.000190.001449752.65
84502010.06.14 12:28close42250.0189.3450.0000.00090.001449842.65
84512010.06.14 12:28close42240.0189.3450.0000.00075.001449917.65
84522010.06.14 12:28close42230.0189.3450.0000.00055.001449972.65
84532010.06.14 15:25buy42270.0189.5400.0000.000
84542010.06.14 16:30close42270.0189.6450.0000.000105.001450077.65
84552010.06.14 17:15buy42280.0189.6600.0000.000
84562010.06.14 17:19close42280.0189.7650.0000.000105.001450182.65
84572010.06.14 17:20buy42290.0189.7650.0000.000
84582010.06.14 17:25buy42300.0189.7800.0000.000
84592010.06.14 17:30buy42310.0189.7800.0000.000
84602010.06.15 12:35buy42320.0188.7600.0000.000
84612010.06.18 16:20buy42330.0188.3350.0000.000
84622010.06.21 08:16close42330.0189.3400.0000.0001013.011451195.66
84632010.06.21 08:16close42320.0189.3400.0000.000628.061451823.72
84642010.06.21 08:16close42310.0189.3400.0000.000-383.931451439.79
84652010.06.21 08:16close42300.0189.3400.0000.000-383.931451055.86
84662010.06.21 08:16close42290.0189.3400.0000.000-368.931450686.93
84672010.06.21 11:30buy42340.0189.4700.0000.000
84682010.06.21 11:35buy42350.0189.4900.0000.000
84692010.06.21 11:54close42350.0189.5800.0000.00090.001450776.93
84702010.06.21 11:54close42340.0189.5800.0000.000110.001450886.93
84712010.06.21 11:55buy42360.0189.6150.0000.000
84722010.06.21 12:00close42360.0189.7200.0000.000105.001450991.93
84732010.06.21 12:00buy42370.0189.7400.0000.000
84742010.06.21 12:05buy42380.0189.7300.0000.000
84752010.06.21 12:26close42380.0189.8400.0000.000110.001451101.93
84762010.06.21 12:26close42370.0189.8400.0000.000100.001451201.93
84772010.06.21 16:15buy42390.0189.9050.0000.000
84782010.06.21 16:20buy42400.0189.9000.0000.000
84792010.06.21 16:46buy42410.0189.8800.0000.000
84802010.06.21 16:59close42410.0190.0000.0000.000120.001451321.93
84812010.06.21 16:59close42400.0190.0000.0000.000100.001451421.93
84822010.06.21 16:59close42390.0190.0000.0000.00095.001451516.93
84832010.06.21 17:05buy42420.0190.0350.0000.000
84842010.06.22 15:55buy42430.0188.9250.0000.000
84852010.06.24 20:50buy42440.0186.2150.0000.000
84862010.06.30 07:10buy42450.0184.1350.0000.000
84872010.07.01 10:00buy42460.0183.1400.0000.000
84882010.08.12 07:35buy42470.0281.6050.0000.000
84892010.08.25 03:20buy42480.0379.5350.0000.000
84902010.09.15 14:59close42480.0383.0150.0000.00010944.631462461.56
84912010.09.15 14:59close42470.0283.0150.0000.0003332.641465794.20
84922010.09.15 14:59close42460.0183.0150.0000.000467.741466261.94
84932010.09.15 14:59close42450.0183.0150.0000.000-503.231465758.71
84942010.09.15 14:59close42440.0183.0150.0000.000-2551.191463207.52
84952010.09.15 14:59close42430.0183.0150.0000.000-5229.151457978.37
84962010.09.15 14:59close42420.0183.0150.0000.000-6331.141451647.23
84972010.09.15 14:59buy42490.0183.0200.0000.000
84982010.09.15 15:00buy42500.0183.0200.0000.000
84992010.09.15 15:01close42500.0183.1250.0000.000105.001451752.23
85002010.09.15 15:01close42490.0183.1250.0000.000105.001451857.23
85012010.09.15 15:05buy42510.0183.2000.0000.000
85022010.09.15 15:10buy42520.0183.2200.0000.000
85032010.09.15 15:18close42520.0183.3100.0000.00090.001451947.23
85042010.09.15 15:18close42510.0183.3100.0000.000110.001452057.23
85052010.09.15 15:18buy42530.0183.3250.0000.000
85062010.09.15 15:20buy42540.0183.2900.0000.000
85072010.09.15 15:29buy42550.0183.3150.0000.000
85082010.09.15 17:42close42550.0183.4150.0000.000100.001452157.23
85092010.09.15 17:42close42540.0183.4150.0000.000125.001452282.23
85102010.09.15 17:42close42530.0183.4150.0000.00090.001452372.23
85112010.09.15 17:42buy42560.0183.4350.0000.000
85122010.09.15 17:45buy42570.0183.4500.0000.000
85132010.09.15 17:54buy42580.0183.4450.0000.000
85142010.09.15 23:55close42580.0183.5450.0000.000100.001452472.23
85152010.09.15 23:55close42570.0183.5450.0000.00095.001452567.23
85162010.09.15 23:55close42560.0183.5450.0000.000110.001452677.23
85172010.09.16 10:25buy42590.0183.3450.0000.000
85182010.09.16 10:31buy42600.0183.3650.0000.000
85192010.09.16 10:35buy42610.0183.3600.0000.000
85202010.09.16 11:29close42610.0183.4600.0000.000100.001452777.23
85212010.09.16 11:29close42600.0183.4600.0000.00095.001452872.23
85222010.09.16 11:29close42590.0183.4600.0000.000115.001452987.23
85232010.09.16 11:30buy42620.0183.4850.0000.000
85242010.09.16 13:26close42620.0183.5900.0000.000105.001453092.23
85252010.09.16 21:00buy42630.0183.4950.0000.000
85262010.09.16 22:07close42630.0183.6000.0000.000105.001453197.23
85272010.09.16 22:35buy42640.0183.6450.0000.000
85282010.09.17 05:45buy42650.0183.6200.0000.000
85292010.09.17 07:21close42650.0183.7300.0000.000110.001453307.23
85302010.09.17 07:21close42640.0183.7300.0000.00093.011453400.24
85312010.09.17 07:30buy42660.0183.8200.0000.000
85322010.09.17 08:53buy42670.0183.8050.0000.000
85332010.09.17 10:18close42670.0183.9150.0000.000110.001453510.24
85342010.09.17 10:18close42660.0183.9150.0000.00095.001453605.24
85352010.09.17 10:20buy42680.0183.9450.0000.000
85362010.09.17 10:25buy42690.0183.9700.0000.000
85372010.09.17 10:33close42690.0184.0600.0000.00090.001453695.24
85382010.09.17 10:33close42680.0184.0600.0000.000115.001453810.24
85392010.09.17 10:35buy42700.0184.0400.0000.000
85402010.09.20 11:30buy42710.0183.1450.0000.000
85412010.09.21 21:20buy42720.0182.9900.0000.000
85422010.09.23 07:15buy42730.0182.2250.0000.000
85432010.09.24 01:45buy42740.0181.7900.0000.000
85442010.09.29 10:41buy42750.0181.4600.0000.000
85452010.09.30 15:35buy42760.0180.9900.0000.000
85462010.10.18 16:50buy42770.0179.9300.0000.000
85472010.10.20 07:15buy42780.0279.0650.0000.000
85482010.11.05 15:46close42780.0281.2560.0000.0004670.361458480.60
85492010.11.05 15:46close42770.0181.2560.0000.0001486.201459966.80
85502010.11.05 15:46close42760.0181.2560.0000.000554.361460521.16
85512010.11.05 15:46close42750.0181.2560.0000.000108.391460629.55
85522010.11.05 15:46close42740.0181.2560.0000.000-197.581460431.97
85532010.11.05 15:46close42730.0181.2560.0000.000-624.571459807.40
85542010.11.05 15:46close42720.0181.2560.0000.000-1357.531458449.87
85552010.11.05 15:46close42710.0181.2560.0000.000-1504.521456945.35
85562010.11.05 15:46close42700.0181.2560.0000.000-2391.511454553.84
85572010.11.05 15:46buy42790.0181.2540.0000.000
85582010.11.05 15:50buy42800.0181.1840.0000.000
85592010.11.05 19:20close42800.0181.3250.0000.000141.001454694.84
85602010.11.05 19:20close42790.0181.3250.0000.00071.001454765.84
85612010.11.05 19:20buy42810.0181.3370.0000.000
85622010.11.05 19:28buy42820.0181.3540.0000.000
85632010.11.08 02:55buy42830.0181.2590.0000.000
85642010.11.08 19:15buy42840.0181.0130.0000.000
85652010.11.09 15:10buy42850.0180.7480.0000.000
85662010.11.09 20:38close42850.0181.2380.0000.000490.001455255.84
85672010.11.09 20:38close42840.0181.2380.0000.000233.011455488.85
85682010.11.09 20:38close42830.0181.2380.0000.000-12.991455475.86
85692010.11.09 20:38close42820.0181.2380.0000.000-99.981455375.88
85702010.11.09 20:38close42810.0181.2380.0000.000-82.981455292.90
85712010.11.09 21:05buy42860.0181.2680.0000.000
85722010.11.09 21:17close42860.0181.3700.0000.000102.001455394.90
85732010.11.09 21:20buy42870.0181.4280.0000.000
85742010.11.09 21:25buy42880.0181.3980.0000.000
85752010.11.10 02:05buy42890.0181.0880.0000.000
85762010.11.10 08:09close42890.0181.4000.0000.000312.001455706.90
85772010.11.10 08:09close42880.0181.4000.0000.00010.011455716.91
85782010.11.10 08:09close42870.0181.4000.0000.000-19.991455696.92
85792010.11.10 08:10buy42900.0181.4060.0000.000
85802010.11.10 08:46close42900.0181.5070.0000.000101.001455797.92
85812010.11.10 08:50buy42910.0181.5280.0000.000
85822010.11.10 11:30close42910.0181.6300.0000.000102.001455899.92
85832010.11.10 11:30buy42920.0181.6450.0000.000
85842010.11.10 13:02close42920.0181.7530.0000.000108.001456007.92
85852010.11.10 13:05buy42930.0181.7660.0000.000
85862010.11.10 13:12buy42940.0181.7580.0000.000
85872010.11.10 13:18close42940.0181.8640.0000.000106.001456113.92
85882010.11.10 13:18close42930.0181.8640.0000.00098.001456211.92
85892010.11.10 13:20buy42950.0181.9050.0000.000
85902010.11.10 13:25buy42960.0181.8940.0000.000
85912010.11.10 14:29close42960.0182.0060.0000.000112.001456323.92
85922010.11.10 14:29close42950.0182.0060.0000.000101.001456424.92
85932010.11.10 15:35buy42970.0182.1920.0000.000
85942010.11.10 15:44buy42980.0182.2070.0000.000
85952010.11.10 15:53close42980.0182.3030.0000.00096.001456520.92
85962010.11.10 15:53close42970.0182.3030.0000.000111.001456631.92
85972010.11.10 15:53buy42990.0182.3090.0000.000
85982010.11.10 15:55buy43000.0182.3020.0000.000
85992010.11.10 18:36close43000.0182.4120.0000.000110.001456741.92
86002010.11.10 18:36close42990.0182.4120.0000.000103.001456844.92
86012010.11.10 22:50buy43010.0182.2510.0000.000
86022010.11.11 01:50buy43020.0182.2080.0000.000
86032010.11.11 05:58buy43030.0182.1770.0000.000
86042010.11.11 08:59close43030.0182.3040.0000.000127.001456971.92
86052010.11.11 08:59close43020.0182.3040.0000.00096.001457067.92
86062010.11.11 08:59close43010.0182.3040.0000.00077.031457144.95
86072010.11.11 08:59buy43040.0182.3170.0000.000
86082010.11.11 09:09buy43050.0182.3060.0000.000
86092010.11.11 09:17buy43060.0182.2840.0000.000
86102010.11.11 09:59buy43070.0182.2870.0000.000
86112010.11.11 16:25buy43080.0182.1670.0000.000
86122010.11.12 16:05buy43090.0181.6900.0000.000
86132010.11.15 14:53close43090.0182.2630.0000.000581.011457725.96
86142010.11.15 14:53close43080.0182.2630.0000.000112.021457837.98
86152010.11.15 14:53close43070.0182.2630.0000.000-7.981457830.00
86162010.11.15 14:53close43060.0182.2630.0000.000-4.981457825.02
86172010.11.15 14:53close43050.0182.2630.0000.000-26.981457798.04
86182010.11.15 14:53close43040.0182.2630.0000.000-37.981457760.06
86192010.11.15 14:53buy43100.0182.2770.0000.000
86202010.11.15 15:02close43100.0182.3810.0000.000104.001457864.06
86212010.11.15 15:02buy43110.0182.3970.0000.000
86222010.11.15 15:05buy43120.0182.3740.0000.000
86232010.11.15 15:10buy43130.0182.3670.0000.000
86242010.11.15 21:35buy43140.0182.3490.0000.000
86252010.11.15 22:19close43140.0182.4850.0000.000136.001458000.06
86262010.11.15 22:19close43130.0182.4850.0000.000118.001458118.06
86272010.11.15 22:19close43120.0182.4850.0000.000111.001458229.06
86282010.11.15 22:19close43110.0182.4850.0000.00088.001458317.06
86292010.11.16 01:25buy43150.0182.4080.0000.000
86302010.11.16 01:30buy43160.0182.3680.0000.000
86312010.11.16 01:46buy43170.0182.3980.0000.000
86322010.11.16 06:53buy43180.0182.3940.0000.000
86332010.11.16 07:02buy43190.0182.3910.0000.000
86342010.11.16 09:55buy43200.0182.3280.0000.000
86352010.11.16 10:42close43200.0182.4850.0000.000157.001458474.06
86362010.11.16 10:42close43190.0182.4850.0000.00094.001458568.06
86372010.11.16 10:42close43180.0182.4850.0000.00091.001458659.06
86382010.11.16 10:42close43170.0182.4850.0000.00087.001458746.06
86392010.11.16 10:42close43160.0182.4850.0000.000117.001458863.06
86402010.11.16 10:42close43150.0182.4850.0000.00077.001458940.06
86412010.11.16 10:45buy43210.0182.5580.0000.000
86422010.11.16 10:50buy43220.0182.5560.0000.000
86432010.11.17 06:10buy43230.0181.6800.0000.000
86442010.11.22 02:54close43230.0182.3200.0000.000680.051459620.11
86452010.11.22 02:54close43220.0182.3200.0000.000-187.941459432.17
86462010.11.22 02:54close43210.0182.3200.0000.000-189.941459242.23
86472010.11.22 02:55buy43240.0182.3440.0000.000
86482010.11.22 03:00buy43250.0182.3390.0000.000
86492010.11.22 07:15buy43260.0182.2670.0000.000
86502010.11.22 11:23close43260.0182.4230.0000.000156.001459398.23
86512010.11.22 11:23close43250.0182.4230.0000.00084.001459482.23
86522010.11.22 11:23close43240.0182.4230.0000.00079.001459561.23
86532010.11.22 11:25buy43270.0182.4190.0000.000
86542010.11.22 15:55buy43280.0182.2990.0000.000
86552010.11.23 07:40buy43290.0181.9310.0000.000
86562010.11.24 01:40buy43300.0181.4480.0000.000
86572010.11.24 15:21close43300.0182.1180.0000.000670.001460231.23
86582010.11.24 15:21close43290.0182.1180.0000.000195.011460426.24
86592010.11.24 15:21close43280.0182.1180.0000.000-164.981460261.26
86602010.11.24 15:21close43270.0182.1180.0000.000-284.981459976.28
86612010.11.24 15:21buy43310.0182.1430.0000.000
86622010.11.24 15:26close43310.0182.2460.0000.000103.001460079.28
86632010.11.24 15:26buy43320.0182.2680.0000.000
86642010.11.24 15:30buy43330.0182.2530.0000.000
86652010.11.24 15:38close43330.0182.3690.0000.000116.001460195.28
86662010.11.24 15:38close43320.0182.3690.0000.000101.001460296.28
86672010.11.24 15:38buy43340.0182.3730.0000.000
86682010.11.24 17:30buy43350.0182.3220.0000.000
86692010.11.24 17:35close43350.0182.4490.0000.000127.001460423.28
86702010.11.24 17:35close43340.0182.4490.0000.00076.001460499.28
86712010.11.24 17:35buy43360.0182.4620.0000.000
86722010.11.24 17:40buy43370.0182.4270.0000.000
86732010.11.24 17:57close43370.0182.5480.0000.000121.001460620.28
86742010.11.24 17:57close43360.0182.5480.0000.00086.001460706.28
86752010.11.24 19:35buy43380.0182.6300.0000.000
86762010.11.24 21:25buy43390.0182.6330.0000.000
86772010.11.24 21:32buy43400.0182.6280.0000.000
86782010.11.25 01:10close43400.0182.7070.0000.000103.031460809.31
86792010.11.25 01:10close43390.0182.7070.0000.00098.031460907.34
86802010.11.25 01:10close43380.0182.7070.0000.000101.031461008.37
86812010.11.25 04:35buy43410.0182.6680.0000.000
86822010.11.25 04:40buy43420.0182.6480.0000.000
86832010.11.25 04:54buy43430.0182.6780.0000.000
86842010.11.25 10:38close43430.0182.7710.0000.00093.001461101.37
86852010.11.25 10:38close43420.0182.7710.0000.000123.001461224.37
86862010.11.25 10:38close43410.0182.7710.0000.000103.001461327.37
86872010.11.25 13:20buy43440.0182.8030.0000.000
86882010.11.25 17:50buy43450.0182.7890.0000.000
86892010.11.25 17:59close43450.0182.8970.0000.000108.001461435.37
86902010.11.25 17:59close43440.0182.8970.0000.00094.001461529.37
86912010.11.25 17:59buy43460.0182.9250.0000.000
86922010.11.25 18:03buy43470.0182.9100.0000.000
86932010.11.25 18:05buy43480.0182.8940.0000.000
86942010.11.26 01:00buy43490.0182.8750.0000.000
86952010.11.26 02:22close43490.0182.9960.0000.000121.001461650.37
86962010.11.26 02:22close43480.0182.9960.0000.000110.011461760.38
86972010.11.26 02:22close43470.0182.9960.0000.00094.011461854.39
86982010.11.26 02:22close43460.0182.9960.0000.00079.011461933.40
86992010.11.26 04:00buy43500.0183.0500.0000.000
87002010.11.26 10:35buy43510.0182.8680.0000.000
87012010.11.26 17:05buy43520.0182.5950.0000.000
87022010.11.29 09:35buy43530.0182.4780.0000.000
87032010.12.01 08:25buy43540.0181.5880.0000.000
87042010.12.01 15:15close43540.0182.6240.0000.0001036.001462969.40
87052010.12.01 15:15close43530.0182.6240.0000.000162.021463131.42
87062010.12.01 15:15close43520.0182.6240.0000.00053.031463184.45
87072010.12.01 15:15close43510.0182.6240.0000.000-219.971462964.48
87082010.12.01 15:15close43500.0182.6240.0000.000-401.971462562.51
87092010.12.01 15:15buy43550.0182.6940.0000.000
87102010.12.01 15:20buy43560.0182.6200.0000.000
87112010.12.01 16:12close43560.0182.7590.0000.000139.001462701.51
87122010.12.01 16:12close43550.0182.7590.0000.00065.001462766.51
87132010.12.01 19:05buy43570.0182.7500.0000.000
87142010.12.01 19:10buy43580.0182.7390.0000.000
87152010.12.01 19:19buy43590.0182.7270.0000.000
87162010.12.01 19:35close43590.0182.8390.0000.000112.001462878.51
87172010.12.01 19:35close43580.0182.8390.0000.000100.001462978.51
87182010.12.01 19:35close43570.0182.8390.0000.00089.001463067.51
87192010.12.01 19:35buy43600.0182.8560.0000.000
87202010.12.01 19:44buy43610.0182.8530.0000.000
87212010.12.01 20:03close43610.0182.9600.0000.000107.001463174.51
87222010.12.01 20:03close43600.0182.9600.0000.000104.001463278.51
87232010.12.01 20:10buy43620.0183.0560.0000.000
87242010.12.02 07:40buy43630.0182.7230.0000.000
87252010.12.02 08:38close43630.0182.9860.0000.000263.001463541.51
87262010.12.02 08:38close43620.0182.9860.0000.000-45.971463495.54
87272010.12.02 10:05buy43640.0183.0180.0000.000
87282010.12.02 13:38close43640.0183.1220.0000.000104.001463599.54
87292010.12.02 13:38buy43650.0183.1460.0000.000
87302010.12.02 13:43buy43660.0183.1680.0000.000
87312010.12.02 14:21close43660.0183.2570.0000.00089.001463688.54
87322010.12.02 14:21close43650.0183.2570.0000.000111.001463799.54
87332010.12.02 14:30buy43670.0183.4150.0000.000
87342010.12.02 14:35buy43680.0183.4390.0000.000
87352010.12.02 14:35close43680.0183.5290.0000.00090.001463889.54
87362010.12.02 14:35close43670.0183.5290.0000.000114.001464003.54
87372010.12.02 14:40buy43690.0183.4480.0000.000
87382010.12.02 15:04close43690.0183.5530.0000.000105.001464108.54
87392010.12.02 21:10buy43700.0183.4740.0000.000
87402010.12.02 21:32close43700.0183.5800.0000.000106.001464214.54
87412010.12.02 21:35buy43710.0183.5740.0000.000
87422010.12.03 10:05buy43720.0183.4920.0000.000
87432010.12.03 12:50buy43730.0183.4640.0000.000
87442010.12.03 14:48close43730.0183.6100.0000.000146.001464360.54
87452010.12.03 14:48close43720.0183.6100.0000.000118.001464478.54
87462010.12.03 14:48close43710.0183.6100.0000.00044.011464522.55
87472010.12.03 14:50buy43740.0183.6390.0000.000
87482010.12.03 14:55buy43750.0183.6540.0000.000
87492010.12.06 06:50buy43760.0182.5410.0000.000
87502010.12.07 08:20buy43770.0182.2220.0000.000
87512010.12.08 13:56close43770.0183.0960.0000.000882.011465404.56
87522010.12.08 13:56close43760.0183.0960.0000.000571.021465975.58
87532010.12.08 13:56close43750.0183.0960.0000.000-533.971465441.61
87542010.12.08 13:56close43740.0183.0960.0000.000-518.971464922.64
87552010.12.08 13:56buy43780.0183.1080.0000.000
87562010.12.08 14:10buy43790.0183.0680.0000.000
87572010.12.08 14:16buy43800.0183.1130.0000.000
87582010.12.08 14:20buy43810.0183.1020.0000.000
87592010.12.08 14:38close43810.0183.2060.0000.000104.001465026.64
87602010.12.08 14:38close43800.0183.2060.0000.00093.001465119.64
87612010.12.08 14:38close43790.0183.2060.0000.000138.001465257.64
87622010.12.08 14:38close43780.0183.2060.0000.00098.001465355.64
87632010.12.08 16:30buy43820.0183.3180.0000.000
87642010.12.08 16:44close43820.0183.4230.0000.000105.001465460.64
87652010.12.08 16:45buy43830.0183.4680.0000.000
87662010.12.08 19:05buy43840.0183.3620.0000.000
87672010.12.09 01:05buy43850.0183.1680.0000.000
87682010.12.09 09:34buy43860.0183.1140.0000.000
87692010.12.10 08:25buy43870.0182.9280.0000.000
87702010.12.13 06:30close43870.0183.2870.0000.000367.011465827.65
87712010.12.13 06:30close43860.0183.2870.0000.000189.021466016.67
87722010.12.13 06:30close43850.0183.2870.0000.000135.021466151.69
87732010.12.13 06:30close43840.0183.2870.0000.000-34.951466116.74
87742010.12.13 06:30close43830.0183.2870.0000.000-140.951465975.79
87752010.12.13 07:45buy43880.0183.3360.0000.000
87762010.12.13 08:00buy43890.0183.3570.0000.000
87772010.12.13 09:44buy43900.0183.3590.0000.000
87782010.12.13 10:02buy43910.0183.3580.0000.000
87792010.12.13 10:23close43910.0183.4550.0000.00097.001466072.79
87802010.12.13 10:23close43900.0183.4550.0000.00096.001466168.79
87812010.12.13 10:23close43890.0183.4550.0000.00098.001466266.79
87822010.12.13 10:23close43880.0183.4550.0000.000119.001466385.79
87832010.12.13 10:23buy43920.0183.4770.0000.000
87842010.12.13 10:25buy43930.0183.4690.0000.000
87852010.12.13 10:31buy43940.0183.4670.0000.000
87862010.12.13 12:29close43940.0183.5770.0000.000110.001466495.79
87872010.12.13 12:29close43930.0183.5770.0000.000108.001466603.79
87882010.12.13 12:29close43920.0183.5770.0000.000100.001466703.79
87892010.12.13 15:50buy43950.0183.6470.0000.000
87902010.12.13 17:55buy43960.0183.4280.0000.000
87912010.12.14 09:50buy43970.0182.9510.0000.000
87922010.12.14 15:35buy43980.0182.7640.0000.000
87932010.12.15 01:50close43980.0183.2870.0000.000531.011467234.80
87942010.12.15 01:50close43970.0183.2870.0000.000344.011467578.81
87952010.12.15 01:50close43960.0183.2870.0000.000-124.981467453.83
87962010.12.15 01:50close43950.0183.2870.0000.000-343.981467109.85
87972010.12.15 03:15buy43990.0183.3480.0000.000
87982010.12.15 03:20buy44000.0183.3350.0000.000
87992010.12.15 08:00buy44010.0183.2400.0000.000
88002010.12.15 10:17close44010.0183.4080.0000.000168.001467277.85
88012010.12.15 10:17close44000.0183.4080.0000.00073.001467350.85
88022010.12.15 10:17close43990.0183.4080.0000.00060.001467410.85
88032010.12.15 13:25buy44020.0183.4310.0000.000
88042010.12.15 15:36buy44030.0183.4200.0000.000
88052010.12.15 16:58close44030.0183.5480.0000.000128.001467538.85
88062010.12.15 16:58close44020.0183.5480.0000.000117.001467655.85
88072010.12.15 17:00buy44040.0183.5990.0000.000
88082010.12.15 17:54close44040.0183.7000.0000.000101.001467756.85
88092010.12.15 17:55buy44050.0183.7010.0000.000
88102010.12.15 18:00buy44060.0183.6980.0000.000
88112010.12.15 19:34close44060.0183.8010.0000.000103.001467859.85
88122010.12.15 19:34close44050.0183.8010.0000.000100.001467959.85
88132010.12.15 19:45buy44070.0183.8290.0000.000
88142010.12.15 19:56close44070.0183.9310.0000.000102.001468061.85
88152010.12.15 19:56buy44080.0183.9480.0000.000
88162010.12.15 20:05buy44090.0183.9720.0000.000
88172010.12.15 21:39close44090.0184.0600.0000.00088.001468149.85
88182010.12.15 21:39close44080.0184.0600.0000.000112.001468261.85
88192010.12.15 21:40buy44100.0184.0800.0000.000
88202010.12.15 21:46close44100.0184.1810.0000.000101.001468362.85
88212010.12.15 21:46buy44110.0184.1990.0000.000
88222010.12.16 01:20buy44120.0184.0020.0000.000
88232010.12.16 07:10buy44130.0183.9560.0000.000
88242010.12.16 16:05buy44140.0183.8580.0000.000
88252010.12.20 14:05buy44150.0182.9060.0000.000
88262010.12.21 08:05buy44160.0182.3390.0000.000
88272010.12.30 14:00buy44170.0181.5170.0000.000
88282011.01.05 15:30close44170.0183.2280.0000.0001743.041470105.89
88292011.01.05 15:30close44160.0183.2280.0000.0001009.151471115.04
88302011.01.05 15:30close44150.0183.2280.0000.000450.161471565.20
88312011.01.05 15:30close44140.0183.2280.0000.000-485.821471079.38
88322011.01.05 15:30close44130.0183.2280.0000.000-583.821470495.56
88332011.01.05 15:30close44120.0183.2280.0000.000-629.821469865.74
88342011.01.05 15:30close44110.0183.2280.0000.000-802.791469062.95
88352011.01.05 15:30buy44180.0183.2540.0000.000
88362011.01.05 15:35buy44190.0183.2070.0000.000
88372011.01.05 15:41buy44200.0183.1860.0000.000
88382011.01.05 16:09close44200.0183.3160.0000.000130.001469192.95
88392011.01.05 16:09close44190.0183.3160.0000.000109.001469301.95
88402011.01.05 16:09close44180.0183.3160.0000.00062.001469363.95
88412011.01.05 17:50buy44210.0183.4880.0000.000
88422011.01.05 17:55buy44220.0183.5070.0000.000
88432011.01.05 17:59close44220.0183.6010.0000.00094.001469457.95
88442011.01.05 17:59close44210.0183.6010.0000.000113.001469570.95
88452011.01.05 18:00buy44230.0183.6770.0000.000
88462011.01.05 18:05buy44240.0183.6380.0000.000
88472011.01.05 18:31close44240.0183.7650.0000.000127.001469697.95
88482011.01.05 18:31close44230.0183.7650.0000.00088.001469785.95
88492011.01.06 02:20buy44250.0183.5940.0000.000
88502011.01.06 02:59close44250.0183.6980.0000.000104.001469889.95
88512011.01.06 03:00buy44260.0183.7280.0000.000
88522011.01.06 09:00buy44270.0183.6050.0000.000
88532011.01.06 09:54buy44280.0183.5720.0000.000
88542011.01.06 14:09close44280.0183.7400.0000.000168.001470057.95
88552011.01.06 14:09close44270.0183.7400.0000.000135.001470192.95
88562011.01.06 14:09close44260.0183.7400.0000.00012.001470204.95
88572011.01.06 14:10buy44290.0183.7600.0000.000
88582011.01.06 14:17buy44300.0183.7580.0000.000
88592011.01.06 18:55buy44310.0183.5880.0000.000
88602011.01.06 20:56buy44320.0183.5500.0000.000
88612011.01.07 08:02close44320.0183.7560.0000.000214.011470418.96
88622011.01.07 08:02close44310.0183.7560.0000.000176.011470594.97
88632011.01.07 08:02close44300.0183.7560.0000.0006.011470600.98
88642011.01.07 08:02close44290.0183.7560.0000.0004.011470604.99
88652011.01.07 13:00buy44330.0183.7040.0000.000
88662011.01.07 13:05buy44340.0183.7280.0000.000
88672011.01.07 13:10buy44350.0183.7050.0000.000
88682011.01.07 13:35close44350.0183.8170.0000.000112.001470716.99
88692011.01.07 13:35close44340.0183.8170.0000.00089.001470805.99
88702011.01.07 13:35close44330.0183.8170.0000.000113.001470918.99
88712011.01.07 13:35buy44360.0183.8300.0000.000
88722011.01.07 14:00close44360.0183.9330.0000.000103.001471021.99
88732011.01.07 14:05buy44370.0184.0580.0000.000
88742011.01.07 14:15close44370.0184.1640.0000.000106.001471127.99
88752011.01.07 14:15buy44380.0184.1890.0000.000
88762011.01.07 15:22close44380.0184.2910.0000.000102.001471229.99
88772011.01.07 22:20buy44390.0183.7410.0000.000
88782011.01.10 01:28close44390.0183.8350.0000.000102.011471332.00
88792011.01.10 09:00buy44400.0183.6850.0000.000
88802011.01.11 02:20buy44410.0183.3920.0000.000
88812011.01.11 03:50close44410.0183.6360.0000.000244.001471576.00
88822011.01.11 03:50close44400.0183.6360.0000.000-40.991471535.01
88832011.01.11 03:50buy44420.0183.6590.0000.000
88842011.01.11 03:55buy44430.0183.5570.0000.000
88852011.01.11 08:48close44430.0183.7100.0000.000153.001471688.01
88862011.01.11 08:48close44420.0183.7100.0000.00051.001471739.01
88872011.01.11 08:50buy44440.0183.7450.0000.000
88882011.01.11 10:27buy44450.0183.7670.0000.000
88892011.01.11 16:49close44450.0183.8610.0000.00094.001471833.01
88902011.01.11 16:49close44440.0183.8610.0000.000116.001471949.01
88912011.01.11 16:50buy44460.0183.8560.0000.000
88922011.01.11 16:55buy44470.0183.8480.0000.000
88932011.01.11 17:16close44470.0183.9560.0000.000108.001472057.01
88942011.01.11 17:16close44460.0183.9560.0000.000100.001472157.01
88952011.01.11 17:20buy44480.0183.9590.0000.000
88962011.01.11 17:22close44480.0184.0600.0000.000101.001472258.01
88972011.01.11 17:25buy44490.0184.1110.0000.000
88982011.01.11 17:30buy44500.0184.0790.0000.000
88992011.01.11 18:06close44500.0184.1960.0000.000117.001472375.01
89002011.01.11 18:06close44490.0184.1960.0000.00085.001472460.01
89012011.01.12 01:15buy44510.0184.2510.0000.000
89022011.01.12 01:23buy44520.0184.2820.0000.000
89032011.01.12 04:15buy44530.0184.2580.0000.000
89042011.01.12 08:15buy44540.0184.1330.0000.000
89052011.01.12 14:00close44540.0184.3320.0000.000199.001472659.01
89062011.01.12 14:00close44530.0184.3320.0000.00074.001472733.01
89072011.01.12 14:00close44520.0184.3320.0000.00050.001472783.01
89082011.01.12 14:00close44510.0184.3320.0000.00081.001472864.01
89092011.01.12 14:15buy44550.0184.4590.0000.000
89102011.01.12 15:00close44550.0184.5630.0000.000104.001472968.01
89112011.01.13 02:40buy44560.0184.2580.0000.000
89122011.01.13 02:47buy44570.0184.2460.0000.000
89132011.01.13 10:15buy44580.0184.2030.0000.000
89142011.01.13 14:00buy44590.0184.1580.0000.000
89152011.01.17 02:25buy44600.0183.9720.0000.000
89162011.01.17 08:00buy44610.0183.8790.0000.000
89172011.01.17 18:04buy44620.0183.7920.0000.000
89182011.01.19 14:15buy44630.0183.1220.0000.000
89192011.01.20 11:35buy44640.0182.4070.0000.000
89202011.02.10 21:34close44640.0183.6730.0000.0001434.211474402.22
89212011.02.10 21:34close44630.0183.6730.0000.000743.241475145.46
89222011.02.10 21:34close44620.0183.6730.0000.00089.261475234.72
89232011.02.10 21:34close44610.0183.6730.0000.0002.261475236.98
89242011.02.10 21:34close44600.0183.6730.0000.000-90.741475146.24
89252011.02.10 21:34close44590.0183.6730.0000.000-260.721474885.52
89262011.02.10 21:34close44580.0183.6730.0000.000-305.721474579.80
89272011.02.10 21:34close44570.0183.6730.0000.000-348.721474231.08
89282011.02.10 21:34close44560.0183.6730.0000.000-360.721473870.36
89292011.02.10 21:34buy44650.0183.6910.0000.000
89302011.02.10 21:35buy44660.0183.6840.0000.000
89312011.02.10 21:44buy44670.0183.6620.0000.000
89322011.02.11 05:35close44670.0183.7710.0000.000117.011473987.37
89332011.02.11 05:35close44660.0183.7710.0000.00095.011474082.38
89342011.02.11 05:35close44650.0183.7710.0000.00088.011474170.39
89352011.02.11 05:40buy44680.0183.8030.0000.000
89362011.02.11 05:47buy44690.0183.7960.0000.000
89372011.02.11 13:30buy44700.0183.7600.0000.000
89382011.02.11 14:29close44700.0183.8870.0000.000127.001474297.39
89392011.02.11 14:29close44690.0183.8870.0000.00091.001474388.39
89402011.02.11 14:29close44680.0183.8870.0000.00084.001474472.39
89412011.02.11 15:35buy44710.0184.0710.0000.000
89422011.02.11 15:40buy44720.0184.0650.0000.000
89432011.02.11 17:47close44720.0184.1680.0000.000103.001474575.39
89442011.02.11 17:47close44710.0184.1680.0000.00097.001474672.39
89452011.02.11 17:55buy44730.0184.2710.0000.000
89462011.02.11 18:02close44730.0184.3760.0000.000105.001474777.39
89472011.02.11 18:03buy44740.0184.3950.0000.000
89482011.02.11 18:05buy44750.0184.3420.0000.000
89492011.02.11 19:07close44750.0184.4710.0000.000129.001474906.39
89502011.02.11 19:07close44740.0184.4710.0000.00076.001474982.39
89512011.02.11 20:15buy44760.0184.5350.0000.000
89522011.02.11 21:38buy44770.0184.5530.0000.000
89532011.02.14 05:30buy44780.0184.4260.0000.000
89542011.02.14 16:00close44780.0184.6180.0000.000192.001475174.39
89552011.02.14 16:00close44770.0184.6180.0000.00073.011475247.40
89562011.02.14 16:00close44760.0184.6180.0000.00091.011475338.41
89572011.02.15 04:15buy44790.0184.3660.0000.000
89582011.02.15 06:28close44790.0184.4680.0000.000102.001475440.41
89592011.02.15 06:28buy44800.0184.4930.0000.000
89602011.02.15 06:30buy44810.0184.4740.0000.000
89612011.02.15 06:37buy44820.0184.4510.0000.000
89622011.02.15 08:09close44820.0184.5740.0000.000123.001475563.41
89632011.02.15 08:09close44810.0184.5740.0000.000100.001475663.41
89642011.02.15 08:09close44800.0184.5740.0000.00081.001475744.41
89652011.02.15 08:09buy44830.0184.6000.0000.000
89662011.02.15 08:10buy44840.0184.5930.0000.000
89672011.02.15 08:15buy44850.0184.5750.0000.000
89682011.02.15 11:09close44850.0184.6910.0000.000116.001475860.41
89692011.02.15 11:09close44840.0184.6910.0000.00098.001475958.41
89702011.02.15 11:09close44830.0184.6910.0000.00091.001476049.41
89712011.02.15 11:10buy44860.0184.7440.0000.000
89722011.02.15 11:15buy44870.0184.7660.0000.000
89732011.02.15 14:08close44870.0184.8580.0000.00092.001476141.41
89742011.02.15 14:08close44860.0184.8580.0000.000114.001476255.41
89752011.02.15 14:10buy44880.0184.8680.0000.000
89762011.02.15 14:15buy44890.0184.8620.0000.000
89772011.02.15 14:39close44890.0184.9650.0000.000103.001476358.41
89782011.02.15 14:39close44880.0184.9650.0000.00097.001476455.41
89792011.02.15 14:40buy44900.0184.9710.0000.000
89802011.02.15 14:45buy44910.0184.9620.0000.000
89812011.02.15 15:22close44910.0185.0690.0000.000107.001476562.41
89822011.02.15 15:22close44900.0185.0690.0000.00098.001476660.41
89832011.02.15 20:20buy44920.0184.7930.0000.000
89842011.02.16 05:11buy44930.0184.8190.0000.000
89852011.02.16 07:55buy44940.0184.7750.0000.000
89862011.02.16 13:58close44940.0184.8950.0000.000120.001476780.41
89872011.02.16 13:58close44930.0184.8950.0000.00076.001476856.41
89882011.02.16 13:58close44920.0184.8950.0000.000110.011476966.42
89892011.02.16 15:20buy44950.0184.9390.0000.000
89902011.02.16 15:25buy44960.0184.9390.0000.000
89912011.02.16 15:36buy44970.0184.9380.0000.000
89922011.02.16 15:57close44970.0185.0390.0000.000101.001477067.42
89932011.02.16 15:57close44960.0185.0390.0000.000100.001477167.42
89942011.02.16 15:57close44950.0185.0390.0000.000100.001477267.42
89952011.02.16 16:00buy44980.0185.0620.0000.000
89962011.02.16 21:10buy44990.0184.9590.0000.000
89972011.02.17 08:20buy45000.0184.9240.0000.000
89982011.02.17 12:44buy45010.0184.8890.0000.000
89992011.02.17 14:50close45010.0185.0470.0000.000158.001477425.42
90002011.02.17 14:50close45000.0185.0470.0000.000123.001477548.42
90012011.02.17 14:50close44990.0185.0470.0000.000112.031477660.45
90022011.02.17 14:50close44980.0185.0470.0000.0009.031477669.48
90032011.02.17 15:00buy45020.0185.0840.0000.000
90042011.02.18 07:05buy45030.0184.6690.0000.000
90052011.02.21 10:50buy45040.0184.3960.0000.000
90062011.02.22 00:08close45040.0184.8050.0000.000417.011478086.49
90072011.02.22 00:08close45030.0184.8050.0000.000152.021478238.51
90082011.02.22 00:08close45020.0184.8050.0000.000-254.971477983.54
90092011.02.22 05:10buy45050.0184.5820.0000.000
90102011.02.22 05:15buy45060.0184.5700.0000.000
90112011.02.22 08:27close45060.0184.6810.0000.000111.001478094.54
90122011.02.22 08:27close45050.0184.6810.0000.00099.001478193.54
90132011.02.22 08:30buy45070.0184.6980.0000.000
90142011.02.22 08:56buy45080.0184.6930.0000.000
90152011.02.22 16:55buy45090.0184.3930.0000.000
90162011.02.23 09:30buy45100.0183.7320.0000.000
90172011.02.23 22:45buy45110.0183.4910.0000.000
90182011.02.24 16:25buy45120.0183.2770.0000.000
90192011.02.28 16:34close45120.0184.1130.0000.000852.021479045.56
90202011.02.28 16:34close45110.0184.1130.0000.000662.051479707.61
90212011.02.28 16:34close45100.0184.1130.0000.000421.051480128.66
90222011.02.28 16:34close45090.0184.1130.0000.000-231.941479896.72
90232011.02.28 16:34close45080.0184.1130.0000.000-531.941479364.78
90242011.02.28 16:34close45070.0184.1130.0000.000-536.941478827.84
90252011.02.28 19:10buy45130.0184.2510.0000.000
90262011.02.28 19:17buy45140.0184.2410.0000.000
90272011.02.28 23:00buy45150.0184.2180.0000.000
90282011.03.01 02:25close45150.0184.3310.0000.000121.011478948.85
90292011.03.01 02:25close45140.0184.3310.0000.00098.011479046.86
90302011.03.01 02:25close45130.0184.3310.0000.00088.011479134.87
90312011.03.01 04:35buy45160.0184.4250.0000.000
90322011.03.01 04:40buy45170.0184.4250.0000.000
90332011.03.01 06:12close45170.0184.5290.0000.000104.001479238.87
90342011.03.01 06:12close45160.0184.5290.0000.000104.001479342.87
90352011.03.01 06:20buy45180.0184.5890.0000.000
90362011.03.01 06:27buy45190.0184.6100.0000.000
90372011.03.02 09:45buy45200.0184.0770.0000.000
90382011.03.03 16:19close45200.0184.4980.0000.000445.031479787.90
90392011.03.03 16:19close45190.0184.4980.0000.000-79.961479707.94
90402011.03.03 16:19close45180.0184.4980.0000.000-58.961479648.98
90412011.03.03 19:20buy45210.0184.6660.0000.000
90422011.03.03 19:25buy45220.0184.6810.0000.000
90432011.03.03 23:39close45220.0184.7740.0000.00093.001479741.98
90442011.03.03 23:39close45210.0184.7740.0000.000108.001479849.98
90452011.03.03 23:39buy45230.0184.7950.0000.000
90462011.03.03 23:40buy45240.0184.7710.0000.000
90472011.03.03 23:45buy45250.0184.7980.0000.000
90482011.03.03 23:50buy45260.0184.8050.0000.000
90492011.03.04 08:50buy45270.0184.6640.0000.000
90502011.03.04 12:14close45270.0184.8620.0000.000198.001480047.98
90512011.03.04 12:14close45260.0184.8620.0000.00065.011480112.99
90522011.03.04 12:14close45250.0184.8620.0000.00072.011480185.00
90532011.03.04 12:14close45240.0184.8620.0000.00099.011480284.01
90542011.03.04 12:14close45230.0184.8620.0000.00075.011480359.02
90552011.03.04 12:15buy45280.0184.8830.0000.000
90562011.03.04 14:06close45280.0184.9840.0000.000101.001480460.02
90572011.03.04 14:55buy45290.0185.0820.0000.000
90582011.03.04 15:28close45290.0185.1850.0000.000103.001480563.02
90592011.03.04 15:50buy45300.0185.2250.0000.000
90602011.03.04 15:55buy45310.0185.2190.0000.000
90612011.03.04 18:35buy45320.0184.9840.0000.000
90622011.03.07 16:15buy45330.0184.6680.0000.000
90632011.03.07 21:35buy45340.0184.5560.0000.000
90642011.03.08 16:05close45340.0185.0190.0000.000471.011481034.03
90652011.03.08 16:05close45330.0185.0190.0000.000359.011481393.04
90662011.03.08 16:05close45320.0185.0190.0000.00051.021481444.06
90672011.03.08 16:05close45310.0185.0190.0000.000-183.981481260.08
90682011.03.08 16:05close45300.0185.0190.0000.000-189.981481070.10
90692011.03.08 16:05buy45350.0185.0380.0000.000
90702011.03.08 16:10buy45360.0185.0210.0000.000
90712011.03.08 18:30close45360.0185.1310.0000.000110.001481180.10
90722011.03.08 18:30close45350.0185.1310.0000.00093.001481273.10
90732011.03.08 18:30buy45370.0185.1470.0000.000
90742011.03.08 22:50buy45380.0185.1260.0000.000
90752011.03.08 22:59buy45390.0185.1160.0000.000
90762011.03.09 01:50close45390.0185.2220.0000.000114.011481387.11
90772011.03.09 01:50close45380.0185.2220.0000.000104.011481491.12
90782011.03.09 01:50close45370.0185.2220.0000.00083.011481574.13
90792011.03.09 02:00buy45400.0185.2960.0000.000
90802011.03.09 02:05buy45410.0185.2900.0000.000
90812011.03.09 08:06close45410.0185.3950.0000.000105.001481679.13
90822011.03.09 08:06close45400.0185.3950.0000.00099.001481778.13
90832011.03.09 08:06buy45420.0185.4170.0000.000
90842011.03.09 08:11buy45430.0185.4050.0000.000
90852011.03.09 13:35buy45440.0185.4310.0000.000
90862011.03.09 14:58close45440.0185.5180.0000.00087.001481865.13
90872011.03.09 14:58close45430.0185.5180.0000.000113.001481978.13
90882011.03.09 14:58close45420.0185.5180.0000.000101.001482079.13
90892011.03.09 18:20buy45450.0185.3990.0000.000
90902011.03.09 19:37close45450.0185.5000.0000.000101.001482180.13
90912011.03.09 22:25buy45460.0185.4390.0000.000
90922011.03.10 05:20buy45470.0185.4290.0000.000
90932011.03.10 08:15buy45480.0185.4190.0000.000
90942011.03.10 09:16buy45490.0185.4550.0000.000
90952011.03.10 11:04close45490.0185.5300.0000.00075.001482255.13
90962011.03.10 11:04close45480.0185.5300.0000.000111.001482366.13
90972011.03.10 11:04close45470.0185.5300.0000.000101.001482467.13
90982011.03.10 11:04close45460.0185.5300.0000.000115.031482582.16
90992011.03.10 11:05buy45500.0185.5500.0000.000
91002011.03.10 14:55buy45510.0185.5070.0000.000
91012011.03.10 15:14buy45520.0185.5060.0000.000
91022011.03.11 07:50buy45530.0185.1130.0000.000
91032011.03.14 03:55buy45540.0184.2740.0000.000
91042011.03.15 03:11buy45550.0183.9980.0000.000
91052011.03.16 02:55buy45560.0182.4200.0000.000
91062011.03.17 15:45buy45570.0379.9270.0000.000
91072011.03.18 06:25close45570.0383.2760.0000.00010071.031492653.19
91082011.03.18 06:25close45560.0183.2760.0000.000888.041493541.23
91092011.03.18 06:25close45550.0183.2760.0000.000-681.951492859.28
91102011.03.18 06:25close45540.0183.2760.0000.000-949.941491909.34
91112011.03.18 06:25close45530.0183.2760.0000.000-1780.931490128.41
91122011.03.18 06:25close45520.0183.2760.0000.000-2165.921487962.49
91132011.03.18 06:25close45510.0183.2760.0000.000-2166.921485795.57
91142011.03.18 06:25close45500.0183.2760.0000.000-2209.921483585.65
91152011.03.18 06:30buy45580.0183.3440.0000.000
91162011.03.18 09:55buy45590.0183.3500.0000.000
91172011.03.18 11:00close45590.0183.4490.0000.00099.001483684.65
91182011.03.18 11:00close45580.0183.4490.0000.000105.001483789.65
91192011.03.18 14:50buy45600.0183.0980.0000.000
91202011.03.18 15:00close45600.0183.1990.0000.000101.001483890.65
91212011.03.18 15:00buy45610.0183.2230.0000.000
91222011.03.18 15:00close45610.0183.3370.0000.000114.001484004.65
91232011.03.21 06:55buy45620.0182.4260.0000.000
91242011.03.21 07:45close45620.0182.5270.0000.000101.001484105.65
91252011.03.21 10:40buy45630.0182.6160.0000.000
91262011.03.21 10:47close45630.0182.7170.0000.000101.001484206.65
91272011.03.21 10:47buy45640.0182.7370.0000.000
91282011.03.21 10:50buy45650.0182.7290.0000.000
91292011.03.21 10:58buy45660.0182.7260.0000.000
91302011.03.21 12:04close45660.0182.8310.0000.000105.001484311.65
91312011.03.21 12:04close45650.0182.8310.0000.000102.001484413.65
91322011.03.21 12:04close45640.0182.8310.0000.00094.001484507.65
91332011.03.21 12:10buy45670.0182.9160.0000.000
91342011.03.21 13:13close45670.0183.0180.0000.000102.001484609.65
91352011.03.21 13:15buy45680.0183.0070.0000.000
91362011.03.21 13:23close45680.0183.1090.0000.000102.001484711.65
91372011.03.21 13:23buy45690.0183.1280.0000.000
91382011.03.21 13:24close45690.0183.2480.0000.000120.001484831.65
91392011.03.21 13:25buy45700.0183.2850.0000.000
91402011.03.21 13:30buy45710.0183.3060.0000.000
91412011.03.21 16:40buy45720.0183.2110.0000.000
91422011.03.22 01:00buy45730.0182.9590.0000.000
91432011.03.22 18:50buy45740.0182.8600.0000.000
91442011.03.23 12:40buy45750.0182.5170.0000.000
91452011.03.24 18:12close45750.0183.0890.0000.000596.031485427.68
91462011.03.24 18:12close45740.0183.0890.0000.000261.041485688.72
91472011.03.24 18:12close45730.0183.0890.0000.000162.041485850.76
91482011.03.24 18:12close45720.0183.0890.0000.000-81.951485768.81
91492011.03.24 18:12close45710.0183.0890.0000.000-176.951485591.86
91502011.03.24 18:12close45700.0183.0890.0000.000-155.951485435.91
91512011.03.24 18:12buy45760.0183.1070.0000.000
91522011.03.24 18:15buy45770.0183.0820.0000.000
91532011.03.24 21:55buy45780.0182.9100.0000.000
91542011.03.25 07:33buy45790.0183.0520.0000.000
91552011.03.25 07:36buy45800.0183.0440.0000.000
91562011.03.25 07:49buy45810.0183.0450.0000.000
91572011.03.25 11:46close45810.0183.1360.0000.00091.001485526.91
91582011.03.25 11:46close45800.0183.1360.0000.00092.001485618.91
91592011.03.25 11:46close45790.0183.1360.0000.00084.001485702.91
91602011.03.25 11:46close45780.0183.1360.0000.000234.011485936.92
91612011.03.25 11:46close45770.0183.1360.0000.00062.011485998.93
91622011.03.25 11:46close45760.0183.1360.0000.00037.011486035.94
91632011.03.25 11:50buy45820.0183.2070.0000.000
91642011.03.25 12:07buy45830.0183.2200.0000.000
91652011.03.25 12:11buy45840.0183.2160.0000.000
91662011.03.25 12:51close45840.0183.3150.0000.00099.001486134.94
91672011.03.25 12:51close45830.0183.3150.0000.00095.001486229.94
91682011.03.25 12:51close45820.0183.3150.0000.000108.001486337.94
91692011.03.25 12:55buy45850.0183.3760.0000.000
91702011.03.25 13:09close45850.0183.4790.0000.000103.001486440.94
91712011.03.25 13:09buy45860.0183.4830.0000.000
91722011.03.25 13:10buy45870.0183.4850.0000.000
91732011.03.25 17:10buy45880.0183.2470.0000.000
91742011.03.28 02:45buy45890.0183.1320.0000.000
91752011.03.28 12:06close45890.0183.4330.0000.000301.001486741.94
91762011.03.28 12:06close45880.0183.4330.0000.000194.011486935.95
91772011.03.28 12:06close45870.0183.4330.0000.000-43.991486891.96
91782011.03.28 12:06close45860.0183.4330.0000.000-41.991486849.97
91792011.03.28 13:40buy45900.0183.5250.0000.000
91802011.03.28 14:14buy45910.0183.5130.0000.000
91812011.03.28 15:43close45910.0183.6200.0000.000107.001486956.97
91822011.03.28 15:43close45900.0183.6200.0000.00095.001487051.97
91832011.03.28 15:45buy45920.0183.6410.0000.000
91842011.03.28 16:57close45920.0183.7500.0000.000109.001487160.97
91852011.03.28 17:00buy45930.0183.7340.0000.000
91862011.03.28 17:15close45930.0183.8350.0000.000101.001487261.97
91872011.03.28 17:15buy45940.0183.8430.0000.000
91882011.03.28 17:20buy45950.0183.8280.0000.000
91892011.03.29 01:30buy45960.0183.6430.0000.000
91902011.03.29 11:36close45960.0183.8690.0000.000226.001487487.97
91912011.03.29 11:36close45950.0183.8690.0000.00049.011487536.98
91922011.03.29 11:36close45940.0183.8690.0000.00034.011487570.99
91932011.03.29 12:40buy45970.0183.9340.0000.000
91942011.03.29 13:31close45970.0184.0350.0000.000101.001487671.99
91952011.03.29 14:10buy45980.0184.1460.0000.000
91962011.03.29 15:01buy45990.0184.1380.0000.000
91972011.03.29 15:24close45990.0184.2460.0000.000108.001487779.99
91982011.03.29 15:24close45980.0184.2460.0000.000100.001487879.99
91992011.03.29 15:25buy46000.0184.2670.0000.000
92002011.03.29 15:28close46000.0184.3680.0000.000101.001487980.99
92012011.03.29 15:30buy46010.0184.3400.0000.000
92022011.03.29 16:05close46010.0184.4430.0000.000103.001488083.99
92032011.03.29 20:45buy46020.0184.5550.0000.000
92042011.03.29 20:50buy46030.0184.5510.0000.000
92052011.03.30 00:10close46030.0184.6470.0000.000104.011488188.00
92062011.03.30 00:10close46020.0184.6470.0000.000100.011488288.01
92072011.03.30 02:50buy46040.0184.7260.0000.000
92082011.03.30 02:55buy46050.0184.7440.0000.000
92092011.03.30 04:30buy46060.0184.7320.0000.000
92102011.03.30 04:43close46060.0184.8360.0000.000104.001488392.01
92112011.03.30 04:43close46050.0184.8360.0000.00092.001488484.01
92122011.03.30 04:43close46040.0184.8360.0000.000110.001488594.01
92132011.03.30 04:43buy46070.0184.8580.0000.000
92142011.03.30 04:46buy46080.0184.8770.0000.000
92152011.03.30 04:50buy46090.0184.8740.0000.000
92162011.03.30 04:59close46090.0184.9720.0000.00098.001488692.01
92172011.03.30 04:59close46080.0184.9720.0000.00095.001488787.01
92182011.03.30 04:59close46070.0184.9720.0000.000114.001488901.01
92192011.03.30 04:59buy46100.0184.9930.0000.000
92202011.03.30 05:02buy46110.0184.9890.0000.000
92212011.03.30 06:25close46110.0185.0960.0000.000107.001489008.01
92222011.03.30 06:25close46100.0185.0960.0000.000103.001489111.01
92232011.03.30 06:55buy46120.0185.2110.0000.000
92242011.03.30 07:00buy46130.0185.2330.0000.000
92252011.03.30 09:49close46130.0185.3270.0000.00094.001489205.01
92262011.03.30 09:49close46120.0185.3270.0000.000116.001489321.01
92272011.03.30 09:50buy46140.0185.3410.0000.000
92282011.03.30 09:55buy46150.0185.3360.0000.000
92292011.03.30 10:23close46150.0185.4440.0000.000108.001489429.01
92302011.03.30 10:23close46140.0185.4440.0000.000103.001489532.01
92312011.03.30 10:25buy46160.0185.4780.0000.000
92322011.03.30 12:41close46160.0185.5800.0000.000102.001489634.01
92332011.03.30 14:20buy46170.0185.7530.0000.000
92342011.03.30 14:30buy46180.0185.7490.0000.000
92352011.03.31 01:15buy46190.0185.4890.0000.000
92362011.03.31 12:15buy46200.0185.3930.0000.000
92372011.03.31 21:15buy46210.0185.6120.0000.000
92382011.03.31 21:44close46210.0185.6920.0000.00080.001489714.01
92392011.03.31 21:44close46200.0185.6920.0000.000299.001490013.01
92402011.03.31 21:44close46190.0185.6920.0000.000203.001490216.01
92412011.03.31 21:44close46180.0185.6920.0000.000-32.971490183.04
92422011.03.31 21:44close46170.0185.6920.0000.000-36.971490146.07
92432011.04.01 01:40buy46220.0185.9190.0000.000
92442011.04.01 01:46buy46230.0185.9510.0000.000
92452011.04.01 03:10close46230.0186.0360.0000.00085.001490231.07
92462011.04.01 03:10close46220.0186.0360.0000.000117.001490348.07
92472011.04.01 03:15buy46240.0186.0830.0000.000
92482011.04.01 04:07close46240.0186.1850.0000.000102.001490450.07
92492011.04.01 05:40buy46250.0186.2750.0000.000
92502011.04.01 05:55buy46260.0186.2880.0000.000
92512011.04.01 10:48close46260.0186.3870.0000.00099.001490549.07
92522011.04.01 10:48close46250.0186.3870.0000.000112.001490661.07
92532011.04.01 11:50buy46270.0186.4320.0000.000
92542011.04.01 14:32close46270.0186.5380.0000.000106.001490767.07
92552011.04.01 14:35buy46280.0186.5620.0000.000
92562011.04.01 14:42buy46290.0186.5590.0000.000
92572011.04.01 14:47close46290.0186.6610.0000.000102.001490869.07
92582011.04.01 14:47close46280.0186.6610.0000.00099.001490968.07
92592011.04.01 14:47buy46300.0186.6820.0000.000
92602011.04.01 14:50buy46310.0186.6920.0000.000
92612011.04.01 14:55buy46320.0186.6800.0000.000
92622011.04.01 15:20close46320.0186.7900.0000.000110.001491078.07
92632011.04.01 15:20close46310.0186.7900.0000.00098.001491176.07
92642011.04.01 15:20close46300.0186.7900.0000.000108.001491284.07
92652011.04.01 15:35buy46330.0187.0500.0000.000
92662011.04.01 15:36close46330.0187.1540.0000.000104.001491388.07
92672011.04.01 15:40buy46340.0187.2240.0000.000
92682011.04.01 15:45buy46350.0187.1180.0000.000
92692011.04.01 15:54close46350.0187.2740.0000.000156.001491544.07
92702011.04.01 15:54close46340.0187.2740.0000.00050.001491594.07
92712011.04.01 15:55buy46360.0187.2390.0000.000
92722011.04.01 16:03close46360.0187.3400.0000.000101.001491695.07
92732011.04.01 17:20buy46370.0187.7470.0000.000
92742011.04.04 01:10buy46380.0187.3630.0000.000
92752011.04.05 01:00buy46390.0187.0570.0000.000
92762011.04.05 16:06close46390.0187.4860.0000.000429.001492124.07
92772011.04.05 16:06close46380.0187.4860.0000.000131.011492255.08
92782011.04.05 16:06close46370.0187.4860.0000.000-244.981492010.10
92792011.04.05 16:06buy46400.0187.5020.0000.000
92802011.04.05 16:11close46400.0187.6200.0000.000118.001492128.10
92812011.04.05 16:11buy46410.0187.6330.0000.000
92822011.04.05 16:15buy46420.0187.5330.0000.000
92832011.04.05 16:18close46420.0187.6830.0000.000150.001492278.10
92842011.04.05 16:18close46410.0187.6830.0000.00050.001492328.10
92852011.04.05 16:20buy46430.0187.6660.0000.000
92862011.04.05 16:30buy46440.0187.6500.0000.000
92872011.04.05 18:12close46440.0187.7590.0000.000109.001492437.10
92882011.04.05 18:12close46430.0187.7590.0000.00093.001492530.10
92892011.04.05 18:12buy46450.0187.7720.0000.000
92902011.04.05 18:15buy46460.0187.7700.0000.000
92912011.04.05 18:25close46460.0187.8720.0000.000102.001492632.10
92922011.04.05 18:25close46450.0187.8720.0000.000100.001492732.10
92932011.04.05 18:25buy46470.0187.8910.0000.000
92942011.04.05 21:34close46470.0187.9920.0000.000101.001492833.10
92952011.04.05 21:34buy46480.0188.0100.0000.000
92962011.04.05 21:35buy46490.0188.0050.0000.000
92972011.04.05 21:42close46490.0188.1090.0000.000104.001492937.10
92982011.04.05 21:42close46480.0188.1090.0000.00099.001493036.10
92992011.04.05 21:42buy46500.0188.1270.0000.000
93002011.04.05 21:45buy46510.0188.0680.0000.000
93012011.04.06 00:51close46510.0188.1900.0000.000130.011493166.11
93022011.04.06 00:51close46500.0188.1900.0000.00071.011493237.12
93032011.04.06 01:00buy46520.0188.3590.0000.000
93042011.04.06 04:21close46520.0188.4600.0000.000101.001493338.12
93052011.04.06 04:25buy46530.0188.5110.0000.000
93062011.04.06 04:32close46530.0188.6130.0000.000102.001493440.12
93072011.04.06 04:32buy46540.0188.6370.0000.000
93082011.04.06 04:35buy46550.0188.6140.0000.000
93092011.04.06 04:41close46550.0188.7270.0000.000113.001493553.12
93102011.04.06 04:41close46540.0188.7270.0000.00090.001493643.12
93112011.04.06 04:41buy46560.0188.7450.0000.000
93122011.04.06 04:46buy46570.0188.7390.0000.000
93132011.04.06 09:15buy46580.0188.7390.0000.000
93142011.04.06 09:20buy46590.0188.7260.0000.000
93152011.04.06 10:03close46590.0188.8390.0000.000113.001493756.12
93162011.04.06 10:03close46580.0188.8390.0000.000100.001493856.12
93172011.04.06 10:03close46570.0188.8390.0000.000100.001493956.12
93182011.04.06 10:03close46560.0188.8390.0000.00094.001494050.12
93192011.04.06 10:03buy46600.0188.8440.0000.000
93202011.04.06 10:05buy46610.0188.8120.0000.000
93212011.04.06 13:00buy46620.0188.6200.0000.000
93222011.04.06 14:04close46620.0188.8590.0000.000239.001494289.12
93232011.04.06 14:04close46610.0188.8590.0000.00047.001494336.12
93242011.04.06 14:04close46600.0188.8590.0000.00015.001494351.12
93252011.04.06 16:40buy46630.0188.9700.0000.000
93262011.04.06 17:13close46630.0189.0710.0000.000101.001494452.12
93272011.04.06 17:15buy46640.0189.0730.0000.000
93282011.04.06 17:44close46640.0189.1740.0000.000101.001494553.12
93292011.04.06 17:45buy46650.0189.2100.0000.000
93302011.04.06 17:54buy46660.0189.1950.0000.000
93312011.04.06 21:00buy46670.0188.9880.0000.000
93322011.04.07 11:15buy46680.0188.8540.0000.000
93332011.04.07 23:35buy46690.0188.6950.0000.000
93342011.04.08 04:17close46690.0189.0680.0000.000381.011494934.13
93352011.04.08 04:17close46680.0189.0680.0000.000222.011495156.14
93362011.04.08 04:17close46670.0189.0680.0000.000112.041495268.18
93372011.04.08 04:17close46660.0189.0680.0000.000-94.961495173.22
93382011.04.08 04:17close46650.0189.0680.0000.000-109.961495063.26
93392011.04.08 04:20buy46700.0189.1060.0000.000
93402011.04.08 10:12close46700.0189.2110.0000.000105.001495168.26
93412011.04.08 10:20buy46710.0189.2590.0000.000
93422011.04.08 10:40close46710.0189.3600.0000.000101.001495269.26
93432011.04.08 13:50buy46720.0189.3460.0000.000
93442011.04.08 14:20close46720.0189.4470.0000.000101.001495370.26
93452011.04.08 14:20buy46730.0189.4630.0000.000
93462011.04.11 02:40buy46740.0189.0990.0000.000
93472011.04.11 03:02buy46750.0189.0340.0000.000
93482011.04.11 10:25buy46760.0188.8280.0000.000
93492011.04.11 18:00buy46770.0188.6900.0000.000
93502011.04.12 10:40buy46780.0188.1110.0000.000
93512011.04.13 07:15buy46790.0187.2780.0000.000
93522011.04.14 19:10buy46800.0186.6380.0000.000
93532011.04.19 08:45buy46810.0285.4680.0000.000
93542011.05.06 01:00buy46820.0483.1580.0000.000
93552011.06.08 22:05buy46830.0581.6440.0000.000
93562011.07.07 15:20close46830.0584.6770.0000.00016406.551511776.81
93572011.07.07 15:20close46820.0484.6770.0000.0008062.481519839.29
93582011.07.07 15:20close46810.0284.6770.0000.000-284.381519554.91
93592011.07.07 15:20close46800.0184.6770.0000.000-1288.161518266.75
93602011.07.07 15:20close46790.0184.6770.0000.000-1904.131516362.62
93612011.07.07 15:20close46780.0184.6770.0000.000-2729.121513633.50
93622011.07.07 15:20close46770.0184.6770.0000.000-3300.111510333.39
93632011.07.07 15:20close46760.0184.6770.0000.000-3438.111506895.28
93642011.07.07 15:20close46750.0184.6770.0000.000-3644.111503251.17
93652011.07.07 15:20close46740.0184.6770.0000.000-3709.111499542.06
93662011.07.07 15:20close46730.0184.6770.0000.000-4065.101495476.96
93672011.07.07 15:20buy46840.0184.6950.0000.000
93682011.07.07 15:27close46840.0184.7970.0000.000102.001495578.96
93692011.07.07 15:27buy46850.0184.8110.0000.000
93702011.07.07 15:30buy46860.0184.7660.0000.000
93712011.07.07 15:35buy46870.0184.7260.0000.000
93722011.07.07 15:52close46870.0184.8750.0000.000149.001495727.96
93732011.07.07 15:52close46860.0184.8750.0000.000109.001495836.96
93742011.07.07 15:52close46850.0184.8750.0000.00064.001495900.96
93752011.07.07 18:00buy46880.0184.8690.0000.000
93762011.07.07 18:11buy46890.0184.8800.0000.000
93772011.07.07 18:21buy46900.0184.8820.0000.000
93782011.07.07 21:30buy46910.0184.7510.0000.000
93792011.07.07 21:38buy46920.0184.7190.0000.000
93802011.07.08 10:05close46920.0184.9160.0000.000205.011496105.97
93812011.07.08 10:05close46910.0184.9160.0000.000173.011496278.98
93822011.07.08 10:05close46900.0184.9160.0000.00042.011496320.99
93832011.07.08 10:05close46890.0184.9160.0000.00044.011496365.00
93842011.07.08 10:05close46880.0184.9160.0000.00055.011496420.01
93852011.07.08 10:05buy46930.0184.9310.0000.000
93862011.07.08 13:55buy46940.0184.9190.0000.000
93872011.07.08 14:00close46940.0185.0330.0000.000114.001496534.01
93882011.07.08 14:00close46930.0185.0330.0000.000102.001496636.01
93892011.07.08 14:00buy46950.0185.0710.0000.000
93902011.07.08 15:15buy46960.0184.9950.0000.000
93912011.07.11 09:15buy46970.0183.7930.0000.000
93922011.07.12 15:50buy46980.0182.4710.0000.000
93932011.08.01 03:00buy46990.0181.2670.0000.000
93942011.08.03 06:25buy47000.0180.4140.0000.000
93952011.08.09 10:15buy47010.0278.1450.0000.000
93962011.09.23 02:55buy47020.0574.3850.0000.000
93972011.10.31 04:29close47020.0578.3550.0000.00021291.801517927.81
93982011.10.31 04:29close47010.0278.3550.0000.0001749.661519677.47
93992011.10.31 04:29close47000.0178.3550.0000.000-1346.111518331.36
94002011.10.31 04:29close46990.0178.3550.0000.000-2183.091516148.27
94012011.10.31 04:29close46980.0178.3550.0000.000-3226.891512921.38
94022011.10.31 04:29close46970.0178.3550.0000.000-4540.881508380.50
94032011.10.31 04:29close46960.0178.3550.0000.000-5734.871502645.63
94042011.10.31 04:29close46950.0178.3550.0000.000-5810.871496834.76
94052011.10.31 04:30buy47030.0178.3110.0000.000
94062011.10.31 04:30close47030.0178.4360.0000.000125.001496959.76
94072011.10.31 04:35buy47040.0178.6520.0000.000
94082011.10.31 04:38close47040.0178.7570.0000.000105.001497064.76
94092011.10.31 04:40buy47050.0178.8560.0000.000
94102011.10.31 04:43close47050.0178.9610.0000.000105.001497169.76
94112011.10.31 04:45buy47060.0179.0150.0000.000
94122011.10.31 04:51close47060.0179.1200.0000.000105.001497274.76
94132011.10.31 09:00buy47070.0179.3750.0000.000
94142011.10.31 09:07buy47080.0179.3650.0000.000
94152011.10.31 14:55buy47090.0178.2140.0000.000
94162011.11.02 10:40buy47100.0176.9050.0000.000
94172011.11.10 11:50buy47110.0176.1080.0000.000
94182011.11.15 20:40buy47120.0175.5020.0000.000
94192011.11.18 14:05buy47130.0174.8660.0000.000
94202011.11.22 03:20buy47140.0274.1610.0000.000
94212011.11.30 16:06close47140.0276.4470.0000.0004700.161501974.92
94222011.11.30 16:06close47130.0176.4470.0000.0001661.101503636.02
94232011.11.30 16:06close47120.0176.4470.0000.0001065.151504701.17
94242011.11.30 16:06close47110.0176.4470.0000.000483.181505184.35
94252011.11.30 16:06close47100.0176.4470.0000.000-233.721504950.63
94262011.11.30 16:06close47090.0176.4470.0000.000-1526.701503423.93
94272011.11.30 16:06close47080.0176.4470.0000.000-2677.701500746.23
94282011.11.30 16:06close47070.0176.4470.0000.000-2687.701498058.53
94292011.11.30 17:45buy47150.0176.5180.0000.000
94302011.11.30 17:50buy47160.0176.5140.0000.000
94312011.11.30 17:58buy47170.0176.5080.0000.000
94322011.11.30 23:40buy47180.0176.1380.0000.000
94332011.12.01 17:02close47180.0176.4960.0000.000382.031498440.56
94342011.12.01 17:02close47170.0176.4960.0000.00012.031498452.59
94352011.12.01 17:02close47160.0176.4960.0000.0006.031498458.62
94362011.12.01 17:02close47150.0176.4960.0000.0002.031498460.65
94372011.12.01 17:05buy47190.0176.5410.0000.000
94382011.12.01 19:35buy47200.0176.4590.0000.000
94392011.12.01 19:52close47200.0176.6010.0000.000142.001498602.65
94402011.12.01 19:52close47190.0176.6010.0000.00060.001498662.65
94412011.12.01 19:52buy47210.0176.6130.0000.000
94422011.12.01 22:03buy47220.0176.6220.0000.000
94432011.12.02 02:38close47220.0176.7140.0000.000100.011498762.66
94442011.12.02 02:38close47210.0176.7140.0000.000109.011498871.67
94452011.12.02 03:25buy47230.0176.7140.0000.000
94462011.12.02 06:48buy47240.0176.7100.0000.000
94472011.12.02 09:05buy47250.0176.7010.0000.000
94482011.12.02 10:37close47250.0176.8150.0000.000114.001498985.67
94492011.12.02 10:37close47240.0176.8150.0000.000105.001499090.67
94502011.12.02 10:37close47230.0176.8150.0000.000101.001499191.67
94512011.12.02 10:40buy47260.0176.8510.0000.000
94522011.12.02 10:45buy47270.0176.8440.0000.000
94532011.12.02 11:57close47270.0176.9520.0000.000108.001499299.67
94542011.12.02 11:57close47260.0176.9520.0000.000101.001499400.67
94552011.12.02 12:00buy47280.0176.9360.0000.000
94562011.12.02 13:09close47280.0177.0410.0000.000105.001499505.67
94572011.12.02 13:20buy47290.0177.0950.0000.000
94582011.12.02 13:44close47290.0177.2000.0000.000105.001499610.67
94592011.12.02 13:44buy47300.0177.2020.0000.000
94602011.12.02 13:48buy47310.0177.2100.0000.000
94612011.12.02 13:56close47310.0177.3060.0000.00096.001499706.67
94622011.12.02 13:56close47300.0177.3060.0000.000104.001499810.67
94632011.12.05 08:35buy47320.0176.6760.0000.000
94642011.12.05 09:07buy47330.0176.6930.0000.000
94652011.12.05 12:53close47330.0176.7860.0000.00093.001499903.67
94662011.12.05 12:53close47320.0176.7860.0000.000110.001500013.67
94672011.12.05 12:55buy47340.0176.8020.0000.000
94682011.12.05 15:51close47340.0176.9040.0000.000102.001500115.67
94692011.12.06 10:30buy47350.0176.4800.0000.000
94702011.12.06 12:40buy47360.0176.4680.0000.000
94712011.12.06 12:48close47360.0176.5770.0000.000109.001500224.67
94722011.12.06 12:48close47350.0176.5770.0000.00097.001500321.67
94732011.12.06 12:50buy47370.0176.5940.0000.000
94742011.12.06 12:55buy47380.0176.5730.0000.000
94752011.12.06 13:03buy47390.0176.5660.0000.000
94762011.12.06 16:05buy47400.0176.4490.0000.000
94772011.12.06 16:19close47400.0176.6480.0000.000199.001500520.67
94782011.12.06 16:19close47390.0176.6480.0000.00082.001500602.67
94792011.12.06 16:19close47380.0176.6480.0000.00075.001500677.67
94802011.12.06 16:19close47370.0176.6480.0000.00054.001500731.67
94812011.12.06 16:19buy47410.0176.6570.0000.000
94822011.12.06 16:20close47410.0176.7610.0000.000104.001500835.67
94832011.12.06 16:20buy47420.0176.7720.0000.000
94842011.12.06 16:25buy47430.0176.7490.0000.000
94852011.12.06 16:30buy47440.0176.7360.0000.000
94862011.12.06 17:01close47440.0176.8550.0000.000119.001500954.67
94872011.12.06 17:01close47430.0176.8550.0000.000106.001501060.67
94882011.12.06 17:01close47420.0176.8550.0000.00083.001501143.67
94892011.12.06 21:40buy47450.0176.9050.0000.000
94902011.12.06 21:56close47450.0177.0130.0000.000108.001501251.67
94912011.12.06 21:56buy47460.0177.0350.0000.000
94922011.12.06 22:00buy47470.0177.0190.0000.000
94932011.12.07 01:15buy47480.0177.0170.0000.000
94942011.12.07 01:26buy47490.0176.9940.0000.000
94952011.12.07 09:03close47490.0177.1150.0000.000121.001501372.67
94962011.12.07 09:03close47480.0177.1150.0000.00098.001501470.67
94972011.12.07 09:03close47470.0177.1150.0000.000104.011501574.68
94982011.12.07 09:03close47460.0177.1150.0000.00088.011501662.69
94992011.12.07 09:04buy47500.0177.1210.0000.000
95002011.12.07 09:05buy47510.0177.1200.0000.000
95012011.12.07 14:30buy47520.0177.0110.0000.000
95022011.12.07 22:40buy47530.0176.9450.0000.000
95032011.12.08 09:15buy47540.0176.9040.0000.000
95042011.12.09 12:15buy47550.0176.0300.0000.000
95052011.12.14 12:50buy47560.0175.4440.0000.000
95062011.12.19 05:25buy47570.0175.0890.0000.000
95072011.12.22 18:15close47570.0176.4480.0000.0001399.051503061.74
95082011.12.22 18:15close47560.0176.4480.0000.0001084.101504145.84
95092011.12.22 18:15close47550.0176.4480.0000.000522.131504667.97
95102011.12.22 18:15close47540.0176.4480.0000.000-343.861504324.11
95112011.12.22 18:15close47530.0176.4480.0000.000-360.831503963.28
95122011.12.22 18:15close47520.0176.4480.0000.000-426.831503536.45
95132011.12.22 18:15close47510.0176.4480.0000.000-535.831503000.62
95142011.12.22 18:15close47500.0176.4480.0000.000-536.831502463.79
95152011.12.22 18:20buy47580.0176.4790.0000.000
95162011.12.22 21:37close47580.0176.5830.0000.000104.001502567.79
95172011.12.22 21:45buy47590.0176.6070.0000.000
95182011.12.22 22:40buy47600.0176.6000.0000.000
95192011.12.23 02:48buy47610.0176.5880.0000.000
95202011.12.23 06:30buy47620.0176.5660.0000.000
95212011.12.23 17:35close47620.0176.6870.0000.000121.001502688.79
95222011.12.23 17:35close47610.0176.6870.0000.00099.001502787.79
95232011.12.23 17:35close47600.0176.6870.0000.00095.011502882.80
95242011.12.23 17:35close47590.0176.6870.0000.00088.011502970.81
95252011.12.23 17:40buy47630.0176.7130.0000.000
95262011.12.26 20:05buy47640.0176.4930.0000.000
95272011.12.27 01:12buy47650.0176.6320.0000.000
95282011.12.27 13:50buy47660.0176.3960.0000.000
95292011.12.27 20:16buy47670.0176.3410.0000.000
95302011.12.28 15:33close47670.0176.6060.0000.000273.011503243.82
95312011.12.28 15:33close47660.0176.6060.0000.000218.011503461.83
95322011.12.28 15:33close47650.0176.6060.0000.000-17.991503443.84
95332011.12.28 15:33close47640.0176.6060.0000.000129.021503572.86
95342011.12.28 15:33close47630.0176.6060.0000.000-82.971503489.89
95352011.12.28 15:35buy47680.0176.6180.0000.000
95362011.12.29 11:20buy47690.0176.0530.0000.000
95372012.01.02 19:55buy47700.0175.5130.0000.000
95382012.01.03 17:29close47700.0176.1370.0000.000632.011504121.90
95392012.01.03 17:29close47690.0176.1370.0000.000108.031504229.93
95402012.01.03 17:29close47680.0176.1370.0000.000-432.941503796.99
95412012.01.03 17:30buy47710.0176.1580.0000.000
95422012.01.03 23:55buy47720.0175.9330.0000.000
95432012.01.04 16:45buy47730.0175.8340.0000.000
95442012.01.04 19:55buy47740.0175.7430.0000.000
95452012.01.05 19:01buy47750.0175.6770.0000.000
95462012.01.09 10:55buy47760.0174.8380.0000.000
95472012.01.11 10:02close47760.0175.7500.0000.000928.021504725.01
95482012.01.11 10:02close47750.0175.7500.0000.000105.041504830.05
95492012.01.11 10:02close47740.0175.7500.0000.00063.071504893.12
95502012.01.11 10:02close47730.0175.7500.0000.000-27.931504865.19
95512012.01.11 10:02close47720.0175.7500.0000.000-118.921504746.27
95522012.01.11 10:02close47710.0175.7500.0000.000-343.921504402.35
95532012.01.11 10:02buy47770.0175.7600.0000.000
95542012.01.11 10:05buy47780.0175.7440.0000.000
95552012.01.11 12:04close47780.0175.8530.0000.000109.001504511.35
95562012.01.11 12:04close47770.0175.8530.0000.00093.001504604.35
95572012.01.11 12:05buy47790.0175.8600.0000.000
95582012.01.11 12:10buy47800.0175.8520.0000.000
95592012.01.12 07:20buy47810.0175.4820.0000.000
95602012.01.13 06:45buy47820.0175.3900.0000.000
95612012.01.16 08:10buy47830.0175.1620.0000.000
95622012.01.17 03:51close47830.0175.6210.0000.000467.011505071.36
95632012.01.17 03:51close47820.0175.6210.0000.000247.021505318.38
95642012.01.17 03:51close47810.0175.6210.0000.000163.031505481.41
95652012.01.17 03:51close47800.0175.6210.0000.000-182.941505298.47
95662012.01.17 03:51close47790.0175.6210.0000.000-190.941505107.53
95672012.01.17 03:51buy47840.0175.6420.0000.000
95682012.01.17 03:56buy47850.0175.6290.0000.000
95692012.01.17 11:49close47850.0175.7390.0000.000110.001505217.53
95702012.01.17 11:49close47840.0175.7390.0000.00097.001505314.53
95712012.01.17 12:50buy47860.0175.8410.0000.000
95722012.01.17 15:15buy47870.0175.8330.0000.000
95732012.01.17 15:20buy47880.0175.8520.0000.000
95742012.01.17 18:10buy47890.0175.7720.0000.000
95752012.01.18 09:50buy47900.0175.6630.0000.000
95762012.01.18 11:46buy47910.0175.6140.0000.000
95772012.01.18 12:37close47910.0175.8600.0000.000246.001505560.53
95782012.01.18 12:37close47900.0175.8600.0000.000197.001505757.53
95792012.01.18 12:37close47890.0175.8600.0000.00096.011505853.54
95802012.01.18 12:37close47880.0175.8600.0000.00016.011505869.55
95812012.01.18 12:37close47870.0175.8600.0000.00035.011505904.56
95822012.01.18 12:37close47860.0175.8600.0000.00027.011505931.57
95832012.01.18 17:35buy47920.0175.7690.0000.000
95842012.01.18 20:40close47920.0175.8730.0000.000104.001506035.57
95852012.01.18 20:45buy47930.0175.8720.0000.000
95862012.01.18 23:55close47930.0175.9730.0000.000101.001506136.57
95872012.01.18 23:55buy47940.0175.9890.0000.000
95882012.01.19 04:35buy47950.0175.9560.0000.000
95892012.01.19 13:11close47950.0176.0620.0000.000106.001506242.57
95902012.01.19 13:11close47940.0176.0620.0000.00097.031506339.60
95912012.01.19 13:11buy47960.0176.0710.0000.000
95922012.01.19 13:15buy47970.0176.0640.0000.000
95932012.01.19 13:33buy47980.0176.0620.0000.000
95942012.01.19 14:05close47980.0176.1670.0000.000105.001506444.60
95952012.01.19 14:05close47970.0176.1670.0000.000103.001506547.60
95962012.01.19 14:05close47960.0176.1670.0000.00096.001506643.60
95972012.01.19 14:05buy47990.0176.1740.0000.000
95982012.01.19 15:48close47990.0176.2750.0000.000101.001506744.60
95992012.01.19 17:00buy48000.0176.3310.0000.000
96002012.01.19 17:51close48000.0176.4320.0000.000101.001506845.60
96012012.01.19 17:51buy48010.0176.4360.0000.000
96022012.01.19 17:55buy48020.0176.4080.0000.000
96032012.01.19 18:05buy48030.0176.4310.0000.000
96042012.01.19 18:43close48030.0176.5310.0000.000100.001506945.60
96052012.01.19 18:43close48020.0176.5310.0000.000123.001507068.60
96062012.01.19 18:43close48010.0176.5310.0000.00095.001507163.60
96072012.01.20 03:10buy48040.0176.2420.0000.000
96082012.01.20 09:37buy48050.0176.2570.0000.000
96092012.01.20 09:57buy48060.0176.2570.0000.000
96102012.01.20 12:45buy48070.0176.2480.0000.000
96112012.01.20 12:50buy48080.0176.2420.0000.000
96122012.01.20 16:10buy48090.0176.1750.0000.000
96132012.01.23 06:00buy48100.0175.9900.0000.000
96142012.01.23 15:54close48100.0176.2970.0000.000307.001507470.60
96152012.01.23 15:54close48090.0176.2970.0000.000130.011507600.61
96162012.01.23 15:54close48080.0176.2970.0000.00063.011507663.62
96172012.01.23 15:54close48070.0176.2970.0000.00057.011507720.63
96182012.01.23 15:54close48060.0176.2970.0000.00048.011507768.64
96192012.01.23 15:54close48050.0176.2970.0000.00048.011507816.65
96202012.01.23 15:54close48040.0176.2970.0000.00063.011507879.66
96212012.01.23 16:10buy48110.0176.3500.0000.000
96222012.01.23 16:41close48110.0176.4550.0000.000105.001507984.66
96232012.01.23 16:41buy48120.0176.4630.0000.000
96242012.01.23 16:41close48120.0176.5650.0000.000102.001508086.66
96252012.01.23 16:45buy48130.0176.5200.0000.000
96262012.01.23 16:50buy48140.0176.5050.0000.000
96272012.01.23 17:00close48140.0176.6130.0000.000108.001508194.66
96282012.01.23 17:00close48130.0176.6130.0000.00093.001508287.66
96292012.01.23 17:00buy48150.0176.6210.0000.000
96302012.01.23 21:10buy48160.0176.3780.0000.000
96312012.01.24 11:01close48160.0176.5920.0000.000222.011508509.67
96322012.01.24 11:01close48150.0176.5920.0000.000-20.991508488.68
96332012.01.24 11:01buy48170.0176.6050.0000.000
96342012.01.24 11:05buy48180.0176.5790.0000.000
96352012.01.24 14:45buy48190.0176.4870.0000.000
96362012.01.24 14:54close48190.0176.6600.0000.000173.001508661.68
96372012.01.24 14:54close48180.0176.6600.0000.00081.001508742.68
96382012.01.24 14:54close48170.0176.6600.0000.00055.001508797.68
96392012.01.24 14:54buy48200.0176.6730.0000.000
96402012.01.24 14:55buy48210.0176.6890.0000.000
96412012.01.24 15:00buy48220.0176.6760.0000.000
96422012.01.24 16:08close48220.0176.7820.0000.000106.001508903.68
96432012.01.24 16:08close48210.0176.7820.0000.00093.001508996.68
96442012.01.24 16:08close48200.0176.7820.0000.000109.001509105.68
96452012.01.24 19:00buy48230.0177.0470.0000.000
96462012.01.25 04:54close48230.0177.1400.0000.000101.011509206.69
96472012.01.25 04:55buy48240.0177.1450.0000.000
96482012.01.25 09:05buy48250.0177.1400.0000.000
96492012.01.25 10:50buy48260.0177.1270.0000.000
96502012.01.25 15:55buy48270.0177.0920.0000.000
96512012.01.25 17:30close48270.0177.2270.0000.000135.001509341.69
96522012.01.25 17:30close48260.0177.2270.0000.000100.001509441.69
96532012.01.25 17:30close48250.0177.2270.0000.00087.001509528.69
96542012.01.25 17:30close48240.0177.2270.0000.00082.001509610.69
96552012.01.25 17:30buy48280.0177.2330.0000.000
96562012.01.25 21:04close48280.0177.3350.0000.000102.001509712.69
96572012.01.25 22:30buy48290.0177.4370.0000.000
96582012.01.26 10:12close48290.0177.5180.0000.000105.031509817.72
96592012.01.26 10:12buy48300.0177.5310.0000.000
96602012.01.26 10:15buy48310.0177.5270.0000.000
96612012.01.26 10:22buy48320.0177.5180.0000.000
96622012.01.26 14:21buy48330.0177.5150.0000.000
96632012.01.31 02:40buy48340.0176.3230.0000.000
96642012.02.01 10:20buy48350.0176.0220.0000.000
96652012.02.03 23:56close48350.0177.1230.0000.0001133.041510950.76
96662012.02.03 23:56close48340.0177.1230.0000.000840.051511790.81
96672012.02.03 23:56close48330.0177.1230.0000.000-327.921511462.89
96682012.02.03 23:56close48320.0177.1230.0000.000-330.921511131.97
96692012.02.03 23:56close48310.0177.1230.0000.000-339.921510792.05
96702012.02.03 23:56close48300.0177.1230.0000.000-343.921510448.13
96712012.02.06 02:05buy48360.0177.1010.0000.000
96722012.02.06 04:35buy48370.0177.0420.0000.000
96732012.02.06 06:41close48370.0177.1720.0000.000130.001510578.13
96742012.02.06 06:41close48360.0177.1720.0000.00071.001510649.13
96752012.02.07 03:40buy48380.0176.9210.0000.000
96762012.02.07 05:33close48380.0177.0220.0000.000101.001510750.13
96772012.02.07 05:35buy48390.0177.0180.0000.000
96782012.02.07 11:18buy48400.0177.0240.0000.000
96792012.02.07 15:20buy48410.0176.9540.0000.000
96802012.02.07 16:19close48410.0177.1030.0000.000149.001510899.13
96812012.02.07 16:19close48400.0177.1030.0000.00079.001510978.13
96822012.02.07 16:19close48390.0177.1030.0000.00085.001511063.13
96832012.02.07 16:20buy48420.0177.1090.0000.000
96842012.02.07 17:41close48420.0177.2120.0000.000103.001511166.13
96852012.02.07 17:50buy48430.0177.2940.0000.000
96862012.02.07 17:59buy48440.0177.2880.0000.000
96872012.02.08 02:35buy48450.0177.2220.0000.000
96882012.02.08 05:53close48450.0177.3630.0000.000141.001511307.13
96892012.02.08 05:53close48440.0177.3630.0000.00083.011511390.14
96902012.02.08 05:53close48430.0177.3630.0000.00077.011511467.15
96912012.02.08 05:55buy48460.0177.3810.0000.000
96922012.02.08 06:00buy48470.0177.3990.0000.000
96932012.02.08 07:58close48470.0177.4940.0000.00095.001511562.15
96942012.02.08 07:58close48460.0177.4940.0000.000113.001511675.15
96952012.02.08 07:58buy48480.0177.5120.0000.000
96962012.02.08 08:00buy48490.0177.5040.0000.000
96972012.02.08 11:57close48490.0177.6140.0000.000110.001511785.15
96982012.02.08 11:57close48480.0177.6140.0000.000102.001511887.15
96992012.02.08 17:05buy48500.0177.4200.0000.000
97002012.02.08 17:15buy48510.0177.4270.0000.000
97012012.02.09 04:25buy48520.0177.4270.0000.000
97022012.02.09 04:42buy48530.0177.4300.0000.000
97032012.02.09 06:47close48530.0177.5140.0000.00084.001511971.15
97042012.02.09 06:47close48520.0177.5140.0000.00087.001512058.15
97052012.02.09 06:47close48510.0177.5140.0000.000111.031512169.18
97062012.02.09 06:47close48500.0177.5140.0000.000118.031512287.21
97072012.02.09 06:47buy48540.0177.5230.0000.000
97082012.02.09 06:50buy48550.0177.5220.0000.000
97092012.02.09 15:11close48550.0177.6250.0000.000103.001512390.21
97102012.02.09 15:11close48540.0177.6250.0000.000102.001512492.21
97112012.02.09 15:11buy48560.0177.6320.0000.000
97122012.02.09 15:15buy48570.0177.6320.0000.000
97132012.02.09 15:42close48570.0177.7390.0000.000107.001512599.21
97142012.02.09 15:42close48560.0177.7390.0000.000107.001512706.21
97152012.02.09 18:40buy48580.0177.8320.0000.000
97162012.02.09 18:45buy48590.0177.8460.0000.000
97172012.02.09 19:52close48590.0177.9400.0000.00094.001512800.21
97182012.02.09 19:52close48580.0177.9400.0000.000108.001512908.21
97192012.02.09 19:55buy48600.0178.0020.0000.000
97202012.02.09 21:03close48600.0178.1050.0000.000103.001513011.21
97212012.02.09 21:05buy48610.0178.1270.0000.000
97222012.02.09 23:25buy48620.0178.0860.0000.000
97232012.02.10 02:15buy48630.0178.0850.0000.000
97242012.02.13 01:55buy48640.0177.7080.0000.000
97252012.02.14 11:43close48640.0178.0850.0000.000385.011513396.22
97262012.02.14 11:43close48630.0178.0850.0000.00016.021513412.24
97272012.02.14 11:43close48620.0178.0850.0000.00023.031513435.27
97282012.02.14 11:43close48610.0178.0850.0000.000-17.971513417.30
97292012.02.14 14:25buy48650.0178.2190.0000.000
97302012.02.14 17:19close48650.0178.3210.0000.000102.001513519.30
97312012.02.14 17:20buy48660.0178.3220.0000.000
97322012.02.14 18:32close48660.0178.4250.0000.000103.001513622.30
97332012.02.14 18:55buy48670.0178.4760.0000.000
97342012.02.14 19:00buy48680.0178.4850.0000.000
97352012.02.14 19:05buy48690.0178.4860.0000.000
97362012.02.14 22:55buy48700.0178.4840.0000.000
97372012.02.14 23:09close48700.0178.5830.0000.00099.001513721.30
97382012.02.14 23:09close48690.0178.5830.0000.00097.001513818.30
97392012.02.14 23:09close48680.0178.5830.0000.00098.001513916.30
97402012.02.14 23:09close48670.0178.5830.0000.000107.001514023.30
97412012.02.14 23:09buy48710.0178.6010.0000.000
97422012.02.14 23:10buy48720.0178.5730.0000.000
97432012.02.15 04:56close48720.0178.6830.0000.000118.011514141.31
97442012.02.15 04:56close48710.0178.6830.0000.00090.011514231.32
97452012.02.15 04:56buy48730.0178.6960.0000.000
97462012.02.15 05:00buy48740.0178.7090.0000.000
97472012.02.15 05:14buy48750.0178.7060.0000.000
97482012.02.15 05:43close48750.0178.8080.0000.000102.001514333.32
97492012.02.15 05:43close48740.0178.8080.0000.00099.001514432.32
97502012.02.15 05:43close48730.0178.8080.0000.000112.001514544.32
97512012.02.15 11:20buy48760.0178.8860.0000.000
97522012.02.15 13:40close48760.0178.9880.0000.000102.001514646.32
97532012.02.15 13:45buy48770.0179.0100.0000.000
97542012.02.16 09:50buy48780.0178.3870.0000.000
97552012.02.16 16:07close48780.0178.7870.0000.000400.001515046.32
97562012.02.16 16:07close48770.0178.7870.0000.000-198.971514847.35
97572012.02.16 18:40buy48790.0178.9960.0000.000
97582012.02.16 18:45buy48800.0178.9920.0000.000
97592012.02.16 18:56close48800.0179.0950.0000.000103.001514950.35
97602012.02.16 18:56close48790.0179.0950.0000.00099.001515049.35
97612012.02.16 18:56buy48810.0179.1020.0000.000
97622012.02.16 19:00buy48820.0179.0650.0000.000
97632012.02.16 19:54close48820.0179.1850.0000.000120.001515169.35
97642012.02.16 19:54close48810.0179.1850.0000.00083.001515252.35
97652012.02.16 22:00buy48830.0179.2230.0000.000
97662012.02.17 02:30buy48840.0179.1940.0000.000
97672012.02.17 03:00close48840.0179.3100.0000.000116.001515368.35
97682012.02.17 03:00close48830.0179.3100.0000.00095.011515463.36
97692012.02.17 03:00buy48850.0179.3220.0000.000
97702012.02.17 03:05buy48860.0179.3130.0000.000
97712012.02.17 03:24close48860.0179.4250.0000.000112.001515575.36
97722012.02.17 03:24close48850.0179.4250.0000.000103.001515678.36
97732012.02.17 03:25buy48870.0179.4390.0000.000
97742012.02.17 08:16buy48880.0179.4320.0000.000
97752012.02.17 14:07close48880.0179.5360.0000.000104.001515782.36
97762012.02.17 14:07close48870.0179.5360.0000.00097.001515879.36
97772012.02.17 14:07buy48890.0179.5450.0000.000
97782012.02.17 14:10buy48900.0179.5350.0000.000
97792012.02.17 14:26close48900.0179.6420.0000.000107.001515986.36
97802012.02.17 14:26close48890.0179.6420.0000.00097.001516083.36
97812012.02.17 14:26buy48910.0179.6510.0000.000
97822012.02.17 14:30buy48920.0179.6390.0000.000
97832012.02.17 15:18close48920.0179.7460.0000.000107.001516190.36
97842012.02.17 15:18close48910.0179.7460.0000.00095.001516285.36
97852012.02.17 20:20buy48930.0179.7760.0000.000
97862012.02.17 20:25buy48940.0179.7820.0000.000
97872012.02.17 23:04close48940.0179.8820.0000.000100.001516385.36
97882012.02.17 23:04close48930.0179.8820.0000.000106.001516491.36
97892012.02.17 23:05buy48950.0179.8990.0000.000
97902012.02.20 00:00close48950.0180.1170.0000.000226.011516717.37
97912012.02.20 11:50buy48960.0180.1210.0000.000
97922012.02.20 11:55buy48970.0180.1280.0000.000
97932012.02.20 12:06close48970.0180.2250.0000.00097.001516814.37
97942012.02.20 12:06close48960.0180.2250.0000.000104.001516918.37
97952012.02.20 12:06buy48980.0180.2340.0000.000
97962012.02.20 12:10buy48990.0180.2080.0000.000
97972012.02.20 19:00buy49000.0180.1600.0000.000
97982012.02.20 21:00buy49010.0180.1410.0000.000
97992012.02.20 22:55buy49020.0180.1120.0000.000
98002012.02.21 04:50close49020.0180.2640.0000.000160.011517078.38
98012012.02.21 04:50close49010.0180.2640.0000.000131.011517209.39
98022012.02.21 04:50close49000.0180.2640.0000.000112.011517321.40
98032012.02.21 04:50close48990.0180.2640.0000.00064.011517385.41
98042012.02.21 04:50close48980.0180.2640.0000.00038.011517423.42
98052012.02.21 04:50buy49030.0180.2890.0000.000
98062012.02.21 05:15buy49040.0180.2600.0000.000
98072012.02.21 07:05buy49050.0180.1760.0000.000
98082012.02.21 08:25close49050.0180.3480.0000.000172.001517595.42
98092012.02.21 08:25close49040.0180.3480.0000.00088.001517683.42
98102012.02.21 08:25close49030.0180.3480.0000.00059.001517742.42
98112012.02.21 11:40buy49060.0180.2950.0000.000
98122012.02.21 11:45buy49070.0180.2880.0000.000
98132012.02.21 20:25buy49080.0180.1410.0000.000
98142012.02.22 01:50buy49090.0180.0780.0000.000
98152012.02.22 05:12buy49100.0180.0240.0000.000
98162012.02.22 06:55close49100.0180.2640.0000.000240.001517982.42
98172012.02.22 06:55close49090.0180.2640.0000.000186.001518168.42
98182012.02.22 06:55close49080.0180.2640.0000.000131.011518299.43
98192012.02.22 06:55close49070.0180.2640.0000.000-15.991518283.44
98202012.02.22 06:55close49060.0180.2640.0000.000-22.991518260.45
98212012.02.22 09:00buy49110.0180.3860.0000.000
98222012.02.22 13:34buy49120.0180.3910.0000.000
98232012.02.22 13:38close49120.0180.4910.0000.000100.001518360.45
98242012.02.22 13:38close49110.0180.4910.0000.000105.001518465.45
98252012.02.22 13:40buy49130.0180.5040.0000.000
98262012.02.22 18:00buy49140.0180.3490.0000.000
98272012.02.23 01:10buy49150.0180.3340.0000.000
98282012.02.23 08:16buy49160.0180.3000.0000.000
98292012.02.23 10:57close49160.0180.4650.0000.000165.001518630.45
98302012.02.23 10:57close49150.0180.4650.0000.000131.001518761.45
98312012.02.23 10:57close49140.0180.4650.0000.000140.031518901.48
98322012.02.23 10:57close49130.0180.4650.0000.000-14.971518886.51
98332012.02.23 11:00buy49170.0180.4690.0000.000
98342012.02.23 14:30buy49180.0180.3420.0000.000
98352012.02.23 15:12close49180.0180.5070.0000.000165.001519051.51
98362012.02.23 15:12close49170.0180.5070.0000.00038.001519089.51
98372012.02.23 15:12buy49190.0180.5150.0000.000
98382012.02.23 15:15buy49200.0180.4880.0000.000
98392012.02.24 03:25buy49210.0180.3500.0000.000
98402012.02.24 06:53close49210.0180.5480.0000.000198.001519287.51
98412012.02.24 06:53close49200.0180.5480.0000.00068.011519355.52
98422012.02.24 06:53close49190.0180.5480.0000.00041.011519396.53
98432012.02.24 06:55buy49220.0180.5770.0000.000
98442012.02.24 08:56close49220.0180.6790.0000.000102.001519498.53
98452012.02.24 08:56buy49230.0180.7010.0000.000
98462012.02.24 09:00buy49240.0180.6790.0000.000
98472012.02.24 09:21close49240.0180.7900.0000.000111.001519609.53
98482012.02.24 09:21close49230.0180.7900.0000.00089.001519698.53
98492012.02.24 16:55buy49250.0180.8540.0000.000
98502012.02.24 17:11buy49260.0180.8630.0000.000
98512012.02.24 17:18close49260.0180.9600.0000.00097.001519795.53
98522012.02.24 17:18close49250.0180.9600.0000.000106.001519901.53
98532012.02.24 17:20buy49270.0180.9420.0000.000
98542012.02.24 23:00close49270.0181.0460.0000.000104.001520005.53
98552012.02.24 23:00buy49280.0181.0630.0000.000
98562012.02.24 23:05buy49290.0181.0740.0000.000
98572012.02.24 23:34close49290.0181.1690.0000.00095.001520100.53
98582012.02.24 23:34close49280.0181.1690.0000.000106.001520206.53
98592012.02.24 23:34buy49300.0181.1780.0000.000
98602012.02.24 23:35buy49310.0181.1870.0000.000
98612012.02.24 23:40buy49320.0181.1720.0000.000
98622012.02.27 00:00close49320.0181.2970.0000.000133.011520339.54
98632012.02.27 00:00close49310.0181.2970.0000.000118.011520457.55
98642012.02.27 00:00close49300.0181.2970.0000.000127.011520584.56
98652012.02.27 05:30buy49330.0181.1540.0000.000
98662012.02.27 05:39buy49340.0181.1670.0000.000
98672012.02.27 22:00buy49350.0180.5810.0000.000
98682012.02.28 10:03close49350.0181.0630.0000.000490.011521074.57
98692012.02.28 10:03close49340.0181.0630.0000.000-95.991520978.58
98702012.02.28 10:03close49330.0181.0630.0000.000-82.991520895.59
98712012.02.28 10:05buy49360.0181.0930.0000.000
98722012.02.28 10:35close49360.0181.1940.0000.000101.001520996.59
98732012.02.28 14:50buy49370.0180.9100.0000.000
98742012.02.28 17:05buy49380.0180.9000.0000.000
98752012.02.28 17:31close49380.0181.0060.0000.000106.001521102.59
98762012.02.28 17:31close49370.0181.0060.0000.00096.001521198.59
98772012.02.28 22:00buy49390.0180.8600.0000.000
98782012.02.29 01:44close49390.0180.9520.0000.000100.011521298.60
98792012.02.29 01:55buy49400.0181.0030.0000.000
98802012.02.29 02:24buy49410.0181.0160.0000.000
98812012.02.29 02:52close49410.0181.1120.0000.00096.001521394.60
98822012.02.29 02:52close49400.0181.1120.0000.000109.001521503.60
98832012.02.29 02:55buy49420.0181.1470.0000.000
98842012.02.29 03:01buy49430.0181.1610.0000.000
98852012.02.29 08:40buy49440.0180.9560.0000.000
98862012.02.29 10:51close49440.0181.1890.0000.000233.001521736.60
98872012.02.29 10:51close49430.0181.1890.0000.00028.001521764.60
98882012.02.29 10:51close49420.0181.1890.0000.00042.001521806.60
98892012.02.29 10:55buy49450.0181.1970.0000.000
98902012.02.29 12:25buy49460.0181.1900.0000.000
98912012.02.29 12:31close49460.0181.2940.0000.000104.001521910.60
98922012.02.29 12:31close49450.0181.2940.0000.00097.001522007.60
98932012.02.29 12:31buy49470.0181.3070.0000.000
98942012.02.29 12:40buy49480.0181.2940.0000.000
98952012.02.29 12:45buy49490.0181.2870.0000.000
98962012.02.29 12:53close49490.0181.3980.0000.000111.001522118.60
98972012.02.29 12:53close49480.0181.3980.0000.000104.001522222.60
98982012.02.29 12:53close49470.0181.3980.0000.00091.001522313.60
98992012.02.29 12:53buy49500.0181.4010.0000.000
99002012.02.29 12:55buy49510.0181.3810.0000.000
99012012.02.29 13:01buy49520.0181.3680.0000.000
99022012.02.29 17:05close49520.0181.4840.0000.000116.001522429.60
99032012.02.29 17:05close49510.0181.4840.0000.000103.001522532.60
99042012.02.29 17:05close49500.0181.4840.0000.00083.001522615.60
99052012.02.29 17:05buy49530.0181.4930.0000.000
99062012.02.29 17:10buy49540.0181.4860.0000.000
99072012.02.29 17:17close49540.0181.5910.0000.000105.001522720.60
99082012.02.29 17:17close49530.0181.5910.0000.00098.001522818.60
99092012.02.29 17:17buy49550.0181.6020.0000.000
99102012.02.29 17:20buy49560.0181.6110.0000.000
99112012.02.29 17:30close49560.0181.7090.0000.00098.001522916.60
99122012.02.29 17:30close49550.0181.7090.0000.000107.001523023.60
99132012.02.29 17:30buy49570.0181.7180.0000.000
99142012.02.29 17:57close49570.0181.8240.0000.000106.001523129.60
99152012.02.29 18:00buy49580.0182.2320.0000.000
99162012.02.29 18:05buy49590.0182.2240.0000.000
99172012.02.29 22:50buy49600.0182.1520.0000.000
99182012.02.29 23:00buy49610.0182.1260.0000.000
99192012.03.01 01:14close49610.0182.2620.0000.000160.031523289.63
99202012.03.01 01:14close49600.0182.2620.0000.000134.031523423.66
99212012.03.01 01:14close49590.0182.2620.0000.00062.031523485.69
99222012.03.01 01:14close49580.0182.2620.0000.00054.031523539.72
99232012.03.01 11:00buy49620.0182.0450.0000.000
99242012.03.01 11:31close49620.0182.1480.0000.000103.001523642.72
99252012.03.01 13:30buy49630.0182.1150.0000.000
99262012.03.01 13:43close49630.0182.2160.0000.000101.001523743.72
99272012.03.01 13:43buy49640.0182.2240.0000.000
99282012.03.01 13:45buy49650.0182.2100.0000.000
99292012.03.01 15:40close49650.0182.3180.0000.000108.001523851.72
99302012.03.01 15:40close49640.0182.3180.0000.00094.001523945.72
99312012.03.01 15:45buy49660.0182.3770.0000.000
99322012.03.01 16:49close49660.0182.4800.0000.000103.001524048.72
99332012.03.02 01:05buy49670.0182.3680.0000.000
99342012.03.02 02:34close49670.0182.4690.0000.000101.001524149.72
99352012.03.02 02:34buy49680.0182.4760.0000.000
99362012.03.02 02:35buy49690.0182.4740.0000.000
99372012.03.02 02:40buy49700.0182.4730.0000.000
99382012.03.02 05:00buy49710.0182.4490.0000.000
99392012.03.02 05:53close49710.0182.5710.0000.000122.001524271.72
99402012.03.02 05:53close49700.0182.5710.0000.00098.001524369.72
99412012.03.02 05:53close49690.0182.5710.0000.00097.001524466.72
99422012.03.02 05:53close49680.0182.5710.0000.00095.001524561.72
99432012.03.02 06:05buy49720.0182.6190.0000.000
99442012.03.02 08:55buy49730.0182.6270.0000.000
99452012.03.02 09:01buy49740.0182.6290.0000.000
99462012.03.02 09:58close49740.0182.7260.0000.00097.001524658.72
99472012.03.02 09:58close49730.0182.7260.0000.00099.001524757.72
99482012.03.02 09:58close49720.0182.7260.0000.000107.001524864.72
99492012.03.02 10:00buy49750.0182.7310.0000.000
99502012.03.02 13:35buy49760.0182.6430.0000.000
99512012.03.02 15:53buy49770.0182.6300.0000.000
99522012.03.02 16:10close49770.0182.7730.0000.000143.001525007.72
99532012.03.02 16:10close49760.0182.7730.0000.000130.001525137.72
99542012.03.02 16:10close49750.0182.7730.0000.00042.001525179.72
99552012.03.02 16:10buy49780.0182.7820.0000.000
99562012.03.02 21:20buy49790.0182.5820.0000.000
99572012.03.02 21:59close49790.0182.7820.0000.000200.001525379.72
99582012.03.02 21:59close49780.0182.7820.0000.0000.001525379.72
99592012.03.02 21:59buy49800.0182.7880.0000.000
99602012.03.02 22:00buy49810.0182.7830.0000.000
99612012.03.02 22:05buy49820.0182.7830.0000.000
99622012.03.05 03:50buy49830.0182.6060.0000.000
99632012.03.05 22:40buy49840.0182.0320.0000.000
99642012.03.07 03:30buy49850.0180.8080.0000.000
99652012.03.08 20:48close49850.0182.3620.0000.0001578.031526957.75
99662012.03.08 20:48close49840.0182.3620.0000.000370.051527327.80
99672012.03.08 20:48close49830.0182.3620.0000.000-203.951527123.85
99682012.03.08 20:48close49820.0182.3620.0000.000-372.941526750.91
99692012.03.08 20:48close49810.0182.3620.0000.000-372.941526377.97
99702012.03.08 20:48close49800.0182.3620.0000.000-377.941526000.03
99712012.03.08 20:50buy49860.0182.3490.0000.000
99722012.03.08 21:51close49860.0182.4510.0000.000102.001526102.03
99732012.03.08 21:55buy49870.0182.4440.0000.000
99742012.03.08 22:00buy49880.0182.4480.0000.000
99752012.03.09 04:05close49880.0182.5400.0000.000100.011526202.04
99762012.03.09 04:05close49870.0182.5400.0000.000104.011526306.05
99772012.03.09 04:05buy49890.0182.5470.0000.000
99782012.03.09 04:10buy49900.0182.5470.0000.000
99792012.03.09 04:44close49900.0182.6470.0000.000100.001526406.05
99802012.03.09 04:44close49890.0182.6470.0000.000100.001526506.05
99812012.03.09 10:50buy49910.0182.5540.0000.000
99822012.03.09 10:55buy49920.0182.5580.0000.000
99832012.03.09 13:25buy49930.0182.5240.0000.000
99842012.03.09 15:30close49930.0182.6470.0000.000123.001526629.05
99852012.03.09 15:30close49920.0182.6470.0000.00089.001526718.05
99862012.03.09 15:30close49910.0182.6470.0000.00093.001526811.05
99872012.03.09 15:35buy49940.0182.9760.0000.000
99882012.03.09 15:39close49940.0183.0780.0000.000102.001526913.05
99892012.03.09 15:40buy49950.0183.1140.0000.000
99902012.03.09 15:41close49950.0183.2160.0000.000102.001527015.05
99912012.03.09 15:45buy49960.0183.2180.0000.000
99922012.03.09 15:50buy49970.0183.2090.0000.000
99932012.03.09 17:23close49970.0183.3140.0000.000105.001527120.05
99942012.03.09 17:23close49960.0183.3140.0000.00096.001527216.05
99952012.03.09 17:23buy49980.0183.3270.0000.000
99962012.03.09 17:25buy49990.0183.3070.0000.000
99972012.03.09 17:31close49990.0183.4250.0000.000118.001527334.05
99982012.03.09 17:31close49980.0183.4250.0000.00098.001527432.05
99992012.03.09 17:31buy50000.0183.4320.0000.000
100002012.03.09 17:36buy50010.0183.4240.0000.000
100012012.03.09 17:40buy50020.0183.4380.0000.000
100022012.03.09 19:00buy50030.0183.4320.0000.000
100032012.03.12 01:00buy50040.0183.3050.0000.000
100042012.03.12 12:25buy50050.0183.1090.0000.000
100052012.03.12 23:20buy50060.0182.8750.0000.000
100062012.03.13 11:34close50060.0183.3820.0000.000515.011527947.06
100072012.03.13 11:34close50050.0183.3820.0000.000281.011528228.07
100082012.03.13 11:34close50040.0183.3820.0000.00085.011528313.08
100092012.03.13 11:34close50030.0183.3820.0000.000-33.981528279.10
100102012.03.13 11:34close50020.0183.3820.0000.000-39.981528239.12
100112012.03.13 11:34close50010.0183.3820.0000.000-25.981528213.14
100122012.03.13 11:34close50000.0183.3820.0000.000-33.981528179.16
100132012.03.13 11:35buy50070.0183.3680.0000.000
100142012.03.13 11:55close50070.0183.4720.0000.000104.001528283.16
100152012.03.13 14:05buy50080.0183.5200.0000.000
100162012.03.13 15:31close50080.0183.6240.0000.000104.001528387.16
100172012.03.13 15:35buy50090.0183.6140.0000.000
100182012.03.13 15:43close50090.0183.7150.0000.000101.001528488.16
100192012.03.13 15:43buy50100.0183.7220.0000.000
100202012.03.13 15:45buy50110.0183.6740.0000.000
100212012.03.13 21:20buy50120.0183.6360.0000.000
100222012.03.13 21:33close50120.0183.7790.0000.000143.001528631.16
100232012.03.13 21:33close50110.0183.7790.0000.000105.001528736.16
100242012.03.13 21:33close50100.0183.7790.0000.00057.001528793.16
100252012.03.13 21:33buy50130.0183.7950.0000.000
100262012.03.13 21:35buy50140.0183.6790.0000.000
100272012.03.13 21:40buy50150.0183.6500.0000.000
100282012.03.13 22:11close50150.0183.8120.0000.000162.001528955.16
100292012.03.13 22:11close50140.0183.8120.0000.000133.001529088.16
100302012.03.13 22:11close50130.0183.8120.0000.00017.001529105.16
100312012.03.13 22:11buy50160.0183.8370.0000.000
100322012.03.13 22:16close50160.0183.9380.0000.000101.001529206.16
100332012.03.13 22:16buy50170.0183.9480.0000.000
100342012.03.13 22:20buy50180.0183.8640.0000.000
100352012.03.14 03:23close50180.0183.9990.0000.000143.011529349.17
100362012.03.14 03:23close50170.0183.9990.0000.00059.011529408.18
100372012.03.14 03:25buy50190.0184.0250.0000.000
100382012.03.14 03:42buy50200.0184.0370.0000.000
100392012.03.14 07:43close50200.0184.1320.0000.00095.001529503.18
100402012.03.14 07:43close50190.0184.1320.0000.000107.001529610.18
100412012.03.14 07:45buy50210.0184.1590.0000.000
100422012.03.14 08:22buy50220.0184.1530.0000.000
100432012.03.14 11:10buy50230.0184.0300.0000.000
100442012.03.14 11:19buy50240.0184.1210.0000.000
100452012.03.14 11:20buy50250.0184.1160.0000.000
100462012.03.14 11:30buy50260.0184.1160.0000.000
100472012.03.14 13:33close50260.0184.2180.0000.000102.001529712.18
100482012.03.14 13:33close50250.0184.2180.0000.000102.001529814.18
100492012.03.14 13:33close50240.0184.2180.0000.00097.001529911.18
100502012.03.14 13:33close50230.0184.2180.0000.000188.001530099.18
100512012.03.14 13:33close50220.0184.2180.0000.00065.001530164.18
100522012.03.14 13:33close50210.0184.2180.0000.00059.001530223.18
100532012.03.14 14:05buy50270.0184.3200.0000.000
100542012.03.14 16:10close50270.0184.4240.0000.000104.001530327.18
100552012.03.14 16:10buy50280.0184.4350.0000.000
100562012.03.14 16:15buy50290.0184.4480.0000.000
100572012.03.14 16:43close50290.0184.5430.0000.00095.001530422.18
100582012.03.14 16:43close50280.0184.5430.0000.000108.001530530.18
100592012.03.14 16:45buy50300.0184.5800.0000.000
100602012.03.14 16:50buy50310.0184.5640.0000.000
100612012.03.14 23:00buy50320.0184.3350.0000.000
100622012.03.15 04:16close50320.0184.5720.0000.000261.031530791.21
100632012.03.15 04:16close50310.0184.5720.0000.00032.031530823.24
100642012.03.15 04:16close50300.0184.5720.0000.00016.031530839.27
100652012.03.15 04:20buy50330.0184.5600.0000.000
100662012.03.15 06:44close50330.0184.6610.0000.000101.001530940.27
100672012.03.15 23:50buy50340.0184.2340.0000.000
100682012.03.16 11:36buy50350.0184.2130.0000.000
100692012.03.16 11:47close50350.0184.3220.0000.000109.001531049.27
100702012.03.16 11:47close50340.0184.3220.0000.00096.011531145.28
100712012.03.16 11:50buy50360.0184.3010.0000.000
100722012.03.16 14:26close50360.0184.4020.0000.000101.001531246.28
100732012.03.16 14:26buy50370.0184.4150.0000.000
100742012.03.16 14:45close50370.0184.5170.0000.000102.001531348.28
100752012.03.16 14:45buy50380.0184.5290.0000.000
100762012.03.16 14:50buy50390.0184.5170.0000.000
100772012.03.19 01:25buy50400.0184.1850.0000.000
100782012.03.19 19:36close50400.0184.5080.0000.000323.001531671.28
100792012.03.19 19:36close50390.0184.5080.0000.000-0.991531670.29
100802012.03.19 19:36close50380.0184.5080.0000.000-12.991531657.30
100812012.03.19 19:40buy50410.0184.5900.0000.000
100822012.03.20 03:50buy50420.0184.4800.0000.000
100832012.03.20 05:43buy50430.0184.4650.0000.000
100842012.03.20 09:42buy50440.0184.4450.0000.000
100852012.03.20 11:44close50440.0184.5950.0000.000150.001531807.30
100862012.03.20 11:44close50430.0184.5950.0000.000130.001531937.30
100872012.03.20 11:44close50420.0184.5950.0000.000115.001532052.30
100882012.03.20 11:44close50410.0184.5950.0000.00013.011532065.31
100892012.03.20 11:45buy50450.0184.6250.0000.000
100902012.03.21 03:55buy50460.0184.5010.0000.000
100912012.03.21 09:08close50460.0184.6650.0000.000164.001532229.31
100922012.03.21 09:08close50450.0184.6650.0000.00048.011532277.32
100932012.03.21 09:08buy50470.0184.6780.0000.000
100942012.03.21 09:11buy50480.0184.6700.0000.000
100952012.03.21 11:19close50480.0184.7780.0000.000108.001532385.32
100962012.03.21 11:19close50470.0184.7780.0000.000100.001532485.32
100972012.03.21 11:19buy50490.0184.7880.0000.000
100982012.03.21 11:20buy50500.0184.7830.0000.000
100992012.03.21 11:25buy50510.0184.7740.0000.000
101002012.03.21 12:36close50510.0184.8830.0000.000109.001532594.32
101012012.03.21 12:36close50500.0184.8830.0000.000100.001532694.32
101022012.03.21 12:36close50490.0184.8830.0000.00095.001532789.32
101032012.03.21 12:40buy50520.0184.8930.0000.000
101042012.03.21 12:51buy50530.0184.9030.0000.000
101052012.03.23 05:20buy50540.0182.8860.0000.000
101062012.03.29 20:04buy50550.0182.4670.0000.000
101072012.04.09 19:00buy50560.0181.5940.0000.000
101082012.04.11 07:55buy50570.0180.5460.0000.000
101092012.04.25 19:32close50570.0182.7750.0000.0002341.141535130.46
101102012.04.25 19:32close50560.0182.7750.0000.0001309.161536439.62
101112012.04.25 19:32close50550.0182.7750.0000.000508.251536947.87
101122012.04.25 19:32close50540.0182.7750.0000.000137.311537085.18
101132012.04.25 19:32close50530.0182.7750.0000.000-1847.651535237.53
101142012.04.25 19:32close50520.0182.7750.0000.000-1837.651533399.88
101152012.04.25 19:35buy50580.0182.6810.0000.000
101162012.04.25 19:36close50580.0182.7860.0000.000105.001533504.88
101172012.04.25 19:45buy50590.0182.6990.0000.000
101182012.04.25 20:01close50590.0182.8010.0000.000102.001533606.88
101192012.04.25 20:01buy50600.0182.8060.0000.000
101202012.04.25 21:02close50600.0182.9090.0000.000103.001533709.88
101212012.04.25 21:05buy50610.0182.9110.0000.000
101222012.04.25 21:10buy50620.0182.8920.0000.000
101232012.04.26 02:05buy50630.0182.7410.0000.000
101242012.04.26 10:01buy50640.0182.6870.0000.000
101252012.04.27 03:20buy50650.0182.3200.0000.000
101262012.04.27 15:00buy50660.0182.1680.0000.000
101272012.05.01 11:40buy50670.0180.8340.0000.000
101282012.05.07 10:40buy50680.0180.1190.0000.000
101292012.05.10 02:10buy50690.0279.5090.0000.000
101302012.05.18 11:10buy50700.0377.8350.0000.000
101312012.05.31 09:05buy50710.0476.6990.0000.000
101322012.06.04 12:45buy50720.0675.0160.0000.000
101332012.06.20 20:05close50720.0678.2670.0000.00020274.961553984.84
101342012.06.20 20:05close50710.0478.2670.0000.0006848.721560833.56
101352012.06.20 20:05close50700.0378.2670.0000.0002040.931562874.49
101362012.06.20 20:05close50690.0278.2670.0000.000-1859.221561015.27
101372012.06.20 20:05close50680.0178.2670.0000.000-1499.561559515.71
101382012.06.20 20:05close50670.0178.2670.0000.000-2166.501557349.21
101392012.06.20 20:05close50660.0178.2670.0000.000-3484.481553864.73
101402012.06.20 20:05close50650.0178.2670.0000.000-3636.481550228.25
101412012.06.20 20:05close50640.0178.2670.0000.000-3995.471546232.78
101422012.06.20 20:05close50630.0178.2670.0000.000-4049.471542183.31
101432012.06.20 20:05close50620.0178.2670.0000.000-4176.441538006.87
101442012.06.20 20:05close50610.0178.2670.0000.000-4195.441533811.43
101452012.06.20 20:05buy50730.0178.2770.0000.000
101462012.06.20 20:10buy50740.0178.2140.0000.000
101472012.06.20 23:05buy50750.0178.0890.0000.000
101482012.06.21 04:40buy50760.0177.9300.0000.000
101492012.06.21 12:16close50760.0178.2110.0000.000281.001534092.43
101502012.06.21 12:16close50750.0178.2110.0000.000146.031534238.46
101512012.06.21 12:16close50740.0178.2110.0000.00021.031534259.49
101522012.06.21 12:16close50730.0178.2110.0000.000-41.971534217.52
101532012.06.21 12:20buy50770.0178.2720.0000.000
101542012.06.21 12:25buy50780.0178.2480.0000.000
101552012.06.21 12:34buy50790.0178.2740.0000.000
101562012.06.21 14:13close50790.0178.3670.0000.00093.001534310.52
101572012.06.21 14:13close50780.0178.3670.0000.000119.001534429.52
101582012.06.21 14:13close50770.0178.3670.0000.00095.001534524.52
101592012.06.21 14:15buy50800.0178.3730.0000.000
101602012.06.21 14:23close50800.0178.4750.0000.000102.001534626.52
101612012.06.21 14:23buy50810.0178.4850.0000.000
101622012.06.21 14:25buy50820.0178.4730.0000.000
101632012.06.21 14:31buy50830.0178.4920.0000.000
101642012.06.21 14:46close50830.0178.5870.0000.00095.001534721.52
101652012.06.21 14:46close50820.0178.5870.0000.000114.001534835.52
101662012.06.21 14:46close50810.0178.5870.0000.000102.001534937.52
101672012.06.21 14:46buy50840.0178.5920.0000.000
101682012.06.21 14:54buy50850.0178.6010.0000.000
101692012.06.22 06:25buy50860.0178.1610.0000.000
101702012.06.22 23:13close50860.0178.5460.0000.000385.001535322.52
101712012.06.22 23:13close50850.0178.5460.0000.000-46.991535275.53
101722012.06.22 23:13close50840.0178.5460.0000.000-37.991535237.54
101732012.06.26 03:05buy50870.0177.5050.0000.000
101742012.06.26 04:37close50870.0177.6060.0000.000101.001535338.54
101752012.06.26 04:40buy50880.0177.6360.0000.000
101762012.06.26 08:30buy50890.0177.4030.0000.000
101772012.06.26 08:36buy50900.0177.3670.0000.000
101782012.06.26 09:24close50900.0177.5690.0000.000202.001535540.54
101792012.06.26 09:24close50890.0177.5690.0000.000166.001535706.54
101802012.06.26 09:24close50880.0177.5690.0000.000-67.001535639.54
101812012.06.26 09:25buy50910.0177.5700.0000.000
101822012.06.26 18:55buy50920.0177.4010.0000.000
101832012.06.26 21:10close50920.0177.5860.0000.000185.001535824.54
101842012.06.26 21:10close50910.0177.5860.0000.00016.001535840.54
101852012.06.26 21:10buy50930.0177.5950.0000.000
101862012.06.27 05:35buy50940.0177.5540.0000.000
101872012.06.27 09:35close50940.0177.6750.0000.000121.001535961.54
101882012.06.27 09:35close50930.0177.6750.0000.00088.011536049.55
101892012.06.27 09:35buy50950.0177.6810.0000.000
101902012.06.27 10:31buy50960.0177.6920.0000.000
101912012.06.27 13:50buy50970.0177.6410.0000.000
101922012.06.27 13:56buy50980.0177.6280.0000.000
101932012.06.27 14:34close50980.0177.7620.0000.000134.001536183.55
101942012.06.27 14:34close50970.0177.7620.0000.000121.001536304.55
101952012.06.27 14:34close50960.0177.7620.0000.00070.001536374.55
101962012.06.27 14:34close50950.0177.7620.0000.00081.001536455.55
101972012.06.27 14:35buy50990.0177.7890.0000.000
101982012.06.27 17:05buy51000.0177.7980.0000.000
101992012.06.27 22:25buy51010.0177.7640.0000.000
102002012.06.27 23:44buy51020.0177.7530.0000.000
102012012.06.29 05:55buy51030.0176.9350.0000.000
102022012.06.29 10:00close51030.0177.6850.0000.000750.001537205.55
102032012.06.29 10:00close51020.0177.6850.0000.000-35.961537169.59
102042012.06.29 10:00close51010.0177.6850.0000.000-46.961537122.63
102052012.06.29 10:00close51000.0177.6850.0000.000-80.961537041.67
102062012.06.29 10:00close50990.0177.6850.0000.000-71.961536969.71
102072012.06.29 10:05buy51040.0177.8460.0000.000
102082012.06.29 13:40buy51050.0177.5970.0000.000
102092012.06.29 14:28close51050.0177.8240.0000.000227.001537196.71
102102012.06.29 14:28close51040.0177.8240.0000.000-22.001537174.71
102112012.06.29 15:25buy51060.0177.8710.0000.000
102122012.06.29 15:41close51060.0177.9720.0000.000101.001537275.71
102132012.06.29 15:41buy51070.0177.9740.0000.000
102142012.06.29 15:45buy51080.0177.9590.0000.000
102152012.06.29 15:53close51080.0178.0690.0000.000110.001537385.71
102162012.06.29 15:53close51070.0178.0690.0000.00095.001537480.71
102172012.06.29 15:53buy51090.0178.0760.0000.000
102182012.06.29 15:55buy51100.0178.0650.0000.000
102192012.06.29 15:58close51100.0178.1720.0000.000107.001537587.71
102202012.06.29 15:58close51090.0178.1720.0000.00096.001537683.71
102212012.06.29 16:00buy51110.0178.2140.0000.000
102222012.06.29 16:05buy51120.0178.1470.0000.000
102232012.06.29 17:59close51120.0178.2830.0000.000136.001537819.71
102242012.06.29 17:59close51110.0178.2830.0000.00069.001537888.71
102252012.06.29 18:00buy51130.0178.2640.0000.000
102262012.06.29 18:19close51130.0178.3660.0000.000102.001537990.71
102272012.06.29 18:20buy51140.0178.3890.0000.000
102282012.06.29 18:25buy51150.0178.3790.0000.000
102292012.06.29 20:23close51150.0178.4920.0000.000113.001538103.71
102302012.06.29 20:23close51140.0178.4920.0000.000103.001538206.71
102312012.06.29 20:23buy51160.0178.4970.0000.000
102322012.06.29 20:25buy51170.0178.5000.0000.000
102332012.06.29 22:00buy51180.0178.4930.0000.000
102342012.07.02 00:38close51180.0178.5940.0000.000109.011538315.72
102352012.07.02 00:38close51170.0178.5940.0000.000102.011538417.73
102362012.07.02 00:38close51160.0178.5940.0000.000105.011538522.74
102372012.07.02 04:50buy51190.0178.3610.0000.000
102382012.07.02 06:55buy51200.0178.3260.0000.000
102392012.07.02 12:17close51200.0178.4480.0000.000122.001538644.74
102402012.07.02 12:17close51190.0178.4480.0000.00087.001538731.74
102412012.07.02 14:15buy51210.0178.4610.0000.000
102422012.07.02 14:24buy51220.0178.4730.0000.000
102432012.07.02 23:00buy51230.0178.2240.0000.000
102442012.07.03 06:02close51230.0178.4790.0000.000263.011538994.75
102452012.07.03 06:02close51220.0178.4790.0000.00014.011539008.76
102462012.07.03 06:02close51210.0178.4790.0000.00026.011539034.77
102472012.07.03 06:02buy51240.0178.4910.0000.000
102482012.07.03 06:06buy51250.0178.5030.0000.000
102492012.07.03 06:12buy51260.0178.5100.0000.000
102502012.07.03 09:02close51260.0178.6020.0000.00092.001539126.77
102512012.07.03 09:02close51250.0178.6020.0000.00099.001539225.77
102522012.07.03 09:02close51240.0178.6020.0000.000111.001539336.77
102532012.07.03 09:05buy51270.0178.6340.0000.000
102542012.07.03 09:10buy51280.0178.6270.0000.000
102552012.07.03 09:15buy51290.0178.6240.0000.000
102562012.07.03 16:54close51290.0178.7290.0000.000105.001539441.77
102572012.07.03 16:54close51280.0178.7290.0000.000102.001539543.77
102582012.07.03 16:54close51270.0178.7290.0000.00095.001539638.77
102592012.07.03 17:05buy51300.0178.8140.0000.000
102602012.07.03 18:13close51300.0178.9150.0000.000101.001539739.77
102612012.07.03 20:35buy51310.0178.8850.0000.000
102622012.07.04 03:28buy51320.0178.8950.0000.000
102632012.07.04 11:45buy51330.0178.7820.0000.000
102642012.07.05 04:05close51330.0178.9300.0000.000172.031539911.80
102652012.07.05 04:05close51320.0178.9300.0000.00059.031539970.83
102662012.07.05 04:05close51310.0178.9300.0000.00077.041540047.87
102672012.07.05 04:10buy51340.0179.0340.0000.000
102682012.07.05 04:15buy51350.0178.9870.0000.000
102692012.07.05 04:21buy51360.0178.9820.0000.000
102702012.07.05 14:05buy51370.0178.8100.0000.000
102712012.07.05 15:31close51370.0179.0550.0000.000245.001540292.87
102722012.07.05 15:31close51360.0179.0550.0000.00073.001540365.87
102732012.07.05 15:31close51350.0179.0550.0000.00068.001540433.87
102742012.07.05 15:31close51340.0179.0550.0000.00021.001540454.87
102752012.07.05 15:35buy51380.0179.0290.0000.000
102762012.07.05 21:20buy51390.0178.8750.0000.000
102772012.07.06 02:35buy51400.0178.7890.0000.000
102782012.07.09 05:55buy51410.0178.2400.0000.000
102792012.07.10 02:30buy51420.0178.0750.0000.000
102802012.07.10 19:51buy51430.0177.9170.0000.000
102812012.07.11 08:30buy51440.0177.7240.0000.000
102822012.07.23 17:45buy51450.0176.9990.0000.000
102832012.07.25 07:05buy51460.0176.5840.0000.000
102842012.07.27 17:22close51460.0177.9920.0000.0001440.041541894.91
102852012.07.27 17:22close51450.0177.9920.0000.0001041.061542935.97
102862012.07.27 17:22close51440.0177.9920.0000.000412.181543348.15
102872012.07.27 17:22close51430.0177.9920.0000.000227.191543575.34
102882012.07.27 17:22close51420.0177.9920.0000.00069.191543644.53
102892012.07.27 17:22close51410.0177.9920.0000.000-87.801543556.73
102902012.07.27 17:22close51400.0177.9920.0000.000-628.791542927.94
102912012.07.27 17:22close51390.0177.9920.0000.000-706.781542221.16
102922012.07.27 17:22close51380.0177.9920.0000.000-860.781541360.38
102932012.07.27 17:22buy51470.0177.9920.0000.000
102942012.07.27 17:50close51470.0178.0930.0000.000101.001541461.38
102952012.07.27 17:50buy51480.0178.1030.0000.000
102962012.07.27 20:29close51480.0178.2040.0000.000101.001541562.38
102972012.07.27 20:30buy51490.0178.2140.0000.000
102982012.07.27 20:35buy51500.0178.1880.0000.000
102992012.07.27 21:06close51500.0178.3030.0000.000115.001541677.38
103002012.07.27 21:06close51490.0178.3030.0000.00089.001541766.38
103012012.07.30 02:10buy51510.0178.2300.0000.000
103022012.07.30 06:45buy51520.0178.0880.0000.000
103032012.07.30 20:25buy51530.0178.0290.0000.000
103042012.07.31 08:32close51530.0178.2080.0000.000187.011541953.39
103052012.07.31 08:32close51520.0178.2080.0000.000128.011542081.40
103062012.07.31 08:32close51510.0178.2080.0000.000-13.991542067.41
103072012.07.31 08:35buy51540.0178.2100.0000.000
103082012.07.31 10:50buy51550.0178.1850.0000.000
103092012.08.01 08:30buy51560.0177.8990.0000.000
103102012.08.01 10:20buy51570.0178.1040.0000.000
103112012.08.01 10:25buy51580.0178.0810.0000.000
103122012.08.01 10:32buy51590.0178.0730.0000.000
103132012.08.02 04:09buy51600.0178.1010.0000.000
103142012.08.02 05:16close51600.0178.1740.0000.00073.001542140.41
103152012.08.02 05:16close51590.0178.1740.0000.000125.031542265.44
103162012.08.02 05:16close51580.0178.1740.0000.000117.031542382.47
103172012.08.02 05:16close51570.0178.1740.0000.00094.031542476.50
103182012.08.02 05:16close51560.0178.1740.0000.000299.031542775.53
103192012.08.02 05:16close51550.0178.1740.0000.00021.041542796.57
103202012.08.02 05:16close51540.0178.1740.0000.000-3.961542792.61
103212012.08.02 10:20buy51610.0178.0880.0000.000
103222012.08.02 10:30buy51620.0178.0980.0000.000
103232012.08.02 15:10buy51630.0178.0520.0000.000
103242012.08.02 15:31close51630.0178.1800.0000.000128.001542920.61
103252012.08.02 15:31close51620.0178.1800.0000.00082.001543002.61
103262012.08.02 15:31close51610.0178.1800.0000.00092.001543094.61
103272012.08.03 06:20buy51640.0177.7510.0000.000
103282012.08.03 06:25buy51650.0177.7410.0000.000
103292012.08.03 09:24close51650.0177.8460.0000.000105.001543199.61
103302012.08.03 09:24close51640.0177.8460.0000.00095.001543294.61
103312012.08.03 09:24buy51660.0177.8520.0000.000
103322012.08.03 09:25buy51670.0177.8520.0000.000
103332012.08.03 09:30buy51680.0177.8450.0000.000
103342012.08.03 11:23close51680.0177.9500.0000.000105.001543399.61
103352012.08.03 11:23close51670.0177.9500.0000.00098.001543497.61
103362012.08.03 11:23close51660.0177.9500.0000.00098.001543595.61
103372012.08.03 12:30buy51690.0178.0250.0000.000
103382012.08.03 12:35buy51700.0178.0360.0000.000
103392012.08.03 12:53buy51710.0178.0360.0000.000
103402012.08.03 13:20close51710.0178.1330.0000.00097.001543692.61
103412012.08.03 13:20close51700.0178.1330.0000.00097.001543789.61
103422012.08.03 13:20close51690.0178.1330.0000.000108.001543897.61
103432012.08.03 13:20buy51720.0178.1440.0000.000
103442012.08.03 15:30close51720.0178.2830.0000.000139.001544036.61
103452012.08.03 15:35buy51730.0178.3710.0000.000
103462012.08.03 15:36close51730.0178.4730.0000.000102.001544138.61
103472012.08.03 15:40buy51740.0178.5660.0000.000
103482012.08.03 15:47buy51750.0178.5790.0000.000
103492012.08.03 15:50buy51760.0178.5320.0000.000
103502012.08.03 16:05close51760.0178.6620.0000.000130.001544268.61
103512012.08.03 16:05close51750.0178.6620.0000.00083.001544351.61
103522012.08.03 16:05close51740.0178.6620.0000.00096.001544447.61
103532012.08.03 17:30buy51770.0178.8060.0000.000
103542012.08.06 02:00buy51780.0178.5280.0000.000
103552012.08.06 22:10buy51790.0178.3040.0000.000
103562012.08.07 15:16close51790.0178.6360.0000.000340.011544787.62
103572012.08.07 15:16close51780.0178.6360.0000.000116.011544903.63
103582012.08.07 15:16close51770.0178.6360.0000.000-153.981544749.65
103592012.08.07 15:35buy51800.0178.7570.0000.000
103602012.08.07 17:21close51800.0178.8580.0000.000101.001544850.65
103612012.08.07 17:25buy51810.0178.8920.0000.000
103622012.08.07 17:36buy51820.0178.9030.0000.000
103632012.08.07 18:59close51820.0178.9990.0000.00096.001544946.65
103642012.08.07 18:59close51810.0178.9990.0000.000107.001545053.65
103652012.08.07 18:59buy51830.0179.0030.0000.000
103662012.08.07 19:00buy51840.0178.9940.0000.000
103672012.08.08 01:55buy51850.0178.8730.0000.000
103682012.08.08 02:02buy51860.0178.8510.0000.000
103692012.08.08 16:15buy51870.0178.7090.0000.000
103702012.08.08 20:03close51870.0178.9830.0000.000274.001545327.65
103712012.08.08 20:03close51860.0178.9830.0000.000132.001545459.65
103722012.08.08 20:03close51850.0178.9830.0000.000110.001545569.65
103732012.08.08 20:03close51840.0178.9830.0000.000-2.991545566.66
103742012.08.08 20:03close51830.0178.9830.0000.000-11.991545554.67
103752012.08.08 20:05buy51880.0178.9800.0000.000
103762012.08.08 20:10buy51890.0178.9580.0000.000
103772012.08.09 04:10buy51900.0178.8770.0000.000
103782012.08.09 04:19buy51910.0178.8590.0000.000
103792012.08.09 04:50close51910.0179.0070.0000.000148.001545702.67
103802012.08.09 04:50close51900.0179.0070.0000.000130.001545832.67
103812012.08.09 04:50close51890.0179.0070.0000.00073.031545905.70
103822012.08.09 04:50close51880.0179.0070.0000.00051.031545956.73
103832012.08.09 04:50buy51920.0179.0150.0000.000
103842012.08.09 04:55buy51930.0179.0020.0000.000
103852012.08.09 07:30buy51940.0178.9920.0000.000
103862012.08.09 15:10buy51950.0178.9330.0000.000
103872012.08.09 15:38close51950.0179.0860.0000.000153.001546109.73
103882012.08.09 15:38close51940.0179.0860.0000.00094.001546203.73
103892012.08.09 15:38close51930.0179.0860.0000.00084.001546287.73
103902012.08.09 15:38close51920.0179.0860.0000.00071.001546358.73
103912012.08.09 15:38buy51960.0179.0960.0000.000
103922012.08.09 15:40buy51970.0179.0890.0000.000
103932012.08.09 15:45buy51980.0179.0760.0000.000
103942012.08.09 16:32close51980.0179.1950.0000.000119.001546477.73
103952012.08.09 16:32close51970.0179.1950.0000.000106.001546583.73
103962012.08.09 16:32close51960.0179.1950.0000.00099.001546682.73
103972012.08.09 16:35buy51990.0179.1880.0000.000
103982012.08.09 17:07close51990.0179.2900.0000.000102.001546784.73
103992012.08.09 17:10buy52000.0179.2970.0000.000
104002012.08.09 17:16close52000.0179.4010.0000.000104.001546888.73
104012012.08.09 17:16buy52010.0179.4090.0000.000
104022012.08.09 17:22buy52020.0179.4170.0000.000
104032012.08.09 23:00buy52030.0179.2410.0000.000
104042012.08.10 22:30buy52040.0178.9370.0000.000
104052012.08.14 15:01buy52050.0179.2610.0000.000
104062012.08.14 15:23close52050.0179.3360.0000.00075.001546963.73
104072012.08.14 15:23close52040.0179.3360.0000.000415.021547378.75
104082012.08.14 15:23close52030.0179.3360.0000.000119.031547497.78
104092012.08.14 15:23close52020.0179.3360.0000.000-56.971547440.81
104102012.08.14 15:23close52010.0179.3360.0000.000-48.971547391.84
104112012.08.14 15:35buy52060.0179.5510.0000.000
104122012.08.14 15:40buy52070.0179.5410.0000.000
104132012.08.14 15:45buy52080.0179.5350.0000.000
104142012.08.14 16:05close52080.0179.6430.0000.000108.001547499.84
104152012.08.14 16:05close52070.0179.6430.0000.000102.001547601.84
104162012.08.14 16:05close52060.0179.6430.0000.00092.001547693.84
104172012.08.15 02:05buy52090.0179.4230.0000.000
104182012.08.15 08:45buy52100.0179.4350.0000.000
104192012.08.15 09:14buy52110.0179.4390.0000.000
104202012.08.15 09:47close52110.0179.5330.0000.00094.001547787.84
104212012.08.15 09:47close52100.0179.5330.0000.00098.001547885.84
104222012.08.15 09:47close52090.0179.5330.0000.000110.001547995.84
104232012.08.15 09:47buy52120.0179.5480.0000.000
104242012.08.15 09:50buy52130.0179.5130.0000.000
104252012.08.15 15:13close52130.0179.6310.0000.000118.001548113.84
104262012.08.15 15:13close52120.0179.6310.0000.00083.001548196.84
104272012.08.15 15:15buy52140.0179.6500.0000.000
104282012.08.15 15:30buy52150.0179.6540.0000.000
104292012.08.15 18:57close52150.0179.7530.0000.00099.001548295.84
104302012.08.15 18:57close52140.0179.7530.0000.000103.001548398.84
104312012.08.15 19:00buy52160.0179.7610.0000.000
104322012.08.15 22:02buy52170.0179.7700.0000.000
104332012.08.16 00:04close52170.0179.8430.0000.00097.031548495.87
104342012.08.16 00:04close52160.0179.8430.0000.000106.031548601.90
104352012.08.16 03:05buy52180.0179.8760.0000.000
104362012.08.16 03:25close52180.0179.9780.0000.000102.001548703.90
104372012.08.16 03:25buy52190.0179.9820.0000.000
104382012.08.16 03:36buy52200.0179.9920.0000.000
104392012.08.16 05:15close52200.0180.0880.0000.00096.001548799.90
104402012.08.16 05:15close52190.0180.0880.0000.000106.001548905.90
104412012.08.16 05:16buy52210.0180.1000.0000.000
104422012.08.16 05:20buy52220.0180.0900.0000.000
104432012.08.16 07:47close52220.0180.1970.0000.000107.001549012.90
104442012.08.16 07:47close52210.0180.1970.0000.00097.001549109.90
104452012.08.16 12:25buy52230.0180.0980.0000.000
104462012.08.16 12:30buy52240.0180.1060.0000.000
104472012.08.16 15:14close52240.0180.2030.0000.00097.001549206.90
104482012.08.16 15:14close52230.0180.2030.0000.000105.001549311.90
104492012.08.16 15:20buy52250.0180.2290.0000.000
104502012.08.16 15:30buy52260.0180.2410.0000.000
104512012.08.16 17:45buy52270.0180.1270.0000.000
104522012.08.16 19:54close52270.0180.3040.0000.000177.001549488.90
104532012.08.16 19:54close52260.0180.3040.0000.00063.001549551.90
104542012.08.16 19:54close52250.0180.3040.0000.00075.001549626.90
104552012.08.16 19:55buy52280.0180.3060.0000.000
104562012.08.16 20:40close52280.0180.4080.0000.000102.001549728.90
104572012.08.16 20:40buy52290.0180.4120.0000.000
104582012.08.16 20:46buy52300.0180.4090.0000.000
104592012.08.17 03:56buy52310.0180.4010.0000.000
104602012.08.17 12:03close52310.0180.5020.0000.000101.001549829.90
104612012.08.17 12:03close52300.0180.5020.0000.000101.011549930.91
104622012.08.17 12:03close52290.0180.5020.0000.00098.011550028.92
104632012.08.17 12:03buy52320.0180.5130.0000.000
104642012.08.17 12:06buy52330.0180.5160.0000.000
104652012.08.17 17:40buy52340.0180.4100.0000.000
104662012.08.21 04:40buy52350.0180.3540.0000.000
104672012.08.21 10:47close52350.0180.5370.0000.000183.001550211.92
104682012.08.21 10:47close52340.0180.5370.0000.000143.021550354.94
104692012.08.21 10:47close52330.0180.5370.0000.00037.021550391.96
104702012.08.21 10:47close52320.0180.5370.0000.00040.021550431.98
104712012.08.21 10:47buy52360.0180.5470.0000.000
104722012.08.21 10:50buy52370.0180.5190.0000.000
104732012.08.21 13:57close52370.0180.6340.0000.000115.001550546.98
104742012.08.21 13:57close52360.0180.6340.0000.00087.001550633.98
104752012.08.21 14:00buy52380.0180.6570.0000.000
104762012.08.21 14:05buy52390.0180.6680.0000.000
104772012.08.21 14:12buy52400.0180.6640.0000.000
104782012.08.22 11:20buy52410.0180.1630.0000.000
104792012.08.23 10:40buy52420.0179.4590.0000.000
104802012.08.24 05:00buy52430.0179.0980.0000.000
104812012.09.06 16:27close52430.0180.0880.0000.0001094.131551728.11
104822012.09.06 16:27close52420.0180.0880.0000.000741.141552469.25
104832012.09.06 16:27close52410.0180.0880.0000.00061.171552530.42
104842012.09.06 16:27close52400.0180.0880.0000.000-431.821552098.60
104852012.09.06 16:27close52390.0180.0880.0000.000-435.821551662.78
104862012.09.06 16:27close52380.0180.0880.0000.000-424.821551237.96
104872012.09.06 17:40buy52440.0180.2930.0000.000
104882012.09.06 17:45close52440.0180.3940.0000.000101.001551338.96
104892012.09.06 17:45buy52450.0180.3990.0000.000
104902012.09.06 17:56buy52460.0180.3990.0000.000
104912012.09.07 01:10buy52470.0180.2870.0000.000
104922012.09.07 09:23close52470.0180.4570.0000.000170.001551508.96
104932012.09.07 09:23close52460.0180.4570.0000.00066.011551574.97
104942012.09.07 09:23close52450.0180.4570.0000.00066.011551640.98
104952012.09.07 09:25buy52480.0180.4770.0000.000
104962012.09.07 09:30buy52490.0180.4840.0000.000
104972012.09.07 09:36buy52500.0180.4850.0000.000
104982012.09.07 13:20buy52510.0180.4810.0000.000
104992012.09.07 13:43buy52520.0180.4860.0000.000
105002012.09.10 08:30buy52530.0180.0050.0000.000
105012012.09.13 14:15buy52540.0179.6610.0000.000
105022012.09.14 06:20close52540.0180.3520.0000.000699.011552339.99
105032012.09.14 06:20close52530.0180.3520.0000.000395.061552735.05
105042012.09.14 06:20close52520.0180.3520.0000.000-77.931552657.12
105052012.09.14 06:20close52510.0180.3520.0000.000-72.931552584.19
105062012.09.14 06:20close52500.0180.3520.0000.000-76.931552507.26
105072012.09.14 06:20close52490.0180.3520.0000.000-75.931552431.33
105082012.09.14 06:20close52480.0180.3520.0000.000-68.931552362.40
105092012.09.14 06:20buy52550.0180.3640.0000.000
105102012.09.14 06:25buy52560.0180.3570.0000.000
105112012.09.14 11:01close52560.0180.4610.0000.000104.001552466.40
105122012.09.14 11:01close52550.0180.4610.0000.00097.001552563.40
105132012.09.14 11:01buy52570.0180.4690.0000.000
105142012.09.14 11:05buy52580.0180.4560.0000.000
105152012.09.14 12:14close52580.0180.5630.0000.000107.001552670.40
105162012.09.14 12:14close52570.0180.5630.0000.00094.001552764.40
105172012.09.14 12:15buy52590.0180.5790.0000.000
105182012.09.14 12:22close52590.0180.6810.0000.000102.001552866.40
105192012.09.14 12:22buy52600.0180.6930.0000.000
105202012.09.14 12:25buy52610.0180.6910.0000.000
105212012.09.14 12:28close52610.0180.7930.0000.000102.001552968.40
105222012.09.14 12:28close52600.0180.7930.0000.000100.001553068.40
105232012.09.14 12:30buy52620.0180.8440.0000.000
105242012.09.14 12:35close52620.0180.9470.0000.000103.001553171.40
105252012.09.14 12:35buy52630.0180.9600.0000.000
105262012.09.14 12:40buy52640.0180.8880.0000.000
105272012.09.14 17:00close52640.0181.0260.0000.000138.001553309.40
105282012.09.14 17:00close52630.0181.0260.0000.00066.001553375.40
105292012.09.14 17:05buy52650.0181.0050.0000.000
105302012.09.14 22:00buy52660.0180.6930.0000.000
105312012.09.17 15:54buy52670.0180.8600.0000.000
105322012.09.17 15:55buy52680.0180.8550.0000.000
105332012.09.17 16:04close52680.0180.9520.0000.00097.001553472.40
105342012.09.17 16:04close52670.0180.9520.0000.00092.001553564.40
105352012.09.17 16:04close52660.0180.9520.0000.000267.011553831.41
105362012.09.17 16:04close52650.0180.9520.0000.000-44.991553786.42
105372012.09.17 16:04buy52690.0180.9660.0000.000
105382012.09.17 16:08close52690.0181.0720.0000.000106.001553892.42
105392012.09.17 16:08buy52700.0181.0820.0000.000
105402012.09.17 16:10buy52710.0181.0460.0000.000
105412012.09.17 16:34close52710.0181.1690.0000.000123.001554015.42
105422012.09.17 16:34close52700.0181.1690.0000.00087.001554102.42
105432012.09.18 10:10buy52720.0180.7640.0000.000
105442012.09.18 10:18buy52730.0180.7610.0000.000
105452012.09.18 15:40buy52740.0180.7030.0000.000
105462012.09.18 18:00buy52750.0180.6880.0000.000
105472012.09.18 21:26close52750.0180.8310.0000.000143.001554245.42
105482012.09.18 21:26close52740.0180.8310.0000.000128.001554373.42
105492012.09.18 21:26close52730.0180.8310.0000.00070.001554443.42
105502012.09.18 21:26close52720.0180.8310.0000.00067.001554510.42
105512012.09.18 21:30buy52760.0180.8330.0000.000
105522012.09.18 21:35buy52770.0180.8220.0000.000
105532012.09.19 06:30buy52780.0180.7960.0000.000
105542012.09.19 06:35buy52790.0180.7520.0000.000
105552012.09.19 06:44close52790.0180.9190.0000.000167.001554677.42
105562012.09.19 06:44close52780.0180.9190.0000.000123.001554800.42
105572012.09.19 06:44close52770.0180.9190.0000.000105.011554905.43
105582012.09.19 06:44close52760.0180.9190.0000.00094.011554999.44
105592012.09.19 06:45buy52800.0180.8390.0000.000
105602012.09.19 06:46close52800.0180.9400.0000.000101.001555100.44
105612012.09.19 06:50buy52810.0181.0160.0000.000
105622012.09.19 06:58buy52820.0181.0250.0000.000
105632012.09.19 07:00buy52830.0181.0190.0000.000
105642012.09.19 07:06close52830.0181.1210.0000.000102.001555202.44
105652012.09.19 07:06close52820.0181.1210.0000.00096.001555298.44
105662012.09.19 07:06close52810.0181.1210.0000.000105.001555403.44
105672012.09.19 07:06buy52840.0181.1270.0000.000
105682012.09.19 07:10close52840.0181.2300.0000.000103.001555506.44
105692012.09.19 07:10buy52850.0181.2410.0000.000
105702012.09.19 07:21close52850.0181.3420.0000.000101.001555607.44
105712012.09.19 07:21buy52860.0181.3530.0000.000
105722012.09.20 17:40buy52870.0180.0450.0000.000
105732012.09.25 01:20buy52880.0179.5880.0000.000
105742012.09.27 08:10buy52890.0179.0250.0000.000
105752012.10.04 21:09close52890.0180.0080.0000.0001039.071556646.51
105762012.10.04 21:09close52880.0180.0080.0000.000508.111557154.62
105772012.10.04 21:09close52870.0180.0080.0000.00075.141557229.76
105782012.10.04 21:09close52860.0180.0080.0000.000-1208.831556020.93
105792012.10.04 21:09buy52900.0180.0150.0000.000
105802012.10.04 21:10buy52910.0180.0180.0000.000
105812012.10.05 04:38close52910.0180.1100.0000.000100.011556120.94
105822012.10.05 04:38close52900.0180.1100.0000.000103.011556223.95
105832012.10.05 11:30buy52920.0180.0020.0000.000
105842012.10.05 15:30close52920.0180.2600.0000.000258.001556481.95
105852012.10.05 15:35buy52930.0180.6130.0000.000
105862012.10.05 15:41close52930.0180.7160.0000.000103.001556584.95
105872012.10.05 15:41buy52940.0180.7300.0000.000
105882012.10.05 15:45buy52950.0180.7010.0000.000
105892012.10.05 15:53close52950.0180.8180.0000.000117.001556701.95
105902012.10.05 15:53close52940.0180.8180.0000.00088.001556789.95
105912012.10.05 15:53buy52960.0180.8260.0000.000
105922012.10.05 15:56close52960.0180.9320.0000.000106.001556895.95
105932012.10.05 15:56buy52970.0180.9380.0000.000
105942012.10.08 01:25buy52980.0180.4670.0000.000
105952012.10.08 20:35buy52990.0180.1940.0000.000
105962012.10.10 06:40buy53000.0180.0010.0000.000
105972012.10.11 10:20buy53010.0179.6350.0000.000
105982012.10.11 15:35close53010.0180.3210.0000.000686.001557581.95
105992012.10.11 15:35close53000.0180.3210.0000.000344.031557925.98
106002012.10.11 15:35close52990.0180.3210.0000.000167.051558093.03
106012012.10.11 15:35close52980.0180.3210.0000.000-105.951557987.08
106022012.10.11 15:35close52970.0180.3210.0000.000-568.941557418.14
106032012.10.11 15:35buy53020.0180.3240.0000.000
106042012.10.11 15:40buy53030.0180.2610.0000.000
106052012.10.11 16:10close53030.0180.3940.0000.000133.001557551.14
106062012.10.11 16:10close53020.0180.3940.0000.00070.001557621.14
106072012.10.12 02:25buy53040.0180.1380.0000.000
106082012.10.12 02:31buy53050.0180.1350.0000.000
106092012.10.12 03:39close53050.0180.2370.0000.000102.001557723.14
106102012.10.12 03:39close53040.0180.2370.0000.00099.001557822.14
106112012.10.12 03:40buy53060.0180.2460.0000.000
106122012.10.12 03:45buy53070.0180.2440.0000.000
106132012.10.12 09:45buy53080.0180.2380.0000.000
106142012.10.12 11:01buy53090.0180.2280.0000.000
106152012.10.15 06:30buy53100.0180.0480.0000.000
106162012.10.15 10:23close53100.0180.2960.0000.000248.001558070.14
106172012.10.15 10:23close53090.0180.2960.0000.00076.011558146.15
106182012.10.15 10:23close53080.0180.2960.0000.00066.011558212.16
106192012.10.15 10:23close53070.0180.2960.0000.00060.011558272.17
106202012.10.15 10:23close53060.0180.2960.0000.00058.011558330.18
106212012.10.15 10:25buy53110.0180.2880.0000.000
106222012.10.15 12:18close53110.0180.3900.0000.000102.001558432.18
106232012.10.15 12:18buy53120.0180.4050.0000.000
106242012.10.15 12:20buy53130.0180.4180.0000.000
106252012.10.15 12:25buy53140.0180.4110.0000.000
106262012.10.15 12:31close53140.0180.5120.0000.000101.001558533.18
106272012.10.15 12:31close53130.0180.5120.0000.00094.001558627.18
106282012.10.15 12:31close53120.0180.5120.0000.000107.001558734.18
106292012.10.15 12:31buy53150.0180.5220.0000.000
106302012.10.15 12:35buy53160.0180.5120.0000.000
106312012.10.15 15:30close53160.0180.6220.0000.000110.001558844.18
106322012.10.15 15:30close53150.0180.6220.0000.000100.001558944.18
106332012.10.15 15:35buy53170.0180.6970.0000.000
106342012.10.16 07:30buy53180.0180.3560.0000.000
106352012.10.17 10:15buy53190.0179.9630.0000.000
106362012.10.17 19:07close53190.0180.4310.0000.000468.001559412.18
106372012.10.17 19:07close53180.0180.4310.0000.00083.011559495.19
106382012.10.17 19:07close53170.0180.4310.0000.000-249.981559245.21
106392012.10.17 20:30buy53200.0180.5290.0000.000
106402012.10.17 21:06close53200.0180.6340.0000.000105.001559350.21
106412012.10.17 22:05buy53210.0180.7860.0000.000
106422012.10.18 01:51close53210.0180.8680.0000.000106.031559456.24
106432012.10.18 04:50buy53220.0180.8730.0000.000
106442012.10.18 04:56buy53230.0180.8710.0000.000
106452012.10.18 05:00close53230.0180.9720.0000.000101.001559557.24
106462012.10.18 05:00close53220.0180.9720.0000.00099.001559656.24
106472012.10.18 05:00buy53240.0180.9940.0000.000
106482012.10.18 05:08buy53250.0181.0070.0000.000
106492012.10.18 05:10buy53260.0180.9950.0000.000
106502012.10.18 05:23buy53270.0180.9910.0000.000
106512012.10.18 14:23close53270.0181.0990.0000.000108.001559764.24
106522012.10.18 14:23close53260.0181.0990.0000.000104.001559868.24
106532012.10.18 14:23close53250.0181.0990.0000.00092.001559960.24
106542012.10.18 14:23close53240.0181.0990.0000.000105.001560065.24
106552012.10.18 14:25buy53280.0181.1190.0000.000
106562012.10.18 14:30buy53290.0181.1140.0000.000
106572012.10.18 17:05buy53300.0180.9980.0000.000
106582012.10.22 06:15buy53310.0179.9100.0000.000
106592012.10.25 11:30close53310.0180.8370.0000.000967.051561032.29
106602012.10.25 11:30close53300.0180.8370.0000.000-104.931560927.36
106612012.10.25 11:30close53290.0180.8370.0000.000-220.931560706.43
106622012.10.25 11:30close53280.0180.8370.0000.000-225.931560480.50
106632012.10.25 11:35buy53320.0180.8810.0000.000
106642012.10.25 16:10buy53330.0180.8950.0000.000
106652012.10.25 16:34close53330.0180.9910.0000.00096.001560576.50
106662012.10.25 16:34close53320.0180.9910.0000.000110.001560686.50
106672012.10.25 16:35buy53340.0180.9960.0000.000
106682012.10.25 20:00buy53350.0180.7040.0000.000
106692012.10.29 19:00buy53360.0179.7830.0000.000
106702012.11.02 03:16close53360.0180.5360.0000.000801.061561487.56
106712012.11.02 03:16close53350.0180.5360.0000.000-103.921561383.64
106722012.11.02 03:16close53340.0180.5360.0000.000-395.921560987.72
106732012.11.02 03:20buy53370.0180.5400.0000.000
106742012.11.02 05:35buy53380.0180.5280.0000.000
106752012.11.02 15:30close53380.0180.6420.0000.000114.001561101.72
106762012.11.02 15:30close53370.0180.6420.0000.000102.001561203.72
106772012.11.02 15:35buy53390.0180.8770.0000.000
106782012.11.02 15:40buy53400.0180.8300.0000.000
106792012.11.02 15:45close53400.0180.9560.0000.000126.001561329.72
106802012.11.02 15:45close53390.0180.9560.0000.00079.001561408.72
106812012.11.02 15:45buy53410.0180.9690.0000.000
106822012.11.02 15:54close53410.0181.0730.0000.000104.001561512.72
106832012.11.02 15:54buy53420.0181.0900.0000.000
106842012.11.02 15:58buy53430.0181.0830.0000.000
106852012.11.02 19:30buy53440.0180.9020.0000.000
106862012.11.05 08:13buy53450.0180.8660.0000.000
106872012.11.06 04:30buy53460.0180.5180.0000.000
106882012.11.06 20:39close53460.0180.9810.0000.000463.001561975.72
106892012.11.06 20:39close53450.0180.9810.0000.000123.011562098.73
106902012.11.06 20:39close53440.0180.9810.0000.00095.021562193.75
106912012.11.06 20:39close53430.0180.9810.0000.000-85.981562107.77
106922012.11.06 20:39close53420.0180.9810.0000.000-92.981562014.79
106932012.11.06 20:40buy53470.0180.9800.0000.000
106942012.11.06 21:20close53470.0181.0810.0000.000101.001562115.79
106952012.11.07 06:10buy53480.0180.8510.0000.000
106962012.11.07 06:30close53480.0180.9550.0000.000104.001562219.79
106972012.11.07 08:05buy53490.0180.9770.0000.000
106982012.11.07 08:11buy53500.0180.9700.0000.000
106992012.11.07 09:07close53500.0181.0770.0000.000107.001562326.79
107002012.11.07 09:07close53490.0181.0770.0000.000100.001562426.79
107012012.11.07 09:10buy53510.0181.0910.0000.000
107022012.11.07 09:15buy53520.0181.0880.0000.000
107032012.11.07 09:30close53520.0181.1920.0000.000104.001562530.79
107042012.11.07 09:30close53510.0181.1920.0000.000101.001562631.79
107052012.11.07 09:30buy53530.0181.2030.0000.000
107062012.11.07 09:40close53530.0181.3050.0000.000102.001562733.79
107072012.11.07 09:40buy53540.0181.3180.0000.000
107082012.11.08 14:55buy53550.0180.1780.0000.000
107092012.11.09 17:45buy53560.0179.4910.0000.000
107102012.11.15 06:16close53560.0180.3700.0000.000927.061563660.85
107112012.11.15 06:16close53550.0180.3700.0000.000248.071563908.92
107122012.11.15 06:16close53540.0180.3700.0000.000-867.901563041.02
107132012.11.15 06:16buy53570.0180.3780.0000.000
107142012.11.15 06:23buy53580.0180.3930.0000.000
107152012.11.15 06:25buy53590.0180.3740.0000.000
107162012.11.15 06:50close53590.0180.4820.0000.000108.001563149.02
107172012.11.15 06:50close53580.0180.4820.0000.00089.001563238.02
107182012.11.15 06:50close53570.0180.4820.0000.000104.001563342.02
107192012.11.15 06:55buy53600.0180.6070.0000.000
107202012.11.15 07:45close53600.0180.7100.0000.000103.001563445.02
107212012.11.15 11:15buy53610.0180.7290.0000.000
107222012.11.15 11:40close53610.0180.8300.0000.000101.001563546.02
107232012.11.15 11:40buy53620.0180.8380.0000.000
107242012.11.15 11:45buy53630.0180.8200.0000.000
107252012.11.15 12:16close53630.0180.9300.0000.000110.001563656.02
107262012.11.15 12:16close53620.0180.9300.0000.00092.001563748.02
107272012.11.15 12:20buy53640.0180.9590.0000.000
107282012.11.15 12:33close53640.0181.0600.0000.000101.001563849.02
107292012.11.15 12:33buy53650.0181.0690.0000.000
107302012.11.15 12:37buy53660.0181.0640.0000.000
107312012.11.15 15:24close53660.0181.1670.0000.000103.001563952.02
107322012.11.15 15:24close53650.0181.1670.0000.00098.001564050.02
107332012.11.15 15:25buy53670.0181.1930.0000.000
107342012.11.15 20:55buy53680.0181.0510.0000.000
107352012.11.16 09:30buy53690.0181.0280.0000.000
107362012.11.16 19:28close53690.0181.1860.0000.000158.001564208.02
107372012.11.16 19:28close53680.0181.1860.0000.000143.011564351.03
107382012.11.16 19:28close53670.0181.1860.0000.0001.011564352.04
107392012.11.16 19:35buy53700.0181.2850.0000.000
107402012.11.19 01:41close53700.0181.3780.0000.000101.011564453.05
107412012.11.19 01:41buy53710.0181.3900.0000.000
107422012.11.19 01:45buy53720.0181.4020.0000.000
107432012.11.19 01:59close53720.0181.4970.0000.00095.001564548.05
107442012.11.19 01:59close53710.0181.4970.0000.000107.001564655.05
107452012.11.19 02:00buy53730.0181.5400.0000.000
107462012.11.19 02:05buy53740.0181.4870.0000.000
107472012.11.19 05:50buy53750.0181.2670.0000.000
107482012.11.19 07:59buy53760.0181.2170.0000.000
107492012.11.19 16:05close53760.0181.4810.0000.000264.001564919.05
107502012.11.19 16:05close53750.0181.4810.0000.000214.001565133.05
107512012.11.19 16:05close53740.0181.4810.0000.000-6.001565127.05
107522012.11.19 16:05close53730.0181.4810.0000.000-59.001565068.05
107532012.11.19 21:45buy53770.0181.5000.0000.000
107542012.11.19 21:52buy53780.0181.4960.0000.000
107552012.11.19 21:57close53780.0181.5980.0000.000102.001565170.05
107562012.11.19 21:57close53770.0181.5980.0000.00098.001565268.05
107572012.11.19 21:57buy53790.0181.6040.0000.000
107582012.11.19 22:01buy53800.0181.6070.0000.000
107592012.11.19 23:55close53800.0181.7110.0000.000104.001565372.05
107602012.11.19 23:55close53790.0181.7110.0000.000107.001565479.05
107612012.11.20 02:15buy53810.0181.6560.0000.000
107622012.11.20 05:35buy53820.0181.6280.0000.000
107632012.11.20 07:40buy53830.0181.5950.0000.000
107642012.11.20 12:27buy53840.0181.5830.0000.000
107652012.11.20 13:51close53840.0181.7170.0000.000134.001565613.05
107662012.11.20 13:51close53830.0181.7170.0000.000122.001565735.05
107672012.11.20 13:51close53820.0181.7170.0000.00089.001565824.05
107682012.11.20 13:51close53810.0181.7170.0000.00061.001565885.05
107692012.11.20 13:51buy53850.0181.7280.0000.000
107702012.11.20 13:56buy53860.0181.7400.0000.000
107712012.11.20 14:04close53860.0181.8350.0000.00095.001565980.05
107722012.11.20 14:04close53850.0181.8350.0000.000107.001566087.05
107732012.11.20 14:04buy53870.0181.8440.0000.000
107742012.11.20 14:05buy53880.0181.8540.0000.000
107752012.11.20 14:10buy53890.0181.8450.0000.000
107762012.11.20 16:43close53890.0181.9500.0000.000105.001566192.05
107772012.11.20 16:43close53880.0181.9500.0000.00096.001566288.05
107782012.11.20 16:43close53870.0181.9500.0000.000106.001566394.05
107792012.11.20 16:45buy53900.0181.9780.0000.000
107802012.11.21 02:00buy53910.0181.9820.0000.000
107812012.11.21 02:14close53910.0182.0790.0000.00097.001566491.05
107822012.11.21 02:14close53900.0182.0790.0000.000109.011566600.06
107832012.11.21 02:14buy53920.0182.0900.0000.000
107842012.11.21 02:16buy53930.0182.1060.0000.000
107852012.11.21 02:20buy53940.0182.0970.0000.000
107862012.11.21 03:19close53940.0182.2000.0000.000103.001566703.06
107872012.11.21 03:19close53930.0182.2000.0000.00094.001566797.06
107882012.11.21 03:19close53920.0182.2000.0000.000110.001566907.06
107892012.11.21 07:50buy53950.0182.0130.0000.000
107902012.11.21 09:43close53950.0182.1160.0000.000103.001567010.06
107912012.11.21 09:43buy53960.0182.1240.0000.000
107922012.11.21 09:49close53960.0182.2250.0000.000101.001567111.06
107932012.11.21 09:49buy53970.0182.2370.0000.000
107942012.11.21 09:50buy53980.0182.2490.0000.000
107952012.11.21 09:55buy53990.0182.2280.0000.000
107962012.11.21 10:58close53990.0182.3410.0000.000113.001567224.06
107972012.11.21 10:58close53980.0182.3410.0000.00092.001567316.06
107982012.11.21 10:58close53970.0182.3410.0000.000104.001567420.06
107992012.11.21 11:10buy54000.0182.4290.0000.000
108002012.11.21 12:56close54000.0182.5300.0000.000101.001567521.06
108012012.11.21 13:05buy54010.0182.5770.0000.000
108022012.11.21 13:16buy54020.0182.5880.0000.000
108032012.11.21 15:52close54020.0182.6860.0000.00098.001567619.06
108042012.11.21 15:52close54010.0182.6860.0000.000109.001567728.06
108052012.11.21 15:55buy54030.0182.7170.0000.000
108062012.11.21 16:00buy54040.0182.7270.0000.000
108072012.11.21 20:00buy54050.0182.7280.0000.000
108082012.11.21 23:04close54050.0182.8280.0000.000100.001567828.06
108092012.11.21 23:04close54040.0182.8280.0000.000101.001567929.06
108102012.11.21 23:04close54030.0182.8280.0000.000111.001568040.06
108112012.11.22 01:15buy54060.0182.8320.0000.000
108122012.11.22 08:00buy54070.0182.7920.0000.000
108132012.11.22 08:55buy54080.0182.8260.0000.000
108142012.11.22 09:03close54080.0182.9170.0000.00091.001568131.06
108152012.11.22 09:03close54070.0182.9170.0000.000125.001568256.06
108162012.11.22 09:03close54060.0182.9170.0000.00085.001568341.06
108172012.11.22 09:05buy54090.0182.9120.0000.000
108182012.11.22 09:10buy54100.0182.8810.0000.000
108192012.11.22 10:31close54100.0182.9970.0000.000116.001568457.06
108202012.11.22 10:31close54090.0182.9970.0000.00085.001568542.06
108212012.11.22 10:31buy54110.0183.0070.0000.000
108222012.11.22 10:35buy54120.0182.9820.0000.000
108232012.11.22 11:00close54120.0183.0980.0000.000116.001568658.06
108242012.11.22 11:00close54110.0183.0980.0000.00091.001568749.06
108252012.11.22 11:05buy54130.0183.1530.0000.000
108262012.11.23 16:15buy54140.0182.6460.0000.000
108272012.11.23 18:15close54140.0183.0000.0000.000354.001569103.06
108282012.11.23 18:15close54130.0183.0000.0000.000-144.991568958.07
108292012.11.23 19:30buy54150.0183.0450.0000.000
108302012.11.23 19:59buy54160.0183.0570.0000.000
108312012.11.23 23:00buy54170.0183.0670.0000.000
108322012.11.23 23:43buy54180.0183.0910.0000.000
108332012.11.26 02:11close54180.0183.1570.0000.00074.011569032.08
108342012.11.26 02:11close54170.0183.1570.0000.00098.011569130.09
108352012.11.26 02:11close54160.0183.1570.0000.000108.011569238.10
108362012.11.26 02:11close54150.0183.1570.0000.000120.011569358.11
108372012.11.26 02:11buy54190.0183.1730.0000.000
108382012.11.26 02:19buy54200.0183.1840.0000.000
108392012.11.26 02:24buy54210.0183.1790.0000.000
108402012.11.26 07:00buy54220.0182.9780.0000.000
108412012.11.26 22:00buy54230.0182.6920.0000.000
108422012.11.28 17:40buy54240.0182.4120.0000.000
108432012.11.30 03:47close54240.0182.9920.0000.000612.041569970.15
108442012.11.30 03:47close54230.0182.9920.0000.000348.061570318.21
108452012.11.30 03:47close54220.0182.9920.0000.00062.061570380.27
108462012.11.30 03:47close54210.0182.9920.0000.000-138.941570241.33
108472012.11.30 03:47close54200.0182.9920.0000.000-143.941570097.39
108482012.11.30 03:47close54190.0182.9920.0000.000-132.941569964.45
108492012.11.30 03:47buy54250.0183.0030.0000.000
108502012.11.30 03:50buy54260.0182.9700.0000.000
108512012.11.30 04:04buy54270.0182.9550.0000.000
108522012.11.30 04:09close54270.0183.0790.0000.000124.001570088.45
108532012.11.30 04:09close54260.0183.0790.0000.000109.001570197.45
108542012.11.30 04:09close54250.0183.0790.0000.00076.001570273.45
108552012.11.30 04:10buy54280.0183.0960.0000.000
108562012.11.30 09:19buy54290.0183.1080.0000.000
108572012.11.30 09:20buy54300.0183.1010.0000.000
108582012.11.30 09:57close54300.0183.2030.0000.000102.001570375.45
108592012.11.30 09:57close54290.0183.2030.0000.00095.001570470.45
108602012.11.30 09:57close54280.0183.2030.0000.000107.001570577.45
108612012.11.30 10:00buy54310.0183.2440.0000.000
108622012.11.30 19:00buy54320.0183.1080.0000.000
108632012.12.03 05:40buy54330.0183.0630.0000.000
108642012.12.03 15:00buy54340.0182.9180.0000.000
108652012.12.04 21:00buy54350.0182.4890.0000.000
108662012.12.05 18:42close54350.0183.0470.0000.000566.011571143.46
108672012.12.05 18:42close54340.0183.0470.0000.000145.021571288.48
108682012.12.05 18:42close54330.0183.0470.0000.0000.021571288.50
108692012.12.05 18:42close54320.0183.0470.0000.000-36.971571251.53
108702012.12.05 18:42close54310.0183.0470.0000.000-172.971571078.56
108712012.12.05 18:42buy54360.0183.0510.0000.000
108722012.12.05 18:45buy54370.0183.0530.0000.000
108732012.12.05 19:01close54370.0183.1550.0000.000102.001571180.56
108742012.12.05 19:01close54360.0183.1550.0000.000104.001571284.56
108752012.12.05 19:01buy54380.0183.1680.0000.000
108762012.12.05 22:05buy54390.0183.1060.0000.000
108772012.12.05 22:14buy54400.0183.1500.0000.000
108782012.12.05 22:20buy54410.0183.1530.0000.000
108792012.12.06 01:55buy54420.0183.1350.0000.000
108802012.12.06 04:05buy54430.0183.1300.0000.000
108812012.12.06 04:18buy54440.0183.1230.0000.000
108822012.12.06 11:12close54440.0183.2250.0000.000102.001571386.56
108832012.12.06 11:12close54430.0183.2250.0000.00095.001571481.56
108842012.12.06 11:12close54420.0183.2250.0000.00090.001571571.56
108852012.12.06 11:12close54410.0183.2250.0000.00096.031571667.59
108862012.12.06 11:12close54400.0183.2250.0000.00099.031571766.62
108872012.12.06 11:12close54390.0183.2250.0000.000143.031571909.65
108882012.12.06 11:12close54380.0183.2250.0000.00081.031571990.68
108892012.12.06 11:15buy54450.0183.2350.0000.000
108902012.12.06 11:23buy54460.0183.2470.0000.000
108912012.12.06 16:35buy54470.0183.1200.0000.000
108922012.12.06 17:02buy54480.0183.0970.0000.000
108932012.12.07 03:03close54480.0183.2670.0000.000178.011572168.69
108942012.12.07 03:03close54470.0183.2670.0000.000155.011572323.70
108952012.12.07 03:03close54460.0183.2670.0000.00028.011572351.71
108962012.12.07 03:03close54450.0183.2670.0000.00040.011572391.72
108972012.12.07 03:05buy54490.0183.2650.0000.000
108982012.12.07 03:10buy54500.0183.2590.0000.000
108992012.12.07 15:30close54500.0183.3710.0000.000112.001572503.72
109002012.12.07 15:30close54490.0183.3710.0000.000106.001572609.72
109012012.12.07 15:35buy54510.0183.6350.0000.000
109022012.12.07 15:35close54510.0183.7380.0000.000103.001572712.72
109032012.12.07 15:40buy54520.0183.7420.0000.000
109042012.12.07 15:45buy54530.0183.6920.0000.000
109052012.12.07 22:20buy54540.0183.2810.0000.000
109062012.12.10 00:27close54540.0183.6660.0000.000393.011573105.73
109072012.12.10 00:27close54530.0183.6660.0000.000-17.991573087.74
109082012.12.10 00:27close54520.0183.6660.0000.000-67.991573019.75
109092012.12.10 08:50buy54550.0183.5080.0000.000
109102012.12.10 18:00buy54560.0183.4150.0000.000
109112012.12.11 11:44close54560.0183.5540.0000.000147.011573166.76
109122012.12.11 11:44close54550.0183.5540.0000.00054.011573220.77
109132012.12.11 11:44buy54570.0183.5630.0000.000
109142012.12.11 11:45buy54580.0183.5610.0000.000
109152012.12.11 19:00buy54590.0183.5270.0000.000
109162012.12.11 20:48close54590.0183.6560.0000.000129.001573349.77
109172012.12.11 20:48close54580.0183.6560.0000.00095.001573444.77
109182012.12.11 20:48close54570.0183.6560.0000.00093.001573537.77
109192012.12.11 20:50buy54600.0183.6810.0000.000
109202012.12.11 20:55buy54610.0183.6590.0000.000
109212012.12.12 03:00close54610.0183.7630.0000.000112.011573649.78
109222012.12.12 03:00close54600.0183.7630.0000.00090.011573739.79
109232012.12.12 03:00buy54620.0183.7750.0000.000
109242012.12.12 03:55buy54630.0183.7380.0000.000
109252012.12.12 04:03buy54640.0183.7320.0000.000
109262012.12.12 08:48close54640.0183.8490.0000.000117.001573856.79
109272012.12.12 08:48close54630.0183.8490.0000.000111.001573967.79
109282012.12.12 08:48close54620.0183.8490.0000.00074.001574041.79
109292012.12.12 08:48buy54650.0183.8610.0000.000
109302012.12.12 08:57buy54660.0183.8720.0000.000
109312012.12.12 09:00buy54670.0183.8770.0000.000
109322012.12.12 10:01close54670.0183.9710.0000.00094.001574135.79
109332012.12.12 10:01close54660.0183.9710.0000.00099.001574234.79
109342012.12.12 10:01close54650.0183.9710.0000.000110.001574344.79
109352012.12.12 10:25buy54680.0184.0480.0000.000
109362012.12.12 14:37buy54690.0184.0600.0000.000
109372012.12.12 15:19buy54700.0184.0550.0000.000
109382012.12.12 17:59close54700.0184.1550.0000.000100.001574444.79
109392012.12.12 17:59close54690.0184.1550.0000.00095.001574539.79
109402012.12.12 17:59close54680.0184.1550.0000.000107.001574646.79
109412012.12.12 18:00buy54710.0184.1750.0000.000
109422012.12.12 18:11close54710.0184.2860.0000.000111.001574757.79
109432012.12.12 18:11buy54720.0184.2880.0000.000
109442012.12.12 18:17close54720.0184.3910.0000.000103.001574860.79
109452012.12.12 18:17buy54730.0184.4040.0000.000
109462012.12.12 18:20buy54740.0184.4030.0000.000
109472012.12.12 18:25buy54750.0184.3820.0000.000
109482012.12.12 18:32buy54760.0184.3670.0000.000
109492012.12.12 19:47close54760.0184.4890.0000.000122.001574982.79
109502012.12.12 19:47close54750.0184.4890.0000.000107.001575089.79
109512012.12.12 19:47close54740.0184.4890.0000.00086.001575175.79
109522012.12.12 19:47close54730.0184.4890.0000.00085.001575260.79
109532012.12.12 19:55buy54770.0184.5190.0000.000
109542012.12.12 20:02close54770.0184.6210.0000.000102.001575362.79
109552012.12.12 20:02buy54780.0184.6360.0000.000
109562012.12.12 20:05buy54790.0184.6470.0000.000
109572012.12.12 20:10buy54800.0184.6450.0000.000
109582012.12.12 23:35buy54810.0184.5690.0000.000
109592012.12.13 03:00close54810.0184.7020.0000.000157.031575519.82
109602012.12.13 03:00close54800.0184.7020.0000.00081.031575600.85
109612012.12.13 03:00close54790.0184.7020.0000.00079.031575679.88
109622012.12.13 03:00close54780.0184.7020.0000.00090.031575769.91
109632012.12.13 05:10buy54820.0184.7500.0000.000
109642012.12.13 05:16buy54830.0184.7640.0000.000
109652012.12.13 05:27close54830.0184.8570.0000.00093.001575862.91
109662012.12.13 05:27close54820.0184.8570.0000.000107.001575969.91
109672012.12.13 05:27buy54840.0184.8740.0000.000
109682012.12.13 05:30buy54850.0184.8600.0000.000
109692012.12.13 07:36close54850.0184.9690.0000.000109.001576078.91
109702012.12.13 07:36close54840.0184.9690.0000.00095.001576173.91
109712012.12.13 07:36buy54860.0184.9780.0000.000
109722012.12.13 07:47buy54870.0184.9760.0000.000
109732012.12.13 12:50buy54880.0184.8050.0000.000
109742012.12.13 17:11close54880.0185.0240.0000.000219.001576392.91
109752012.12.13 17:11close54870.0185.0240.0000.00048.001576440.91
109762012.12.13 17:11close54860.0185.0240.0000.00046.001576486.91
109772012.12.13 17:11buy54890.0185.0270.0000.000
109782012.12.13 17:15buy54900.0184.9830.0000.000
109792012.12.13 17:22buy54910.0184.9770.0000.000
109802012.12.13 22:40buy54920.0184.8950.0000.000
109812012.12.14 04:01close54920.0185.0640.0000.000177.011576663.92
109822012.12.14 04:01close54910.0185.0640.0000.00095.011576758.93
109832012.12.14 04:01close54900.0185.0640.0000.00089.011576847.94
109842012.12.14 04:01close54890.0185.0640.0000.00045.011576892.95
109852012.12.14 04:05buy54930.0185.0700.0000.000
109862012.12.14 05:00close54930.0185.1730.0000.000103.001576995.95
109872012.12.14 05:05buy54940.0185.2360.0000.000
109882012.12.14 05:10buy54950.0185.2130.0000.000
109892012.12.14 07:46close54950.0185.3250.0000.000112.001577107.95
109902012.12.14 07:46close54940.0185.3250.0000.00089.001577196.95
109912012.12.14 07:46buy54960.0185.3360.0000.000
109922012.12.14 07:53buy54970.0185.3310.0000.000
109932012.12.14 07:55buy54980.0185.3240.0000.000
109942012.12.14 11:15buy54990.0185.2040.0000.000
109952012.12.14 11:25buy55000.0185.1720.0000.000
109962012.12.17 00:00close55000.0185.4870.0000.000323.011577519.96
109972012.12.17 00:00close54990.0185.4870.0000.000291.011577810.97
109982012.12.17 00:00close54980.0185.4870.0000.000171.011577981.98
109992012.12.17 00:00close54970.0185.4870.0000.000164.011578145.99
110002012.12.17 00:00close54960.0185.4870.0000.000159.011578305.00
110012012.12.17 03:55buy55010.0185.2890.0000.000
110022012.12.17 06:25buy55020.0185.2350.0000.000
110032012.12.17 15:50buy55030.0185.1480.0000.000
110042012.12.17 17:13buy55040.0185.1130.0000.000
110052012.12.18 01:47close55040.0185.2890.0000.000184.011578489.01
110062012.12.18 01:47close55030.0185.2890.0000.000149.011578638.02
110072012.12.18 01:47close55020.0185.2890.0000.00062.011578700.03
110082012.12.18 01:47close55010.0185.2890.0000.0008.011578708.04
110092012.12.18 01:50buy55050.0185.2980.0000.000
110102012.12.18 01:55buy55060.0185.2920.0000.000
110112012.12.18 02:00buy55070.0185.3060.0000.000
110122012.12.18 04:43close55070.0185.4010.0000.00095.001578803.04
110132012.12.18 04:43close55060.0185.4010.0000.000109.001578912.04
110142012.12.18 04:43close55050.0185.4010.0000.000103.001579015.04
110152012.12.18 05:45buy55080.0185.4440.0000.000
110162012.12.18 12:10buy55090.0185.3480.0000.000
110172012.12.18 16:35buy55100.0185.3020.0000.000
110182012.12.18 21:05close55100.0185.4660.0000.000164.001579179.04
110192012.12.18 21:05close55090.0185.4660.0000.000118.001579297.04
110202012.12.18 21:05close55080.0185.4660.0000.00022.001579319.04
110212012.12.18 21:15buy55110.0185.4860.0000.000
110222012.12.19 02:26close55110.0185.5790.0000.000101.011579420.05
110232012.12.19 02:26buy55120.0185.5860.0000.000
110242012.12.19 02:55buy55130.0185.5990.0000.000
110252012.12.19 06:10buy55140.0185.4800.0000.000
110262012.12.19 12:24close55140.0185.6550.0000.000175.001579595.05
110272012.12.19 12:24close55130.0185.6550.0000.00056.001579651.05
110282012.12.19 12:24close55120.0185.6550.0000.00069.001579720.05
110292012.12.19 12:24buy55150.0185.6640.0000.000
110302012.12.19 12:25buy55160.0185.6620.0000.000
110312012.12.19 12:30buy55170.0185.6580.0000.000
110322012.12.19 12:37buy55180.0185.6560.0000.000
110332012.12.19 13:41close55180.0185.7610.0000.000105.001579825.05
110342012.12.19 13:41close55170.0185.7610.0000.000103.001579928.05
110352012.12.19 13:41close55160.0185.7610.0000.00099.001580027.05
110362012.12.19 13:41close55150.0185.7610.0000.00097.001580124.05
110372012.12.19 13:41buy55190.0185.7720.0000.000
110382012.12.19 13:45buy55200.0185.7620.0000.000
110392012.12.19 13:50buy55210.0185.7810.0000.000
110402012.12.19 14:01buy55220.0185.7740.0000.000
110412012.12.19 19:30buy55230.0185.5470.0000.000
110422012.12.20 15:10buy55240.0185.0900.0000.000
110432012.12.21 23:05buy55250.0184.8280.0000.000
110442012.12.24 19:07close55250.0185.5770.0000.000757.011580881.06
110452012.12.24 19:07close55240.0185.5770.0000.000503.021581384.08
110462012.12.24 19:07close55230.0185.5770.0000.00070.051581454.13
110472012.12.24 19:07close55220.0185.5770.0000.000-156.951581297.18
110482012.12.24 19:07close55210.0185.5770.0000.000-163.951581133.23
110492012.12.24 19:07close55200.0185.5770.0000.000-144.951580988.28
110502012.12.24 19:07close55190.0185.5770.0000.000-154.951580833.33
110512012.12.24 20:15buy55260.0185.6330.0000.000
110522012.12.24 22:00buy55270.0185.6200.0000.000
110532012.12.25 08:00buy55280.0185.4880.0000.000
110542012.12.26 01:25close55280.0185.6670.0000.000187.011581020.34
110552012.12.26 01:25close55270.0185.6670.0000.00063.021581083.36
110562012.12.26 01:25close55260.0185.6670.0000.00050.021581133.38
110572012.12.26 03:00buy55290.0186.0190.0000.000
110582012.12.26 07:52buy55300.0186.0300.0000.000
110592012.12.26 07:57buy55310.0186.0210.0000.000
110602012.12.26 11:03close55310.0186.1240.0000.000103.001581236.38
110612012.12.26 11:03close55300.0186.1240.0000.00094.001581330.38
110622012.12.26 11:03close55290.0186.1240.0000.000105.001581435.38
110632012.12.26 13:25buy55320.0185.9890.0000.000
110642012.12.26 17:47close55320.0186.0950.0000.000106.001581541.38
110652012.12.26 17:55buy55330.0186.1430.0000.000
110662012.12.26 18:00buy55340.0186.1640.0000.000
110672012.12.26 18:14buy55350.0186.1590.0000.000
110682012.12.26 22:10buy55360.0186.1360.0000.000
110692012.12.27 01:40buy55370.0186.1230.0000.000
110702012.12.27 02:03close55370.0186.2260.0000.000103.001581644.38
110712012.12.27 02:03close55360.0186.2260.0000.000114.031581758.41
110722012.12.27 02:03close55350.0186.2260.0000.00091.031581849.44
110732012.12.27 02:03close55340.0186.2260.0000.00086.031581935.47
110742012.12.27 02:03close55330.0186.2260.0000.000107.031582042.50
110752012.12.27 02:03buy55380.0186.2470.0000.000
110762012.12.27 03:08close55380.0186.3480.0000.000101.001582143.50
110772012.12.27 03:10buy55390.0186.3750.0000.000
110782012.12.27 03:15buy55400.0186.3440.0000.000
110792012.12.27 06:18close55400.0186.4610.0000.000117.001582260.50
110802012.12.27 06:18close55390.0186.4610.0000.00086.001582346.50
110812012.12.27 07:00buy55410.0186.4850.0000.000
110822012.12.27 13:25buy55420.0186.4800.0000.000
110832012.12.27 15:29close55420.0186.5860.0000.000106.001582452.50
110842012.12.27 15:29close55410.0186.5860.0000.000101.001582553.50
110852012.12.27 15:35buy55430.0186.6360.0000.000
110862012.12.27 16:05buy55440.0186.6190.0000.000
110872012.12.27 16:42close55440.0186.7290.0000.000110.001582663.50
110882012.12.27 16:42close55430.0186.7290.0000.00093.001582756.50
110892012.12.27 16:42buy55450.0186.7490.0000.000
110902012.12.27 16:45buy55460.0186.7480.0000.000
110912012.12.27 22:40buy55470.0186.5530.0000.000
110922012.12.28 01:25close55470.0186.7770.0000.000232.011582988.51
110932012.12.28 01:25close55460.0186.7770.0000.00037.011583025.52
110942012.12.28 01:25close55450.0186.7770.0000.00036.011583061.53
110952012.12.28 01:30buy55480.0186.9480.0000.000
110962012.12.28 01:31close55480.0187.0520.0000.000104.001583165.53
110972012.12.28 01:35buy55490.0186.9980.0000.000
110982012.12.28 05:20buy55500.0186.9330.0000.000
110992012.12.28 08:41buy55510.0186.9130.0000.000
111002012.12.31 06:40buy55520.0186.4460.0000.000
111012012.12.31 18:59close55520.0186.9220.0000.000476.001583641.53
111022012.12.31 18:59close55510.0186.9220.0000.00017.011583658.54
111032012.12.31 18:59close55500.0186.9220.0000.000-2.991583655.55
111042012.12.31 18:59close55490.0186.9220.0000.000-67.991583587.56
111052012.12.31 19:00buy55530.0187.0120.0000.000
111062012.12.31 19:00close55530.0187.1280.0000.000116.001583703.56
111072012.12.31 19:05buy55540.0186.9820.0000.000
111082012.12.31 19:27close55540.0187.0830.0000.000101.001583804.56
111092012.12.31 19:35buy55550.0187.1700.0000.000
111102012.12.31 19:46close55550.0187.2760.0000.000106.001583910.56
111112012.12.31 19:46buy55560.0187.3040.0000.000
111122012.12.31 19:52buy55570.0187.3280.0000.000
111132012.12.31 21:50buy55580.0187.3150.0000.000
111142012.12.31 23:40close55580.0187.4230.0000.000108.001584018.56
111152012.12.31 23:40close55570.0187.4230.0000.00095.001584113.56
111162012.12.31 23:40close55560.0187.4230.0000.000119.001584232.56
111172012.12.31 23:40buy55590.0187.4620.0000.000
111182013.01.02 02:55buy55600.0187.2790.0000.000
111192013.01.02 03:09close55600.0187.4640.0000.000185.001584417.56
111202013.01.02 03:09close55590.0187.4640.0000.00018.021584435.58
111212013.01.02 03:09buy55610.0187.4960.0000.000
111222013.01.02 03:12buy55620.0187.4820.0000.000
111232013.01.02 03:24close55620.0187.5900.0000.000108.001584543.58
111242013.01.02 03:24close55610.0187.5900.0000.00094.001584637.58
111252013.01.02 03:24buy55630.0187.6140.0000.000
111262013.01.02 03:25buy55640.0187.6090.0000.000
111272013.01.02 03:41close55640.0187.7130.0000.000104.001584741.58
111282013.01.02 03:41close55630.0187.7130.0000.00099.001584840.58
111292013.01.02 04:45buy55650.0188.3340.0000.000
111302013.01.02 05:56close55650.0188.4360.0000.000102.001584942.58
111312013.01.02 08:20buy55660.0188.4270.0000.000
111322013.01.02 11:01buy55670.0188.3980.0000.000
111332013.01.02 13:15close55670.0188.5130.0000.000115.001585057.58
111342013.01.02 13:15close55660.0188.5130.0000.00086.001585143.58
111352013.01.02 13:15buy55680.0188.5290.0000.000
111362013.01.02 13:22buy55690.0188.5270.0000.000
111372013.01.02 13:25buy55700.0188.5190.0000.000
111382013.01.02 15:50buy55710.0188.4640.0000.000
111392013.01.02 17:01close55710.0188.6100.0000.000146.001585289.58
111402013.01.02 17:01close55700.0188.6100.0000.00091.001585380.58
111412013.01.02 17:01close55690.0188.6100.0000.00083.001585463.58
111422013.01.02 17:01close55680.0188.6100.0000.00081.001585544.58
111432013.01.02 22:20buy55720.0188.4190.0000.000
111442013.01.02 22:25buy55730.0188.4320.0000.000
111452013.01.02 22:58close55730.0188.5270.0000.00095.001585639.58
111462013.01.02 22:58close55720.0188.5270.0000.000108.001585747.58
111472013.01.02 22:58buy55740.0188.5380.0000.000
111482013.01.02 23:03buy55750.0188.5450.0000.000
111492013.01.02 23:58close55750.0188.6420.0000.00097.001585844.58
111502013.01.02 23:58close55740.0188.6420.0000.000104.001585948.58
111512013.01.03 07:00buy55760.0188.4690.0000.000
111522013.01.03 07:47buy55770.0188.4620.0000.000
111532013.01.03 08:36close55770.0188.5680.0000.000106.001586054.58
111542013.01.03 08:36close55760.0188.5680.0000.00099.001586153.58
111552013.01.03 08:36buy55780.0188.5780.0000.000
111562013.01.03 08:45buy55790.0188.5920.0000.000
111572013.01.03 21:05buy55800.0188.4000.0000.000
111582013.01.04 01:38close55800.0188.6200.0000.000228.011586381.59
111592013.01.04 01:38close55790.0188.6200.0000.00036.011586417.60
111602013.01.04 01:38close55780.0188.6200.0000.00050.011586467.61
111612013.01.04 01:50buy55810.0188.7350.0000.000
111622013.01.04 05:15buy55820.0188.7080.0000.000
111632013.01.04 09:27close55820.0188.8220.0000.000114.001586581.61
111642013.01.04 09:27close55810.0188.8220.0000.00087.001586668.61
111652013.01.04 09:35buy55830.0188.8260.0000.000
111662013.01.04 09:44close55830.0188.9270.0000.000101.001586769.61
111672013.01.04 09:45buy55840.0188.9940.0000.000
111682013.01.04 09:50buy55850.0188.9950.0000.000
111692013.01.04 09:55buy55860.0188.9790.0000.000
111702013.01.04 10:31close55860.0189.0900.0000.000111.001586880.61
111712013.01.04 10:31close55850.0189.0900.0000.00095.001586975.61
111722013.01.04 10:31close55840.0189.0900.0000.00096.001587071.61
111732013.01.04 11:10buy55870.0189.1740.0000.000
111742013.01.04 14:40buy55880.0189.0720.0000.000
111752013.01.04 14:45buy55890.0189.0500.0000.000
111762013.01.04 15:30close55890.0189.2010.0000.000151.001587222.61
111772013.01.04 15:30close55880.0189.2010.0000.000129.001587351.61
111782013.01.04 15:30close55870.0189.2010.0000.00027.001587378.61
111792013.01.04 17:25buy55900.0189.3200.0000.000
111802013.01.04 17:30buy55910.0189.3290.0000.000
111812013.01.04 18:08close55910.0189.4250.0000.00096.001587474.61
111822013.01.04 18:08close55900.0189.4250.0000.000105.001587579.61
111832013.01.04 19:50buy55920.0189.5890.0000.000
111842013.01.04 19:55buy55930.0189.6000.0000.000
111852013.01.07 05:30buy55940.0189.3300.0000.000
111862013.01.07 21:35buy55950.0189.0240.0000.000
111872013.01.08 04:30buy55960.0188.9210.0000.000
111882013.01.08 12:30buy55970.0188.7750.0000.000
111892013.01.09 03:45buy55980.0188.4950.0000.000
111902013.01.10 01:24close55980.0189.1690.0000.000698.031588277.64
111912013.01.10 01:24close55970.0189.1690.0000.000426.041588703.68
111922013.01.10 01:24close55960.0189.1690.0000.000280.041588983.72
111932013.01.10 01:24close55950.0189.1690.0000.000185.051589168.77
111942013.01.10 01:24close55940.0189.1690.0000.000-120.951589047.82
111952013.01.10 01:24close55930.0189.1690.0000.000-382.941588664.88
111962013.01.10 01:24close55920.0189.1690.0000.000-371.941588292.94
111972013.01.10 01:30buy55990.0189.2310.0000.000
111982013.01.10 07:12close55990.0189.3320.0000.000101.001588393.94
111992013.01.10 07:12buy56000.0189.3410.0000.000
112002013.01.10 09:37close56000.0189.4430.0000.000102.001588495.94
112012013.01.10 09:40buy56010.0189.5100.0000.000
112022013.01.10 09:45buy56020.0189.4920.0000.000
112032013.01.10 15:01close56020.0189.6010.0000.000109.001588604.94
112042013.01.10 15:01close56010.0189.6010.0000.00091.001588695.94
112052013.01.10 15:01buy56030.0189.6090.0000.000
112062013.01.10 15:06buy56040.0189.6060.0000.000
112072013.01.10 19:25buy56050.0189.4730.0000.000
112082013.01.10 22:38close56050.0189.6670.0000.000194.001588889.94
112092013.01.10 22:38close56040.0189.6670.0000.00061.001588950.94
112102013.01.10 22:38close56030.0189.6670.0000.00058.001589008.94
112112013.01.10 22:50buy56060.0189.7370.0000.000
112122013.01.10 23:10close56060.0189.8460.0000.000109.001589117.94
112132013.01.10 23:10buy56070.0189.8600.0000.000
112142013.01.10 23:12close56070.0189.9780.0000.000118.001589235.94
112152013.01.10 23:15buy56080.0190.0220.0000.000
112162013.01.10 23:20buy56090.0189.9960.0000.000
112172013.01.10 23:25buy56100.0189.9870.0000.000
112182013.01.10 23:39close56100.0190.1030.0000.000116.001589351.94
112192013.01.10 23:39close56090.0190.1030.0000.000107.001589458.94
112202013.01.10 23:39close56080.0190.1030.0000.00081.001589539.94
112212013.01.10 23:40buy56110.0190.1670.0000.000
112222013.01.10 23:59close56110.0190.2690.0000.000102.001589641.94
112232013.01.11 01:55buy56120.0190.7760.0000.000
112242013.01.11 02:00buy56130.0190.7660.0000.000
112252013.01.11 14:40buy56140.0190.4720.0000.000
112262013.01.11 16:22close56140.0190.7760.0000.000304.001589945.94
112272013.01.11 16:22close56130.0190.7760.0000.00010.001589955.94
112282013.01.11 16:22close56120.0190.7760.0000.0000.001589955.94
112292013.01.11 16:22buy56150.0190.7840.0000.000
112302013.01.11 16:25buy56160.0190.7540.0000.000
112312013.01.11 16:32buy56170.0190.7390.0000.000
112322013.01.11 16:36close56170.0190.8630.0000.000124.001590079.94
112332013.01.11 16:36close56160.0190.8630.0000.000109.001590188.94
112342013.01.11 16:36close56150.0190.8630.0000.00079.001590267.94
112352013.01.11 16:40buy56180.0190.8800.0000.000
112362013.01.11 16:46close56180.0190.9840.0000.000104.001590371.94
112372013.01.11 16:46buy56190.0190.9950.0000.000
112382013.01.14 00:36close56190.0191.0870.0000.000100.011590471.95
112392013.01.14 03:35buy56200.0190.9440.0000.000
112402013.01.14 05:43close56200.0191.0460.0000.000102.001590573.95
112412013.01.14 05:45buy56210.0191.0640.0000.000
112422013.01.14 05:50buy56220.0191.0480.0000.000
112432013.01.14 20:35buy56230.0190.8290.0000.000
112442013.01.15 03:06close56230.0191.0730.0000.000252.011590825.96
112452013.01.15 03:06close56220.0191.0730.0000.00033.011590858.97
112462013.01.15 03:06close56210.0191.0730.0000.00017.011590875.98
112472013.01.15 03:10buy56240.0191.1380.0000.000
112482013.01.15 21:55buy56250.0190.1800.0000.000
112492013.01.16 16:50buy56260.0189.5770.0000.000
112502013.01.17 12:03close56260.0190.3690.0000.000816.031591692.01
112512013.01.17 12:03close56250.0190.3690.0000.000221.041591913.05
112522013.01.17 12:03close56240.0190.3690.0000.000-736.961591176.09
112532013.01.17 12:03buy56270.0190.3840.0000.000
112542013.01.17 12:05buy56280.0190.3940.0000.000
112552013.01.17 13:36close56280.0190.4920.0000.00098.001591274.09
112562013.01.17 13:36close56270.0190.4920.0000.000108.001591382.09
112572013.01.17 13:40buy56290.0190.5540.0000.000
112582013.01.17 15:30close56290.0190.6600.0000.000106.001591488.09
112592013.01.17 15:35buy56300.0190.7850.0000.000
112602013.01.17 18:10buy56310.0190.7850.0000.000
112612013.01.17 19:08close56310.0190.8860.0000.000101.001591589.09
112622013.01.17 19:08close56300.0190.8860.0000.000101.001591690.09
112632013.01.17 19:30buy56320.0191.0860.0000.000
112642013.01.17 19:30close56320.0191.1870.0000.000101.001591791.09
112652013.01.17 19:35buy56330.0191.1650.0000.000
112662013.01.17 19:48buy56340.0191.1530.0000.000
112672013.01.17 20:55close56340.0191.2590.0000.000106.001591897.09
112682013.01.17 20:55close56330.0191.2590.0000.00094.001591991.09
112692013.01.17 21:55buy56350.0191.2940.0000.000
112702013.01.17 21:58close56350.0191.3960.0000.000102.001592093.09
112712013.01.17 22:00buy56360.0191.3860.0000.000
112722013.01.18 01:10buy56370.0191.3580.0000.000
112732013.01.18 01:15buy56380.0191.3440.0000.000
112742013.01.18 01:21buy56390.0191.3260.0000.000
112752013.01.18 05:40buy56400.0191.1190.0000.000
112762013.01.18 06:27close56400.0191.4060.0000.000287.001592380.09
112772013.01.18 06:27close56390.0191.4060.0000.00080.001592460.09
112782013.01.18 06:27close56380.0191.4060.0000.00062.001592522.09
112792013.01.18 06:27close56370.0191.4060.0000.00048.001592570.09
112802013.01.18 06:27close56360.0191.4060.0000.00028.011592598.10
112812013.01.18 06:30buy56410.0191.3680.0000.000
112822013.01.18 06:35buy56420.0191.3070.0000.000
112832013.01.18 23:05buy56430.0190.8390.0000.000
112842013.01.21 17:25buy56440.0190.3890.0000.000
112852013.01.23 03:05buy56450.0189.4830.0000.000
112862013.01.24 04:45buy56460.0188.8960.0000.000
112872013.01.25 01:43close56460.0190.4390.0000.0001551.011594149.11
112882013.01.25 01:43close56450.0190.4390.0000.000988.041595137.15
112892013.01.25 01:43close56440.0190.4390.0000.00098.061595235.21
112902013.01.25 01:43close56430.0190.4390.0000.000-343.931594891.28
112912013.01.25 01:43close56420.0190.4390.0000.000-811.931594079.35
112922013.01.25 01:43close56410.0190.4390.0000.000-872.931593206.42
112932013.01.25 01:43buy56470.0190.4580.0000.000
112942013.01.25 01:45buy56480.0190.4340.0000.000
112952013.01.25 01:50buy56490.0190.4220.0000.000
112962013.01.25 04:50buy56500.0190.2640.0000.000
112972013.01.25 11:06close56500.0190.4950.0000.000231.001593437.42
112982013.01.25 11:06close56490.0190.4950.0000.00073.001593510.42
112992013.01.25 11:06close56480.0190.4950.0000.00061.001593571.42
113002013.01.25 11:06close56470.0190.4950.0000.00037.001593608.42
113012013.01.25 11:10buy56510.0190.5130.0000.000
113022013.01.25 11:16close56510.0190.6140.0000.000101.001593709.42
113032013.01.25 11:16buy56520.0190.6280.0000.000
113042013.01.25 13:55buy56530.0190.6110.0000.000
113052013.01.25 20:35buy56540.0190.3520.0000.000
113062013.01.28 15:36buy56550.0190.2990.0000.000
113072013.01.28 18:55buy56560.0190.0790.0000.000
113082013.01.29 05:22close56560.0190.4810.0000.000410.011594119.43
113092013.01.29 05:22close56550.0190.4810.0000.000190.011594309.44
113102013.01.29 05:22close56540.0190.4810.0000.000145.021594454.46
113112013.01.29 05:22close56530.0190.4810.0000.000-113.981594340.48
113122013.01.29 05:22close56520.0190.4810.0000.000-130.981594209.50
113132013.01.29 05:22buy56570.0190.4940.0000.000
113142013.01.29 16:05buy56580.0190.1370.0000.000
113152013.01.29 20:34close56580.0190.4160.0000.000279.001594488.50
113162013.01.29 20:34close56570.0190.4160.0000.000-78.001594410.50
113172013.01.29 22:10buy56590.0190.5350.0000.000
113182013.01.29 22:16buy56600.0190.5290.0000.000
113192013.01.29 23:58close56600.0190.6330.0000.000104.001594514.50
113202013.01.29 23:58close56590.0190.6330.0000.00098.001594612.50
113212013.01.30 01:55buy56610.0190.7070.0000.000
113222013.01.30 03:49close56610.0190.8080.0000.000101.001594713.50
113232013.01.30 03:50buy56620.0190.8060.0000.000
113242013.01.30 04:04buy56630.0190.8180.0000.000
113252013.01.30 05:23buy56640.0190.8220.0000.000
113262013.01.30 09:25buy56650.0190.8250.0000.000
113272013.01.30 09:32buy56660.0190.8220.0000.000
113282013.01.30 09:53close56660.0190.9190.0000.00097.001594810.50
113292013.01.30 09:53close56650.0190.9190.0000.00094.001594904.50
113302013.01.30 09:53close56640.0190.9190.0000.00097.001595001.50
113312013.01.30 09:53close56630.0190.9190.0000.000101.001595102.50
113322013.01.30 09:53close56620.0190.9190.0000.000113.001595215.50
113332013.01.30 09:55buy56670.0190.8980.0000.000
113342013.01.30 10:06close56670.0190.9990.0000.000101.001595316.50
113352013.01.30 10:06buy56680.0191.0070.0000.000
113362013.01.30 10:10buy56690.0191.0140.0000.000
113372013.01.30 10:21buy56700.0191.0170.0000.000
113382013.01.30 10:35close56700.0191.1160.0000.00099.001595415.50
113392013.01.30 10:35close56690.0191.1160.0000.000102.001595517.50
113402013.01.30 10:35close56680.0191.1160.0000.000109.001595626.50
113412013.01.30 11:30buy56710.0191.1240.0000.000
113422013.01.30 11:44buy56720.0191.1180.0000.000
113432013.01.30 19:50buy56730.0190.9180.0000.000
113442013.01.31 12:05buy56740.0190.8610.0000.000
113452013.01.31 12:12buy56750.0190.8110.0000.000
113462013.01.31 16:44close56750.0191.0530.0000.000242.001595868.50
113472013.01.31 16:44close56740.0191.0530.0000.000192.001596060.50
113482013.01.31 16:44close56730.0191.0530.0000.000159.031596219.53
113492013.01.31 16:44close56720.0191.0530.0000.000-40.971596178.56
113502013.01.31 16:44close56710.0191.0530.0000.000-46.971596131.59
113512013.01.31 16:44buy56760.0191.0660.0000.000
113522013.01.31 16:45buy56770.0191.0790.0000.000
113532013.01.31 17:12close56770.0191.1730.0000.00094.001596225.59
113542013.01.31 17:12close56760.0191.1730.0000.000107.001596332.59
113552013.01.31 18:00buy56780.0191.3590.0000.000
113562013.01.31 19:35close56780.0191.4600.0000.000101.001596433.59
113572013.01.31 19:50buy56790.0191.5650.0000.000
113582013.01.31 20:15close56790.0191.6690.0000.000104.001596537.59
113592013.01.31 23:10buy56800.0191.7760.0000.000
113602013.01.31 23:15buy56810.0191.7910.0000.000
113612013.01.31 23:53close56810.0191.8860.0000.00095.001596632.59
113622013.01.31 23:53close56800.0191.8860.0000.000110.001596742.59
113632013.01.31 23:55buy56820.0191.9380.0000.000
113642013.02.01 00:30close56820.0192.0340.0000.000104.011596846.60
113652013.02.01 03:10buy56830.0192.0740.0000.000
113662013.02.01 05:25buy56840.0192.0720.0000.000
113672013.02.01 05:30buy56850.0192.0650.0000.000
113682013.02.01 06:16close56850.0192.1720.0000.000107.001596953.60
113692013.02.01 06:16close56840.0192.1720.0000.000100.001597053.60
113702013.02.01 06:16close56830.0192.1720.0000.00098.001597151.60
113712013.02.01 06:20buy56860.0192.2580.0000.000
113722013.02.01 06:25buy56870.0192.2260.0000.000
113732013.02.01 06:35close56870.0192.3420.0000.000116.001597267.60
113742013.02.01 06:35close56860.0192.3420.0000.00084.001597351.60
113752013.02.01 06:35buy56880.0192.3610.0000.000
113762013.02.01 06:40buy56890.0192.3470.0000.000
113772013.02.01 06:43close56890.0192.4570.0000.000110.001597461.60
113782013.02.01 06:43close56880.0192.4570.0000.00096.001597557.60
113792013.02.01 06:45buy56900.0192.4280.0000.000
113802013.02.01 15:20buy56910.0192.2430.0000.000
113812013.02.01 15:30buy56920.0192.0460.0000.000
113822013.02.01 17:11close56920.0192.3410.0000.000295.001597852.60
113832013.02.01 17:11close56910.0192.3410.0000.00098.001597950.60
113842013.02.01 17:11close56900.0192.3410.0000.000-87.001597863.60
113852013.02.01 18:00buy56930.0192.7050.0000.000
113862013.02.01 21:14close56930.0192.8060.0000.000101.001597964.60
113872013.02.01 21:15buy56940.0192.8280.0000.000
113882013.02.01 21:20buy56950.0192.8160.0000.000
113892013.02.01 21:26close56950.0192.9260.0000.000110.001598074.60
113902013.02.01 21:26close56940.0192.9260.0000.00098.001598172.60
113912013.02.01 21:26buy56960.0192.9390.0000.000
113922013.02.01 21:55close56960.0193.0440.0000.000105.001598277.60
113932013.02.01 22:50buy56970.0193.1630.0000.000
113942013.02.04 04:05buy56980.0193.0030.0000.000
113952013.02.04 09:15buy56990.0192.9650.0000.000
113962013.02.04 10:40close56990.0193.1410.0000.000176.001598453.60
113972013.02.04 10:40close56980.0193.1410.0000.000138.001598591.60
113982013.02.04 10:40close56970.0193.1410.0000.000-13.991598577.61
113992013.02.04 11:10buy57000.0193.2990.0000.000
114002013.02.04 11:11close57000.0193.4020.0000.000103.001598680.61
114012013.02.04 11:15buy57010.0193.3680.0000.000
114022013.02.04 11:52close57010.0193.4710.0000.000103.001598783.61
114032013.02.05 10:30buy57020.0192.5140.0000.000
114042013.02.05 10:36buy57030.0192.5110.0000.000
114052013.02.05 10:48close57030.0192.6180.0000.000107.001598890.61
114062013.02.05 10:48close57020.0192.6180.0000.000104.001598994.61
114072013.02.05 10:50buy57040.0192.6280.0000.000
114082013.02.05 10:52close57040.0192.7300.0000.000102.001599096.61
114092013.02.05 10:55buy57050.0192.7260.0000.000
114102013.02.05 11:00buy57060.0192.7240.0000.000
114112013.02.05 11:03close57060.0192.8270.0000.000103.001599199.61
114122013.02.05 11:03close57050.0192.8270.0000.000101.001599300.61
114132013.02.05 11:05buy57070.0192.8470.0000.000
114142013.02.05 11:14close57070.0192.9500.0000.000103.001599403.61
114152013.02.05 11:15buy57080.0192.9310.0000.000
114162013.02.05 11:30close57080.0193.0320.0000.000101.001599504.61
114172013.02.05 11:35buy57090.0193.1640.0000.000
114182013.02.05 13:21close57090.0193.2650.0000.000101.001599605.61
114192013.02.05 13:25buy57100.0193.4160.0000.000
114202013.02.05 14:33close57100.0193.5170.0000.000101.001599706.61
114212013.02.05 14:40buy57110.0193.6790.0000.000
114222013.02.05 14:45buy57120.0193.6880.0000.000
114232013.02.05 17:55buy57130.0193.6290.0000.000
114242013.02.05 21:59close57130.0193.7680.0000.000139.001599845.61
114252013.02.05 21:59close57120.0193.7680.0000.00080.001599925.61
114262013.02.05 21:59close57110.0193.7680.0000.00089.001600014.61
114272013.02.05 22:25buy57140.0193.8880.0000.000
114282013.02.05 22:30buy57150.0193.8790.0000.000
114292013.02.05 22:38buy57160.0193.8730.0000.000
114302013.02.05 23:21close57160.0193.9820.0000.000109.001600123.61
114312013.02.05 23:21close57150.0193.9820.0000.000103.001600226.61
114322013.02.05 23:21close57140.0193.9820.0000.00094.001600320.61
114332013.02.06 03:20buy57170.0194.1180.0000.000
114342013.02.06 03:42close57170.0194.2210.0000.000103.001600423.61
114352013.02.06 03:45buy57180.0194.2160.0000.000
114362013.02.06 06:50buy57190.0194.1750.0000.000
114372013.02.06 07:39close57190.0194.3040.0000.000129.001600552.61
114382013.02.06 07:39close57180.0194.3040.0000.00088.001600640.61
114392013.02.06 07:40buy57200.0194.3260.0000.000
114402013.02.06 11:15buy57210.0194.2280.0000.000
114412013.02.06 17:25buy57220.0194.0130.0000.000
114422013.02.07 07:05buy57230.0193.8650.0000.000
114432013.02.07 11:12close57230.0194.1900.0000.000325.001600965.61
114442013.02.07 11:12close57220.0194.1900.0000.000201.031601166.64
114452013.02.07 11:12close57210.0194.1900.0000.000-13.971601152.67
114462013.02.07 11:12close57200.0194.1900.0000.000-111.971601040.70
114472013.02.07 12:05buy57240.0194.3300.0000.000
114482013.02.07 12:11buy57250.0194.3440.0000.000
114492013.02.07 12:39close57250.0194.4420.0000.00098.001601138.70
114502013.02.07 12:39close57240.0194.4420.0000.000112.001601250.70
114512013.02.07 12:40buy57260.0194.4650.0000.000
114522013.02.11 10:40buy57270.0192.3620.0000.000
114532013.02.11 22:51close57270.0193.5060.0000.0001144.001602394.70
114542013.02.11 22:51close57260.0193.5060.0000.000-942.981601451.72
114552013.02.12 03:05buy57280.0193.8170.0000.000
114562013.02.12 03:12buy57290.0193.8050.0000.000
114572013.02.12 09:05buy57300.0193.5290.0000.000
114582013.02.12 15:21buy57310.0193.7270.0000.000
114592013.02.12 15:38close57310.0193.8240.0000.00097.001601548.72
114602013.02.12 15:38close57300.0193.8240.0000.000295.001601843.72
114612013.02.12 15:38close57290.0193.8240.0000.00019.001601862.72
114622013.02.12 15:38close57280.0193.8240.0000.0007.001601869.72
114632013.02.12 15:38buy57320.0193.8350.0000.000
114642013.02.12 15:40buy57330.0193.8250.0000.000
114652013.02.13 09:50buy57340.0193.1400.0000.000
114662013.02.15 15:10buy57350.0192.7590.0000.000
114672013.02.18 03:39close57350.0193.4570.0000.000706.011602575.73
114682013.02.18 03:39close57340.0193.4570.0000.000357.051602932.78
114692013.02.18 03:39close57330.0193.4570.0000.000-319.941602612.84
114702013.02.18 03:39close57320.0193.4570.0000.000-329.941602282.90
114712013.02.18 03:40buy57360.0193.4670.0000.000
114722013.02.18 09:25buy57370.0193.3880.0000.000
114732013.02.20 01:30buy57380.0192.6700.0000.000
114742013.02.20 17:55buy57390.0192.3320.0000.000
114752013.02.21 01:00buy57400.0192.1650.0000.000
114762013.02.22 02:10buy57410.0191.6410.0000.000
114772013.02.26 11:55buy57420.0190.0030.0000.000
114782013.03.07 18:42close57420.0192.2200.0000.0002305.111604588.01
114792013.03.07 18:42close57410.0192.2200.0000.000683.131605271.14
114802013.03.07 18:42close57400.0192.2200.0000.000167.141605438.28
114812013.03.07 18:42close57390.0192.2200.0000.00024.171605462.45
114822013.03.07 18:42close57380.0192.2200.0000.000-313.831605148.62
114832013.03.07 18:42close57370.0192.2200.0000.000-1015.811604132.81
114842013.03.07 18:42close57360.0192.2200.0000.000-1094.811603038.00
114852013.03.07 20:00buy57430.0192.2290.0000.000
114862013.03.07 20:05buy57440.0192.2180.0000.000
114872013.03.08 04:04close57440.0192.3160.0000.000106.011603144.01
114882013.03.08 04:04close57430.0192.3160.0000.00095.011603239.02
114892013.03.08 04:05buy57450.0192.3160.0000.000
114902013.03.08 04:19buy57460.0192.3290.0000.000
114912013.03.08 04:42close57460.0192.4260.0000.00097.001603336.02
114922013.03.08 04:42close57450.0192.4260.0000.000110.001603446.02
114932013.03.08 07:05buy57470.0192.5460.0000.000
114942013.03.08 07:10buy57480.0192.5340.0000.000
114952013.03.08 10:22close57480.0192.6420.0000.000108.001603554.02
114962013.03.08 10:22close57470.0192.6420.0000.00096.001603650.02
114972013.03.08 10:22buy57490.0192.6510.0000.000
114982013.03.08 10:25buy57500.0192.6440.0000.000
114992013.03.08 11:06close57500.0192.7500.0000.000106.001603756.02
115002013.03.08 11:06close57490.0192.7500.0000.00099.001603855.02
115012013.03.08 12:50buy57510.0192.7430.0000.000
115022013.03.08 13:03buy57520.0192.7530.0000.000
115032013.03.08 13:30close57520.0192.8520.0000.00099.001603954.02
115042013.03.08 13:30close57510.0192.8520.0000.000109.001604063.02
115052013.03.08 13:50buy57530.0192.9580.0000.000
115062013.03.08 14:54close57530.0193.0610.0000.000103.001604166.02
115072013.03.08 15:05buy57540.0193.1780.0000.000
115082013.03.08 15:30close57540.0193.2870.0000.000109.001604275.02
115092013.03.08 15:35buy57550.0194.0250.0000.000
115102013.03.08 15:35close57550.0194.1270.0000.000102.001604377.02
115112013.03.08 15:40buy57560.0193.9720.0000.000
115122013.03.08 15:45buy57570.0193.8590.0000.000
115132013.03.08 22:25buy57580.0193.2900.0000.000
115142013.03.11 20:00close57580.0193.7990.0000.000517.011604894.03
115152013.03.11 20:00close57570.0193.7990.0000.000-51.991604842.04
115162013.03.11 20:00close57560.0193.7990.0000.000-164.991604677.05
115172013.03.11 20:05buy57590.0193.8330.0000.000
115182013.03.11 20:10buy57600.0193.8160.0000.000
115192013.03.12 01:10close57600.0193.9170.0000.000109.011604786.06
115202013.03.12 01:10close57590.0193.9170.0000.00092.011604878.07
115212013.03.12 01:10buy57610.0193.9270.0000.000
115222013.03.12 01:15buy57620.0193.9420.0000.000
115232013.03.12 01:26close57620.0194.0360.0000.00094.001604972.07
115242013.03.12 01:26close57610.0194.0360.0000.000109.001605081.07
115252013.03.12 01:26buy57630.0194.0510.0000.000
115262013.03.12 01:30buy57640.0194.0500.0000.000
115272013.03.12 01:36buy57650.0194.0420.0000.000
115282013.03.12 01:44close57650.0194.1480.0000.000106.001605187.07
115292013.03.12 01:44close57640.0194.1480.0000.00098.001605285.07
115302013.03.12 01:44close57630.0194.1480.0000.00097.001605382.07
115312013.03.12 01:45buy57660.0194.1590.0000.000
115322013.03.12 17:30buy57670.0193.8560.0000.000
115332013.03.13 03:35buy57680.0193.5590.0000.000
115342013.03.13 15:40buy57690.0193.4590.0000.000
115352013.03.14 11:07close57690.0193.8320.0000.000397.031605779.10
115362013.03.14 11:07close57680.0193.8320.0000.000297.031606076.13
115372013.03.14 11:07close57670.0193.8320.0000.0008.041606084.17
115382013.03.14 11:07close57660.0193.8320.0000.000-294.961605789.21
115392013.03.14 11:10buy57700.0193.8840.0000.000
115402013.03.14 11:23buy57710.0193.8880.0000.000
115412013.03.14 11:45close57710.0193.9880.0000.000100.001605889.21
115422013.03.14 11:45close57700.0193.9880.0000.000104.001605993.21
115432013.03.14 15:00buy57720.0193.9300.0000.000
115442013.03.14 15:18close57720.0194.0320.0000.000102.001606095.21
115452013.03.14 15:18buy57730.0194.0400.0000.000
115462013.03.14 15:20buy57740.0194.0350.0000.000
115472013.03.14 15:35close57740.0194.1390.0000.000104.001606199.21
115482013.03.14 15:35close57730.0194.1390.0000.00099.001606298.21
115492013.03.14 15:35buy57750.0194.1490.0000.000
115502013.03.14 19:10buy57760.0193.7830.0000.000
115512013.03.15 04:03close57760.0194.0640.0000.000289.011606587.22
115522013.03.15 04:03close57750.0194.0640.0000.000-76.991606510.23
115532013.03.15 04:05buy57770.0194.0930.0000.000
115542013.03.15 06:10buy57780.0194.0400.0000.000
115552013.03.15 12:50close57780.0194.1670.0000.000127.001606637.23
115562013.03.15 12:50close57770.0194.1670.0000.00074.001606711.23
115572013.03.15 12:55buy57790.0194.2090.0000.000
115582013.03.15 15:16close57790.0194.3140.0000.000105.001606816.23
115592013.03.15 15:16buy57800.0194.3340.0000.000
115602013.03.15 15:20buy57810.0194.3400.0000.000
115612013.03.15 15:25buy57820.0194.3480.0000.000
115622013.03.18 15:15buy57830.0192.9750.0000.000
115632013.03.20 09:35buy57840.0192.6110.0000.000
115642013.04.02 11:35buy57850.0191.6290.0000.000
115652013.04.04 09:04close57850.0193.3440.0000.0001747.041608563.27
115662013.04.04 09:04close57840.0193.3440.0000.000869.171609432.44
115672013.04.04 09:04close57830.0193.3440.0000.000521.191609953.63
115682013.04.04 09:04close57820.0193.3440.0000.000-843.801609109.83
115692013.04.04 09:04close57810.0193.3440.0000.000-835.801608274.03
115702013.04.04 09:04close57800.0193.3440.0000.000-829.801607444.23
115712013.04.04 09:30buy57860.0193.9830.0000.000
115722013.04.04 09:31close57860.0194.0860.0000.000103.001607547.23
115732013.04.04 09:35buy57870.0193.9600.0000.000
115742013.04.04 10:39close57870.0194.0610.0000.000101.001607648.23
115752013.04.04 12:45buy57880.0194.0910.0000.000
115762013.04.04 16:25close57880.0194.1920.0000.000101.001607749.23
115772013.04.04 16:25buy57890.0194.2050.0000.000
115782013.04.04 16:46close57890.0194.3060.0000.000101.001607850.23
115792013.04.04 16:46buy57900.0194.3170.0000.000
115802013.04.04 16:50buy57910.0194.2980.0000.000
115812013.04.04 16:56close57910.0194.4080.0000.000110.001607960.23
115822013.04.04 16:56close57900.0194.4080.0000.00091.001608051.23
115832013.04.04 16:56buy57920.0194.4140.0000.000
115842013.04.04 17:07close57920.0194.5160.0000.000102.001608153.23
115852013.04.04 17:07buy57930.0194.5240.0000.000
115862013.04.04 17:23close57930.0194.6260.0000.000102.001608255.23
115872013.04.04 20:50buy57940.0195.0030.0000.000
115882013.04.04 21:19close57940.0195.1070.0000.000104.001608359.23
115892013.04.04 21:20buy57950.0195.1120.0000.000
115902013.04.04 21:26buy57960.0195.1230.0000.000
115912013.04.05 03:03buy57970.0195.1210.0000.000
115922013.04.05 03:08close57970.0195.2170.0000.00096.001608455.23
115932013.04.05 03:08close57960.0195.2170.0000.000102.011608557.24
115942013.04.05 03:08close57950.0195.2170.0000.000113.011608670.25
115952013.04.05 03:10buy57980.0195.2500.0000.000
115962013.04.05 03:11close57980.0195.3550.0000.000105.001608775.25
115972013.04.05 03:15buy57990.0195.3370.0000.000
115982013.04.05 03:17close57990.0195.4390.0000.000102.001608877.25
115992013.04.05 03:20buy58000.0195.4180.0000.000
116002013.04.05 03:21close58000.0195.5220.0000.000104.001608981.25
116012013.04.05 03:25buy58010.0195.5140.0000.000
116022013.04.05 03:27close58010.0195.6150.0000.000101.001609082.25
116032013.04.05 03:30buy58020.0195.6780.0000.000
116042013.04.05 03:32close58020.0195.7800.0000.000102.001609184.25
116052013.04.05 03:35buy58030.0195.6990.0000.000
116062013.04.05 05:17close58030.0195.8010.0000.000102.001609286.25
116072013.04.05 05:20buy58040.0195.8680.0000.000
116082013.04.05 05:46buy58050.0195.8610.0000.000
116092013.04.05 19:25buy58060.0195.3990.0000.000
116102013.04.05 21:28close58060.0195.8100.0000.000411.001609697.25
116112013.04.05 21:28close58050.0195.8100.0000.000-51.001609646.25
116122013.04.05 21:28close58040.0195.8100.0000.000-58.001609588.25
116132013.04.05 21:30buy58070.0195.8310.0000.000
116142013.04.05 21:52close58070.0195.9350.0000.000104.001609692.25
116152013.04.05 22:00buy58080.0195.9940.0000.000
116162013.04.05 22:40close58080.0196.0980.0000.000104.001609796.25
116172013.04.05 22:50buy58090.0196.2670.0000.000
116182013.04.08 00:00close58090.0196.3950.0000.000136.011609932.26
116192013.04.08 02:10buy58100.0197.0410.0000.000
116202013.04.08 02:56close58100.0197.1440.0000.000103.001610035.26
116212013.04.08 06:35buy58110.0196.8570.0000.000
116222013.04.08 06:44close58110.0196.9580.0000.000101.001610136.26
116232013.04.08 06:44buy58120.0196.9730.0000.000
116242013.04.08 06:45buy58130.0196.9640.0000.000
116252013.04.08 10:25close58130.0197.0700.0000.000106.001610242.26
116262013.04.08 10:25close58120.0197.0700.0000.00097.001610339.26
116272013.04.08 10:25buy58140.0197.0830.0000.000
116282013.04.08 10:35close58140.0197.1850.0000.000102.001610441.26
116292013.04.08 10:35buy58150.0197.1930.0000.000
116302013.04.08 10:40buy58160.0197.1560.0000.000
116312013.04.08 13:45buy58170.0197.0490.0000.000
116322013.04.08 13:51buy58180.0197.0180.0000.000
116332013.04.08 14:06buy58190.0197.1160.0000.000
116342013.04.08 14:20buy58200.0197.1180.0000.000
116352013.04.08 17:40buy58210.0196.9550.0000.000
116362013.04.08 17:46buy58220.0196.9180.0000.000
116372013.04.08 20:53close58220.0197.1660.0000.000248.001610689.26
116382013.04.08 20:53close58210.0197.1660.0000.000211.001610900.26
116392013.04.08 20:53close58200.0197.1660.0000.00048.001610948.26
116402013.04.08 20:53close58190.0197.1660.0000.00050.001610998.26
116412013.04.08 20:53close58180.0197.1660.0000.000148.001611146.26
116422013.04.08 20:53close58170.0197.1660.0000.000117.001611263.26
116432013.04.08 20:53close58160.0197.1660.0000.00010.001611273.26
116442013.04.08 20:53close58150.0197.1660.0000.000-27.001611246.26
116452013.04.08 20:55buy58230.0197.2360.0000.000
116462013.04.08 20:59close58230.0197.3400.0000.000104.001611350.26
116472013.04.08 21:00buy58240.0197.3530.0000.000
116482013.04.08 21:05buy58250.0197.3440.0000.000
116492013.04.08 21:10buy58260.0197.3430.0000.000
116502013.04.08 21:16close58260.0197.4480.0000.000105.001611455.26
116512013.04.08 21:16close58250.0197.4480.0000.000104.001611559.26
116522013.04.08 21:16close58240.0197.4480.0000.00095.001611654.26
116532013.04.08 21:16buy58270.0197.4580.0000.000
116542013.04.08 21:21buy58280.0197.4530.0000.000
116552013.04.08 21:32close58280.0197.5590.0000.000106.001611760.26
116562013.04.08 21:32close58270.0197.5590.0000.000101.001611861.26
116572013.04.08 23:05buy58290.0197.6500.0000.000
116582013.04.09 00:15close58290.0197.7430.0000.000101.011611962.27
116592013.04.09 01:15buy58300.0197.9440.0000.000
116602013.04.09 02:13buy58310.0197.9600.0000.000
116612013.04.09 11:15buy58320.0197.5620.0000.000
116622013.04.10 10:35close58320.0197.9220.0000.000368.011612330.28
116632013.04.10 10:35close58310.0197.9220.0000.000-29.991612300.29
116642013.04.10 10:35close58300.0197.9220.0000.000-13.991612286.30
116652013.04.10 10:35buy58330.0197.9290.0000.000
116662013.04.10 10:40buy58340.0197.9080.0000.000
116672013.04.10 11:05close58340.0198.0210.0000.000113.001612399.30
116682013.04.10 11:05close58330.0198.0210.0000.00092.001612491.30
116692013.04.10 14:05buy58350.0198.1170.0000.000
116702013.04.10 19:38close58350.0198.2200.0000.000103.001612594.30
116712013.04.10 19:45buy58360.0198.2620.0000.000
116722013.04.10 22:06close58360.0198.3650.0000.000103.001612697.30
116732013.04.10 22:06buy58370.0198.3790.0000.000
116742013.04.10 22:10buy58380.0198.3730.0000.000
116752013.04.10 22:15buy58390.0198.3790.0000.000
116762013.04.11 08:05buy58400.0198.2020.0000.000
116772013.04.11 11:44close58400.0198.4270.0000.000225.001612922.30
116782013.04.11 11:44close58390.0198.4270.0000.00072.031612994.33
116792013.04.11 11:44close58380.0198.4270.0000.00078.031613072.36
116802013.04.11 11:44close58370.0198.4270.0000.00072.031613144.39
116812013.04.11 11:50buy58410.0198.5220.0000.000
116822013.04.11 11:51close58410.0198.6510.0000.000129.001613273.39
116832013.04.11 11:55buy58420.0198.6080.0000.000
116842013.04.11 12:00buy58430.0198.5710.0000.000
116852013.04.11 12:05buy58440.0198.5630.0000.000
116862013.04.11 13:10close58440.0198.6810.0000.000118.001613391.39
116872013.04.11 13:10close58430.0198.6810.0000.000110.001613501.39
116882013.04.11 13:10close58420.0198.6810.0000.00073.001613574.39
116892013.04.11 13:15buy58450.0198.7190.0000.000
116902013.04.11 20:43buy58460.0198.7060.0000.000
116912013.04.11 21:03close58460.0198.8150.0000.000109.001613683.39
116922013.04.11 21:03close58450.0198.8150.0000.00096.001613779.39
116932013.04.12 06:05buy58470.0198.6100.0000.000
116942013.04.12 06:12buy58480.0198.6210.0000.000
116952013.04.16 06:35buy58490.0195.2230.0000.000
116962013.04.25 17:57close58490.0197.4880.0000.0002353.111616132.50
116972013.04.25 17:57close58480.0197.4880.0000.000-1028.871615103.63
116982013.04.25 17:57close58470.0197.4880.0000.000-1017.871614085.76
116992013.04.25 18:00buy58500.0197.5510.0000.000
117002013.04.25 18:45buy58510.0197.5640.0000.000
117012013.04.25 21:15buy58520.0197.4900.0000.000
117022013.04.25 21:28buy58530.0197.4680.0000.000
117032013.04.26 01:50buy58540.0197.4320.0000.000
117042013.04.29 09:25buy58550.0196.3040.0000.000
117052013.05.02 15:30close58550.0197.3500.0000.0001086.051615171.81
117062013.05.02 15:30close58540.0197.3500.0000.000-33.941615137.87
117072013.05.02 15:30close58530.0197.3500.0000.000-61.931615075.94
117082013.05.02 15:30close58520.0197.3500.0000.000-83.931614992.01
117092013.05.02 15:30close58510.0197.3500.0000.000-157.931614834.08
117102013.05.02 15:30close58500.0197.3500.0000.000-144.931614689.15
117112013.05.02 15:35buy58560.0197.6040.0000.000
117122013.05.02 15:35close58560.0197.7060.0000.000102.001614791.15
117132013.05.02 15:40buy58570.0197.6680.0000.000
117142013.05.03 01:55buy58580.0196.9980.0000.000
117152013.05.03 15:30close58580.0197.5460.0000.000548.001615339.15
117162013.05.03 15:30close58570.0197.5460.0000.000-113.991615225.16
117172013.05.03 15:35buy58590.0197.9970.0000.000
117182013.05.03 15:35close58590.0198.1020.0000.000105.001615330.16
117192013.05.03 15:40buy58600.0197.9540.0000.000
117202013.05.03 15:41close58600.0198.0550.0000.000101.001615431.16
117212013.05.03 15:45buy58610.0197.9500.0000.000
117222013.05.03 15:50close58610.0198.0520.0000.000102.001615533.16
117232013.05.03 15:50buy58620.0198.0680.0000.000
117242013.05.03 16:20close58620.0198.1690.0000.000101.001615634.16
117252013.05.03 18:55buy58630.0198.3050.0000.000
117262013.05.06 00:02close58630.0198.4120.0000.000115.011615749.17
117272013.05.06 08:15buy58640.0198.3760.0000.000
117282013.05.06 09:18close58640.0198.4770.0000.000101.001615850.17
117292013.05.06 09:18buy58650.0198.4820.0000.000
117302013.05.06 09:24buy58660.0198.4930.0000.000
117312013.05.06 09:28buy58670.0198.4890.0000.000
117322013.05.06 10:11close58670.0198.5890.0000.000100.001615950.17
117332013.05.06 10:11close58660.0198.5890.0000.00096.001616046.17
117342013.05.06 10:11close58650.0198.5890.0000.000107.001616153.17
117352013.05.06 15:00buy58680.0198.4920.0000.000
117362013.05.06 15:08buy58690.0198.5030.0000.000
117372013.05.06 18:25buy58700.0198.4890.0000.000
117382013.05.06 18:48close58700.0198.5950.0000.000106.001616259.17
117392013.05.06 18:48close58690.0198.5950.0000.00092.001616351.17
117402013.05.06 18:48close58680.0198.5950.0000.000103.001616454.17
117412013.05.06 18:48buy58710.0198.6060.0000.000
117422013.05.06 18:51buy58720.0198.6110.0000.000
117432013.05.06 21:13close58720.0198.7100.0000.00099.001616553.17
117442013.05.06 21:13close58710.0198.7100.0000.000104.001616657.17
117452013.05.07 01:15buy58730.0198.6870.0000.000
117462013.05.07 01:20buy58740.0198.6970.0000.000
117472013.05.07 13:05buy58750.0198.5190.0000.000
117482013.05.07 13:22close58750.0198.7390.0000.000220.001616877.17
117492013.05.07 13:22close58740.0198.7390.0000.00042.001616919.17
117502013.05.07 13:22close58730.0198.7390.0000.00052.001616971.17
117512013.05.07 13:22buy58760.0198.7500.0000.000
117522013.05.07 13:25buy58770.0198.7460.0000.000
117532013.05.07 13:37buy58780.0198.7380.0000.000
117542013.05.07 13:55close58780.0198.8450.0000.000107.001617078.17
117552013.05.07 13:55close58770.0198.8450.0000.00099.001617177.17
117562013.05.07 13:55close58760.0198.8450.0000.00095.001617272.17
117572013.05.07 22:10buy58790.0198.5910.0000.000
117582013.05.07 22:20buy58800.0198.5880.0000.000
117592013.05.08 04:20buy58810.0198.5870.0000.000
117602013.05.08 05:00close58810.0198.6880.0000.000101.001617373.17
117612013.05.08 05:00close58800.0198.6880.0000.000108.011617481.18
117622013.05.08 05:00close58790.0198.6880.0000.000105.011617586.19
117632013.05.08 12:55buy58820.0198.4930.0000.000
117642013.05.08 13:00buy58830.0198.4880.0000.000
117652013.05.08 14:10close58830.0198.5910.0000.000103.001617689.19
117662013.05.08 14:10close58820.0198.5910.0000.00098.001617787.19
117672013.05.08 18:00buy58840.0198.5390.0000.000
117682013.05.08 18:17close58840.0198.6420.0000.000103.001617890.19
117692013.05.08 18:17buy58850.0198.6530.0000.000
117702013.05.08 18:20buy58860.0198.6480.0000.000
117712013.05.09 05:57buy58870.0198.6440.0000.000
117722013.05.09 10:45buy58880.0198.6190.0000.000
117732013.05.09 16:12close58880.0198.7310.0000.000112.001618002.19
117742013.05.09 16:12close58870.0198.7310.0000.00087.001618089.19
117752013.05.09 16:12close58860.0198.7310.0000.000107.031618196.22
117762013.05.09 16:12close58850.0198.7310.0000.000102.031618298.25
117772013.05.09 16:12buy58890.0198.7380.0000.000
117782013.05.09 16:18close58890.0198.8390.0000.000101.001618399.25
117792013.05.09 16:18buy58900.0198.8470.0000.000
117802013.05.09 16:20close58900.0198.9510.0000.000104.001618503.25
117812013.05.09 16:20buy58910.0198.9550.0000.000
117822013.05.09 16:25buy58920.0198.9330.0000.000
117832013.05.09 16:30buy58930.0198.9090.0000.000
117842013.05.09 16:33close58930.0199.0340.0000.000125.001618628.25
117852013.05.09 16:33close58920.0199.0340.0000.000101.001618729.25
117862013.05.09 16:33close58910.0199.0340.0000.00079.001618808.25
117872013.05.09 16:35buy58940.0199.0410.0000.000
117882013.05.09 20:01close58940.0199.1470.0000.000106.001618914.25
117892013.05.09 20:01buy58950.0199.1540.0000.000
117902013.05.09 20:05buy58960.0199.1480.0000.000
117912013.05.09 20:08close58960.0199.2550.0000.000107.001619021.25
117922013.05.09 20:08close58950.0199.2550.0000.000101.001619122.25
117932013.05.09 20:10buy58970.0199.3170.0000.000
117942013.05.09 20:17close58970.0199.4190.0000.000102.001619224.25
117952013.05.09 20:17buy58980.0199.4310.0000.000
117962013.05.09 20:23buy58990.0199.4430.0000.000
117972013.05.09 20:26close58990.0199.5370.0000.00094.001619318.25
117982013.05.09 20:26close58980.0199.5370.0000.000106.001619424.25
117992013.05.09 20:26buy59000.0199.5480.0000.000
118002013.05.09 20:56close59000.0199.6990.0000.000151.001619575.25
118012013.05.09 21:00buy59010.01100.0090.0000.000
118022013.05.09 21:01close59010.01100.1110.0000.000102.001619677.25
118032013.05.09 21:05buy59020.01100.1360.0000.000
118042013.05.09 21:08close59020.01100.2400.0000.000104.001619781.25
118052013.05.09 21:10buy59030.01100.1840.0000.000
118062013.05.10 03:00buy59040.01100.1150.0000.000
118072013.05.10 03:11buy59050.01100.1070.0000.000
118082013.05.10 04:40close59050.01100.2330.0000.000126.001619907.25
118092013.05.10 04:40close59040.01100.2330.0000.000118.001620025.25
118102013.05.10 04:40close59030.01100.2330.0000.00057.011620082.26
118112013.05.10 04:40buy59060.01100.2450.0000.000
118122013.05.10 04:41close59060.01100.3460.0000.000101.001620183.26
118132013.05.10 04:45buy59070.01100.3960.0000.000
118142013.05.10 04:50buy59080.01100.3240.0000.000
118152013.05.10 09:25buy59090.01100.2470.0000.000
118162013.05.10 10:56close59090.01100.4250.0000.000178.001620361.26
118172013.05.10 10:56close59080.01100.4250.0000.000101.001620462.26
118182013.05.10 10:56close59070.01100.4250.0000.00029.001620491.26
118192013.05.10 13:00buy59100.01100.4950.0000.000
118202013.05.10 13:07buy59110.01100.5060.0000.000
118212013.05.10 13:17close59110.01100.6040.0000.00098.001620589.26
118222013.05.10 13:17close59100.01100.6040.0000.000109.001620698.26
118232013.05.10 13:17buy59120.01100.6150.0000.000
118242013.05.10 13:20buy59130.01100.6050.0000.000
118252013.05.10 13:31close59130.01100.7180.0000.000113.001620811.26
118262013.05.10 13:31close59120.01100.7180.0000.000103.001620914.26
118272013.05.10 13:31buy59140.01100.7300.0000.000
118282013.05.10 13:57close59140.01100.8380.0000.000108.001621022.26
118292013.05.10 14:00buy59150.01100.9010.0000.000
118302013.05.10 17:55buy59160.01100.4540.0000.000
118312013.05.13 02:04close59160.01100.7700.0000.000324.011621346.27
118322013.05.13 02:04close59150.01100.7700.0000.000-122.991621223.28
118332013.05.13 02:20buy59170.01100.9360.0000.000
118342013.05.13 11:25buy59180.01100.5480.0000.000
118352013.05.13 15:00buy59190.01100.7490.0000.000
118362013.05.13 15:04close59190.01100.8460.0000.00097.001621320.28
118372013.05.13 15:04close59180.01100.8460.0000.000298.001621618.28
118382013.05.13 15:04close59170.01100.8460.0000.000-90.001621528.28
118392013.05.13 15:05buy59200.01100.8620.0000.000
118402013.05.13 15:10buy59210.01100.8140.0000.000
118412013.05.13 15:30close59210.01100.9380.0000.000124.001621652.28
118422013.05.13 15:30close59200.01100.9380.0000.00076.001621728.28
118432013.05.13 15:35buy59220.01101.0340.0000.000
118442013.05.13 17:50buy59230.01100.8970.0000.000
118452013.05.14 18:00buy59240.01100.4360.0000.000
118462013.05.14 19:22close59240.01100.8870.0000.000451.001622179.28
118472013.05.14 19:22close59230.01100.8870.0000.000-1.991622177.29
118482013.05.14 19:22close59220.01100.8870.0000.000-138.991622038.30
118492013.05.15 09:50buy59250.01100.4520.0000.000
118502013.05.15 09:57close59250.01100.5760.0000.000124.001622162.30
118512013.05.15 10:00buy59260.01100.5700.0000.000
118522013.05.15 10:05buy59270.01100.5530.0000.000
118532013.05.15 12:50buy59280.01100.4710.0000.000
118542013.05.15 13:26close59280.01100.6320.0000.000161.001622323.30
118552013.05.15 13:26close59270.01100.6320.0000.00079.001622402.30
118562013.05.15 13:26close59260.01100.6320.0000.00062.001622464.30
118572013.05.15 13:26buy59290.01100.6420.0000.000
118582013.05.15 18:00buy59300.01100.6320.0000.000
118592013.05.15 18:06buy59310.01100.6340.0000.000
118602013.05.15 19:06close59310.01100.7370.0000.000103.001622567.30
118612013.05.15 19:06close59300.01100.7370.0000.000105.001622672.30
118622013.05.15 19:06close59290.01100.7370.0000.00095.001622767.30
118632013.05.16 02:55buy59320.01100.6850.0000.000
118642013.05.16 03:15buy59330.01100.6830.0000.000
118652013.05.16 08:46buy59340.01100.6600.0000.000
118662013.05.16 12:10buy59350.01100.6880.0000.000
118672013.05.16 18:40buy59360.01100.6800.0000.000
118682013.05.17 17:25buy59370.01100.1860.0000.000
118692013.05.20 18:55buy59380.0199.8740.0000.000
118702013.05.23 18:55buy59390.0198.5880.0000.000
118712013.05.27 08:30buy59400.0197.9080.0000.000
118722013.06.04 02:05buy59410.0296.8590.0000.000
118732013.06.06 08:05buy59420.0395.8960.0000.000
118742013.06.07 15:40buy59430.0594.1920.0000.000
118752013.06.13 18:47buy59440.0792.7430.0000.000
118762013.07.08 02:41close59440.0795.9380.0000.00023654.611646421.91
118772013.07.08 02:41close59430.0595.9380.0000.0009891.451656313.36
118782013.07.08 02:41close59420.0395.9380.0000.000846.901657160.26
118792013.07.08 02:41close59410.0295.9380.0000.000-1297.321655862.94
118802013.07.08 02:41close59400.0195.9380.0000.000-1633.581654229.36
118812013.07.08 02:41close59390.0195.9380.0000.000-2297.561651931.80
118822013.07.08 02:41close59380.0195.9380.0000.000-3543.511648388.29
118832013.07.08 02:41close59370.0195.9380.0000.000-3847.501644540.79
118842013.07.08 02:41close59360.0195.9380.0000.000-4333.491640207.30
118852013.07.08 02:41close59350.0195.9380.0000.000-4341.491635865.81
118862013.07.08 02:41close59340.0195.9380.0000.000-4313.491631552.32
118872013.07.08 02:41close59330.0195.9380.0000.000-4336.491627215.83
118882013.07.08 02:41close59320.0195.9380.0000.000-4338.491622877.34
118892013.07.08 02:45buy59450.0195.9810.0000.000
118902013.07.08 06:15buy59460.0195.7790.0000.000
118912013.07.08 11:45buy59470.0195.8880.0000.000
118922013.07.08 14:45buy59480.0195.8870.0000.000
118932013.07.08 14:58buy59490.0195.8830.0000.000
118942013.07.08 23:00buy59500.0195.7180.0000.000
118952013.07.09 08:36close59500.0195.9490.0000.000239.011623116.35
118962013.07.09 08:36close59490.0195.9490.0000.00074.011623190.36
118972013.07.09 08:36close59480.0195.9490.0000.00070.011623260.37
118982013.07.09 08:36close59470.0195.9490.0000.00069.011623329.38
118992013.07.09 08:36close59460.0195.9490.0000.000178.011623507.39
119002013.07.09 08:36close59450.0195.9490.0000.000-23.991623483.40
119012013.07.09 08:36buy59510.0195.9570.0000.000
119022013.07.09 08:40buy59520.0195.9270.0000.000
119032013.07.09 08:48buy59530.0195.9170.0000.000
119042013.07.09 09:47close59530.0196.0340.0000.000117.001623600.40
119052013.07.09 09:47close59520.0196.0340.0000.000107.001623707.40
119062013.07.09 09:47close59510.0196.0340.0000.00077.001623784.40
119072013.07.09 11:10buy59540.0196.0840.0000.000
119082013.07.09 15:35buy59550.0196.0330.0000.000
119092013.07.09 16:12close59550.0196.1680.0000.000135.001623919.40
119102013.07.09 16:12close59540.0196.1680.0000.00084.001624003.40
119112013.07.09 16:15buy59560.0196.1680.0000.000
119122013.07.09 22:45buy59570.0195.9790.0000.000
119132013.07.10 21:05buy59580.0195.6210.0000.000
119142013.07.10 23:45buy59590.0195.5020.0000.000
119152013.07.11 19:35buy59600.0195.3490.0000.000
119162013.07.12 14:00close59600.0195.8020.0000.000461.011624464.41
119172013.07.12 14:00close59590.0195.8020.0000.000332.041624796.45
119182013.07.12 14:00close59580.0195.8020.0000.000213.041625009.49
119192013.07.12 14:00close59570.0195.8020.0000.000-136.951624872.54
119202013.07.12 14:00close59560.0195.8020.0000.000-325.951624546.59
119212013.07.12 14:50buy59610.0195.8970.0000.000
119222013.07.12 15:00buy59620.0195.8850.0000.000
119232013.07.12 15:11buy59630.0195.8850.0000.000
119242013.07.12 15:30close59630.0195.9890.0000.000104.001624650.59
119252013.07.12 15:30close59620.0195.9890.0000.000104.001624754.59
119262013.07.12 15:30close59610.0195.9890.0000.00092.001624846.59
119272013.07.15 08:00buy59640.0195.6150.0000.000
119282013.07.15 08:11buy59650.0195.6320.0000.000
119292013.07.15 10:21close59650.0195.7240.0000.00092.001624938.59
119302013.07.15 10:21close59640.0195.7240.0000.000109.001625047.59
119312013.07.15 10:21buy59660.0195.7360.0000.000
119322013.07.15 10:25buy59670.0195.7220.0000.000
119332013.07.15 10:32buy59680.0195.7400.0000.000
119342013.07.15 11:19close59680.0195.8330.0000.00093.001625140.59
119352013.07.15 11:19close59670.0195.8330.0000.000111.001625251.59
119362013.07.15 11:19close59660.0195.8330.0000.00097.001625348.59
119372013.07.15 13:30buy59690.0195.9000.0000.000
119382013.07.15 13:59close59690.0196.0010.0000.000101.001625449.59
119392013.07.15 13:59buy59700.0196.0100.0000.000
119402013.07.15 14:01buy59710.0196.0190.0000.000
119412013.07.15 14:03close59710.0196.1190.0000.000100.001625549.59
119422013.07.15 14:03close59700.0196.1190.0000.000109.001625658.59
119432013.07.15 14:05buy59720.0196.1250.0000.000
119442013.07.15 14:52close59720.0196.2260.0000.000101.001625759.59
119452013.07.15 15:15buy59730.0196.3320.0000.000
119462013.07.15 18:45buy59740.0196.0390.0000.000
119472013.07.15 19:04buy59750.0196.0060.0000.000
119482013.07.16 09:55buy59760.0195.8310.0000.000
119492013.07.16 18:20buy59770.0195.6160.0000.000
119502013.07.17 11:30close59770.0196.0530.0000.000445.011626204.60
119512013.07.17 11:30close59760.0196.0530.0000.000230.011626434.61
119522013.07.17 11:30close59750.0196.0530.0000.00063.021626497.63
119532013.07.17 11:30close59740.0196.0530.0000.00030.021626527.65
119542013.07.17 11:30close59730.0196.0530.0000.000-262.981626264.67
119552013.07.17 14:05buy59780.0195.9830.0000.000
119562013.07.17 17:50buy59790.0195.8170.0000.000
119572013.07.18 01:55buy59800.0195.7560.0000.000
119582013.07.18 02:13buy59810.0195.7220.0000.000
119592013.07.18 06:52close59810.0195.9080.0000.000186.001626450.67
119602013.07.18 06:52close59800.0195.9080.0000.000152.001626602.67
119612013.07.18 06:52close59790.0195.9080.0000.000115.031626717.70
119622013.07.18 06:52close59780.0195.9080.0000.000-50.971626666.73
119632013.07.18 06:52buy59820.0195.9250.0000.000
119642013.07.18 06:55buy59830.0195.8920.0000.000
119652013.07.18 07:00buy59840.0195.8900.0000.000
119662013.07.18 07:40close59840.0196.0040.0000.000114.001626780.73
119672013.07.18 07:40close59830.0196.0040.0000.000112.001626892.73
119682013.07.18 07:40close59820.0196.0040.0000.00079.001626971.73
119692013.07.18 09:30buy59850.0196.0460.0000.000
119702013.07.18 09:59close59850.0196.1480.0000.000102.001627073.73
119712013.07.18 10:00buy59860.0196.1580.0000.000
119722013.07.18 14:30buy59870.0196.1460.0000.000
119732013.07.18 15:30close59870.0196.2610.0000.000115.001627188.73
119742013.07.18 15:30close59860.0196.2610.0000.000103.001627291.73
119752013.07.18 15:35buy59880.0196.3270.0000.000
119762013.07.18 16:05buy59890.0196.3200.0000.000
119772013.07.18 17:00close59890.0196.4460.0000.000126.001627417.73
119782013.07.18 17:00close59880.0196.4460.0000.000119.001627536.73
119792013.07.18 17:05buy59900.0196.4420.0000.000
119802013.07.18 17:20close59900.0196.5430.0000.000101.001627637.73
119812013.07.18 17:20buy59910.0196.5480.0000.000
119822013.07.18 17:29buy59920.0196.5510.0000.000
119832013.07.18 17:51close59920.0196.6500.0000.00099.001627736.73
119842013.07.18 17:51close59910.0196.6500.0000.000102.001627838.73
119852013.07.18 18:00buy59930.0196.8030.0000.000
119862013.07.18 20:29buy59940.0196.8150.0000.000
119872013.07.19 01:41close59940.0196.9010.0000.00094.011627932.74
119882013.07.19 01:41close59930.0196.9010.0000.000106.011628038.75
119892013.07.19 02:55buy59950.0196.9330.0000.000
119902013.07.19 03:16close59950.0197.0340.0000.000101.001628139.75
119912013.07.19 03:16buy59960.0197.0440.0000.000
119922013.07.19 03:20buy59970.0197.0580.0000.000
119932013.07.19 03:25buy59980.0197.0530.0000.000
119942013.07.19 17:35buy59990.0196.6770.0000.000
119952013.07.19 23:55close59990.0197.0580.0000.000381.001628520.75
119962013.07.19 23:55close59980.0197.0580.0000.0005.001628525.75
119972013.07.19 23:55close59970.0197.0580.0000.0000.001628525.75
119982013.07.19 23:55close59960.0197.0580.0000.00014.001628539.75
119992013.07.19 23:55buy60000.0197.1010.0000.000
120002013.07.22 14:05buy60010.0196.6660.0000.000
120012013.07.23 04:50buy60020.0196.4010.0000.000
120022013.07.23 14:35close60020.0196.8160.0000.000415.001628954.75
120032013.07.23 14:35close60010.0196.8160.0000.000158.011629112.76
120042013.07.23 14:35close60000.0196.8160.0000.000-268.981628843.78
120052013.07.23 14:40buy60030.0196.8380.0000.000
120062013.07.23 14:45buy60040.0196.8380.0000.000
120072013.07.23 15:30close60040.0196.9530.0000.000115.001628958.78
120082013.07.23 15:30close60030.0196.9530.0000.000115.001629073.78
120092013.07.23 15:35buy60050.0197.0290.0000.000
120102013.07.23 15:40buy60060.0197.0040.0000.000
120112013.07.23 15:48buy60070.0196.9970.0000.000
120122013.07.24 01:05buy60080.0196.7170.0000.000
120132013.07.24 10:49close60080.0197.0310.0000.000314.001629387.78
120142013.07.24 10:49close60070.0197.0310.0000.00042.011629429.79
120152013.07.24 10:49close60060.0197.0310.0000.00035.011629464.80
120162013.07.24 10:49close60050.0197.0310.0000.00010.011629474.81
120172013.07.24 10:49buy60090.0197.0440.0000.000
120182013.07.24 10:50buy60100.0197.0260.0000.000
120192013.07.24 10:55buy60110.0197.0020.0000.000
120202013.07.24 11:40close60110.0197.1250.0000.000123.001629597.81
120212013.07.24 11:40close60100.0197.1250.0000.00099.001629696.81
120222013.07.24 11:40close60090.0197.1250.0000.00081.001629777.81
120232013.07.24 11:45buy60120.0197.1470.0000.000
120242013.07.24 11:57close60120.0197.2480.0000.000101.001629878.81
120252013.07.24 11:57buy60130.0197.2590.0000.000
120262013.07.24 14:23close60130.0197.3620.0000.000103.001629981.81
120272013.07.24 14:25buy60140.0197.3830.0000.000
120282013.07.24 14:30buy60150.0197.3730.0000.000
120292013.07.24 14:47close60150.0197.4790.0000.000106.001630087.81
120302013.07.24 14:47close60140.0197.4790.0000.00096.001630183.81
120312013.07.24 14:47buy60160.0197.4820.0000.000
120322013.07.24 14:50buy60170.0197.4640.0000.000
120332013.07.24 15:27close60170.0197.5750.0000.000111.001630294.81
120342013.07.24 15:27close60160.0197.5750.0000.00093.001630387.81
120352013.07.24 15:30buy60180.0197.5670.0000.000
120362013.07.25 01:20buy60190.0197.3170.0000.000
120372013.07.29 10:15buy60200.0195.4080.0000.000
120382013.08.06 02:35buy60210.0194.8880.0000.000
120392013.08.08 04:05buy60220.0192.8990.0000.000
120402013.09.06 13:40close60220.0195.4100.0000.0002743.291633131.10
120412013.09.06 13:40close60210.0195.4100.0000.000786.331633917.43
120422013.09.06 13:40close60200.0195.4100.0000.000330.411634247.84
120432013.09.06 13:40close60190.0195.4100.0000.000-1562.571632685.27
120442013.09.06 13:40close60180.0195.4100.0000.000-1788.541630896.73
120452013.09.06 14:35buy60230.0195.4580.0000.000
120462013.09.06 15:18buy60240.0195.4670.0000.000
120472013.09.06 15:29close60240.0195.5640.0000.00097.001630993.73
120482013.09.06 15:29close60230.0195.5640.0000.000106.001631099.73
120492013.09.06 21:10buy60250.0195.3900.0000.000
120502013.09.06 21:15buy60260.0195.3870.0000.000
120512013.09.09 00:00close60260.0195.7280.0000.000349.011631448.74
120522013.09.09 00:00close60250.0195.7280.0000.000346.011631794.75
120532013.09.09 02:35buy60270.0196.0220.0000.000
120542013.09.09 02:41buy60280.0196.0210.0000.000
120552013.09.09 06:40buy60290.0195.8230.0000.000
120562013.09.09 17:44close60290.0196.0580.0000.000235.001632029.75
120572013.09.09 17:44close60280.0196.0580.0000.00037.001632066.75
120582013.09.09 17:44close60270.0196.0580.0000.00036.001632102.75
120592013.09.09 17:44buy60300.0196.0640.0000.000
120602013.09.10 01:22buy60310.0196.0820.0000.000
120612013.09.10 02:32buy60320.0196.0840.0000.000
120622013.09.10 08:32close60320.0196.1740.0000.00090.001632192.75
120632013.09.10 08:32close60310.0196.1740.0000.00092.001632284.75
120642013.09.10 08:32close60300.0196.1740.0000.000118.011632402.76
120652013.09.10 08:40buy60330.0196.1960.0000.000
120662013.09.10 09:10buy60340.0196.1820.0000.000
120672013.09.10 09:28close60340.0196.2910.0000.000109.001632511.76
120682013.09.10 09:28close60330.0196.2910.0000.00095.001632606.76
120692013.09.10 09:30buy60350.0196.2840.0000.000
120702013.09.10 09:35buy60360.0196.2790.0000.000
120712013.09.10 10:03close60360.0196.3830.0000.000104.001632710.76
120722013.09.10 10:03close60350.0196.3830.0000.00099.001632809.76
120732013.09.10 10:05buy60370.0196.4140.0000.000
120742013.09.10 10:12buy60380.0196.4220.0000.000
120752013.09.10 10:15buy60390.0196.4170.0000.000
120762013.09.10 10:22buy60400.0196.4140.0000.000
120772013.09.10 10:40close60400.0196.5170.0000.000103.001632912.76
120782013.09.10 10:40close60390.0196.5170.0000.000100.001633012.76
120792013.09.10 10:40close60380.0196.5170.0000.00095.001633107.76
120802013.09.10 10:40close60370.0196.5170.0000.000103.001633210.76
120812013.09.10 11:55buy60410.0196.5560.0000.000
120822013.09.10 12:50buy60420.0196.5510.0000.000
120832013.09.10 13:12close60420.0196.6560.0000.000105.001633315.76
120842013.09.10 13:12close60410.0196.6560.0000.000100.001633415.76
120852013.09.10 13:12buy60430.0196.6630.0000.000
120862013.09.10 13:15buy60440.0196.6560.0000.000
120872013.09.10 13:21buy60450.0196.6590.0000.000
120882013.09.10 14:05close60450.0196.7680.0000.000109.001633524.76
120892013.09.10 14:05close60440.0196.7680.0000.000112.001633636.76
120902013.09.10 14:05close60430.0196.7680.0000.000105.001633741.76
120912013.09.10 14:10buy60460.0196.8740.0000.000
120922013.09.10 14:28close60460.0196.9750.0000.000101.001633842.76
120932013.09.10 20:00buy60470.0196.9690.0000.000
120942013.09.11 04:14close60470.0197.0610.0000.000100.011633942.77
120952013.09.11 04:15buy60480.0197.0710.0000.000
120962013.09.11 04:16close60480.0197.1780.0000.000107.001634049.77
120972013.09.11 04:20buy60490.0197.0880.0000.000
120982013.09.11 06:55buy60500.0197.0820.0000.000
120992013.09.11 07:06buy60510.0197.0750.0000.000
121002013.09.11 13:05buy60520.0196.9960.0000.000
121012013.09.11 19:20buy60530.0196.9230.0000.000
121022013.09.12 01:00buy60540.0196.8900.0000.000
121032013.09.12 22:00buy60550.0196.3160.0000.000
121042013.09.16 11:40buy60560.0196.0850.0000.000
121052013.09.19 10:38close60560.0196.8380.0000.000793.051634842.82
121062013.09.19 10:38close60550.0196.8380.0000.000578.071635420.89
121072013.09.19 10:38close60540.0196.8380.0000.0004.071635424.96
121082013.09.19 10:38close60530.0196.8380.0000.000-4.901635420.06
121092013.09.19 10:38close60520.0196.8380.0000.000-77.901635342.16
121102013.09.19 10:38close60510.0196.8380.0000.000-156.901635185.26
121112013.09.19 10:38close60500.0196.8380.0000.000-163.901635021.36
121122013.09.19 10:38close60490.0196.8380.0000.000-169.901634851.46
121132013.09.19 10:45buy60570.0196.9520.0000.000
121142013.09.19 12:30close60570.0197.0560.0000.000104.001634955.46
121152013.09.19 12:35buy60580.0197.0730.0000.000
121162013.09.19 15:38close60580.0197.1740.0000.000101.001635056.46
121172013.09.19 15:38buy60590.0197.1810.0000.000
121182013.09.19 15:40buy60600.0197.1580.0000.000
121192013.09.19 15:42close60600.0197.2750.0000.000117.001635173.46
121202013.09.19 15:42close60590.0197.2750.0000.00094.001635267.46
121212013.09.19 15:45buy60610.0197.2890.0000.000
121222013.09.19 15:50buy60620.0197.2070.0000.000
121232013.09.19 17:00close60620.0197.3830.0000.000176.001635443.46
121242013.09.19 17:00close60610.0197.3830.0000.00094.001635537.46
121252013.09.19 22:35buy60630.0196.8410.0000.000
121262013.09.19 22:47buy60640.0196.8450.0000.000
121272013.09.19 23:38close60640.0196.9430.0000.00098.001635635.46
121282013.09.19 23:38close60630.0196.9430.0000.000102.001635737.46
121292013.09.20 14:20buy60650.0196.7070.0000.000
121302013.09.20 15:03close60650.0196.8090.0000.000102.001635839.46
121312013.09.20 15:05buy60660.0196.8150.0000.000
121322013.09.20 15:10buy60670.0196.8140.0000.000
121332013.09.20 15:16buy60680.0196.8090.0000.000
121342013.09.20 18:08buy60690.0196.8020.0000.000
121352013.09.23 20:00buy60700.0196.1760.0000.000
121362013.09.24 06:01buy60710.0196.0230.0000.000
121372013.09.25 16:00buy60720.0195.7030.0000.000
121382013.09.30 07:10buy60730.0195.1510.0000.000
121392013.10.02 19:45buy60740.0194.3570.0000.000
121402013.10.09 05:05buy60750.0293.7610.0000.000
121412013.10.16 18:42close60750.0295.6070.0000.0003804.141639643.60
121422013.10.16 18:42close60740.0195.6070.0000.0001362.141641005.74
121432013.10.16 18:42close60730.0195.6070.0000.000584.161641589.90
121442013.10.16 18:42close60720.0195.6070.0000.00072.211641662.11
121452013.10.16 18:42close60710.0195.6070.0000.000-239.781641422.33
121462013.10.16 18:42close60700.0195.6070.0000.000-384.771641037.56
121472013.10.16 18:42close60690.0195.6070.0000.000-1002.761640034.80
121482013.10.16 18:42close60680.0195.6070.0000.000-1009.761639025.04
121492013.10.16 18:42close60670.0195.6070.0000.000-1014.761638010.28
121502013.10.16 18:42close60660.0195.6070.0000.000-1015.761636994.52
121512013.10.16 22:00buy60760.0195.6160.0000.000
121522013.10.17 01:02close60760.0195.6920.0000.000100.031637094.55
121532013.10.17 01:02buy60770.0195.6980.0000.000
121542013.10.17 01:05buy60780.0195.6820.0000.000
121552013.10.17 02:47close60780.0195.7910.0000.000109.001637203.55
121562013.10.17 02:47close60770.0195.7910.0000.00093.001637296.55
121572013.10.17 02:50buy60790.0195.8140.0000.000
121582013.10.18 01:10buy60800.0195.1750.0000.000
121592013.10.21 01:01buy60810.0195.0740.0000.000
121602013.10.22 08:11close60810.0195.4400.0000.000374.011637670.56
121612013.10.22 08:11close60800.0195.4400.0000.000281.021637951.58
121622013.10.22 08:11close60790.0195.4400.0000.000-349.971637601.61
121632013.10.22 08:15buy60820.0195.4550.0000.000
121642013.10.22 08:20buy60830.0195.4620.0000.000
121652013.10.22 10:06buy60840.0195.4590.0000.000
121662013.10.22 12:24close60840.0195.5600.0000.000101.001637702.61
121672013.10.22 12:24close60830.0195.5600.0000.00098.001637800.61
121682013.10.22 12:24close60820.0195.5600.0000.000105.001637905.61
121692013.10.24 08:35buy60850.0193.8790.0000.000
121702013.10.24 08:45close60850.0193.9810.0000.000102.001638007.61
121712013.10.24 08:45buy60860.0193.9860.0000.000
121722013.10.24 09:01close60860.0194.0880.0000.000102.001638109.61
121732013.10.24 09:01buy60870.0194.0980.0000.000
121742013.10.25 14:25buy60880.0193.3010.0000.000
121752013.10.25 23:10buy60890.0193.1820.0000.000
121762013.10.28 05:45buy60900.0193.5280.0000.000
121772013.10.28 05:50buy60910.0193.5080.0000.000
121782013.10.28 05:55buy60920.0193.4960.0000.000
121792013.10.29 10:02buy60930.0193.4910.0000.000
121802013.10.29 13:48close60930.0193.6070.0000.000116.001638225.61
121812013.10.29 13:48close60920.0193.6070.0000.000119.011638344.62
121822013.10.29 13:48close60910.0193.6070.0000.000107.011638451.63
121832013.10.29 13:48close60900.0193.6070.0000.00087.011638538.64
121842013.10.29 13:48close60890.0193.6070.0000.000441.021638979.66
121852013.10.29 13:48close60880.0193.6070.0000.000322.021639301.68
121862013.10.29 13:48close60870.0193.6070.0000.000-466.971638834.71
121872013.10.29 13:50buy60940.0193.6200.0000.000
121882013.10.29 14:29close60940.0193.7230.0000.000103.001638937.71
121892013.10.29 14:30buy60950.0193.7560.0000.000
121902013.10.29 14:40close60950.0193.8570.0000.000101.001639038.71
121912013.10.29 14:40buy60960.0193.8660.0000.000
121922013.10.29 18:55buy60970.0193.8560.0000.000
121932013.10.29 22:05buy60980.0193.8250.0000.000
121942013.10.29 22:22buy60990.0193.8180.0000.000
121952013.10.30 03:05buy61000.0193.8080.0000.000
121962013.10.30 09:29close61000.0193.9290.0000.000121.001639159.71
121972013.10.30 09:29close60990.0193.9290.0000.000119.011639278.72
121982013.10.30 09:29close60980.0193.9290.0000.000112.011639390.73
121992013.10.30 09:29close60970.0193.9290.0000.00081.011639471.74
122002013.10.30 09:29close60960.0193.9290.0000.00071.011639542.75
122012013.10.30 10:40buy61010.0193.9800.0000.000
122022013.10.30 21:05buy61020.0193.9790.0000.000
122032013.10.30 21:15buy61030.0193.9710.0000.000
122042013.10.30 21:30buy61040.0193.9640.0000.000
122052013.10.30 21:47close61040.0194.0750.0000.000111.001639653.75
122062013.10.30 21:47close61030.0194.0750.0000.000104.001639757.75
122072013.10.30 21:47close61020.0194.0750.0000.00096.001639853.75
122082013.10.30 21:47close61010.0194.0750.0000.00095.001639948.75
122092013.10.30 21:50buy61050.0194.0910.0000.000
122102013.10.31 11:05buy61060.0193.9620.0000.000
122112013.10.31 15:30close61060.0194.1160.0000.000154.001640102.75
122122013.10.31 15:30close61050.0194.1160.0000.00049.031640151.78
122132013.10.31 15:35buy61070.0194.1510.0000.000
122142013.10.31 15:40buy61080.0194.0780.0000.000
122152013.10.31 16:37close61080.0194.2150.0000.000137.001640288.78
122162013.10.31 16:37close61070.0194.2150.0000.00064.001640352.78
122172013.10.31 16:40buy61090.0194.2000.0000.000
122182013.10.31 16:49buy61100.0194.2040.0000.000
122192013.10.31 19:30buy61110.0194.1990.0000.000
122202013.10.31 21:16close61110.0194.3030.0000.000104.001640456.78
122212013.10.31 21:16close61100.0194.3030.0000.00099.001640555.78
122222013.10.31 21:16close61090.0194.3030.0000.000103.001640658.78
122232013.10.31 21:20buy61120.0194.3560.0000.000
122242013.10.31 21:25buy61130.0194.3470.0000.000
122252013.11.01 06:20buy61140.0194.1850.0000.000
122262013.11.01 14:39close61140.0194.3910.0000.000206.001640864.78
122272013.11.01 14:39close61130.0194.3910.0000.00052.011640916.79
122282013.11.01 14:39close61120.0194.3910.0000.00043.011640959.80
122292013.11.01 14:40buy61150.0194.3960.0000.000
122302013.11.01 14:45buy61160.0194.3930.0000.000
122312013.11.01 17:01close61160.0194.4960.0000.000103.001641062.80
122322013.11.01 17:01close61150.0194.4960.0000.000100.001641162.80
122332013.11.01 17:05buy61170.0194.4590.0000.000
122342013.11.01 17:07close61170.0194.5600.0000.000101.001641263.80
122352013.11.01 17:10buy61180.0194.5550.0000.000
122362013.11.01 17:16buy61190.0194.5620.0000.000
122372013.11.01 17:49close61190.0194.6600.0000.00098.001641361.80
122382013.11.01 17:49close61180.0194.6600.0000.000105.001641466.80
122392013.11.01 17:50buy61200.0194.6950.0000.000
122402013.11.01 17:58buy61210.0194.6960.0000.000
122412013.11.01 21:05buy61220.0194.6590.0000.000
122422013.11.01 21:12buy61230.0194.6520.0000.000
122432013.11.04 00:00close61230.0194.8330.0000.000189.011641655.81
122442013.11.04 00:00close61220.0194.8330.0000.000182.011641837.82
122452013.11.04 00:00close61210.0194.8330.0000.000145.011641982.83
122462013.11.04 00:00close61200.0194.8330.0000.000146.011642128.84
122472013.11.04 02:15buy61240.0194.8020.0000.000
122482013.11.04 03:30buy61250.0194.8140.0000.000
122492013.11.04 03:36buy61260.0194.8060.0000.000
122502013.11.05 17:05buy61270.0194.2880.0000.000
122512013.11.06 17:12close61270.0194.7640.0000.000484.011642612.85
122522013.11.06 17:12close61260.0194.7640.0000.000-25.981642586.87
122532013.11.06 17:12close61250.0194.7640.0000.000-33.981642552.89
122542013.11.06 17:12close61240.0194.7640.0000.000-21.981642530.91
122552013.11.06 17:12buy61280.0194.7710.0000.000
122562013.11.06 17:15buy61290.0194.7770.0000.000
122572013.11.06 17:20buy61300.0194.7740.0000.000
122582013.11.06 19:40buy61310.0194.7110.0000.000
122592013.11.07 02:48buy61320.0194.7060.0000.000
122602013.11.07 06:40buy61330.0194.6690.0000.000
122612013.11.07 12:56close61330.0194.8200.0000.000151.001642681.91
122622013.11.07 12:56close61320.0194.8200.0000.000114.001642795.91
122632013.11.07 12:56close61310.0194.8200.0000.000133.031642928.94
122642013.11.07 12:56close61300.0194.8200.0000.00070.031642998.97
122652013.11.07 12:56close61290.0194.8200.0000.00067.031643066.00
122662013.11.07 12:56close61280.0194.8200.0000.00073.031643139.03
122672013.11.07 12:56buy61340.0194.8270.0000.000
122682013.11.07 15:30close61340.0194.9340.0000.000107.001643246.03
122692013.11.07 15:35buy61350.0195.0900.0000.000
122702013.11.07 15:40close61350.0195.1910.0000.000101.001643347.03
122712013.11.07 15:40buy61360.0195.1920.0000.000
122722013.11.07 15:45buy61370.0195.0840.0000.000
122732013.11.08 13:35buy61380.0193.8920.0000.000
122742013.11.12 02:48close61380.0194.8070.0000.000931.021644278.05
122752013.11.12 02:48close61370.0194.8070.0000.000-252.971644025.08
122762013.11.12 02:48close61360.0194.8070.0000.000-360.971643664.11
122772013.11.12 02:48buy61390.0194.8100.0000.000
122782013.11.12 02:50buy61400.0194.8220.0000.000
122792013.11.12 02:55buy61410.0194.8170.0000.000
122802013.11.12 03:10close61410.0194.9180.0000.000101.001643765.11
122812013.11.12 03:10close61400.0194.9180.0000.00096.001643861.11
122822013.11.12 03:10close61390.0194.9180.0000.000108.001643969.11
122832013.11.12 03:10buy61420.0194.9280.0000.000
122842013.11.12 03:13close61420.0195.0310.0000.000103.001644072.11
122852013.11.12 03:15buy61430.0195.0280.0000.000
122862013.11.12 03:20buy61440.0195.0160.0000.000
122872013.11.12 08:40buy61450.0195.0370.0000.000
122882013.11.12 15:07buy61460.0195.0280.0000.000
122892013.11.12 16:29close61460.0195.1300.0000.000102.001644174.11
122902013.11.12 16:29close61450.0195.1300.0000.00093.001644267.11
122912013.11.12 16:29close61440.0195.1300.0000.000114.001644381.11
122922013.11.12 16:29close61430.0195.1300.0000.000102.001644483.11
122932013.11.12 16:30buy61470.0195.1420.0000.000
122942013.11.12 16:36buy61480.0195.1510.0000.000
122952013.11.12 22:00buy61490.0194.9970.0000.000
122962013.11.13 08:40buy61500.0194.9290.0000.000
122972013.11.13 16:50buy61510.0194.8800.0000.000
122982013.11.14 03:15close61510.0195.0920.0000.000236.031644719.14
122992013.11.14 03:15close61500.0195.0920.0000.000187.031644906.17
123002013.11.14 03:15close61490.0195.0920.0000.000127.041645033.21
123012013.11.14 03:15close61480.0195.0920.0000.000-26.961645006.25
123022013.11.14 03:15close61470.0195.0920.0000.000-17.961644988.29
123032013.11.14 03:20buy61520.0195.1390.0000.000
123042013.11.14 05:22close61520.0195.2420.0000.000103.001645091.29
123052013.11.14 05:25buy61530.0195.2500.0000.000
123062013.11.14 09:20buy61540.0195.2140.0000.000
123072013.11.14 09:25buy61550.0195.1970.0000.000
123082013.11.14 10:40close61550.0195.3210.0000.000124.001645215.29
123092013.11.14 10:40close61540.0195.3210.0000.000107.001645322.29
123102013.11.14 10:40close61530.0195.3210.0000.00071.001645393.29
123112013.11.14 10:40buy61560.0195.3270.0000.000
123122013.11.14 10:45buy61570.0195.3120.0000.000
123132013.11.14 11:34close61570.0195.4270.0000.000115.001645508.29
123142013.11.14 11:34close61560.0195.4270.0000.000100.001645608.29
123152013.11.14 11:35buy61580.0195.4180.0000.000
123162013.11.14 16:20buy61590.0195.2610.0000.000
123172013.11.14 18:51buy61600.0195.2370.0000.000
123182013.11.14 20:01close61600.0195.4080.0000.000171.001645779.29
123192013.11.14 20:01close61590.0195.4080.0000.000147.001645926.29
123202013.11.14 20:01close61580.0195.4080.0000.000-10.001645916.29
123212013.11.14 20:01buy61610.0195.4150.0000.000
123222013.11.14 22:59close61610.0195.5160.0000.000101.001646017.29
123232013.11.14 23:00buy61620.0195.5370.0000.000
123242013.11.14 23:25buy61630.0195.5310.0000.000
123252013.11.15 00:37close61630.0195.6260.0000.000103.011646120.30
123262013.11.15 00:37close61620.0195.6260.0000.00097.011646217.31
123272013.11.15 01:40buy61640.0195.7150.0000.000
123282013.11.15 03:24close61640.0195.8180.0000.000103.001646320.31
123292013.11.15 03:25buy61650.0195.8350.0000.000
123302013.11.15 06:00buy61660.0195.7990.0000.000
123312013.11.15 10:25buy61670.0195.7500.0000.000
123322013.11.15 13:07close61670.0195.9000.0000.000150.001646470.31
123332013.11.15 13:07close61660.0195.9000.0000.000101.001646571.31
123342013.11.15 13:07close61650.0195.9000.0000.00065.001646636.31
123352013.11.15 13:07buy61680.0195.9020.0000.000
123362013.11.15 13:10buy61690.0195.9000.0000.000
123372013.11.15 13:15buy61700.0195.9070.0000.000
123382013.11.15 17:50buy61710.0195.8270.0000.000
123392013.11.15 23:22close61710.0195.9850.0000.000158.001646794.31
123402013.11.15 23:22close61700.0195.9850.0000.00078.001646872.31
123412013.11.15 23:22close61690.0195.9850.0000.00085.001646957.31
123422013.11.15 23:22close61680.0195.9850.0000.00083.001647040.31
123432013.11.15 23:23buy61720.0195.9940.0000.000
123442013.11.15 23:25buy61730.0195.9920.0000.000
123452013.11.18 01:04close61730.0196.0880.0000.000104.011647144.32
123462013.11.18 01:04close61720.0196.0880.0000.000102.011647246.33
123472013.11.18 01:05buy61740.0196.1000.0000.000
123482013.11.18 01:11buy61750.0196.1100.0000.000
123492013.11.18 13:05buy61760.0195.9820.0000.000
123502013.11.19 10:10buy61770.0195.8200.0000.000
123512013.11.19 15:15buy61780.0195.7150.0000.000
123522013.11.20 14:15buy61790.0195.6410.0000.000
123532013.11.21 02:42close61790.0195.9620.0000.000345.031647591.36
123542013.11.21 02:42close61780.0195.9620.0000.000279.041647870.40
123552013.11.21 02:42close61770.0195.9620.0000.000174.041648044.44
123562013.11.21 02:42close61760.0195.9620.0000.00020.051648064.49
123572013.11.21 02:42close61750.0195.9620.0000.000-107.951647956.54
123582013.11.21 02:42close61740.0195.9620.0000.000-97.951647858.59
123592013.11.21 02:42buy61800.0195.9750.0000.000
123602013.11.21 02:45buy61810.0195.9770.0000.000
123612013.11.21 02:55buy61820.0195.9850.0000.000
123622013.11.21 03:10close61820.0196.0870.0000.000102.001647960.59
123632013.11.21 03:10close61810.0196.0870.0000.000110.001648070.59
123642013.11.21 03:10close61800.0196.0870.0000.000112.001648182.59
123652013.11.21 07:10buy61830.0195.9570.0000.000
123662013.11.21 07:17buy61840.0195.9670.0000.000
123672013.11.21 08:03close61840.0196.0640.0000.00097.001648279.59
123682013.11.21 08:03close61830.0196.0640.0000.000107.001648386.59
123692013.11.21 08:03buy61850.0196.0750.0000.000
123702013.11.21 08:03close61850.0196.1760.0000.000101.001648487.59
123712013.11.21 08:05buy61860.0196.2090.0000.000
123722013.11.21 08:10buy61870.0196.2020.0000.000
123732013.11.21 08:15buy61880.0196.2010.0000.000
123742013.11.21 09:25close61880.0196.3040.0000.000103.001648590.59
123752013.11.21 09:25close61870.0196.3040.0000.000102.001648692.59
123762013.11.21 09:25close61860.0196.3040.0000.00095.001648787.59
123772013.11.21 11:20buy61890.0196.3250.0000.000
123782013.11.21 11:25buy61900.0196.3160.0000.000
123792013.11.21 11:56close61900.0196.4220.0000.000106.001648893.59
123802013.11.21 11:56close61890.0196.4220.0000.00097.001648990.59
123812013.11.21 12:00buy61910.0196.4440.0000.000
123822013.11.22 01:35buy61920.0196.2370.0000.000
123832013.11.22 14:50buy61930.0196.0000.0000.000
123842013.11.25 03:32close61930.0196.3180.0000.000326.011649316.60
123852013.11.25 03:32close61920.0196.3180.0000.00089.011649405.61
123862013.11.25 03:32close61910.0196.3180.0000.000-109.981649295.63
123872013.11.25 03:35buy61940.0196.3570.0000.000
123882013.11.25 03:40buy61950.0196.3670.0000.000
123892013.11.25 06:56close61950.0196.4620.0000.00095.001649390.63
123902013.11.25 06:56close61940.0196.4620.0000.000105.001649495.63
123912013.11.25 07:00buy61960.0196.4410.0000.000
123922013.11.25 13:05buy61970.0196.3690.0000.000
123932013.11.25 13:12buy61980.0196.4120.0000.000
123942013.11.25 13:15buy61990.0196.4070.0000.000
123952013.11.25 21:10buy62000.0196.3720.0000.000
123962013.11.25 23:43buy62010.0196.3640.0000.000
123972013.11.26 00:07close62010.0196.4870.0000.000131.011649626.64
123982013.11.26 00:07close62000.0196.4870.0000.000123.011649749.65
123992013.11.26 00:07close61990.0196.4870.0000.00088.011649837.66
124002013.11.26 00:07close61980.0196.4870.0000.00083.011649920.67
124012013.11.26 00:07close61970.0196.4870.0000.000126.011650046.68
124022013.11.26 00:07close61960.0196.4870.0000.00054.011650100.69
124032013.11.26 03:05buy62020.0196.4380.0000.000
124042013.11.26 03:10buy62030.0196.4530.0000.000
124052013.11.26 09:10buy62040.0196.4040.0000.000
124062013.11.26 14:35buy62050.0196.3220.0000.000
124072013.11.27 03:10buy62060.0196.1830.0000.000
124082013.11.27 11:40close62060.0196.4540.0000.000271.001650371.69
124092013.11.27 11:40close62050.0196.4540.0000.000140.011650511.70
124102013.11.27 11:40close62040.0196.4540.0000.00058.011650569.71
124112013.11.27 11:40close62030.0196.4540.0000.0009.011650578.72
124122013.11.27 11:40close62020.0196.4540.0000.00024.011650602.73
124132013.11.27 11:55buy62070.0196.5620.0000.000
124142013.11.27 12:00buy62080.0196.5580.0000.000
124152013.11.27 12:54close62080.0196.6610.0000.000103.001650705.73
124162013.11.27 12:54close62070.0196.6610.0000.00099.001650804.73
124172013.11.27 16:50buy62090.0196.4020.0000.000
124182013.11.28 00:39close62090.0196.4780.0000.000100.031650904.76
124192013.11.28 04:00buy62100.0196.5340.0000.000
124202013.11.28 07:05buy62110.0196.4370.0000.000
124212013.11.28 10:01close62110.0196.5890.0000.000152.001651056.76
124222013.11.28 10:01close62100.0196.5890.0000.00055.001651111.76
124232013.11.28 10:05buy62120.0196.6370.0000.000
124242013.11.28 10:10buy62130.0196.6250.0000.000
124252013.11.28 10:15buy62140.0196.6210.0000.000
124262013.11.28 13:36close62140.0196.7280.0000.000107.001651218.76
124272013.11.28 13:36close62130.0196.7280.0000.000103.001651321.76
124282013.11.28 13:36close62120.0196.7280.0000.00091.001651412.76
124292013.11.28 13:36buy62150.0196.7400.0000.000
124302013.11.28 13:40buy62160.0196.7330.0000.000
124312013.11.28 13:47buy62170.0196.7250.0000.000
124322013.11.28 18:55buy62180.0196.5770.0000.000
124332013.11.29 03:48close62180.0196.7870.0000.000218.011651630.77
124342013.11.29 03:48close62170.0196.7870.0000.00070.011651700.78
124352013.11.29 03:48close62160.0196.7870.0000.00062.011651762.79
124362013.11.29 03:48close62150.0196.7870.0000.00055.011651817.80
124372013.11.29 03:50buy62190.0196.7880.0000.000
124382013.11.29 10:10buy62200.0196.6450.0000.000
124392013.11.29 15:32close62200.0196.8200.0000.000175.001651992.80
124402013.11.29 15:32close62190.0196.8200.0000.00032.001652024.80
124412013.11.29 15:35buy62210.0196.8360.0000.000
124422013.11.29 15:40buy62220.0196.8360.0000.000
124432013.11.29 15:45buy62230.0196.8220.0000.000
124442013.11.29 15:54buy62240.0196.8170.0000.000
124452013.11.29 17:45buy62250.0196.7700.0000.000
124462013.12.02 09:00buy62260.0196.4970.0000.000
124472013.12.02 17:00close62260.0196.8580.0000.000361.001652385.80
124482013.12.02 17:00close62250.0196.8580.0000.00096.011652481.81
124492013.12.02 17:00close62240.0196.8580.0000.00049.011652530.82
124502013.12.02 17:00close62230.0196.8580.0000.00044.011652574.83
124512013.12.02 17:00close62220.0196.8580.0000.00030.011652604.84
124522013.12.02 17:00close62210.0196.8580.0000.00030.011652634.85
124532013.12.02 18:05buy62270.0196.8890.0000.000
124542013.12.02 19:26close62270.0196.9910.0000.000102.001652736.85
124552013.12.02 19:30buy62280.0197.0140.0000.000
124562013.12.03 03:15buy62290.0196.8120.0000.000
124572013.12.03 06:20close62290.0197.0090.0000.000197.001652933.85
124582013.12.03 06:20close62280.0197.0090.0000.0003.011652936.86
124592013.12.03 06:20buy62300.0197.0170.0000.000
124602013.12.03 06:25buy62310.0197.0300.0000.000
124612013.12.04 02:20buy62320.0196.2920.0000.000
124622013.12.05 11:40buy62330.0195.7340.0000.000
124632013.12.06 17:13close62330.0196.5950.0000.000869.011653805.87
124642013.12.06 17:13close62320.0196.5950.0000.000335.041654140.91
124652013.12.06 17:13close62310.0196.5950.0000.000-394.951653745.96
124662013.12.06 17:13close62300.0196.5950.0000.000-381.951653364.01
124672013.12.06 20:00buy62340.0196.5690.0000.000
124682013.12.06 23:42close62340.0196.6710.0000.000102.001653466.01
124692013.12.06 23:42buy62350.0196.6820.0000.000
124702013.12.06 23:52buy62360.0196.7060.0000.000
124712013.12.09 00:20close62360.0196.7930.0000.00095.011653561.02
124722013.12.09 00:20close62350.0196.7930.0000.000119.011653680.03
124732013.12.09 06:40buy62370.0196.7190.0000.000
124742013.12.09 07:28close62370.0196.8210.0000.000102.001653782.03
124752013.12.09 07:30buy62380.0196.8030.0000.000
124762013.12.09 17:15buy62390.0196.7220.0000.000
124772013.12.09 18:24close62390.0196.8640.0000.000142.001653924.03
124782013.12.09 18:24close62380.0196.8640.0000.00061.001653985.03
124792013.12.09 18:24buy62400.0196.8650.0000.000
124802013.12.09 18:25buy62410.0196.8620.0000.000
124812013.12.09 18:39close62410.0196.9660.0000.000104.001654089.03
124822013.12.09 18:39close62400.0196.9660.0000.000101.001654190.03
124832013.12.09 18:39buy62420.0196.9700.0000.000
124842013.12.09 18:40buy62430.0196.9770.0000.000
124852013.12.09 18:45buy62440.0196.9720.0000.000
124862013.12.09 20:14close62440.0197.0740.0000.000102.001654292.03
124872013.12.09 20:14close62430.0197.0740.0000.00097.001654389.03
124882013.12.09 20:14close62420.0197.0740.0000.000104.001654493.03
124892013.12.09 22:25buy62450.0197.0730.0000.000
124902013.12.09 22:35buy62460.0197.0780.0000.000
124912013.12.09 23:58close62460.0197.1810.0000.000103.001654596.03
124922013.12.09 23:58close62450.0197.1810.0000.000108.001654704.03
124932013.12.10 05:45buy62470.0197.1400.0000.000
124942013.12.10 05:50buy62480.0197.1450.0000.000
124952013.12.10 08:47close62480.0197.2450.0000.000100.001654804.03
124962013.12.10 08:47close62470.0197.2450.0000.000105.001654909.03
124972013.12.10 08:47buy62490.0197.2470.0000.000
124982013.12.10 08:50buy62500.0197.2270.0000.000
124992013.12.10 08:55buy62510.0197.2220.0000.000
125002013.12.10 23:55buy62520.0196.9950.0000.000
125012013.12.11 07:10buy62530.0196.9060.0000.000
125022013.12.12 02:40buy62540.0196.8390.0000.000
125032013.12.12 09:59close62540.0197.1480.0000.000309.001655218.03
125042013.12.12 09:59close62530.0197.1480.0000.000266.031655484.06
125052013.12.12 09:59close62520.0197.1480.0000.000185.041655669.10
125062013.12.12 09:59close62510.0197.1480.0000.000-41.961655627.14
125072013.12.12 09:59close62500.0197.1480.0000.000-46.961655580.18
125082013.12.12 09:59close62490.0197.1480.0000.000-66.961655513.22
125092013.12.12 10:00buy62550.0197.1610.0000.000
125102013.12.12 10:05buy62560.0197.1470.0000.000
125112013.12.12 10:56close62560.0197.2560.0000.000109.001655622.22
125122013.12.12 10:56close62550.0197.2560.0000.00095.001655717.22
125132013.12.12 10:56buy62570.0197.2580.0000.000
125142013.12.12 11:00buy62580.0197.2570.0000.000
125152013.12.12 11:06buy62590.0197.2620.0000.000
125162013.12.12 11:22close62590.0197.3610.0000.00099.001655816.22
125172013.12.12 11:22close62580.0197.3610.0000.000104.001655920.22
125182013.12.12 11:22close62570.0197.3610.0000.000103.001656023.22
125192013.12.12 11:22buy62600.0197.3630.0000.000
125202013.12.12 14:10buy62610.0197.2390.0000.000
125212013.12.12 20:10buy62620.0197.0220.0000.000
125222013.12.13 00:39close62620.0197.3030.0000.000289.011656312.23
125232013.12.13 00:39close62610.0197.3030.0000.00072.011656384.24
125242013.12.13 00:39close62600.0197.3030.0000.000-51.991656332.25
125252013.12.13 02:55buy62630.0197.4950.0000.000
125262013.12.13 05:40buy62640.0197.4070.0000.000
125272013.12.13 05:48buy62650.0197.3870.0000.000
125282013.12.13 05:53close62650.0197.5300.0000.000143.001656475.25
125292013.12.13 05:53close62640.0197.5300.0000.000123.001656598.25
125302013.12.13 05:53close62630.0197.5300.0000.00035.001656633.25
125312013.12.13 05:55buy62660.0197.5220.0000.000
125322013.12.13 06:00buy62670.0197.4820.0000.000
125332013.12.13 07:27close62670.0197.6020.0000.000120.001656753.25
125342013.12.13 07:27close62660.0197.6020.0000.00080.001656833.25
125352013.12.13 07:30buy62680.0197.6120.0000.000
125362013.12.13 12:50buy62690.0197.2820.0000.000
125372013.12.18 02:30buy62700.0196.9990.0000.000
125382013.12.18 22:51close62700.0197.3820.0000.000383.001657216.25
125392013.12.18 22:51close62690.0197.3820.0000.000124.031657340.28
125402013.12.18 22:51close62680.0197.3820.0000.000-205.971657134.31
125412013.12.19 07:20buy62710.0197.0520.0000.000
125422013.12.19 13:41close62710.0197.1530.0000.000101.001657235.31
125432013.12.19 13:45buy62720.0197.2070.0000.000
125442013.12.19 14:48close62720.0197.3080.0000.000101.001657336.31
125452013.12.19 14:50buy62730.0197.2970.0000.000
125462013.12.19 16:32close62730.0197.3980.0000.000101.001657437.31
125472013.12.19 16:35buy62740.0197.4150.0000.000
125482013.12.19 17:50close62740.0197.5180.0000.000103.001657540.31
125492013.12.19 17:50buy62750.0197.5170.0000.000
125502013.12.19 17:55buy62760.0197.5170.0000.000
125512013.12.19 18:04buy62770.0197.5120.0000.000
125522013.12.19 20:09close62770.0197.6160.0000.000104.001657644.31
125532013.12.19 20:09close62760.0197.6160.0000.00099.001657743.31
125542013.12.19 20:09close62750.0197.6160.0000.00099.001657842.31
125552013.12.19 20:10buy62780.0197.6260.0000.000
125562013.12.19 20:20buy62790.0197.6300.0000.000
125572013.12.19 23:01close62790.0197.7310.0000.000101.001657943.31
125582013.12.19 23:01close62780.0197.7310.0000.000105.001658048.31
125592013.12.19 23:25buy62800.0197.7310.0000.000
125602013.12.20 03:10close62800.0197.8230.0000.000100.011658148.32
125612013.12.20 03:15buy62810.0197.8720.0000.000
125622013.12.20 03:21buy62820.0197.8610.0000.000
125632013.12.20 08:00close62820.0197.9680.0000.000107.001658255.32
125642013.12.20 08:00close62810.0197.9680.0000.00096.001658351.32
125652013.12.20 10:55buy62830.0197.8670.0000.000
125662013.12.20 11:41buy62840.0197.8620.0000.000
125672013.12.20 23:05buy62850.0197.7720.0000.000
125682013.12.23 14:00close62850.0197.9270.0000.000163.011658514.33
125692013.12.23 14:00close62840.0197.9270.0000.00073.011658587.34
125702013.12.23 14:00close62830.0197.9270.0000.00068.011658655.35
125712013.12.23 14:00buy62860.0197.9450.0000.000
125722013.12.23 14:06buy62870.0197.9520.0000.000
125732013.12.23 14:10buy62880.0197.9480.0000.000
125742013.12.23 15:29close62880.0198.0490.0000.000101.001658756.35
125752013.12.23 15:29close62870.0198.0490.0000.00097.001658853.35
125762013.12.23 15:29close62860.0198.0490.0000.000104.001658957.35
125772013.12.23 15:35buy62890.0198.0650.0000.000
125782013.12.23 15:57buy62900.0198.0670.0000.000
125792013.12.23 16:51close62900.0198.1680.0000.000101.001659058.35
125802013.12.23 16:51close62890.0198.1680.0000.000103.001659161.35
125812013.12.23 16:51buy62910.0198.1720.0000.000
125822013.12.23 17:09close62910.0198.2740.0000.000102.001659263.35
125832013.12.23 17:09buy62920.0198.2780.0000.000
125842013.12.23 17:13buy62930.0198.2760.0000.000
125852013.12.24 03:05buy62940.0198.1940.0000.000
125862013.12.24 17:32close62940.0198.3470.0000.000153.001659416.35
125872013.12.24 17:32close62930.0198.3470.0000.00079.011659495.36
125882013.12.24 17:32close62920.0198.3470.0000.00077.011659572.37
125892013.12.24 17:35buy62950.0198.3320.0000.000
125902013.12.25 02:46buy62960.0198.2390.0000.000
125912013.12.25 02:55close62960.0198.4560.0000.000217.001659789.37
125922013.12.25 02:55close62950.0198.4560.0000.000132.011659921.38
125932013.12.25 02:55buy62970.0198.4870.0000.000
125942013.12.25 06:50buy62980.0198.2380.0000.000
125952013.12.26 02:48close62980.0198.4390.0000.000225.031660146.41
125962013.12.26 02:48close62970.0198.4390.0000.000-23.971660122.44
125972013.12.26 02:50buy62990.0198.4770.0000.000
125982013.12.26 02:55buy63000.0198.4870.0000.000
125992013.12.26 07:45buy63010.0198.4370.0000.000
126002013.12.26 13:01close63010.0198.5850.0000.000148.001660270.44
126012013.12.26 13:01close63000.0198.5850.0000.00098.001660368.44
126022013.12.26 13:01close62990.0198.5850.0000.000108.001660476.44
126032013.12.26 13:05buy63020.0198.5830.0000.000
126042013.12.26 13:25buy63030.0198.5750.0000.000
126052013.12.26 15:49close63030.0198.6790.0000.000104.001660580.44
126062013.12.26 15:49close63020.0198.6790.0000.00096.001660676.44
126072013.12.26 15:49buy63040.0198.6830.0000.000
126082013.12.27 01:50buy63050.0198.5190.0000.000
126092013.12.27 13:50buy63060.0198.4750.0000.000
126102013.12.30 03:15buy63070.0198.3780.0000.000
126112013.12.30 06:20buy63080.0198.3160.0000.000
126122013.12.30 18:07close63080.0198.5680.0000.000252.001660928.44
126132013.12.30 18:07close63070.0198.5680.0000.000190.001661118.44
126142013.12.30 18:07close63060.0198.5680.0000.000101.011661219.45
126152013.12.30 18:07close63050.0198.5680.0000.00057.011661276.46
126162013.12.30 18:07close63040.0198.5680.0000.000-98.981661177.48
126172013.12.30 18:07buy63090.0198.5750.0000.000
126182013.12.30 18:11buy63100.0198.5770.0000.000
126192013.12.30 18:20close63100.0198.6780.0000.000101.001661278.48
126202013.12.30 18:20close63090.0198.6780.0000.000103.001661381.48
126212013.12.30 18:20buy63110.0198.6810.0000.000
126222013.12.30 18:28buy63120.0198.6840.0000.000
126232013.12.30 20:58buy63130.0198.6840.0000.000
126242013.12.30 23:50close63130.0198.7840.0000.000100.001661481.48
126252013.12.30 23:50close63120.0198.7840.0000.000100.001661581.48
126262013.12.30 23:50close63110.0198.7840.0000.000103.001661684.48
126272013.12.31 06:30buy63140.0198.5570.0000.000
126282013.12.31 07:42close63140.0198.6580.0000.000101.001661785.48
126292013.12.31 10:05buy63150.0198.6880.0000.000
126302013.12.31 10:10buy63160.0198.6670.0000.000
126312013.12.31 10:47close63160.0198.7780.0000.000111.001661896.48
126322013.12.31 10:47close63150.0198.7780.0000.00090.001661986.48
126332013.12.31 10:47buy63170.0198.7860.0000.000
126342013.12.31 10:50buy63180.0198.7900.0000.000
126352013.12.31 13:45buy63190.0198.7020.0000.000
126362013.12.31 14:02buy63200.0198.6840.0000.000
126372013.12.31 17:54close63200.0198.8420.0000.000158.001662144.48
126382013.12.31 17:54close63190.0198.8420.0000.000140.001662284.48
126392013.12.31 17:54close63180.0198.8420.0000.00052.001662336.48
126402013.12.31 17:54close63170.0198.8420.0000.00056.001662392.48
126412013.12.31 17:55buy63210.0198.8370.0000.000
126422013.12.31 18:05close63210.0198.9380.0000.000101.001662493.48
126432013.12.31 18:05buy63220.0198.9400.0000.000
126442013.12.31 18:13buy63230.0198.9460.0000.000
126452013.12.31 18:39close63230.0199.0440.0000.00098.001662591.48
126462013.12.31 18:39close63220.0199.0440.0000.000104.001662695.48
126472013.12.31 18:40buy63240.0199.0580.0000.000
126482013.12.31 22:00buy63250.0199.0650.0000.000
126492013.12.31 23:16close63250.0199.1630.0000.00098.001662793.48
126502013.12.31 23:16close63240.0199.1630.0000.000105.001662898.48
126512013.12.31 23:16buy63260.0199.1780.0000.000
126522013.12.31 23:30buy63270.0199.2100.0000.000
126532014.01.02 07:10buy63280.0199.0370.0000.000
126542014.01.02 14:53buy63290.0199.0090.0000.000
126552014.01.03 13:10buy63300.0198.1620.0000.000
126562014.01.07 05:48buy63310.0197.9320.0000.000
126572014.01.08 07:05buy63320.0197.2530.0000.000
126582014.01.09 23:35buy63330.0196.6870.0000.000
126592014.01.13 17:35buy63340.0295.0520.0000.000
126602014.01.24 03:30buy63350.0493.2150.0000.000
126612014.01.30 12:35buy63360.0591.5670.0000.000
126622014.04.04 15:30close63360.0594.5010.0000.00017233.201680131.68
126632014.04.04 15:30close63350.0494.5010.0000.0007386.801687518.48
126642014.04.04 15:30close63340.0294.5010.0000.000227.661687746.14
126652014.04.04 15:30close63330.0194.5010.0000.000-1505.151686240.99
126662014.04.04 15:30close63320.0194.5010.0000.000-2047.121684193.87
126672014.04.04 15:30close63310.0194.5010.0000.000-2718.111681475.76
126682014.04.04 15:30close63300.0194.5010.0000.000-2932.091678543.67
126692014.04.04 15:30close63290.0194.5010.0000.000-3771.081674772.59
126702014.04.04 15:30close63280.0194.5010.0000.000-3799.081670973.51
126712014.04.04 15:30close63270.0194.5010.0000.000-3940.041667033.47
126722014.04.04 15:30close63260.0194.5010.0000.000-3908.041663125.43
126732014.04.04 15:30buy63370.0194.5150.0000.000
126742014.04.04 15:31close63370.0194.6200.0000.000105.001663230.43
126752014.04.04 15:35buy63380.0194.7980.0000.000
126762014.04.04 15:40buy63390.0194.7890.0000.000
126772014.04.04 15:45buy63400.0194.7350.0000.000
126782014.04.07 17:05buy63410.0193.9900.0000.000
126792014.04.09 06:40buy63420.0193.3920.0000.000
126802014.04.11 06:40buy63430.0192.9750.0000.000
126812014.04.14 08:20buy63440.0192.5440.0000.000
126822014.05.08 19:21close63440.0193.7390.0000.0001403.261664633.69
126832014.05.08 19:21close63430.0193.7390.0000.000980.271665613.96
126842014.05.08 19:21close63420.0193.7390.0000.000595.311666209.27
126852014.05.08 19:21close63410.0193.7390.0000.00013.331666222.60
126862014.05.08 19:21close63400.0193.7390.0000.000-723.661665498.94
126872014.05.08 19:21close63390.0193.7390.0000.000-777.661664721.28
126882014.05.08 19:21close63380.0193.7390.0000.000-786.661663934.62
126892014.05.08 19:21buy63450.0193.7470.0000.000
126902014.05.08 20:03close63450.0193.8480.0000.000101.001664035.62
126912014.05.09 03:50buy63460.0193.8480.0000.000
126922014.05.09 05:03close63460.0193.9490.0000.000101.001664136.62
126932014.05.09 05:03buy63470.0193.9560.0000.000
126942014.05.09 05:07buy63480.0193.9490.0000.000
126952014.05.09 12:11close63480.0194.0530.0000.000104.001664240.62
126962014.05.09 12:11close63470.0194.0530.0000.00097.001664337.62
126972014.05.12 03:25buy63490.0193.5650.0000.000
126982014.05.12 03:42buy63500.0193.5720.0000.000
126992014.05.12 11:05buy63510.0193.5600.0000.000
127002014.05.12 14:48close63510.0193.6670.0000.000107.001664444.62
127012014.05.12 14:48close63500.0193.6670.0000.00095.001664539.62
127022014.05.12 14:48close63490.0193.6670.0000.000102.001664641.62
127032014.05.12 14:50buy63520.0193.6860.0000.000
127042014.05.12 14:59buy63530.0193.6920.0000.000
127052014.05.12 16:43close63530.0193.7910.0000.00099.001664740.62
127062014.05.12 16:43close63520.0193.7910.0000.000105.001664845.62
127072014.05.12 16:45buy63540.0193.7910.0000.000
127082014.05.13 01:15buy63550.0193.7850.0000.000
127092014.05.13 12:00buy63560.0193.7720.0000.000
127102014.05.13 14:17close63560.0193.8800.0000.000108.001664953.62
127112014.05.13 14:17close63550.0193.8800.0000.00095.001665048.62
127122014.05.13 14:17close63540.0193.8800.0000.00097.011665145.63
127132014.05.13 17:40buy63570.0193.8680.0000.000
127142014.05.14 19:40buy63580.0193.5520.0000.000
127152014.05.15 08:24buy63590.0193.7120.0000.000
127162014.05.15 08:25buy63600.0193.7120.0000.000
127172014.05.15 08:30buy63610.0193.7210.0000.000
127182014.05.15 09:07close63610.0193.8040.0000.00083.001665228.63
127192014.05.15 09:07close63600.0193.8040.0000.00092.001665320.63
127202014.05.15 09:07close63590.0193.8040.0000.00092.001665412.63
127212014.05.15 09:07close63580.0193.8040.0000.000276.031665688.66
127222014.05.15 09:07close63570.0193.8040.0000.000-31.961665656.70
127232014.05.15 09:10buy63620.0193.7980.0000.000
127242014.05.15 09:58buy63630.0193.8040.0000.000
127252014.05.15 10:17close63630.0193.9020.0000.00098.001665754.70
127262014.05.15 10:17close63620.0193.9020.0000.000104.001665858.70
127272014.05.15 10:20buy63640.0193.9470.0000.000
127282014.05.15 10:25buy63650.0193.9340.0000.000
127292014.05.15 14:10buy63660.0193.8130.0000.000
127302014.05.16 08:50buy63670.0193.3620.0000.000
127312014.05.21 15:30buy63680.0192.7530.0000.000
127322014.05.23 15:53close63680.0193.6080.0000.000887.041666745.74
127332014.05.23 15:53close63670.0193.6080.0000.000302.071667047.81
127342014.05.23 15:53close63660.0193.6080.0000.000-140.921666906.89
127352014.05.23 15:53close63650.0193.6080.0000.000-261.921666644.97
127362014.05.23 15:53close63640.0193.6080.0000.000-274.921666370.05
127372014.05.23 15:55buy63690.0193.6040.0000.000
127382014.05.23 18:38close63690.0193.7070.0000.000103.001666473.05
127392014.05.23 18:38buy63700.0193.7110.0000.000
127402014.05.23 18:40buy63710.0193.7170.0000.000
127412014.05.23 18:45buy63720.0193.7170.0000.000
127422014.05.23 19:13close63720.0193.8170.0000.000100.001666573.05
127432014.05.23 19:13close63710.0193.8170.0000.000100.001666673.05
127442014.05.23 19:13close63700.0193.8170.0000.000106.001666779.05
127452014.05.23 19:15buy63730.0193.8070.0000.000
127462014.05.26 08:48buy63740.0193.8120.0000.000
127472014.05.27 03:05close63740.0193.8980.0000.00094.011666873.06
127482014.05.27 03:05close63730.0193.8980.0000.000107.021666980.08
127492014.05.27 03:10buy63750.0193.9220.0000.000
127502014.05.27 03:17buy63760.0193.9250.0000.000
127512014.05.27 03:30close63760.0194.0250.0000.000100.001667080.08
127522014.05.27 03:30close63750.0194.0250.0000.000103.001667183.08
127532014.05.27 03:30buy63770.0194.0320.0000.000
127542014.05.27 03:38buy63780.0194.0220.0000.000
127552014.05.27 03:42buy63790.0194.0280.0000.000
127562014.05.27 05:45buy63800.0194.0290.0000.000
127572014.05.27 06:44buy63810.0194.0260.0000.000
127582014.05.27 11:55buy63820.0193.9920.0000.000
127592014.05.28 03:15buy63830.0193.9620.0000.000
127602014.05.28 07:20buy63840.0193.9220.0000.000
127612014.05.28 07:44buy63850.0193.8920.0000.000
127622014.05.29 07:20buy63860.0193.6330.0000.000
127632014.06.02 05:09close63860.0194.0120.0000.000395.021667578.10
127642014.06.02 05:09close63850.0194.0120.0000.000160.051667738.15
127652014.06.02 05:09close63840.0194.0120.0000.000130.051667868.20
127662014.06.02 05:09close63830.0194.0120.0000.00090.051667958.25
127672014.06.02 05:09close63820.0194.0120.0000.00068.061668026.31
127682014.06.02 05:09close63810.0194.0120.0000.00034.061668060.37
127692014.06.02 05:09close63800.0194.0120.0000.00031.061668091.43
127702014.06.02 05:09close63790.0194.0120.0000.00032.061668123.49
127712014.06.02 05:09close63780.0194.0120.0000.00038.061668161.55
127722014.06.02 05:09close63770.0194.0120.0000.00028.061668189.61
127732014.06.02 05:10buy63870.0194.0210.0000.000
127742014.06.02 05:15buy63880.0194.0170.0000.000
127752014.06.02 05:21buy63890.0194.0120.0000.000
127762014.06.02 09:06buy63900.0194.0150.0000.000
127772014.06.02 15:20buy63910.0193.9830.0000.000
127782014.06.02 21:05buy63920.0193.9470.0000.000
127792014.06.02 21:13buy63930.0193.9360.0000.000
127802014.06.03 20:00buy63940.0193.9160.0000.000
127812014.06.04 20:45buy63950.0193.8980.0000.000
127822014.06.05 14:15buy63960.0193.7530.0000.000
127832014.06.06 10:47buy63970.0193.6920.0000.000
127842014.06.09 17:37close63970.0193.9820.0000.000298.011668487.62
127852014.06.09 17:37close63960.0193.9820.0000.000245.021668732.64
127862014.06.09 17:37close63950.0193.9820.0000.000124.051668856.69
127872014.06.09 17:37close63940.0193.9820.0000.000114.061668970.75
127882014.06.09 17:37close63930.0193.9820.0000.000102.071669072.82
127892014.06.09 17:37close63920.0193.9820.0000.00091.071669163.89
127902014.06.09 17:37close63910.0193.9820.0000.00055.071669218.96
127912014.06.09 17:37close63900.0193.9820.0000.00023.071669242.03
127922014.06.09 17:37close63890.0193.9820.0000.00026.071669268.10
127932014.06.09 17:37close63880.0193.9820.0000.00021.071669289.17
127942014.06.09 17:37close63870.0193.9820.0000.00017.071669306.24
127952014.06.09 17:45buy63980.0193.9970.0000.000
127962014.06.09 17:53close63980.0194.0980.0000.000101.001669407.24
127972014.06.09 17:53buy63990.0194.0980.0000.000
127982014.06.09 17:55buy64000.0194.0820.0000.000
127992014.06.09 22:05buy64010.0193.9870.0000.000
128002014.06.10 22:00buy64020.0193.8470.0000.000
128012014.06.13 06:55buy64030.0193.7930.0000.000
128022014.06.13 15:18close64030.0194.0270.0000.000234.001669641.24
128032014.06.13 15:18close64020.0194.0270.0000.000220.051669861.29
128042014.06.13 15:18close64010.0194.0270.0000.00088.061669949.35
128052014.06.13 15:18close64000.0194.0270.0000.000-6.941669942.41
128062014.06.13 15:18close63990.0194.0270.0000.000-22.941669919.47
128072014.06.13 15:18buy64040.0194.0340.0000.000
128082014.06.13 15:20buy64050.0194.0180.0000.000
128092014.06.13 15:25buy64060.0194.0120.0000.000
128102014.06.13 20:45buy64070.0193.9440.0000.000
128112014.06.16 17:10buy64080.0193.9230.0000.000
128122014.06.16 22:10buy64090.0193.8940.0000.000
128132014.06.17 17:02close64090.0194.0580.0000.000172.011670091.48
128142014.06.17 17:02close64080.0194.0580.0000.000143.011670234.49
128152014.06.17 17:02close64070.0194.0580.0000.000130.021670364.51
128162014.06.17 17:02close64060.0194.0580.0000.00062.021670426.53
128172014.06.17 17:02close64050.0194.0580.0000.00056.021670482.55
128182014.06.17 17:02close64040.0194.0580.0000.00040.021670522.57
128192014.06.17 17:10buy64100.0194.0950.0000.000
128202014.06.17 18:38buy64110.0194.0840.0000.000
128212014.06.17 19:12close64110.0194.1920.0000.000108.001670630.57
128222014.06.17 19:12close64100.0194.1920.0000.00097.001670727.57
128232014.06.17 23:40buy64120.0194.0530.0000.000
128242014.06.17 23:45buy64130.0194.0670.0000.000
128252014.06.18 06:30buy64140.0194.0390.0000.000
128262014.06.18 06:55buy64150.0194.0410.0000.000
128272014.06.18 07:25buy64160.0194.0550.0000.000
128282014.06.18 15:37buy64170.0194.0550.0000.000
128292014.06.18 23:25buy64180.0194.0320.0000.000
128302014.06.19 03:52close64180.0194.1230.0000.000115.031670842.60
128312014.06.19 03:52close64170.0194.1230.0000.00092.031670934.63
128322014.06.19 03:52close64160.0194.1230.0000.00092.031671026.66
128332014.06.19 03:52close64150.0194.1230.0000.000106.031671132.69
128342014.06.19 03:52close64140.0194.1230.0000.000108.031671240.72
128352014.06.19 03:52close64130.0194.1230.0000.00088.041671328.76
128362014.06.19 03:52close64120.0194.1230.0000.000102.041671430.80
128372014.06.19 03:55buy64190.0194.1450.0000.000
128382014.06.19 11:35buy64200.0194.1070.0000.000
128392014.06.19 12:10buy64210.0194.1010.0000.000
128402014.06.19 20:27close64210.0194.2180.0000.000117.001671547.80
128412014.06.19 20:27close64200.0194.2180.0000.000111.001671658.80
128422014.06.19 20:27close64190.0194.2180.0000.00073.001671731.80
128432014.06.19 20:30buy64220.0194.2360.0000.000
128442014.06.19 20:41buy64230.0194.2390.0000.000
128452014.06.19 23:30buy64240.0194.2360.0000.000
128462014.06.20 07:30buy64250.0194.2030.0000.000
128472014.06.20 13:26close64250.0194.3230.0000.000120.001671851.80
128482014.06.20 13:26close64240.0194.3230.0000.00095.011671946.81
128492014.06.20 13:26close64230.0194.3230.0000.00092.011672038.82
128502014.06.20 13:26close64220.0194.3230.0000.00095.011672133.83
128512014.06.20 13:30buy64260.0194.3210.0000.000
128522014.06.20 15:30close64260.0194.4230.0000.000102.001672235.83
128532014.06.20 15:35buy64270.0194.7730.0000.000
128542014.06.20 15:40buy64280.0194.7320.0000.000
128552014.06.20 15:42close64280.0194.8530.0000.000121.001672356.83
128562014.06.20 15:42close64270.0194.8530.0000.00080.001672436.83
128572014.06.20 15:45buy64290.0194.8480.0000.000
128582014.06.20 15:50buy64300.0194.8430.0000.000
128592014.06.20 15:53close64300.0194.9480.0000.000105.001672541.83
128602014.06.20 15:53close64290.0194.9480.0000.000100.001672641.83
128612014.06.20 15:55buy64310.0194.9450.0000.000
128622014.06.20 18:35buy64320.0194.9050.0000.000
128632014.06.20 18:45buy64330.0194.9300.0000.000
128642014.06.23 05:26close64330.0195.0220.0000.000100.011672741.84
128652014.06.23 05:26close64320.0195.0220.0000.000125.011672866.85
128662014.06.23 05:26close64310.0195.0220.0000.00085.011672951.86
128672014.06.23 05:30buy64340.0195.0450.0000.000
128682014.06.23 05:35buy64350.0195.0190.0000.000
128692014.06.23 11:09buy64360.0195.0040.0000.000
128702014.06.23 17:45buy64370.0194.9500.0000.000
128712014.06.24 07:47close64370.0195.0970.0000.000155.011673106.87
128722014.06.24 07:47close64360.0195.0970.0000.000101.011673207.88
128732014.06.24 07:47close64350.0195.0970.0000.00086.011673293.89
128742014.06.24 07:47close64340.0195.0970.0000.00060.011673353.90
128752014.06.24 07:50buy64380.0195.0970.0000.000
128762014.06.24 10:01buy64390.0195.1050.0000.000
128772014.06.24 17:05buy64400.0195.0210.0000.000
128782014.06.25 13:15buy64410.0194.8850.0000.000
128792014.06.26 19:49close64410.0195.0990.0000.000238.031673591.93
128802014.06.26 19:49close64400.0195.0990.0000.000110.041673701.97
128812014.06.26 19:49close64390.0195.0990.0000.00026.041673728.01
128822014.06.26 19:49close64380.0195.0990.0000.00034.041673762.05
128832014.06.26 19:50buy64420.0195.1090.0000.000
128842014.06.27 04:40buy64430.0195.0610.0000.000
128852014.06.27 17:30buy64440.0194.9670.0000.000
128862014.06.27 23:09close64440.0195.1470.0000.000180.001673942.05
128872014.06.27 23:09close64430.0195.1470.0000.00086.001674028.05
128882014.06.27 23:09close64420.0195.1470.0000.00046.011674074.06
128892014.06.27 23:10buy64450.0195.1550.0000.000
128902014.06.27 23:15buy64460.0195.1590.0000.000
128912014.06.30 02:50buy64470.0195.1220.0000.000
128922014.06.30 17:05buy64480.0194.9980.0000.000
128932014.07.01 03:20buy64490.0194.9640.0000.000
128942014.07.01 05:42close64490.0195.1700.0000.000206.001674280.06
128952014.07.01 05:42close64480.0195.1700.0000.000180.011674460.07
128962014.07.01 05:42close64470.0195.1700.0000.00056.011674516.08
128972014.07.01 05:42close64460.0195.1700.0000.00027.021674543.10
128982014.07.01 05:42close64450.0195.1700.0000.00031.021674574.12
128992014.07.01 10:20buy64500.0195.0880.0000.000
129002014.07.01 10:31buy64510.0195.0880.0000.000
129012014.07.01 12:37close64510.0195.1890.0000.000101.001674675.12
129022014.07.01 12:37close64500.0195.1890.0000.000101.001674776.12
129032014.07.01 12:40buy64520.0195.1980.0000.000
129042014.07.01 12:45buy64530.0195.2020.0000.000
129052014.07.01 12:50buy64540.0195.2010.0000.000
129062014.07.01 16:31close64540.0195.3010.0000.000100.001674876.12
129072014.07.01 16:31close64530.0195.3010.0000.00099.001674975.12
129082014.07.01 16:31close64520.0195.3010.0000.000103.001675078.12
129092014.07.01 16:35buy64550.0195.3030.0000.000
129102014.07.01 19:00buy64560.0195.2910.0000.000
129112014.07.01 19:10buy64570.0195.3050.0000.000
129122014.07.01 19:55close64570.0195.4020.0000.00097.001675175.12
129132014.07.01 19:55close64560.0195.4020.0000.000111.001675286.12
129142014.07.01 19:55close64550.0195.4020.0000.00099.001675385.12
129152014.07.01 20:35buy64580.0195.4880.0000.000
129162014.07.02 08:07buy64590.0195.4950.0000.000
129172014.07.02 11:25buy64600.0195.4680.0000.000
129182014.07.02 15:41close64600.0195.5820.0000.000114.001675499.12
129192014.07.02 15:41close64590.0195.5820.0000.00087.001675586.12
129202014.07.02 15:41close64580.0195.5820.0000.000102.011675688.13
129212014.07.02 15:41buy64610.0195.5830.0000.000
129222014.07.02 15:45buy64620.0195.5820.0000.000
129232014.07.02 19:50buy64630.0195.4650.0000.000
129242014.07.03 10:21close64630.0195.6220.0000.000181.031675869.16
129252014.07.03 10:21close64620.0195.6220.0000.00064.031675933.19
129262014.07.03 10:21close64610.0195.6220.0000.00063.031675996.22
129272014.07.03 10:21buy64640.0195.6250.0000.000
129282014.07.03 10:25buy64650.0195.6120.0000.000
129292014.07.03 12:14close64650.0195.7190.0000.000107.001676103.22
129302014.07.03 12:14close64640.0195.7190.0000.00094.001676197.22
129312014.07.03 12:15buy64660.0195.7320.0000.000
129322014.07.03 15:40buy64670.0195.7330.0000.000
129332014.07.03 16:54close64670.0195.8360.0000.000103.001676300.22
129342014.07.03 16:54close64660.0195.8360.0000.000104.001676404.22
129352014.07.03 16:54buy64680.0195.8410.0000.000
129362014.07.03 16:55buy64690.0195.8330.0000.000
129372014.07.03 17:58close64690.0195.9380.0000.000105.001676509.22
129382014.07.03 17:58close64680.0195.9380.0000.00097.001676606.22
129392014.07.03 18:00buy64700.0195.9800.0000.000
129402014.07.03 18:05buy64710.0195.9620.0000.000
129412014.07.03 18:32close64710.0196.0710.0000.000109.001676715.22
129422014.07.03 18:32close64700.0196.0710.0000.00091.001676806.22
129432014.07.04 02:55buy64720.0196.0870.0000.000
129442014.07.04 05:20buy64730.0196.0530.0000.000
129452014.07.04 18:00buy64740.0195.9980.0000.000
129462014.07.07 09:45buy64750.0195.8380.0000.000
129472014.07.07 14:31buy64760.0195.7930.0000.000
129482014.07.08 14:45buy64770.0195.2910.0000.000
129492014.07.10 22:20buy64780.0195.1280.0000.000
129502014.07.14 10:10buy64790.0194.4750.0000.000
129512014.07.30 09:40buy64800.0194.0980.0000.000
129522014.08.06 16:50buy64810.0193.5920.0000.000
129532014.08.11 05:22buy64820.0293.1000.0000.000
129542014.08.21 11:06close64820.0294.6760.0000.0003344.241680150.46
129552014.08.21 11:06close64810.0194.6760.0000.0001220.171681370.63
129562014.08.21 11:06close64800.0194.6760.0000.000770.241682140.87
129572014.08.21 11:06close64790.0194.6760.0000.000521.401682662.27
129582014.08.21 11:06close64780.0194.6760.0000.000-115.581682546.69
129592014.08.21 11:06close64770.0194.6760.0000.000-246.541682300.15
129602014.08.21 11:06close64760.0194.6760.0000.000-740.531681559.62
129612014.08.21 11:06close64750.0194.6760.0000.000-785.531680774.09
129622014.08.21 11:06close64740.0194.6760.0000.000-937.521679836.57
129632014.08.21 11:06close64730.0194.6760.0000.000-992.521678844.05
129642014.08.21 11:06close64720.0194.6760.0000.000-1026.521677817.53
129652014.08.21 11:06buy64830.0194.6740.0000.000
129662014.08.21 11:16buy64840.0194.6800.0000.000
129672014.08.21 11:20buy64850.0194.6840.0000.000
129682014.08.21 14:10buy64860.0194.6450.0000.000
129692014.08.21 17:56close64860.0194.7720.0000.000127.001677944.53
129702014.08.21 17:56close64850.0194.7720.0000.00088.001678032.53
129712014.08.21 17:56close64840.0194.7720.0000.00092.001678124.53
129722014.08.21 17:56close64830.0194.7720.0000.00098.001678222.53
129732014.08.21 18:00buy64870.0194.8340.0000.000
129742014.08.21 21:30buy64880.0194.8130.0000.000
129752014.08.22 01:54close64880.0194.9160.0000.000111.011678333.54
129762014.08.22 01:54close64870.0194.9160.0000.00090.011678423.55
129772014.08.22 03:10buy64890.0194.9270.0000.000
129782014.08.22 03:20buy64900.0194.9320.0000.000
129792014.08.22 17:05buy64910.0194.8780.0000.000
129802014.08.22 17:10buy64920.0194.8720.0000.000
129812014.08.22 17:35close64920.0195.0030.0000.000131.001678554.55
129822014.08.22 17:35close64910.0195.0030.0000.000125.001678679.55
129832014.08.22 17:35close64900.0195.0030.0000.00071.001678750.55
129842014.08.22 17:35close64890.0195.0030.0000.00076.001678826.55
129852014.08.22 17:35buy64930.0195.0090.0000.000
129862014.08.25 05:31close64930.0195.1020.0000.000101.011678927.56
129872014.08.25 09:10buy64940.0195.1770.0000.000
129882014.08.26 09:25buy64950.0194.6940.0000.000
129892014.08.26 18:34close64950.0195.0320.0000.000338.001679265.56
129902014.08.26 18:34close64940.0195.0320.0000.000-136.991679128.57
129912014.08.27 03:05buy64960.0195.0880.0000.000
129922014.08.27 03:12buy64970.0195.0890.0000.000
129932014.08.27 03:27close64970.0195.1920.0000.000103.001679231.57
129942014.08.27 03:27close64960.0195.1920.0000.000104.001679335.57
129952014.08.27 03:30buy64980.0195.2480.0000.000
129962014.08.27 03:35buy64990.0195.2380.0000.000
129972014.08.27 06:20buy65000.0195.2530.0000.000
129982014.08.27 06:25buy65010.0195.2470.0000.000
129992014.08.27 08:11buy65020.0195.2460.0000.000
130002014.08.27 10:43close65020.0195.3470.0000.000101.001679436.57
130012014.08.27 10:43close65010.0195.3470.0000.000100.001679536.57
130022014.08.27 10:43close65000.0195.3470.0000.00094.001679630.57
130032014.08.27 10:43close64990.0195.3470.0000.000109.001679739.57
130042014.08.27 10:43close64980.0195.3470.0000.00099.001679838.57
130052014.08.27 10:43buy65030.0195.3510.0000.000
130062014.08.27 10:45buy65040.0195.3460.0000.000
130072014.08.27 16:20buy65050.0195.3470.0000.000
130082014.08.27 16:26buy65060.0195.3550.0000.000
130092014.08.27 17:42close65060.0195.4520.0000.00097.001679935.57
130102014.08.27 17:42close65050.0195.4520.0000.000105.001680040.57
130112014.08.27 17:42close65040.0195.4520.0000.000106.001680146.57
130122014.08.27 17:42close65030.0195.4520.0000.000101.001680247.57
130132014.08.27 17:42buy65070.0195.4540.0000.000
130142014.08.27 17:45buy65080.0195.4510.0000.000
130152014.08.27 17:50buy65090.0195.4540.0000.000
130162014.08.27 20:17close65090.0195.5540.0000.000100.001680347.57
130172014.08.27 20:17close65080.0195.5540.0000.000103.001680450.57
130182014.08.27 20:17close65070.0195.5540.0000.000100.001680550.57
130192014.08.27 20:20buy65100.0195.5780.0000.000
130202014.08.27 20:33close65100.0195.6800.0000.000102.001680652.57
130212014.08.27 20:33buy65110.0195.6830.0000.000
130222014.08.27 20:35buy65120.0195.6730.0000.000
130232014.08.27 20:42buy65130.0195.6730.0000.000
130242014.08.27 20:53close65130.0195.7780.0000.000105.001680757.57
130252014.08.27 20:53close65120.0195.7780.0000.000105.001680862.57
130262014.08.27 20:53close65110.0195.7780.0000.00095.001680957.57
130272014.08.27 20:53buy65140.0195.7780.0000.000
130282014.08.27 20:55buy65150.0195.7820.0000.000
130292014.08.27 21:00buy65160.0195.7800.0000.000
130302014.08.27 21:19close65160.0195.8850.0000.000105.001681062.57
130312014.08.27 21:19close65150.0195.8850.0000.000103.001681165.57
130322014.08.27 21:19close65140.0195.8850.0000.000107.001681272.57
130332014.08.28 01:25buy65170.0195.6400.0000.000
130342014.08.28 04:24buy65180.0195.6460.0000.000
130352014.08.29 06:50buy65190.0195.6020.0000.000
130362014.08.29 06:55buy65200.0195.5880.0000.000
130372014.08.29 09:07buy65210.0195.6270.0000.000
130382014.08.29 11:53close65210.0195.7180.0000.00091.001681363.57
130392014.08.29 11:53close65200.0195.7180.0000.000130.001681493.57
130402014.08.29 11:53close65190.0195.7180.0000.000116.001681609.57
130412014.08.29 11:53close65180.0195.7180.0000.00080.011681689.58
130422014.08.29 11:53close65170.0195.7180.0000.00086.011681775.59
130432014.08.29 12:35buy65220.0195.7670.0000.000
130442014.08.29 13:36close65220.0195.8690.0000.000102.001681877.59
130452014.08.29 13:36buy65230.0195.8730.0000.000
130462014.08.29 15:30close65230.0195.9830.0000.000110.001681987.59
130472014.08.29 17:25buy65240.0195.9880.0000.000
130482014.08.29 17:30buy65250.0195.9700.0000.000
130492014.08.29 21:15buy65260.0195.7930.0000.000
130502014.09.01 12:21buy65270.0195.9190.0000.000
130512014.09.01 12:25buy65280.0195.9180.0000.000
130522014.09.01 14:01close65280.0196.0130.0000.00095.001682082.59
130532014.09.01 14:01close65270.0196.0130.0000.00094.001682176.59
130542014.09.01 14:01close65260.0196.0130.0000.000228.011682404.60
130552014.09.01 14:01close65250.0196.0130.0000.00051.011682455.61
130562014.09.01 14:01close65240.0196.0130.0000.00033.011682488.62
130572014.09.01 14:45buy65290.0196.0400.0000.000
130582014.09.01 23:35buy65300.0195.9800.0000.000
130592014.09.02 04:11close65300.0196.1020.0000.000130.011682618.63
130602014.09.02 04:11close65290.0196.1020.0000.00070.011682688.64
130612014.09.02 04:11buy65310.0196.1060.0000.000
130622014.09.02 04:15buy65320.0196.1010.0000.000
130632014.09.02 06:42close65320.0196.2070.0000.000106.001682794.64
130642014.09.02 06:42close65310.0196.2070.0000.000101.001682895.64
130652014.09.02 06:45buy65330.0196.1950.0000.000
130662014.09.02 07:05buy65340.0196.1990.0000.000
130672014.09.02 08:27buy65350.0196.1900.0000.000
130682014.09.02 13:20buy65360.0196.1720.0000.000
130692014.09.02 14:12buy65370.0196.1590.0000.000
130702014.09.02 16:50close65370.0196.2850.0000.000126.001683021.64
130712014.09.02 16:50close65360.0196.2850.0000.000113.001683134.64
130722014.09.02 16:50close65350.0196.2850.0000.00095.001683229.64
130732014.09.02 16:50close65340.0196.2850.0000.00086.001683315.64
130742014.09.02 16:50close65330.0196.2850.0000.00090.001683405.64
130752014.09.02 19:35buy65380.0196.2740.0000.000
130762014.09.03 02:30buy65390.0196.2230.0000.000
130772014.09.03 13:03close65390.0196.3470.0000.000124.001683529.64
130782014.09.03 13:03close65380.0196.3470.0000.00081.011683610.65
130792014.09.03 17:05buy65400.0196.4210.0000.000
130802014.09.03 17:10buy65410.0196.3980.0000.000
130812014.09.04 02:55buy65420.0196.3150.0000.000
130822014.09.04 11:37buy65430.0196.2920.0000.000
130832014.09.04 14:27close65430.0196.4450.0000.000153.001683763.65
130842014.09.04 14:27close65420.0196.4450.0000.000130.001683893.65
130852014.09.04 14:27close65410.0196.4450.0000.00071.031683964.68
130862014.09.04 14:27close65400.0196.4450.0000.00048.031684012.71
130872014.09.04 14:27buy65440.0196.4500.0000.000
130882014.09.04 14:48close65440.0196.5530.0000.000103.001684115.71
130892014.09.04 14:50buy65450.0196.5950.0000.000
130902014.09.04 15:00buy65460.0196.6030.0000.000
130912014.09.04 15:30close65460.0196.7000.0000.00097.001684212.71
130922014.09.04 15:30close65450.0196.7000.0000.000105.001684317.71
130932014.09.04 15:35buy65470.0196.8660.0000.000
130942014.09.04 15:36close65470.0196.9680.0000.000102.001684419.71
130952014.09.04 15:40buy65480.0196.8660.0000.000
130962014.09.04 17:25close65480.0196.9670.0000.000101.001684520.71
130972014.09.04 17:25buy65490.0196.9710.0000.000
130982014.09.05 01:10buy65500.0196.8530.0000.000
130992014.09.05 02:46close65500.0197.0090.0000.000156.001684676.71
131002014.09.05 02:46close65490.0197.0090.0000.00046.011684722.72
131012014.09.05 02:46buy65510.0197.0130.0000.000
131022014.09.05 02:50buy65520.0197.0230.0000.000
131032014.09.05 02:55buy65530.0197.0150.0000.000
131042014.09.05 08:40buy65540.0196.8570.0000.000
131052014.09.08 01:00buy65550.0196.6140.0000.000
131062014.09.10 07:39close65550.0196.9820.0000.000384.021685106.74
131072014.09.10 07:39close65540.0196.9820.0000.000149.031685255.77
131082014.09.10 07:39close65530.0196.9820.0000.000-8.971685246.80
131092014.09.10 07:39close65520.0196.9820.0000.000-16.971685229.83
131102014.09.10 07:39close65510.0196.9820.0000.000-6.971685222.86
131112014.09.10 07:39buy65560.0196.9910.0000.000
131122014.09.10 07:40buy65570.0196.9980.0000.000
131132014.09.10 09:35buy65580.0196.9860.0000.000
131142014.09.10 10:21buy65590.0196.9800.0000.000
131152014.09.10 12:45close65590.0197.0890.0000.000109.001685331.86
131162014.09.10 12:45close65580.0197.0890.0000.000103.001685434.86
131172014.09.10 12:45close65570.0197.0890.0000.00091.001685525.86
131182014.09.10 12:45close65560.0197.0890.0000.00098.001685623.86
131192014.09.10 12:45buy65600.0197.0950.0000.000
131202014.09.10 15:57buy65610.0197.0950.0000.000
131212014.09.10 16:12close65610.0197.1960.0000.000101.001685724.86
131222014.09.10 16:12close65600.0197.1960.0000.000101.001685825.86
131232014.09.10 16:15buy65620.0197.2260.0000.000
131242014.09.10 16:20buy65630.0197.2210.0000.000
131252014.09.10 18:38close65630.0197.3260.0000.000105.001685930.86
131262014.09.10 18:38close65620.0197.3260.0000.000100.001686030.86
131272014.09.10 19:00buy65640.0197.4480.0000.000
131282014.09.10 19:07buy65650.0197.4440.0000.000
131292014.09.10 19:19close65650.0197.5470.0000.000103.001686133.86
131302014.09.10 19:19close65640.0197.5470.0000.00099.001686232.86
131312014.09.10 19:20buy65660.0197.5640.0000.000
131322014.09.10 21:23buy65670.0197.5710.0000.000
131332014.09.10 23:04close65670.0197.6680.0000.00097.001686329.86
131342014.09.10 23:04close65660.0197.6680.0000.000104.001686433.86
131352014.09.10 23:04buy65680.0197.6780.0000.000
131362014.09.10 23:05buy65690.0197.6820.0000.000
131372014.09.10 23:10buy65700.0197.6830.0000.000
131382014.09.11 06:55buy65710.0197.4460.0000.000
131392014.09.12 05:35buy65720.0197.0870.0000.000
131402014.09.15 10:10buy65730.0196.7470.0000.000
131412014.09.16 19:48close65730.0197.4570.0000.000718.011687151.87
131422014.09.16 19:48close65720.0197.4570.0000.000386.021687537.89
131432014.09.16 19:48close65710.0197.4570.0000.00035.031687572.92
131442014.09.16 19:48close65700.0197.4570.0000.000-177.941687394.98
131452014.09.16 19:48close65690.0197.4570.0000.000-176.941687218.04
131462014.09.16 19:48close65680.0197.4570.0000.000-172.941687045.10
131472014.09.16 19:48buy65740.0197.4390.0000.000
131482014.09.16 20:07close65740.0197.5430.0000.000104.001687149.10
131492014.09.16 20:10buy65750.0197.5150.0000.000
131502014.09.16 20:31close65750.0197.6160.0000.000101.001687250.10
131512014.09.17 03:05buy65760.0197.6530.0000.000
131522014.09.17 08:13close65760.0197.7540.0000.000101.001687351.10
131532014.09.17 08:35buy65770.0197.7900.0000.000
131542014.09.17 09:19buy65780.0197.7960.0000.000
131552014.09.17 09:29buy65790.0197.7990.0000.000
131562014.09.17 09:51close65790.0197.8980.0000.00099.001687450.10
131572014.09.17 09:51close65780.0197.8980.0000.000102.001687552.10
131582014.09.17 09:51close65770.0197.8980.0000.000108.001687660.10
131592014.09.17 09:51buy65800.0197.9020.0000.000
131602014.09.17 09:55buy65810.0197.8860.0000.000
131612014.09.17 10:02buy65820.0197.8780.0000.000
131622014.09.17 17:43close65820.0197.9920.0000.000114.001687774.10
131632014.09.17 17:43close65810.0197.9920.0000.000106.001687880.10
131642014.09.17 17:43close65800.0197.9920.0000.00090.001687970.10
131652014.09.17 17:50buy65830.0198.0200.0000.000
131662014.09.17 17:54close65830.0198.1210.0000.000101.001688071.10
131672014.09.17 17:55buy65840.0198.1290.0000.000
131682014.09.17 18:00buy65850.0198.1290.0000.000
131692014.09.17 18:10close65850.0198.2340.0000.000105.001688176.10
131702014.09.17 18:10close65840.0198.2340.0000.000105.001688281.10
131712014.09.17 18:10buy65860.0198.2380.0000.000
131722014.09.17 18:15buy65870.0198.2090.0000.000
131732014.09.17 19:11close65870.0198.3270.0000.000118.001688399.10
131742014.09.17 19:11close65860.0198.3270.0000.00089.001688488.10
131752014.09.17 19:50buy65880.0198.3920.0000.000
131762014.09.17 21:02close65880.0198.4930.0000.000101.001688589.10
131772014.09.17 21:30buy65890.0198.4690.0000.000
131782014.09.18 02:15close65890.0198.5470.0000.000102.031688691.13
131792014.09.18 02:20buy65900.0198.5410.0000.000
131802014.09.18 05:16close65900.0198.6420.0000.000101.001688792.13
131812014.09.18 05:20buy65910.0198.6580.0000.000
131822014.09.18 07:43close65910.0198.7590.0000.000101.001688893.13
131832014.09.18 08:35buy65920.0198.8460.0000.000
131842014.09.18 13:00buy65930.0198.8370.0000.000
131852014.09.18 13:35close65930.0198.9420.0000.000105.001688998.13
131862014.09.18 13:35close65920.0198.9420.0000.00096.001689094.13
131872014.09.18 13:40buy65940.0198.9600.0000.000
131882014.09.18 15:49close65940.0199.0630.0000.000103.001689197.13
131892014.09.18 15:50buy65950.0199.0670.0000.000
131902014.09.18 15:57close65950.0199.1680.0000.000101.001689298.13
131912014.09.18 15:57buy65960.0199.1730.0000.000
131922014.09.18 16:00buy65970.0199.1630.0000.000
131932014.09.18 16:11close65970.0199.2690.0000.000106.001689404.13
131942014.09.18 16:11close65960.0199.2690.0000.00096.001689500.13
131952014.09.18 16:11buy65980.0199.2770.0000.000
131962014.09.18 16:15buy65990.0199.2750.0000.000
131972014.09.18 17:23close65990.0199.3780.0000.000103.001689603.13
131982014.09.18 17:23close65980.0199.3780.0000.000101.001689704.13
131992014.09.18 17:23buy66000.0199.3820.0000.000
132002014.09.18 21:20buy66010.0199.3050.0000.000
132012014.09.19 00:40close66010.0199.4380.0000.000141.011689845.14
132022014.09.19 00:40close66000.0199.4380.0000.00064.011689909.15
132032014.09.19 02:55buy66020.0199.4380.0000.000
132042014.09.19 03:05buy66030.0199.4370.0000.000
132052014.09.19 04:11close66030.0199.5380.0000.000101.001690010.15
132062014.09.19 04:11close66020.0199.5380.0000.000100.001690110.15
132072014.09.19 04:11buy66040.0199.5460.0000.000
132082014.09.19 04:20close66040.0199.6470.0000.000101.001690211.15
132092014.09.19 04:20buy66050.0199.6530.0000.000
132102014.09.19 04:25buy66060.0199.6400.0000.000
132112014.09.19 04:30buy66070.0199.6370.0000.000
132122014.09.19 04:34close66070.0199.7470.0000.000110.001690321.15
132132014.09.19 04:34close66060.0199.7470.0000.000107.001690428.15
132142014.09.19 04:34close66050.0199.7470.0000.00094.001690522.15
132152014.09.19 04:35buy66080.0199.7610.0000.000
132162014.09.19 06:43buy66090.0199.7560.0000.000
132172014.09.19 15:35buy66100.0199.5840.0000.000
132182014.09.19 22:40buy66110.0199.5170.0000.000
132192014.09.19 23:57buy66120.0199.4880.0000.000
132202014.09.23 12:45buy66130.0198.5780.0000.000
132212014.09.24 14:05buy66140.0198.1630.0000.000
132222014.10.02 14:40buy66150.0197.8130.0000.000
132232014.10.03 05:09buy66160.0197.4340.0000.000
132242014.10.08 08:00buy66170.0196.9800.0000.000
132252014.10.13 11:40buy66180.0295.9280.0000.000
132262014.10.15 09:50buy66190.0394.8500.0000.000
132272014.10.30 00:00close66190.0397.3510.0000.0007911.511698433.66
132282014.10.30 00:00close66180.0297.3510.0000.0003150.381701584.04
132292014.10.30 00:00close66170.0197.3510.0000.000563.241702147.28
132302014.10.30 00:00close66160.0197.3510.0000.000133.271702280.55
132312014.10.30 00:00close66150.0197.3510.0000.000-237.721702042.83
132322014.10.30 00:00close66140.0197.3510.0000.000-507.621701535.21
132332014.10.30 00:00close66130.0197.3510.0000.000-914.611700620.60
132342014.10.30 00:00close66120.0197.3510.0000.000-1808.591698812.01
132352014.10.30 00:00close66110.0197.3510.0000.000-1837.591696974.42
132362014.10.30 00:00close66100.0197.3510.0000.000-1904.591695069.83
132372014.10.30 00:00close66090.0197.3510.0000.000-2076.591692993.24
132382014.10.30 00:00close66080.0197.3510.0000.000-2081.591690911.65
132392014.10.30 03:30buy66200.0197.3100.0000.000
132402014.10.30 03:40buy66210.0197.3180.0000.000
132412014.10.30 03:55close66210.0197.4140.0000.00096.001691007.65
132422014.10.30 03:55close66200.0197.4140.0000.000104.001691111.65
132432014.10.30 03:55buy66220.0197.4260.0000.000
132442014.10.30 04:00buy66230.0197.3970.0000.000
132452014.10.30 15:30close66230.0197.5120.0000.000115.001691226.65
132462014.10.30 15:30close66220.0197.5120.0000.00086.001691312.65
132472014.10.30 15:35buy66240.0197.5670.0000.000
132482014.10.30 15:40buy66250.0197.5760.0000.000
132492014.10.30 19:50buy66260.0197.3970.0000.000
132502014.10.30 20:23close66260.0197.6150.0000.000218.001691530.65
132512014.10.30 20:23close66250.0197.6150.0000.00039.001691569.65
132522014.10.30 20:23close66240.0197.6150.0000.00048.001691617.65
132532014.10.30 20:23buy66270.0197.6230.0000.000
132542014.10.30 20:25buy66280.0197.6090.0000.000
132552014.10.30 20:56close66280.0197.7170.0000.000108.001691725.65
132562014.10.30 20:56close66270.0197.7170.0000.00094.001691819.65
132572014.10.31 01:05buy66290.0197.6880.0000.000
132582014.10.31 01:23buy66300.0197.7030.0000.000
132592014.10.31 04:55buy66310.0197.6950.0000.000
132602014.10.31 07:44close66310.0197.8050.0000.000110.001691929.65
132612014.10.31 07:44close66300.0197.8050.0000.000102.001692031.65
132622014.10.31 07:44close66290.0197.8050.0000.000117.001692148.65
132632014.10.31 07:45buy66320.0198.1040.0000.000
132642014.10.31 07:46close66320.0198.2050.0000.000101.001692249.65
132652014.10.31 07:50buy66330.0198.2220.0000.000
132662014.10.31 07:51close66330.0198.3270.0000.000105.001692354.65
132672014.10.31 07:55buy66340.0198.3760.0000.000
132682014.10.31 08:00buy66350.0198.3500.0000.000
132692014.10.31 08:01close66350.0198.4640.0000.000114.001692468.65
132702014.10.31 08:01close66340.0198.4640.0000.00088.001692556.65
132712014.10.31 08:05buy66360.0198.5770.0000.000
132722014.10.31 08:10buy66370.0198.5860.0000.000
132732014.10.31 08:12close66370.0198.6820.0000.00096.001692652.65
132742014.10.31 08:12close66360.0198.6820.0000.000105.001692757.65
132752014.10.31 08:15buy66380.0198.7180.0000.000
132762014.10.31 08:42close66380.0198.8200.0000.000102.001692859.65
132772014.10.31 10:35buy66390.0199.4580.0000.000
132782014.10.31 10:42buy66400.0199.4660.0000.000
132792014.10.31 12:19close66400.0199.5630.0000.00097.001692956.65
132802014.10.31 12:19close66390.0199.5630.0000.000105.001693061.65
132812014.10.31 13:40buy66410.0199.7690.0000.000
132822014.10.31 13:57buy66420.0199.7620.0000.000
132832014.10.31 18:30buy66430.0199.4400.0000.000
132842014.10.31 18:39buy66440.0199.3790.0000.000
132852014.10.31 23:15close66440.0199.6890.0000.000310.001693371.65
132862014.10.31 23:15close66430.0199.6890.0000.000249.001693620.65
132872014.10.31 23:15close66420.0199.6890.0000.000-73.001693547.65
132882014.10.31 23:15close66410.0199.6890.0000.000-80.001693467.65
132892014.10.31 23:15buy66450.0199.6880.0000.000
132902014.10.31 23:20buy66460.0199.6990.0000.000
132912014.11.03 00:00close66460.0199.8380.0000.000147.011693614.66
132922014.11.03 00:00close66450.0199.8380.0000.000158.011693772.67
132932014.11.03 05:20buy66470.0199.8870.0000.000
132942014.11.03 06:49buy66480.0199.8950.0000.000
132952014.11.03 10:38close66480.0199.9910.0000.00096.001693868.67
132962014.11.03 10:38close66470.0199.9910.0000.000104.001693972.67
132972014.11.03 10:40buy66490.01100.0130.0000.000
132982014.11.03 10:45buy66500.01100.0080.0000.000
132992014.11.03 11:11close66500.01100.1130.0000.000105.001694077.67
133002014.11.03 11:11close66490.01100.1130.0000.000100.001694177.67
133012014.11.03 11:11buy66510.01100.1170.0000.000
133022014.11.03 12:10close66510.01100.2190.0000.000102.001694279.67
133032014.11.03 12:15buy66520.01100.2540.0000.000
133042014.11.03 12:17close66520.01100.3550.0000.000101.001694380.67
133052014.11.03 12:20buy66530.01100.3780.0000.000
133062014.11.03 12:25buy66540.01100.3770.0000.000
133072014.11.03 12:29close66540.01100.4800.0000.000103.001694483.67
133082014.11.03 12:29close66530.01100.4800.0000.000102.001694585.67
133092014.11.03 12:30buy66550.01100.5010.0000.000
133102014.11.03 12:35buy66560.01100.4930.0000.000
133112014.11.03 13:46close66560.01100.5990.0000.000106.001694691.67
133122014.11.03 13:46close66550.01100.5990.0000.00098.001694789.67
133132014.11.03 13:50buy66570.01100.6360.0000.000
133142014.11.03 13:54close66570.01100.7380.0000.000102.001694891.67
133152014.11.03 13:55buy66580.01100.7330.0000.000
133162014.11.03 14:00buy66590.01100.6940.0000.000
133172014.11.03 14:08buy66600.01100.6860.0000.000
133182014.11.03 15:08close66600.01100.8050.0000.000119.001695010.67
133192014.11.03 15:08close66590.01100.8050.0000.000111.001695121.67
133202014.11.03 15:08close66580.01100.8050.0000.00072.001695193.67
133212014.11.03 18:00buy66610.01100.9540.0000.000
133222014.11.03 23:25buy66620.01100.3280.0000.000
133232014.11.05 01:30buy66630.0199.6600.0000.000
133242014.11.05 15:47close66630.01100.4040.0000.000744.001695937.67
133252014.11.05 15:47close66620.01100.4040.0000.00092.021696029.69
133262014.11.05 15:47close66610.01100.4040.0000.000-533.981695495.71
133272014.11.05 16:00buy66640.01100.4250.0000.000
133282014.11.05 17:56close66640.01100.5260.0000.000101.001695596.71
133292014.11.05 18:00buy66650.01100.5570.0000.000
133302014.11.05 18:50close66650.01100.6580.0000.000101.001695697.71
133312014.11.05 22:15buy66660.01100.6720.0000.000
133322014.11.06 03:37close66660.01100.7540.0000.000106.031695803.74
133332014.11.06 03:37buy66670.01100.7600.0000.000
133342014.11.06 03:40buy66680.01100.7680.0000.000
133352014.11.06 04:59close66680.01100.8640.0000.00096.001695899.74
133362014.11.06 04:59close66670.01100.8640.0000.000104.001696003.74
133372014.11.06 05:00buy66690.01100.9030.0000.000
133382014.11.06 05:09close66690.01101.0040.0000.000101.001696104.74
133392014.11.06 05:09buy66700.01101.0130.0000.000
133402014.11.06 05:10buy66710.01101.0230.0000.000
133412014.11.06 05:15buy66720.01101.0230.0000.000
133422014.11.06 05:22buy66730.01101.0150.0000.000
133432014.11.06 05:42close66730.01101.1190.0000.000104.001696208.74
133442014.11.06 05:42close66720.01101.1190.0000.00096.001696304.74
133452014.11.06 05:42close66710.01101.1190.0000.00096.001696400.74
133462014.11.06 05:42close66700.01101.1190.0000.000106.001696506.74
133472014.11.06 15:55buy66740.01100.6680.0000.000
133482014.11.06 20:20buy66750.01100.5730.0000.000
133492014.11.06 22:32close66750.01100.7260.0000.000153.001696659.74
133502014.11.06 22:32close66740.01100.7260.0000.00058.001696717.74
133512014.11.06 22:32buy66760.01100.7280.0000.000
133522014.11.06 23:24close66760.01100.8290.0000.000101.001696818.74
133532014.11.07 01:35buy66770.01100.8960.0000.000
133542014.11.07 01:41buy66780.01100.9070.0000.000
133552014.11.07 03:30buy66790.01100.8590.0000.000
133562014.11.07 06:35buy66800.01100.8140.0000.000
133572014.11.07 06:54buy66810.01100.8790.0000.000
133582014.11.07 06:55buy66820.01100.8780.0000.000
133592014.11.07 07:00buy66830.01100.8730.0000.000
133602014.11.07 15:15buy66840.01100.8600.0000.000
133612014.11.07 15:25buy66850.01100.8620.0000.000
133622014.11.07 15:29close66850.01100.9700.0000.000108.001696926.74
133632014.11.07 15:29close66840.01100.9700.0000.000110.001697036.74
133642014.11.07 15:29close66830.01100.9700.0000.00097.001697133.74
133652014.11.07 15:29close66820.01100.9700.0000.00092.001697225.74
133662014.11.07 15:29close66810.01100.9700.0000.00091.001697316.74
133672014.11.07 15:29close66800.01100.9700.0000.000156.001697472.74
133682014.11.07 15:29close66790.01100.9700.0000.000111.001697583.74
133692014.11.07 15:29close66780.01100.9700.0000.00063.001697646.74
133702014.11.07 15:29close66770.01100.9700.0000.00074.001697720.74
133712014.11.07 15:35buy66860.01101.3030.0000.000
133722014.11.07 15:36close66860.01101.4120.0000.000109.001697829.74
133732014.11.07 15:40buy66870.01101.4800.0000.000
133742014.11.07 15:45buy66880.01101.3080.0000.000
133752014.11.10 01:05buy66890.01101.2020.0000.000
133762014.11.10 13:55buy66900.01101.0280.0000.000
133772014.11.11 05:48buy66910.01100.9630.0000.000
133782014.11.11 07:01close66910.01101.2870.0000.000324.001698153.74
133792014.11.11 07:01close66900.01101.2870.0000.000267.011698420.75
133802014.11.11 07:01close66890.01101.2870.0000.00093.011698513.76
133812014.11.11 07:01close66880.01101.2870.0000.000-4.981698508.78
133822014.11.11 07:01close66870.01101.2870.0000.000-176.981698331.80
133832014.11.11 08:40buy66920.01101.3050.0000.000
133842014.11.11 09:21close66920.01101.4060.0000.000101.001698432.80
133852014.11.11 09:45buy66930.01101.6630.0000.000
133862014.11.11 09:50buy66940.01101.6320.0000.000
133872014.11.11 09:59close66940.01101.7490.0000.000117.001698549.80
133882014.11.11 09:59close66930.01101.7490.0000.00086.001698635.80
133892014.11.11 10:00buy66950.01101.7130.0000.000
133902014.11.11 11:48close66950.01101.8180.0000.000105.001698740.80
133912014.11.11 11:48buy66960.01101.8260.0000.000
133922014.11.11 11:50buy66970.01101.7900.0000.000
133932014.11.11 17:00close66970.01101.9090.0000.000119.001698859.80
133942014.11.11 17:00close66960.01101.9090.0000.00083.001698942.80
133952014.11.11 17:00buy66980.01101.9200.0000.000
133962014.11.11 17:25close66980.01102.0210.0000.000101.001699043.80
133972014.11.11 23:00buy66990.01101.9360.0000.000
133982014.11.11 23:43close66990.01102.0370.0000.000101.001699144.80
133992014.11.11 23:45buy67000.01102.0750.0000.000
134002014.11.11 23:51buy67010.01102.1010.0000.000
134012014.11.12 00:21close67010.01102.1800.0000.00087.011699231.81
134022014.11.12 00:21close67000.01102.1800.0000.000113.011699344.82
134032014.11.12 06:05buy67020.01102.0770.0000.000
134042014.11.12 14:10buy67030.01101.9290.0000.000
134052014.11.12 18:38close67030.01102.1050.0000.000176.001699520.82
134062014.11.12 18:38close67020.01102.1050.0000.00028.001699548.82
134072014.11.12 18:40buy67040.01102.1700.0000.000
134082014.11.12 18:45buy67050.01102.1780.0000.000
134092014.11.12 18:59close67050.01102.2740.0000.00096.001699644.82
134102014.11.12 18:59close67040.01102.2740.0000.000104.001699748.82
134112014.11.12 19:00buy67060.01102.2790.0000.000
134122014.11.13 01:55buy67070.01102.1270.0000.000
134132014.11.13 05:35close67070.01102.2940.0000.000167.001699915.82
134142014.11.13 05:35close67060.01102.2940.0000.00039.031699954.85
134152014.11.13 05:35buy67080.01102.3030.0000.000
134162014.11.13 05:40buy67090.01102.2680.0000.000
134172014.11.13 05:53buy67100.01102.2510.0000.000
134182014.11.13 09:25buy67110.01102.2820.0000.000
134192014.11.13 09:30buy67120.01102.2830.0000.000
134202014.11.13 12:40buy67130.01102.1980.0000.000
134212014.11.14 02:25buy67140.01102.0030.0000.000
134222014.11.14 05:00buy67150.01101.9220.0000.000
134232014.11.14 11:08close67150.01102.2830.0000.000361.001700315.85
134242014.11.14 11:08close67140.01102.2830.0000.000280.001700595.85
134252014.11.14 11:08close67130.01102.2830.0000.00093.011700688.86
134262014.11.14 11:08close67120.01102.2830.0000.0008.011700696.87
134272014.11.14 11:08close67110.01102.2830.0000.0009.011700705.88
134282014.11.14 11:08close67100.01102.2830.0000.00040.011700745.89
134292014.11.14 11:08close67090.01102.2830.0000.00023.011700768.90
134302014.11.14 11:08close67080.01102.2830.0000.000-11.991700756.91
134312014.11.14 12:00buy67160.01102.3610.0000.000
134322014.11.14 12:08buy67170.01102.3700.0000.000
134332014.11.14 13:42close67170.01102.4670.0000.00097.001700853.91
134342014.11.14 13:42close67160.01102.4670.0000.000106.001700959.91
134352014.11.14 13:45buy67180.01102.4970.0000.000
134362014.11.14 13:50buy67190.01102.4980.0000.000
134372014.11.14 13:57buy67200.01102.5030.0000.000
134382014.11.14 15:31close67200.01102.6040.0000.000101.001701060.91
134392014.11.14 15:31close67190.01102.6040.0000.000106.001701166.91
134402014.11.14 15:31close67180.01102.6040.0000.000107.001701273.91
134412014.11.14 15:35buy67210.01102.6580.0000.000
134422014.11.14 15:40buy67220.01102.6280.0000.000
134432014.11.14 16:03close67220.01102.7440.0000.000116.001701389.91
134442014.11.14 16:03close67210.01102.7440.0000.00086.001701475.91
134452014.11.14 17:50buy67230.01102.9350.0000.000
134462014.11.14 18:14close67230.01103.0400.0000.000105.001701580.91
134472014.11.14 18:15buy67240.01103.0580.0000.000
134482014.11.14 18:22buy67250.01103.0630.0000.000
134492014.11.14 18:25buy67260.01103.0610.0000.000
134502014.11.14 18:30close67260.01103.1620.0000.000101.001701681.91
134512014.11.14 18:30close67250.01103.1620.0000.00099.001701780.91
134522014.11.14 18:30close67240.01103.1620.0000.000104.001701884.91
134532014.11.14 18:30buy67270.01103.1680.0000.000
134542014.11.14 18:36buy67280.01103.1750.0000.000
134552014.11.14 21:35buy67290.01103.0710.0000.000
134562014.11.14 21:43buy67300.01103.0490.0000.000
134572014.11.17 00:00close67300.01103.2110.0000.000170.011702054.92
134582014.11.17 00:00close67290.01103.2110.0000.000148.011702202.93
134592014.11.17 00:00close67280.01103.2110.0000.00044.011702246.94
134602014.11.17 00:00close67270.01103.2110.0000.00051.011702297.95
134612014.11.17 01:55buy67310.01103.5920.0000.000
134622014.11.17 02:00buy67320.01103.5330.0000.000
134632014.11.17 13:50buy67330.01102.8880.0000.000
134642014.11.18 08:04close67330.01103.4320.0000.000552.011702849.96
134652014.11.18 08:04close67320.01103.4320.0000.000-92.991702756.97
134662014.11.18 08:04close67310.01103.4320.0000.000-151.991702604.98
134672014.11.18 08:35buy67340.01103.4940.0000.000
134682014.11.18 08:40buy67350.01103.5050.0000.000
134692014.11.18 10:38close67350.01103.6010.0000.00096.001702700.98
134702014.11.18 10:38close67340.01103.6010.0000.000107.001702807.98
134712014.11.18 10:40buy67360.01103.6120.0000.000
134722014.11.18 11:36close67360.01103.7130.0000.000101.001702908.98
134732014.11.18 11:36buy67370.01103.7150.0000.000
134742014.11.18 11:42buy67380.01103.7180.0000.000
134752014.11.18 21:35buy67390.01103.4250.0000.000
134762014.11.19 12:13close67390.01103.7130.0000.000296.011703204.99
134772014.11.19 12:13close67380.01103.7130.0000.0003.011703208.00
134782014.11.19 12:13close67370.01103.7130.0000.0006.011703214.01
134792014.11.19 12:15buy67400.01103.7420.0000.000
134802014.11.19 12:21buy67410.01103.7410.0000.000
134812014.11.19 12:28buy67420.01103.7380.0000.000
134822014.11.19 16:11buy67430.01103.7360.0000.000
134832014.11.19 16:19buy67440.01103.7390.0000.000
134842014.11.19 20:46close67440.01103.8450.0000.000106.001703320.01
134852014.11.19 20:46close67430.01103.8450.0000.000109.001703429.01
134862014.11.19 20:46close67420.01103.8450.0000.000107.001703536.01
134872014.11.19 20:46close67410.01103.8450.0000.000104.001703640.01
134882014.11.19 20:46close67400.01103.8450.0000.000103.001703743.01
134892014.11.19 20:55buy67450.01103.8860.0000.000
134902014.11.19 21:08close67450.01103.9870.0000.000101.001703844.01
134912014.11.19 21:10buy67460.01103.9580.0000.000
134922014.11.19 23:36close67460.01104.0600.0000.000102.001703946.01
134932014.11.20 05:10buy67470.01104.1670.0000.000
134942014.11.20 05:15buy67480.01104.1760.0000.000
134952014.11.20 05:48close67480.01104.2720.0000.00096.001704042.01
134962014.11.20 05:48close67470.01104.2720.0000.000105.001704147.01
134972014.11.20 05:50buy67490.01104.2850.0000.000
134982014.11.20 06:24close67490.01104.3870.0000.000102.001704249.01
134992014.11.20 06:25buy67500.01104.3960.0000.000
135002014.11.20 06:30buy67510.01104.4040.0000.000
135012014.11.20 06:38buy67520.01104.3970.0000.000
135022014.11.20 07:11close67520.01104.5000.0000.000103.001704352.01
135032014.11.20 07:11close67510.01104.5000.0000.00096.001704448.01
135042014.11.20 07:11close67500.01104.5000.0000.000104.001704552.01
135052014.11.20 07:25buy67530.01104.5780.0000.000
135062014.11.20 09:08close67530.01104.6800.0000.000102.001704654.01
135072014.11.20 09:10buy67540.01104.6770.0000.000
135082014.11.20 09:20buy67550.01104.6630.0000.000
135092014.11.20 15:40buy67560.01104.5320.0000.000
135102014.11.20 23:45buy67570.01104.5050.0000.000
135112014.11.21 12:40buy67580.01104.3390.0000.000
135122014.11.21 13:38close67580.01104.6380.0000.000299.001704953.01
135132014.11.21 13:38close67570.01104.6380.0000.000141.011705094.02
135142014.11.21 13:38close67560.01104.6380.0000.000114.011705208.03
135152014.11.21 13:38close67550.01104.6380.0000.000-16.991705191.04
135162014.11.21 13:38close67540.01104.6380.0000.000-30.991705160.05
135172014.11.21 15:35buy67590.01105.2730.0000.000
135182014.11.21 15:40buy67600.01105.1680.0000.000
135192014.11.21 20:05buy67610.01104.8570.0000.000
135202014.11.24 10:56close67610.01105.1920.0000.000343.011705503.06
135212014.11.24 10:56close67600.01105.1920.0000.00032.011705535.07
135222014.11.24 10:56close67590.01105.1920.0000.000-72.991705462.08
135232014.11.25 15:15buy67620.01104.7130.0000.000
135242014.11.25 15:20buy67630.01104.7100.0000.000
135252014.11.25 15:30close67630.01104.8130.0000.000103.001705565.08
135262014.11.25 15:30close67620.01104.8130.0000.000100.001705665.08
135272014.11.25 15:35buy67640.01104.8250.0000.000
135282014.11.25 15:45buy67650.01104.8130.0000.000
135292014.11.25 15:50buy67660.01104.8280.0000.000
135302014.11.25 16:38close67660.01104.9230.0000.00095.001705760.08
135312014.11.25 16:38close67650.01104.9230.0000.000110.001705870.08
135322014.11.25 16:38close67640.01104.9230.0000.00098.001705968.08
135332014.11.25 17:35buy67670.01104.9560.0000.000
135342014.11.25 19:45buy67680.01104.9610.0000.000
135352014.11.26 15:25buy67690.01104.6280.0000.000
135362014.11.27 15:35buy67700.01104.5240.0000.000
135372014.11.28 02:25buy67710.01104.1110.0000.000
135382014.11.28 18:01buy67720.01103.9490.0000.000
135392014.12.02 05:36close67720.01104.5900.0000.000657.021706625.10
135402014.12.02 05:36close67710.01104.5900.0000.000495.021707120.12
135412014.12.02 05:36close67700.01104.5900.0000.00090.031707210.15
135422014.12.02 05:36close67690.01104.5900.0000.00010.061707220.21
135432014.12.02 05:36close67680.01104.5900.0000.000-314.931706905.28
135442014.12.02 05:36close67670.01104.5900.0000.000-309.931706595.35
135452014.12.02 05:40buy67730.01104.6140.0000.000
135462014.12.02 05:45buy67740.01104.6000.0000.000
135472014.12.02 09:49close67740.01104.7080.0000.000108.001706703.35
135482014.12.02 09:49close67730.01104.7080.0000.00094.001706797.35
135492014.12.02 09:50buy67750.01104.7240.0000.000
135502014.12.02 09:55close67750.01104.8250.0000.000101.001706898.35
135512014.12.02 09:55buy67760.01104.8340.0000.000
135522014.12.02 10:01buy67770.01104.8420.0000.000
135532014.12.02 14:45buy67780.01104.7670.0000.000
135542014.12.02 15:28close67780.01104.9170.0000.000150.001707048.35
135552014.12.02 15:28close67770.01104.9170.0000.00075.001707123.35
135562014.12.02 15:28close67760.01104.9170.0000.00083.001707206.35
135572014.12.03 03:05buy67790.01104.6380.0000.000
135582014.12.03 03:15close67790.01104.7420.0000.000104.001707310.35
135592014.12.03 03:15buy67800.01104.7460.0000.000
135602014.12.03 03:20buy67810.01104.7340.0000.000
135612014.12.03 03:26buy67820.01104.7280.0000.000
135622014.12.03 08:55buy67830.01104.7200.0000.000
135632014.12.03 11:21close67830.01104.8340.0000.000114.001707424.35
135642014.12.03 11:21close67820.01104.8340.0000.000106.001707530.35
135652014.12.03 11:21close67810.01104.8340.0000.000100.001707630.35
135662014.12.03 11:21close67800.01104.8340.0000.00088.001707718.35
135672014.12.03 11:21buy67840.01104.8420.0000.000
135682014.12.03 11:25buy67850.01104.8330.0000.000
135692014.12.03 11:55close67850.01104.9410.0000.000108.001707826.35
135702014.12.03 11:55close67840.01104.9410.0000.00099.001707925.35
135712014.12.03 16:50buy67860.01104.9800.0000.000
135722014.12.03 16:55buy67870.01104.9870.0000.000
135732014.12.03 16:59close67870.01105.0840.0000.00097.001708022.35
135742014.12.03 16:59close67860.01105.0840.0000.000104.001708126.35
135752014.12.03 17:00buy67880.01105.1490.0000.000
135762014.12.03 17:04close67880.01105.2530.0000.000104.001708230.35
135772014.12.03 17:05buy67890.01105.2330.0000.000
135782014.12.03 17:06close67890.01105.3340.0000.000101.001708331.35
135792014.12.03 17:10buy67900.01105.3270.0000.000
135802014.12.03 17:15buy67910.01105.3090.0000.000
135812014.12.03 17:24buy67920.01105.3020.0000.000
135822014.12.03 17:37close67920.01105.4150.0000.000113.001708444.35
135832014.12.03 17:37close67910.01105.4150.0000.000106.001708550.35
135842014.12.03 17:37close67900.01105.4150.0000.00088.001708638.35
135852014.12.04 01:30buy67930.01105.4370.0000.000
135862014.12.04 01:53buy67940.01105.4500.0000.000
135872014.12.04 09:11close67940.01105.5450.0000.00095.001708733.35
135882014.12.04 09:11close67930.01105.5450.0000.000108.001708841.35
135892014.12.04 09:11buy67950.01105.5520.0000.000
135902014.12.04 09:20buy67960.01105.5520.0000.000
135912014.12.04 09:48close67960.01105.6520.0000.000100.001708941.35
135922014.12.04 09:48close67950.01105.6520.0000.000100.001709041.35
135932014.12.04 09:50buy67970.01105.6560.0000.000
135942014.12.04 13:55buy67980.01105.6260.0000.000
135952014.12.04 14:42buy67990.01105.6140.0000.000
135962014.12.05 06:10buy68000.01105.2960.0000.000
135972014.12.05 13:17close68000.01105.6420.0000.000346.001709387.35
135982014.12.05 13:17close67990.01105.6420.0000.00036.011709423.36
135992014.12.05 13:17close67980.01105.6420.0000.00024.011709447.37
136002014.12.05 13:17close67970.01105.6420.0000.000-5.991709441.38
136012014.12.05 13:20buy68010.01105.6880.0000.000
136022014.12.05 13:45buy68020.01105.6780.0000.000
136032014.12.05 14:07close68020.01105.7830.0000.000105.001709546.38
136042014.12.05 14:07close68010.01105.7830.0000.00095.001709641.38
136052014.12.05 14:07buy68030.01105.7880.0000.000
136062014.12.05 15:30close68030.01105.8950.0000.000107.001709748.38
136072014.12.05 15:40buy68040.01106.0810.0000.000
136082014.12.05 15:56buy68050.01106.0850.0000.000
136092014.12.05 17:08close68050.01106.1870.0000.000102.001709850.38
136102014.12.05 17:08close68040.01106.1870.0000.000106.001709956.38
136112014.12.05 17:15buy68060.01106.2180.0000.000
136122014.12.05 17:23close68060.01106.3190.0000.000101.001710057.38
136132014.12.05 17:23buy68070.01106.3280.0000.000
136142014.12.05 17:25buy68080.01106.3210.0000.000
136152014.12.08 00:47close68080.01106.4180.0000.000105.011710162.39
136162014.12.08 00:47close68070.01106.4180.0000.00098.011710260.40
136172014.12.08 07:20buy68090.01106.2300.0000.000
136182014.12.08 07:56buy68100.01106.2260.0000.000
136192014.12.09 22:05buy68110.01104.4940.0000.000
136202014.12.11 07:05buy68120.01103.1570.0000.000
136212014.12.12 23:56buy68130.01102.6330.0000.000
136222014.12.16 17:30buy68140.02100.5510.0000.000
136232014.12.22 10:07close68140.02103.4180.0000.0005830.121716090.52
136242014.12.22 10:07close68130.01103.4180.0000.000849.081716939.60
136252014.12.22 10:07close68120.01103.4180.0000.000333.091717272.69
136262014.12.22 10:07close68110.01103.4180.0000.000-971.871716300.82
136272014.12.22 10:07close68100.01103.4180.0000.000-2695.861713604.96
136282014.12.22 10:07close68090.01103.4180.0000.000-2699.861710905.10
136292014.12.22 10:07buy68150.01103.4200.0000.000
136302014.12.22 10:10buy68160.01103.3950.0000.000
136312014.12.22 16:50buy68170.01103.1820.0000.000
136322014.12.22 23:00buy68180.01103.1390.0000.000
136332014.12.23 03:11buy68190.01103.2920.0000.000
136342014.12.23 04:15close68190.01103.3830.0000.00091.001710996.10
136352014.12.23 04:15close68180.01103.3830.0000.000252.011711248.11
136362014.12.23 04:15close68170.01103.3830.0000.000209.011711457.12
136372014.12.23 04:15close68160.01103.3830.0000.000-3.991711453.13
136382014.12.23 04:15close68150.01103.3830.0000.000-28.991711424.14
136392014.12.23 04:15buy68200.01103.3900.0000.000
136402014.12.23 04:20buy68210.01103.3880.0000.000
136412014.12.23 16:06close68210.01103.4920.0000.000104.001711528.14
136422014.12.23 16:06close68200.01103.4920.0000.000102.001711630.14
136432014.12.23 16:15buy68220.01103.5440.0000.000
136442014.12.23 17:00close68220.01103.6450.0000.000101.001711731.14
136452014.12.23 17:05buy68230.01103.6650.0000.000
136462014.12.23 17:43close68230.01103.7660.0000.000101.001711832.14
136472014.12.23 17:45buy68240.01103.8170.0000.000
136482014.12.23 17:59close68240.01103.9190.0000.000102.001711934.14
136492014.12.23 17:59buy68250.01103.9280.0000.000
136502014.12.23 18:00buy68260.01103.9230.0000.000
136512014.12.24 10:25buy68270.01103.7560.0000.000
136522014.12.26 05:25buy68280.01103.5210.0000.000
136532014.12.30 20:25buy68290.01103.0310.0000.000
136542015.01.07 04:05buy68300.01100.7150.0000.000
136552015.01.12 10:25buy68310.0199.9390.0000.000
136562015.01.13 07:35buy68320.0299.1100.0000.000
136572015.01.14 19:35buy68330.0397.8770.0000.000
136582015.01.22 17:50buy68340.0595.4650.0000.000
136592015.02.02 05:00buy68350.0892.5050.0000.000
136602015.03.05 12:18close68350.0896.7420.0000.00036010.641747944.78
136612015.03.05 12:18close68340.0596.7420.0000.0008067.101756011.88
136622015.03.05 12:18close68330.0396.7420.0000.000-2155.441753856.44
136632015.03.05 12:18close68320.0296.7420.0000.000-3886.941749969.50
136642015.03.05 12:18close68310.0196.7420.0000.000-2764.461747205.04
136652015.03.05 12:18close68300.0196.7420.0000.000-3500.411743704.63
136662015.03.05 12:18close68290.0196.7420.0000.000-5752.331737952.30
136672015.03.05 12:18close68280.0196.7420.0000.000-6226.311731725.99
136682015.03.05 12:18close68270.0196.7420.0000.000-6429.271725296.72
136692015.03.05 12:18close68260.0196.7420.0000.000-6588.261718708.46
136702015.03.05 12:18close68250.0196.7420.0000.000-6593.261712115.20
136712015.03.06 10:10buy68360.0196.2160.0000.000
136722015.03.06 13:47close68360.0196.3170.0000.000101.001712216.20
136732015.03.09 09:25buy68370.0196.0110.0000.000
136742015.03.09 13:55buy68380.0196.0080.0000.000
136752015.03.09 14:00buy68390.0196.0030.0000.000
136762015.03.09 14:18close68390.0196.1080.0000.000105.001712321.20
136772015.03.09 14:18close68380.0196.1080.0000.000100.001712421.20
136782015.03.09 14:18close68370.0196.1080.0000.00097.001712518.20
136792015.03.09 14:20buy68400.0196.1050.0000.000
136802015.03.09 14:40close68400.0196.2070.0000.000102.001712620.20
136812015.03.09 17:15buy68410.0196.1680.0000.000
136822015.03.09 19:13buy68420.0196.1770.0000.000
136832015.03.09 19:44close68420.0196.2770.0000.000100.001712720.20
136842015.03.09 19:44close68410.0196.2770.0000.000109.001712829.20
136852015.03.09 19:50buy68430.0196.3230.0000.000
136862015.03.10 02:35buy68440.0196.2480.0000.000
136872015.03.10 06:28close68440.0196.3820.0000.000134.001712963.20
136882015.03.10 06:28close68430.0196.3820.0000.00067.011713030.21
136892015.03.10 06:30buy68450.0196.4460.0000.000
136902015.03.10 06:40buy68460.0196.4170.0000.000
136912015.03.10 09:00buy68470.0196.3690.0000.000
136922015.03.10 09:07buy68480.0196.3530.0000.000
136932015.03.11 11:25buy68490.0195.7140.0000.000
136942015.03.12 04:00buy68500.0195.4070.0000.000
136952015.03.16 09:10buy68510.0194.8780.0000.000
136962015.03.18 23:04close68510.0196.0050.0000.0001143.021714173.23
136972015.03.18 23:04close68500.0196.0050.0000.000630.041714803.27
136982015.03.18 23:04close68490.0196.0050.0000.000347.071715150.34
136992015.03.18 23:04close68480.0196.0050.0000.000-283.921714866.42
137002015.03.18 23:04close68470.0196.0050.0000.000-299.921714566.50
137012015.03.18 23:04close68460.0196.0050.0000.000-347.921714218.58
137022015.03.18 23:04close68450.0196.0050.0000.000-376.921713841.66
137032015.03.19 01:45buy68520.0195.6080.0000.000
137042015.03.19 03:16close68520.0195.7090.0000.000101.001713942.66
137052015.03.19 03:20buy68530.0195.7200.0000.000
137062015.03.19 03:35buy68540.0195.7200.0000.000
137072015.03.19 08:25buy68550.0195.6470.0000.000
137082015.03.20 03:05buy68560.0195.1080.0000.000
137092015.03.20 16:52close68560.0195.6540.0000.000546.001714488.66
137102015.03.20 16:52close68550.0195.6540.0000.00015.011714503.67
137112015.03.20 16:52close68540.0195.6540.0000.000-57.991714445.68
137122015.03.20 16:52close68530.0195.6540.0000.000-57.991714387.69
137132015.03.20 16:52buy68570.0195.6650.0000.000
137142015.03.20 17:02close68570.0195.7660.0000.000101.001714488.69
137152015.03.20 17:05buy68580.0195.7630.0000.000
137162015.03.20 17:14close68580.0195.8670.0000.000104.001714592.69
137172015.03.20 17:15buy68590.0195.8450.0000.000
137182015.03.20 23:50buy68600.0195.6100.0000.000
137192015.03.23 07:05buy68610.0195.4940.0000.000
137202015.03.23 14:40buy68620.0195.4290.0000.000
137212015.03.23 16:07close68620.0195.6960.0000.000267.001714859.69
137222015.03.23 16:07close68610.0195.6960.0000.000202.001715061.69
137232015.03.23 16:07close68600.0195.6960.0000.00094.011715155.70
137242015.03.23 16:07close68590.0195.6960.0000.000-140.991715014.71
137252015.03.23 16:07buy68630.0195.6970.0000.000
137262015.03.23 16:10buy68640.0195.6470.0000.000
137272015.03.23 16:15close68640.0195.7730.0000.000126.001715140.71
137282015.03.23 16:15close68630.0195.7730.0000.00076.001715216.71
137292015.03.23 16:15buy68650.0195.7730.0000.000
137302015.03.23 16:20buy68660.0195.7160.0000.000
137312015.03.23 19:00buy68670.0195.6820.0000.000
137322015.03.23 19:05buy68680.0195.6580.0000.000
137332015.03.23 19:13buy68690.0195.6420.0000.000
137342015.03.23 21:12close68690.0195.7960.0000.000154.001715370.71
137352015.03.23 21:12close68680.0195.7960.0000.000138.001715508.71
137362015.03.23 21:12close68670.0195.7960.0000.000114.001715622.71
137372015.03.23 21:12close68660.0195.7960.0000.00080.001715702.71
137382015.03.23 21:12close68650.0195.7960.0000.00023.001715725.71
137392015.03.23 21:15buy68700.0195.8020.0000.000
137402015.03.24 01:25buy68710.0195.6820.0000.000
137412015.03.24 11:30buy68720.0195.6390.0000.000
137422015.03.24 11:43buy68730.0195.6120.0000.000
137432015.03.24 15:43close68730.0195.7870.0000.000175.001715900.71
137442015.03.24 15:43close68720.0195.7870.0000.000148.001716048.71
137452015.03.24 15:43close68710.0195.7870.0000.000105.001716153.71
137462015.03.24 15:43close68700.0195.7870.0000.000-6.991716146.72
137472015.03.24 15:45buy68740.0195.7450.0000.000
137482015.03.24 15:47close68740.0195.8460.0000.000101.001716247.72
137492015.03.24 15:50buy68750.0195.9670.0000.000
137502015.03.24 15:55buy68760.0195.9420.0000.000
137512015.03.24 18:20buy68770.0195.6970.0000.000
137522015.03.26 05:35buy68780.0195.5310.0000.000
137532015.03.26 13:25buy68790.0195.4430.0000.000
137542015.03.30 10:30buy68800.0194.6160.0000.000
137552015.04.03 17:12close68800.0195.5580.0000.000990.061717237.78
137562015.04.03 17:12close68790.0195.5580.0000.000179.081717416.86
137572015.04.03 17:12close68780.0195.5580.0000.00091.081717507.94
137582015.04.03 17:12close68770.0195.5580.0000.000-42.881717465.06
137592015.04.03 17:12close68760.0195.5580.0000.000-287.881717177.18
137602015.04.03 17:12close68750.0195.5580.0000.000-312.881716864.30
137612015.04.06 01:05buy68810.0195.4590.0000.000
137622015.04.06 01:10buy68820.0195.4850.0000.000
137632015.04.06 03:15buy68830.0195.3400.0000.000
137642015.04.06 10:23close68830.0195.5290.0000.000189.001717053.30
137652015.04.06 10:23close68820.0195.5290.0000.00044.001717097.30
137662015.04.06 10:23close68810.0195.5290.0000.00070.001717167.30
137672015.04.06 14:50buy68840.0195.4980.0000.000
137682015.04.06 16:12close68840.0195.6030.0000.000105.001717272.30
137692015.04.06 17:35buy68850.0195.6270.0000.000
137702015.04.06 17:40buy68860.0195.6340.0000.000
137712015.04.06 19:54close68860.0195.7320.0000.00098.001717370.30
137722015.04.06 19:54close68850.0195.7320.0000.000105.001717475.30
137732015.04.06 21:50buy68870.0195.7240.0000.000
137742015.04.06 21:56buy68880.0195.7190.0000.000
137752015.04.07 01:45close68880.0195.8150.0000.000104.011717579.31
137762015.04.07 01:45close68870.0195.8150.0000.00099.011717678.32
137772015.04.07 01:45buy68890.0195.8340.0000.000
137782015.04.07 04:35buy68900.0195.8430.0000.000
137792015.04.07 04:40buy68910.0195.8420.0000.000
137802015.04.07 06:39close68910.0195.9400.0000.00098.001717776.32
137812015.04.07 06:39close68900.0195.9400.0000.00097.001717873.32
137822015.04.07 06:39close68890.0195.9400.0000.000106.001717979.32
137832015.04.07 06:40buy68920.0195.9400.0000.000
137842015.04.07 06:45buy68930.0195.9320.0000.000
137852015.04.07 07:31buy68940.0195.9270.0000.000
137862015.04.07 10:20close68940.0196.0350.0000.000108.001718087.32
137872015.04.07 10:20close68930.0196.0350.0000.000103.001718190.32
137882015.04.07 10:20close68920.0196.0350.0000.00095.001718285.32
137892015.04.07 10:20buy68950.0196.0370.0000.000
137902015.04.07 10:27buy68960.0196.0420.0000.000
137912015.04.07 10:47close68960.0196.1420.0000.000100.001718385.32
137922015.04.07 10:47close68950.0196.1420.0000.000105.001718490.32
137932015.04.07 13:05buy68970.0196.1300.0000.000
137942015.04.07 13:21buy68980.0196.1270.0000.000
137952015.04.07 17:18close68980.0196.2290.0000.000102.001718592.32
137962015.04.07 17:18close68970.0196.2290.0000.00099.001718691.32
137972015.04.07 17:20buy68990.0196.2210.0000.000
137982015.04.07 17:32close68990.0196.3240.0000.000103.001718794.32
137992015.04.07 17:32buy69000.0196.3300.0000.000
138002015.04.07 17:39buy69010.0196.3390.0000.000
138012015.04.07 17:51close69010.0196.4400.0000.000101.001718895.32
138022015.04.07 17:51close69000.0196.4400.0000.000110.001719005.32
138032015.04.07 17:55buy69020.0196.4580.0000.000
138042015.04.08 10:40buy69030.0196.2140.0000.000
138052015.04.08 13:13close69030.0196.4330.0000.000219.001719224.32
138062015.04.08 13:13close69020.0196.4330.0000.000-16.991719207.33
138072015.04.08 13:15buy69040.0196.4590.0000.000
138082015.04.08 13:15close69040.0196.5600.0000.000101.001719308.33
138092015.04.08 13:20buy69050.0196.4450.0000.000
138102015.04.08 13:27buy69060.0196.4470.0000.000
138112015.04.08 15:32close69060.0196.5470.0000.000100.001719408.33
138122015.04.08 15:32close69050.0196.5470.0000.000102.001719510.33
138132015.04.09 10:15buy69070.0195.8090.0000.000
138142015.04.09 13:35buy69080.0195.7520.0000.000
138152015.04.09 14:32close69080.0195.8830.0000.000131.001719641.33
138162015.04.09 14:32close69070.0195.8830.0000.00074.001719715.33
138172015.04.09 20:05buy69090.0195.8030.0000.000
138182015.04.10 05:02buy69100.0195.8110.0000.000
138192015.04.10 18:05buy69110.0195.5750.0000.000
138202015.04.10 21:30buy69120.0195.5250.0000.000
138212015.04.13 07:42buy69130.0195.4700.0000.000
138222015.04.14 14:20buy69140.0195.2790.0000.000
138232015.04.14 16:25close69140.0195.6650.0000.000386.001720101.33
138242015.04.14 16:25close69130.0195.6650.0000.000203.011720304.34
138252015.04.14 16:25close69120.0195.6650.0000.000156.021720460.36
138262015.04.14 16:25close69110.0195.6650.0000.000106.021720566.38
138272015.04.14 16:25close69100.0195.6650.0000.000-129.981720436.40
138282015.04.14 16:25close69090.0195.6650.0000.000-113.971720322.43
138292015.04.14 16:25buy69150.0195.6700.0000.000
138302015.04.14 16:30buy69160.0195.6750.0000.000
138312015.04.14 16:41close69160.0195.7760.0000.000101.001720423.43
138322015.04.14 16:41close69150.0195.7760.0000.000106.001720529.43
138332015.04.14 22:35buy69170.0195.6080.0000.000
138342015.04.14 22:53buy69180.0195.6090.0000.000
138352015.04.15 03:00close69180.0195.7010.0000.000100.011720629.44
138362015.04.15 03:00close69170.0195.7010.0000.000101.011720730.45
138372015.04.15 03:10buy69190.0195.7280.0000.000
138382015.04.15 03:55buy69200.0195.7280.0000.000
138392015.04.15 05:29close69200.0195.8280.0000.000100.001720830.45
138402015.04.15 05:29close69190.0195.8280.0000.000100.001720930.45
138412015.04.15 05:30buy69210.0195.8380.0000.000
138422015.04.15 05:55buy69220.0195.8300.0000.000
138432015.04.15 06:23buy69230.0195.8440.0000.000
138442015.04.15 08:41buy69240.0195.8380.0000.000
138452015.04.15 17:05buy69250.0195.7160.0000.000
138462015.04.15 17:10buy69260.0195.6870.0000.000
138472015.04.15 17:13close69260.0195.8940.0000.000207.001721137.45
138482015.04.15 17:13close69250.0195.8940.0000.000178.001721315.45
138492015.04.15 17:13close69240.0195.8940.0000.00056.001721371.45
138502015.04.15 17:13close69230.0195.8940.0000.00050.001721421.45
138512015.04.15 17:13close69220.0195.8940.0000.00064.001721485.45
138522015.04.15 17:13close69210.0195.8940.0000.00056.001721541.45
138532015.04.15 17:15buy69270.0195.9180.0000.000
138542015.04.15 17:20buy69280.0195.8600.0000.000
138552015.04.15 17:30close69280.0195.9920.0000.000132.001721673.45
138562015.04.15 17:30close69270.0195.9920.0000.00074.001721747.45
138572015.04.15 20:05buy69290.0196.4390.0000.000
138582015.04.15 20:06close69290.0196.5400.0000.000101.001721848.45
138592015.04.15 20:10buy69300.0196.5380.0000.000
138602015.04.15 20:15buy69310.0196.5430.0000.000
138612015.04.15 20:19close69310.0196.6430.0000.000100.001721948.45
138622015.04.15 20:19close69300.0196.6430.0000.000105.001722053.45
138632015.04.15 20:20buy69320.0196.6270.0000.000
138642015.04.15 20:25buy69330.0196.6220.0000.000
138652015.04.15 20:25close69330.0196.7590.0000.000137.001722190.45
138662015.04.15 20:25close69320.0196.7590.0000.000132.001722322.45
138672015.04.15 22:25buy69340.0196.7410.0000.000
138682015.04.15 22:43close69340.0196.8420.0000.000101.001722423.45
138692015.04.15 22:43buy69350.0196.8460.0000.000
138702015.04.15 22:45buy69360.0196.8480.0000.000
138712015.04.16 00:00close69360.0196.9320.0000.000108.031722531.48
138722015.04.16 00:00close69350.0196.9320.0000.000110.031722641.51
138732015.04.16 01:55buy69370.0196.9010.0000.000
138742015.04.16 03:16close69370.0197.0030.0000.000102.001722743.51
138752015.04.16 03:16buy69380.0197.0120.0000.000
138762015.04.16 03:22buy69390.0197.0250.0000.000
138772015.04.16 03:26buy69400.0197.0150.0000.000
138782015.04.16 07:20close69400.0197.1180.0000.000103.001722846.51
138792015.04.16 07:20close69390.0197.1180.0000.00093.001722939.51
138802015.04.16 07:20close69380.0197.1180.0000.000106.001723045.51
138812015.04.16 07:25buy69410.0197.1800.0000.000
138822015.04.16 07:30buy69420.0197.1670.0000.000
138832015.04.16 12:20buy69430.0197.0290.0000.000
138842015.04.16 15:35buy69440.0196.9950.0000.000
138852015.04.16 16:27close69440.0197.1930.0000.000198.001723243.51
138862015.04.16 16:27close69430.0197.1930.0000.000164.001723407.51
138872015.04.16 16:27close69420.0197.1930.0000.00026.001723433.51
138882015.04.16 16:27close69410.0197.1930.0000.00013.001723446.51
138892015.04.16 16:30buy69450.0197.3170.0000.000
138902015.04.16 16:44close69450.0197.4220.0000.000105.001723551.51
138912015.04.16 19:20buy69460.0197.6650.0000.000
138922015.04.16 20:24close69460.0197.7690.0000.000104.001723655.51
138932015.04.16 20:25buy69470.0197.7410.0000.000
138942015.04.16 20:46close69470.0197.8460.0000.000105.001723760.51
138952015.04.16 20:46buy69480.0197.8460.0000.000
138962015.04.16 20:50buy69490.0197.8220.0000.000
138972015.04.16 21:05buy69500.0197.8400.0000.000
138982015.04.16 21:12buy69510.0197.8380.0000.000
138992015.04.17 03:05buy69520.0197.6040.0000.000
139002015.04.17 15:30close69520.0197.9020.0000.000298.001724058.51
139012015.04.17 15:30close69510.0197.9020.0000.00072.011724130.52
139022015.04.17 15:30close69500.0197.9020.0000.00070.011724200.53
139032015.04.17 15:30close69490.0197.9020.0000.00088.011724288.54
139042015.04.17 15:30close69480.0197.9020.0000.00064.011724352.55
139052015.04.17 15:35buy69530.0198.2550.0000.000
139062015.04.17 15:37close69530.0198.3600.0000.000105.001724457.55
139072015.04.17 15:40buy69540.0198.3850.0000.000
139082015.04.17 15:45buy69550.0198.2510.0000.000
139092015.04.20 03:45buy69560.0197.4630.0000.000
139102015.04.20 09:38buy69570.0197.2990.0000.000
139112015.04.22 17:43close69570.0197.9300.0000.000647.021725104.57
139122015.04.22 17:43close69560.0197.9300.0000.000483.021725587.59
139132015.04.22 17:43close69550.0197.9300.0000.000-296.971725290.62
139142015.04.22 17:43close69540.0197.9300.0000.000-430.971724859.65
139152015.04.22 21:10buy69580.0198.0360.0000.000
139162015.04.22 21:15buy69590.0198.0420.0000.000
139172015.04.23 02:05buy69600.0198.0040.0000.000
139182015.04.23 06:25buy69610.0197.9190.0000.000
139192015.04.23 12:19close69610.0198.0920.0000.000173.001725032.65
139202015.04.23 12:19close69600.0198.0920.0000.00088.001725120.65
139212015.04.23 12:19close69590.0198.0920.0000.00074.031725194.68
139222015.04.23 12:19close69580.0198.0920.0000.00080.031725274.71
139232015.04.23 12:20buy69620.0198.0930.0000.000
139242015.04.23 12:25buy69630.0198.0910.0000.000
139252015.04.23 14:10buy69640.0198.0750.0000.000
139262015.04.23 14:45close69640.0198.1870.0000.000112.001725386.71
139272015.04.23 14:45close69630.0198.1870.0000.00096.001725482.71
139282015.04.23 14:45close69620.0198.1870.0000.00094.001725576.71
139292015.04.23 14:45buy69650.0198.1940.0000.000
139302015.04.23 14:50buy69660.0198.1660.0000.000
139312015.04.23 17:02close69660.0198.2820.0000.000116.001725692.71
139322015.04.23 17:02close69650.0198.2820.0000.00088.001725780.71
139332015.04.23 17:02buy69670.0198.2880.0000.000
139342015.04.23 17:05buy69680.0198.2270.0000.000
139352015.04.23 17:31close69680.0198.3600.0000.000133.001725913.71
139362015.04.23 17:31close69670.0198.3600.0000.00072.001725985.71
139372015.04.23 17:40buy69690.0198.4190.0000.000
139382015.04.23 17:47close69690.0198.5200.0000.000101.001726086.71
139392015.04.23 17:47buy69700.0198.5250.0000.000
139402015.04.23 18:57buy69710.0198.5250.0000.000
139412015.04.23 19:31close69710.0198.6280.0000.000103.001726189.71
139422015.04.23 19:31close69700.0198.6280.0000.000103.001726292.71
139432015.04.23 19:40buy69720.0198.6480.0000.000
139442015.04.23 23:25buy69730.0198.4500.0000.000
139452015.04.24 08:11buy69740.0198.4090.0000.000
139462015.04.24 14:55close69740.0198.5980.0000.000189.001726481.71
139472015.04.24 14:55close69730.0198.5980.0000.000156.011726637.72
139482015.04.24 14:55close69720.0198.5980.0000.000-41.991726595.73
139492015.04.24 14:55buy69750.0198.6060.0000.000
139502015.04.24 15:00buy69760.0198.6000.0000.000
139512015.04.24 15:05buy69770.0198.6090.0000.000
139522015.04.24 15:16buy69780.0198.6080.0000.000
139532015.04.27 07:40buy69790.0197.8550.0000.000
139542015.04.27 17:00close69790.0198.5500.0000.000695.001727290.73
139552015.04.27 17:00close69780.0198.5500.0000.000-49.991727240.74
139562015.04.27 17:00close69770.0198.5500.0000.000-50.991727189.75
139572015.04.27 17:00close69760.0198.5500.0000.000-41.991727147.76
139582015.04.27 17:00close69750.0198.5500.0000.000-47.991727099.77
139592015.04.27 21:30buy69800.0198.3830.0000.000
139602015.04.27 21:35close69800.0198.4840.0000.000101.001727200.77
139612015.04.27 21:35buy69810.0198.4960.0000.000
139622015.04.27 21:40buy69820.0198.4810.0000.000
139632015.04.27 21:47buy69830.0198.4780.0000.000
139642015.04.27 21:51buy69840.0198.4800.0000.000
139652015.04.28 09:05buy69850.0198.4470.0000.000
139662015.04.28 13:05close69850.0198.5730.0000.000126.001727326.77
139672015.04.28 13:05close69840.0198.5730.0000.000101.011727427.78
139682015.04.28 13:05close69830.0198.5730.0000.000103.011727530.79
139692015.04.28 13:05close69820.0198.5730.0000.000100.011727630.80
139702015.04.28 13:05close69810.0198.5730.0000.00085.011727715.81
139712015.04.28 14:50buy69860.0198.6380.0000.000
139722015.04.28 15:06buy69870.0198.6340.0000.000
139732015.04.28 17:58close69870.0198.7370.0000.000103.001727818.81
139742015.04.28 17:58close69860.0198.7370.0000.00099.001727917.81
139752015.04.28 18:00buy69880.0198.7730.0000.000
139762015.04.28 19:09close69880.0198.8740.0000.000101.001728018.81
139772015.04.29 05:00buy69890.0198.7300.0000.000
139782015.04.29 06:25buy69900.0198.7410.0000.000
139792015.04.29 09:47close69900.0198.8390.0000.00098.001728116.81
139802015.04.29 09:47close69890.0198.8390.0000.000109.001728225.81
139812015.04.29 09:50buy69910.0198.8950.0000.000
139822015.04.29 09:56buy69920.0198.9020.0000.000
139832015.04.29 10:00buy69930.0198.9000.0000.000
139842015.04.29 11:01close69930.0199.0000.0000.000100.001728325.81
139852015.04.29 11:01close69920.0199.0000.0000.00098.001728423.81
139862015.04.29 11:01close69910.0199.0000.0000.000105.001728528.81
139872015.04.29 11:10buy69940.0199.0210.0000.000
139882015.04.29 11:29buy69950.0199.0310.0000.000
139892015.04.29 11:47close69950.0199.1290.0000.00098.001728626.81
139902015.04.29 11:47close69940.0199.1290.0000.000108.001728734.81
139912015.04.29 15:10buy69960.0198.9840.0000.000
139922015.04.29 15:36close69960.0199.0870.0000.000103.001728837.81
139932015.04.29 15:36buy69970.0199.0930.0000.000
139942015.04.29 15:40buy69980.0199.0450.0000.000
139952015.04.29 15:45buy69990.0199.0770.0000.000
139962015.04.29 15:48close69990.0199.1730.0000.00096.001728933.81
139972015.04.29 15:48close69980.0199.1730.0000.000128.001729061.81
139982015.04.29 15:48close69970.0199.1730.0000.00080.001729141.81
139992015.04.29 15:50buy70000.0199.1950.0000.000
140002015.04.29 15:55buy70010.0199.1890.0000.000
140012015.04.29 16:38close70010.0199.2960.0000.000107.001729248.81
140022015.04.29 16:38close70000.0199.2960.0000.000101.001729349.81
140032015.04.29 23:45buy70020.0199.1080.0000.000
140042015.04.29 23:55buy70030.0199.1250.0000.000
140052015.04.30 10:55buy70040.0199.0060.0000.000
140062015.04.30 11:08buy70050.0198.9800.0000.000
140072015.04.30 15:25buy70060.0198.8830.0000.000
140082015.04.30 15:30close70060.0199.1290.0000.000246.001729595.81
140092015.04.30 15:30close70050.0199.1290.0000.000149.001729744.81
140102015.04.30 15:30close70040.0199.1290.0000.000123.001729867.81
140112015.04.30 15:30close70030.0199.1290.0000.00028.031729895.84
140122015.04.30 15:30close70020.0199.1290.0000.00045.031729940.87
140132015.04.30 15:35buy70070.0198.9970.0000.000
140142015.04.30 15:40buy70080.0198.9930.0000.000
140152015.04.30 15:46close70080.0199.0950.0000.000102.001730042.87
140162015.04.30 15:46close70070.0199.0950.0000.00098.001730140.87
140172015.04.30 15:46buy70090.0199.1000.0000.000
140182015.04.30 16:00buy70100.0199.0910.0000.000
140192015.05.01 03:20buy70110.0198.9460.0000.000
140202015.05.01 09:02close70110.0199.1420.0000.000196.001730336.87
140212015.05.01 09:02close70100.0199.1420.0000.00059.011730395.88
140222015.05.01 09:02close70090.0199.1420.0000.00050.011730445.89
140232015.05.01 09:05buy70120.0199.1480.0000.000
140242015.05.01 10:45buy70130.0199.1500.0000.000
140252015.05.01 10:55buy70140.0199.1490.0000.000
140262015.05.04 09:15buy70150.0198.7690.0000.000
140272015.05.04 13:59close70150.0199.1500.0000.000381.001730826.89
140282015.05.04 13:59close70140.0199.1500.0000.0009.011730835.90
140292015.05.04 13:59close70130.0199.1500.0000.0008.011730843.91
140302015.05.04 13:59close70120.0199.1500.0000.00010.011730853.92
140312015.05.04 13:59buy70160.0199.1600.0000.000
140322015.05.04 14:00buy70170.0199.1620.0000.000
140332015.05.04 14:23close70170.0199.2660.0000.000104.001730957.92
140342015.05.04 14:23close70160.0199.2660.0000.000106.001731063.92
140352015.05.04 14:23buy70180.0199.2740.0000.000
140362015.05.04 14:25buy70190.0199.2710.0000.000
140372015.05.04 15:36buy70200.0199.2690.0000.000
140382015.05.04 22:00buy70210.0199.2580.0000.000
140392015.05.04 23:54close70210.0199.3700.0000.000112.001731175.92
140402015.05.04 23:54close70200.0199.3700.0000.000101.001731276.92
140412015.05.04 23:54close70190.0199.3700.0000.00099.001731375.92
140422015.05.04 23:54close70180.0199.3700.0000.00096.001731471.92
140432015.05.05 11:35buy70220.0199.2510.0000.000
140442015.05.05 11:50close70220.0199.3530.0000.000102.001731573.92
140452015.05.05 11:50buy70230.0199.3590.0000.000
140462015.05.05 13:05close70230.0199.4620.0000.000103.001731676.92
140472015.05.05 13:35buy70240.0199.5730.0000.000
140482015.05.05 15:05close70240.0199.6760.0000.000103.001731779.92
140492015.05.05 15:25buy70250.0199.7110.0000.000
140502015.05.05 16:44close70250.0199.8120.0000.000101.001731880.92
140512015.05.05 16:45buy70260.0199.8410.0000.000
140522015.05.05 16:51close70260.0199.9420.0000.000101.001731981.92
140532015.05.05 16:51buy70270.0199.9500.0000.000
140542015.05.05 16:55buy70280.0199.9230.0000.000
140552015.05.06 05:50buy70290.0199.5290.0000.000
140562015.05.06 17:32close70290.0199.9020.0000.000373.001732354.92
140572015.05.06 17:32close70280.0199.9020.0000.000-12.991732341.93
140582015.05.06 17:32close70270.0199.9020.0000.000-39.991732301.94
140592015.05.07 23:05buy70300.0198.8350.0000.000
140602015.05.08 03:18close70300.0198.9280.0000.000101.011732402.95
140612015.05.08 03:20buy70310.0198.9430.0000.000
140622015.05.08 03:25buy70320.0198.9410.0000.000
140632015.05.08 04:39close70320.0199.0440.0000.000103.001732505.95
140642015.05.08 04:39close70310.0199.0440.0000.000101.001732606.95
140652015.05.08 04:40buy70330.0199.0550.0000.000
140662015.05.08 04:45buy70340.0199.0480.0000.000
140672015.05.08 05:01buy70350.0199.0380.0000.000
140682015.05.08 10:19close70350.0199.1470.0000.000109.001732715.95
140692015.05.08 10:19close70340.0199.1470.0000.00099.001732814.95
140702015.05.08 10:19close70330.0199.1470.0000.00092.001732906.95
140712015.05.08 11:40buy70360.0199.2010.0000.000
140722015.05.08 11:45buy70370.0199.2070.0000.000
140732015.05.08 15:14close70370.0199.3070.0000.000100.001733006.95
140742015.05.08 15:14close70360.0199.3070.0000.000106.001733112.95
140752015.05.08 15:15buy70380.0199.3280.0000.000
140762015.05.08 15:31close70380.0199.4300.0000.000102.001733214.95
140772015.05.08 18:25buy70390.0199.0710.0000.000
140782015.05.08 18:30buy70400.0199.0760.0000.000
140792015.05.08 18:35buy70410.0199.0760.0000.000
140802015.05.08 20:31close70410.0199.1760.0000.000100.001733314.95
140812015.05.08 20:31close70400.0199.1760.0000.000100.001733414.95
140822015.05.08 20:31close70390.0199.1760.0000.000105.001733519.95
140832015.05.08 20:35buy70420.0199.1740.0000.000
140842015.05.08 20:40buy70430.0199.1870.0000.000
140852015.05.08 20:45buy70440.0199.1830.0000.000
140862015.05.08 23:55buy70450.0199.1330.0000.000
140872015.05.11 14:25buy70460.0198.9560.0000.000
140882015.05.11 16:32close70460.0199.2220.0000.000266.001733785.95
140892015.05.11 16:32close70450.0199.2220.0000.00097.011733882.96
140902015.05.11 16:32close70440.0199.2220.0000.00047.011733929.97
140912015.05.11 16:32close70430.0199.2220.0000.00043.011733972.98
140922015.05.11 16:32close70420.0199.2220.0000.00056.011734028.99
140932015.05.11 16:50buy70470.0199.3030.0000.000
140942015.05.12 05:04buy70480.0199.3130.0000.000
140952015.05.12 05:44close70480.0199.4050.0000.00092.001734120.99
140962015.05.12 05:44close70470.0199.4050.0000.000110.011734231.00
140972015.05.12 05:45buy70490.0199.4220.0000.000
140982015.05.12 07:45buy70500.0199.4120.0000.000
140992015.05.12 07:55buy70510.0199.4080.0000.000
141002015.05.12 08:01buy70520.0199.4180.0000.000
141012015.05.12 08:21close70520.0199.5180.0000.000100.001734331.00
141022015.05.12 08:21close70510.0199.5180.0000.000110.001734441.00
141032015.05.12 08:21close70500.0199.5180.0000.000106.001734547.00
141042015.05.12 08:21close70490.0199.5180.0000.00096.001734643.00
141052015.05.12 08:21buy70530.0199.5210.0000.000
141062015.05.12 11:20buy70540.0199.4070.0000.000
141072015.05.12 11:26buy70550.0199.4740.0000.000
141082015.05.12 13:01close70550.0199.5720.0000.00098.001734741.00
141092015.05.12 13:01close70540.0199.5720.0000.000165.001734906.00
141102015.05.12 13:01close70530.0199.5720.0000.00051.001734957.00
141112015.05.12 13:05buy70560.0199.6060.0000.000
141122015.05.12 13:38buy70570.0199.6130.0000.000
141132015.05.12 14:09close70570.0199.7100.0000.00097.001735054.00
141142015.05.12 14:09close70560.0199.7100.0000.000104.001735158.00
141152015.05.12 14:30buy70580.0199.7580.0000.000
141162015.05.12 15:59close70580.0199.8590.0000.000101.001735259.00
141172015.05.12 15:59buy70590.0199.8670.0000.000
141182015.05.12 16:00buy70600.0199.8470.0000.000
141192015.05.12 17:59close70600.0199.9570.0000.000110.001735369.00
141202015.05.12 17:59close70590.0199.9570.0000.00090.001735459.00
141212015.05.12 19:55buy70610.0199.9980.0000.000
141222015.05.12 20:01buy70620.01100.0020.0000.000
141232015.05.13 11:00buy70630.0199.8580.0000.000
141242015.05.13 12:29close70630.01100.0520.0000.000194.001735653.00
141252015.05.13 12:29close70620.01100.0520.0000.00058.011735711.01
141262015.05.13 12:29close70610.01100.0520.0000.00062.011735773.02
141272015.05.14 03:35buy70640.0199.7530.0000.000
141282015.05.14 03:40buy70650.0199.7500.0000.000
141292015.05.14 06:45close70650.0199.8520.0000.000102.001735875.02
141302015.05.14 06:45close70640.0199.8520.0000.00099.001735974.02
141312015.05.14 08:05buy70660.0199.8910.0000.000
141322015.05.14 08:10buy70670.0199.9010.0000.000
141332015.05.14 12:20buy70680.0199.8430.0000.000
141342015.05.15 06:50buy70690.0199.5450.0000.000
141352015.05.18 03:55buy70700.0199.4070.0000.000
141362015.05.19 05:45buy70710.0198.7940.0000.000
141372015.05.28 05:52close70710.0199.5600.0000.000854.111736828.13
141382015.05.28 05:52close70700.0199.5600.0000.000249.121737077.25
141392015.05.28 05:52close70690.0199.5600.0000.000119.131737196.38
141402015.05.28 05:52close70680.0199.5600.0000.000-170.861737025.52
141412015.05.28 05:52close70670.0199.5600.0000.000-228.861736796.66
141422015.05.28 05:52close70660.0199.5600.0000.000-218.861736577.80
141432015.05.28 05:55buy70720.0199.6080.0000.000
141442015.05.28 14:25buy70730.0199.4630.0000.000
141452015.05.28 18:10buy70740.0199.4320.0000.000
141462015.05.28 19:02buy70750.0199.5090.0000.000
141472015.05.28 21:25close70750.0199.6070.0000.00098.001736675.80
141482015.05.28 21:25close70740.0199.6070.0000.000175.001736850.80
141492015.05.28 21:25close70730.0199.6070.0000.000144.001736994.80
141502015.05.28 21:25close70720.0199.6070.0000.000-1.001736993.80
141512015.05.28 21:30buy70760.0199.6750.0000.000
141522015.05.28 22:06close70760.0199.7800.0000.000105.001737098.80
141532015.05.29 01:00buy70770.0199.7500.0000.000
141542015.05.29 07:55buy70780.0199.6780.0000.000
141552015.05.29 08:40buy70790.0199.7230.0000.000
141562015.05.29 08:46buy70800.0199.7270.0000.000
141572015.05.29 14:35buy70810.0199.6200.0000.000
141582015.05.29 14:44buy70820.0199.5970.0000.000
141592015.05.29 22:57close70820.0199.7840.0000.000187.001737285.80
141602015.05.29 22:57close70810.0199.7840.0000.000164.001737449.80
141612015.05.29 22:57close70800.0199.7840.0000.00057.001737506.80
141622015.05.29 22:57close70790.0199.7840.0000.00061.001737567.80
141632015.05.29 22:57close70780.0199.7840.0000.000106.001737673.80
141642015.05.29 22:57close70770.0199.7840.0000.00034.001737707.80
141652015.05.29 23:00buy70830.0199.7920.0000.000
141662015.05.29 23:15buy70840.0199.7890.0000.000
141672015.06.01 02:45buy70850.0199.7060.0000.000
141682015.06.01 03:01buy70860.0199.6920.0000.000
141692015.06.01 09:00buy70870.0199.6700.0000.000
141702015.06.01 21:10buy70880.0199.5840.0000.000
141712015.06.02 14:56close70880.0199.7950.0000.000219.011737926.81
141722015.06.02 14:56close70870.0199.7950.0000.000133.011738059.82
141732015.06.02 14:56close70860.0199.7950.0000.000111.011738170.83
141742015.06.02 14:56close70850.0199.7950.0000.00097.011738267.84
141752015.06.02 14:56close70840.0199.7950.0000.00022.021738289.86
141762015.06.02 14:56close70830.0199.7950.0000.00019.021738308.88
141772015.06.02 16:10buy70890.0199.8430.0000.000
141782015.06.02 18:58close70890.0199.9450.0000.000102.001738410.88
141792015.06.02 19:00buy70900.0199.9590.0000.000
141802015.06.02 19:11close70900.01100.0670.0000.000108.001738518.88
141812015.06.02 19:11buy70910.01100.0720.0000.000
141822015.06.02 19:23close70910.01100.1730.0000.000101.001738619.88
141832015.06.02 19:23buy70920.01100.1710.0000.000
141842015.06.02 19:35buy70930.01100.1780.0000.000
141852015.06.03 03:35buy70940.01100.0220.0000.000
141862015.06.03 09:22buy70950.0199.9890.0000.000
141872015.06.04 04:20buy70960.0199.8920.0000.000
141882015.06.04 18:01buy70970.0199.8410.0000.000
141892015.06.05 06:50buy70980.0199.6320.0000.000
141902015.06.05 15:30close70980.01100.0640.0000.000432.001739051.88
141912015.06.05 15:30close70970.01100.0640.0000.000231.011739282.89
141922015.06.05 15:30close70960.01100.0640.0000.000180.011739462.90
141932015.06.05 15:30close70950.01100.0640.0000.000107.041739569.94
141942015.06.05 15:30close70940.01100.0640.0000.00074.041739643.98
141952015.06.05 15:30close70930.01100.0640.0000.000-73.951739570.03
141962015.06.05 15:30close70920.01100.0640.0000.000-66.951739503.08
141972015.06.05 15:35buy70990.01100.5760.0000.000
141982015.06.05 15:35close70990.01100.6780.0000.000102.001739605.08
141992015.06.05 15:40buy71000.01100.6200.0000.000
142002015.06.05 15:45buy71010.01100.5080.0000.000
142012015.06.05 17:30close71010.01100.6670.0000.000159.001739764.08
142022015.06.05 17:30close71000.01100.6670.0000.00047.001739811.08
142032015.06.05 17:30buy71020.01100.6720.0000.000
142042015.06.05 18:04close71020.01100.7740.0000.000102.001739913.08
142052015.06.05 20:20buy71030.01100.6730.0000.000
142062015.06.05 20:43close71030.01100.7740.0000.000101.001740014.08
142072015.06.05 20:45buy71040.01100.8080.0000.000
142082015.06.05 21:19close71040.01100.9120.0000.000104.001740118.08
142092015.06.05 23:00buy71050.01101.0060.0000.000
142102015.06.08 08:40buy71060.01100.7490.0000.000
142112015.06.08 15:30close71060.01100.9740.0000.000225.001740343.08
142122015.06.08 15:30close71050.01100.9740.0000.000-23.991740319.09
142132015.06.08 15:35buy71070.01100.9420.0000.000
142142015.06.08 15:40buy71080.01100.9330.0000.000
142152015.06.09 14:40buy71090.01100.4280.0000.000
142162015.06.09 17:38close71090.01100.8630.0000.000435.001740754.09
142172015.06.09 17:38close71080.01100.8630.0000.000-61.991740692.10
142182015.06.09 17:38close71070.01100.8630.0000.000-70.991740621.11
142192015.06.09 23:30buy71100.01100.8460.0000.000
142202015.06.09 23:39buy71110.01100.8640.0000.000
142212015.06.09 23:49buy71120.01100.8730.0000.000
142222015.06.10 03:45buy71130.01100.8250.0000.000
142232015.06.10 13:40buy71140.01100.6690.0000.000
142242015.06.10 13:47buy71150.01100.6180.0000.000
142252015.06.11 03:10buy71160.01100.1930.0000.000
142262015.06.17 15:30close71160.01100.7430.0000.000582.041741203.15
142272015.06.17 15:30close71150.01100.7430.0000.000181.071741384.22
142282015.06.17 15:30close71140.01100.7430.0000.000130.071741514.29
142292015.06.17 15:30close71130.01100.7430.0000.000-25.931741488.36
142302015.06.17 15:30close71120.01100.7430.0000.000-65.921741422.44
142312015.06.17 15:30close71110.01100.7430.0000.000-56.921741365.52
142322015.06.17 15:30close71100.01100.7430.0000.000-38.921741326.60
142332015.06.17 16:45buy71170.01100.7480.0000.000
142342015.06.17 17:03buy71180.01100.7560.0000.000
142352015.06.17 17:27close71180.01100.8520.0000.00096.001741422.60
142362015.06.17 17:27close71170.01100.8520.0000.000104.001741526.60
142372015.06.17 17:27buy71190.01100.8530.0000.000
142382015.06.17 17:30buy71200.01100.8540.0000.000
142392015.06.17 17:59buy71210.01100.8590.0000.000
142402015.06.17 18:31close71210.01100.9570.0000.00098.001741624.60
142412015.06.17 18:31close71200.01100.9570.0000.000103.001741727.60
142422015.06.17 18:31close71190.01100.9570.0000.000104.001741831.60
142432015.06.18 01:50buy71220.01100.9510.0000.000
142442015.06.18 01:55buy71230.01100.9420.0000.000
142452015.06.18 11:45buy71240.01100.8830.0000.000
142462015.06.18 13:56buy71250.01100.8770.0000.000
142472015.06.18 15:31close71250.01101.0140.0000.000137.001741968.60
142482015.06.18 15:31close71240.01101.0140.0000.000131.001742099.60
142492015.06.18 15:31close71230.01101.0140.0000.00072.001742171.60
142502015.06.18 15:31close71220.01101.0140.0000.00063.001742234.60
142512015.06.18 15:40buy71260.01100.9980.0000.000
142522015.06.18 15:44close71260.01101.1010.0000.000103.001742337.60
142532015.06.18 15:45buy71270.01101.0980.0000.000
142542015.06.18 15:50buy71280.01101.0780.0000.000
142552015.06.18 15:57buy71290.01101.0740.0000.000
142562015.06.19 08:25buy71300.01100.6700.0000.000
142572015.06.22 06:00buy71310.01100.1530.0000.000
142582015.06.25 11:35buy71320.0199.9510.0000.000
142592015.06.29 11:59buy71330.0199.7400.0000.000
142602015.06.30 13:10buy71340.0198.9720.0000.000
142612015.07.01 08:40buy71350.0198.1050.0000.000
142622015.07.06 10:54buy71360.0297.5090.0000.000
142632015.07.07 22:20buy71370.0396.3950.0000.000
142642015.07.09 04:55buy71380.0495.0210.0000.000
142652015.08.25 04:10buy71390.1189.9680.0000.000
142662015.12.18 18:01buy71400.1487.4140.0000.000
142672016.01.07 01:20buy71410.1884.2300.0000.000
142682016.01.20 17:05buy71420.2480.2460.0000.000
142692016.01.29 16:10close71420.2486.6600.0000.000156050.641898388.24
142702016.01.29 16:10close71410.1886.6600.0000.00046911.961945300.20
142712016.01.29 16:10close71400.1486.6600.0000.000-5846.121939454.08
142722016.01.29 16:10close71390.1186.6600.0000.000-22378.511917075.57
142732016.01.29 16:10close71380.0486.6600.0000.000-26907.841890167.73
142742016.01.29 16:10close71370.0386.6600.0000.000-24206.761865960.97
142752016.01.29 16:10close71360.0286.6600.0000.000-18349.821847611.15
142762016.01.29 16:10close71350.0186.6600.0000.000-9730.861837880.29
142772016.01.29 16:10close71340.0186.6600.0000.000-10589.851827290.44
142782016.01.29 16:10close71330.0186.6600.0000.000-11349.841815940.60
142792016.01.29 16:10close71320.0186.6600.0000.000-11544.821804395.78
142802016.01.29 16:10close71310.0186.6600.0000.000-11706.771792689.01
142812016.01.29 16:10close71300.0186.6600.0000.000-12215.761780473.25
142822016.01.29 16:10close71290.0186.6600.0000.000-12611.751767861.50
142832016.01.29 16:10close71280.0186.6600.0000.000-12615.751755245.75
142842016.01.29 16:10close71270.0186.6600.0000.000-12635.751742610.00
142852016.01.29 16:10buy71430.0186.6630.0000.000
142862016.01.29 16:15buy71440.0186.6610.0000.000
142872016.01.29 16:32close71440.0186.7620.0000.000101.001742711.00
142882016.01.29 16:32close71430.0186.7620.0000.00099.001742810.00
142892016.01.29 20:40buy71450.0186.4240.0000.000
142902016.01.29 20:46buy71460.0186.4270.0000.000
142912016.01.29 21:27close71460.0186.5260.0000.00099.001742909.00
142922016.01.29 21:27close71450.0186.5260.0000.000102.001743011.00
142932016.01.29 23:30buy71470.0186.5360.0000.000
142942016.01.29 23:50close71470.0186.6380.0000.000102.001743113.00
142952016.02.01 01:25buy71480.0186.9230.0000.000
142962016.02.01 07:05buy71490.0186.6400.0000.000
142972016.02.01 15:10buy71500.0186.5600.0000.000
142982016.02.01 20:31buy71510.0186.5300.0000.000
142992016.02.01 20:59close71510.0186.7660.0000.000236.001743349.00
143002016.02.01 20:59close71500.0186.7660.0000.000206.001743555.00
143012016.02.01 20:59close71490.0186.7660.0000.000126.001743681.00
143022016.02.01 20:59close71480.0186.7660.0000.000-157.001743524.00
143032016.02.01 21:00buy71520.0186.7700.0000.000
143042016.02.01 21:18close71520.0186.8730.0000.000103.001743627.00
143052016.02.01 21:20buy71530.0186.9320.0000.000
143062016.02.01 21:27buy71540.0186.9390.0000.000
143072016.02.01 22:42close71540.0187.0370.0000.00098.001743725.00
143082016.02.01 22:42close71530.0187.0370.0000.000105.001743830.00
143092016.02.03 09:50buy71550.0185.3710.0000.000
143102016.02.03 10:00close71550.0185.4720.0000.000101.001743931.00
143112016.02.03 10:00buy71560.0185.4780.0000.000
143122016.02.03 11:10close71560.0185.5790.0000.000101.001744032.00
143132016.02.03 13:25buy71570.0185.5540.0000.000
143142016.02.03 13:43close71570.0185.6650.0000.000111.001744143.00
143152016.02.03 13:45buy71580.0185.7480.0000.000
143162016.02.03 14:06close71580.0185.8490.0000.000101.001744244.00
143172016.02.03 14:06buy71590.0185.8530.0000.000
143182016.02.03 15:35close71590.0185.9570.0000.000104.001744348.00
143192016.02.03 15:55buy71600.0186.0570.0000.000
143202016.02.03 16:09close71600.0186.1590.0000.000102.001744450.00
143212016.02.03 16:10buy71610.0186.1750.0000.000
143222016.02.03 21:45buy71620.0185.3660.0000.000
143232016.02.04 03:15close71620.0185.8480.0000.000506.031744956.03
143242016.02.04 03:15close71610.0185.8480.0000.000-302.971744653.06
143252016.02.04 03:15buy71630.0185.8650.0000.000
143262016.02.04 03:26buy71640.0185.8760.0000.000
143272016.02.04 03:28close71640.0185.9710.0000.00095.001744748.06
143282016.02.04 03:28close71630.0185.9710.0000.000106.001744854.06
143292016.02.04 03:30buy71650.0186.0530.0000.000
143302016.02.04 03:35buy71660.0186.0020.0000.000
143312016.02.04 08:15buy71670.0185.7290.0000.000
143322016.02.04 12:06buy71680.0185.9330.0000.000
143332016.02.04 12:12close71680.0186.0300.0000.00097.001744951.06
143342016.02.04 12:12close71670.0186.0300.0000.000301.001745252.06
143352016.02.04 12:12close71660.0186.0300.0000.00028.001745280.06
143362016.02.04 12:12close71650.0186.0300.0000.000-23.001745257.06
143372016.02.04 12:12buy71690.0186.0350.0000.000
143382016.02.04 12:15buy71700.0185.9870.0000.000
143392016.02.04 13:16close71700.0186.1120.0000.000125.001745382.06
143402016.02.04 13:16close71690.0186.1120.0000.00077.001745459.06
143412016.02.04 13:25buy71710.0186.1750.0000.000
143422016.02.04 17:20buy71720.0185.8410.0000.000
143432016.02.05 07:50buy71730.0185.1470.0000.000
143442016.02.08 06:35buy71740.0184.4380.0000.000
143452016.02.09 09:40buy71750.0182.8010.0000.000
143462016.02.11 16:55buy71760.0280.6510.0000.000
143472016.02.26 02:00close71760.0283.5850.0000.0006108.301751567.36
143482016.02.26 02:00close71750.0183.5850.0000.000936.191752503.55
143492016.02.26 02:00close71740.0183.5850.0000.000-692.801751810.75
143502016.02.26 02:00close71730.0183.5850.0000.000-1393.791750416.96
143512016.02.26 02:00close71720.0183.5850.0000.000-2079.781748337.18
143522016.02.26 02:00close71710.0183.5850.0000.000-2413.781745923.40
143532016.02.26 02:01buy71770.0183.6020.0000.000
143542016.02.26 02:05buy71780.0183.5580.0000.000
143552016.02.26 02:17buy71790.0183.5420.0000.000
143562016.02.26 05:55buy71800.0183.3990.0000.000
143572016.02.26 09:20buy71810.0183.3560.0000.000
143582016.02.26 11:59close71810.0183.5930.0000.000237.001746160.40
143592016.02.26 11:59close71800.0183.5930.0000.000194.001746354.40
143602016.02.26 11:59close71790.0183.5930.0000.00051.001746405.40
143612016.02.26 11:59close71780.0183.5930.0000.00035.001746440.40
143622016.02.26 11:59close71770.0183.5930.0000.000-9.001746431.40
143632016.02.26 12:00buy71820.0183.6050.0000.000
143642016.02.26 15:30buy71830.0183.5330.0000.000
143652016.02.26 15:35close71830.0183.6700.0000.000137.001746568.40
143662016.02.26 15:35close71820.0183.6700.0000.00065.001746633.40
143672016.02.26 15:35buy71840.0183.6760.0000.000
143682016.02.26 15:39close71840.0183.7770.0000.000101.001746734.40
143692016.02.26 15:40buy71850.0183.7940.0000.000
143702016.02.26 15:47buy71860.0183.7930.0000.000
143712016.02.26 16:00close71860.0183.8940.0000.000101.001746835.40
143722016.02.26 16:00close71850.0183.8940.0000.000100.001746935.40
143732016.02.26 17:50buy71870.0184.1380.0000.000
143742016.02.26 20:06close71870.0184.2390.0000.000101.001747036.40
143752016.02.26 23:00buy71880.0184.3140.0000.000
143762016.02.29 15:45buy71890.0183.6670.0000.000
143772016.02.29 21:05buy71900.0183.5170.0000.000
143782016.03.01 08:05buy71910.0183.2870.0000.000
143792016.03.01 09:46close71910.0183.7890.0000.000502.001747538.40
143802016.03.01 09:46close71900.0183.7890.0000.000280.011747818.41
143812016.03.01 09:46close71890.0183.7890.0000.000130.011747948.42
143822016.03.01 09:46close71880.0183.7890.0000.000-508.981747439.44
143832016.03.01 16:15buy71920.0184.0240.0000.000
143842016.03.01 17:00close71920.0184.1250.0000.000101.001747540.44
143852016.03.01 17:05buy71930.0184.1660.0000.000
143862016.03.01 17:10buy71940.0184.1460.0000.000
143872016.03.01 17:13close71940.0184.2590.0000.000113.001747653.44
143882016.03.01 17:13close71930.0184.2590.0000.00093.001747746.44
143892016.03.01 17:15buy71950.0184.2470.0000.000
143902016.03.01 17:20buy71960.0184.2550.0000.000
143912016.03.01 17:22close71960.0184.3510.0000.00096.001747842.44
143922016.03.01 17:22close71950.0184.3510.0000.000104.001747946.44
143932016.03.01 17:25buy71970.0184.4300.0000.000
143942016.03.01 17:32buy71980.0184.4320.0000.000
143952016.03.01 17:36close71980.0184.5310.0000.00099.001748045.44
143962016.03.01 17:36close71970.0184.5310.0000.000101.001748146.44
143972016.03.01 18:50buy71990.0184.9280.0000.000
143982016.03.01 19:04close71990.0185.0320.0000.000104.001748250.44
143992016.03.01 20:20buy72000.0185.1190.0000.000
144002016.03.01 21:05close72000.0185.2200.0000.000101.001748351.44
144012016.03.02 03:10buy72010.0185.0520.0000.000
144022016.03.02 08:05buy72020.0184.9440.0000.000
144032016.03.02 08:42close72020.0185.1020.0000.000158.001748509.44
144042016.03.02 08:42close72010.0185.1020.0000.00050.001748559.44
144052016.03.02 08:42buy72030.0185.1040.0000.000
144062016.03.02 08:52close72030.0185.2070.0000.000103.001748662.44
144072016.03.02 08:52buy72040.0185.2090.0000.000
144082016.03.02 09:00buy72050.0185.1980.0000.000
144092016.03.02 13:35buy72060.0185.0000.0000.000
144102016.03.03 03:20buy72070.0184.7960.0000.000
144112016.03.03 07:06close72070.0185.1350.0000.000339.001749001.44
144122016.03.03 07:06close72060.0185.1350.0000.000159.031749160.47
144132016.03.03 07:06close72050.0185.1350.0000.000-38.971749121.50
144142016.03.03 07:06close72040.0185.1350.0000.000-49.971749071.53
144152016.03.03 07:06buy72080.0185.1420.0000.000
144162016.03.03 07:10buy72090.0185.1210.0000.000
144172016.03.03 13:15buy72100.0184.9080.0000.000
144182016.03.03 17:50buy72110.0184.8410.0000.000
144192016.03.04 01:52buy72120.0184.7920.0000.000
144202016.03.04 13:20buy72130.0184.7300.0000.000
144212016.03.04 15:30close72130.0185.0230.0000.000293.001749364.53
144222016.03.04 15:30close72120.0185.0230.0000.000231.001749595.53
144232016.03.04 15:30close72110.0185.0230.0000.000190.011749785.54
144242016.03.04 15:30close72100.0185.0230.0000.000123.011749908.55
144252016.03.04 15:30close72090.0185.0230.0000.000-89.991749818.56
144262016.03.04 15:30close72080.0185.0230.0000.000-110.991749707.57
144272016.03.04 15:35buy72140.0185.0950.0000.000
144282016.03.04 17:40buy72150.0184.9310.0000.000
144292016.03.04 17:49close72150.0185.1140.0000.000183.001749890.57
144302016.03.04 17:49close72140.0185.1140.0000.00019.001749909.57
144312016.03.04 17:49buy72160.0185.1230.0000.000
144322016.03.04 17:51buy72170.0185.1300.0000.000
144332016.03.04 17:55buy72180.0185.1270.0000.000
144342016.03.04 18:00buy72190.0185.1270.0000.000
144352016.03.04 18:05close72190.0185.2270.0000.000100.001750009.57
144362016.03.04 18:05close72180.0185.2270.0000.000100.001750109.57
144372016.03.04 18:05close72170.0185.2270.0000.00097.001750206.57
144382016.03.04 18:05close72160.0185.2270.0000.000104.001750310.57
144392016.03.04 19:55buy72200.0185.5190.0000.000
144402016.03.04 20:28close72200.0185.6240.0000.000105.001750415.57
144412016.03.04 20:30buy72210.0185.6650.0000.000
144422016.03.04 20:35buy72220.0185.6560.0000.000
144432016.03.07 16:50buy72230.0185.1620.0000.000
144442016.03.07 19:51close72230.0185.5920.0000.000430.001750845.57
144452016.03.07 19:51close72220.0185.5920.0000.000-55.991750789.58
144462016.03.07 19:51close72210.0185.5920.0000.000-64.991750724.59
144472016.03.07 22:55buy72240.0185.3890.0000.000
144482016.03.07 23:03buy72250.0185.3810.0000.000
144492016.03.08 02:00buy72260.0185.3960.0000.000
144502016.03.09 10:20buy72270.0183.9310.0000.000
144512016.03.09 17:49close72270.0185.1170.0000.0001186.001751910.59
144522016.03.09 17:49close72260.0185.1170.0000.000-270.991751639.60
144532016.03.09 17:49close72250.0185.1170.0000.000-247.981751391.62
144542016.03.09 17:49close72240.0185.1170.0000.000-255.981751135.64
144552016.03.09 17:49buy72280.0185.1300.0000.000
144562016.03.09 17:50buy72290.0185.0690.0000.000
144572016.03.09 18:26close72290.0185.2010.0000.000132.001751267.64
144582016.03.09 18:26close72280.0185.2010.0000.00071.001751338.64
144592016.03.09 20:50buy72300.0185.5120.0000.000
144602016.03.09 20:55buy72310.0185.5180.0000.000
144612016.03.09 22:33close72310.0185.6170.0000.00099.001751437.64
144622016.03.09 22:33close72300.0185.6170.0000.000105.001751542.64
144632016.03.09 22:35buy72320.0185.6200.0000.000
144642016.03.10 03:25buy72330.0185.5150.0000.000
144652016.03.10 03:51close72330.0185.6560.0000.000141.001751683.64
144662016.03.10 03:51close72320.0185.6560.0000.00060.031751743.67
144672016.03.10 05:40buy72340.0185.6900.0000.000
144682016.03.10 05:47buy72350.0185.6900.0000.000
144692016.03.10 10:36buy72360.0185.6920.0000.000
144702016.03.10 13:30buy72370.0185.5840.0000.000
144712016.03.10 13:43buy72380.0185.5590.0000.000
144722016.03.10 14:46close72380.0185.7450.0000.000186.001751929.67
144732016.03.10 14:46close72370.0185.7450.0000.000161.001752090.67
144742016.03.10 14:46close72360.0185.7450.0000.00053.001752143.67
144752016.03.10 14:46close72350.0185.7450.0000.00055.001752198.67
144762016.03.10 14:46close72340.0185.7450.0000.00055.001752253.67
144772016.03.10 14:50buy72390.0185.8390.0000.000
144782016.03.10 14:52close72390.0185.9400.0000.000101.001752354.67
144792016.03.10 14:55buy72400.0185.9310.0000.000
144802016.03.10 15:00buy72410.0185.9250.0000.000
144812016.03.10 15:02close72410.0186.0280.0000.000103.001752457.67
144822016.03.10 15:02close72400.0186.0280.0000.00097.001752554.67
144832016.03.10 15:05buy72420.0186.0530.0000.000
144842016.03.11 05:20buy72430.0185.0920.0000.000
144852016.03.11 08:43close72430.0185.6690.0000.000577.001753131.67
144862016.03.11 08:43close72420.0185.6690.0000.000-375.991752755.68
144872016.03.11 08:43buy72440.0185.6740.0000.000
144882016.03.11 08:45buy72450.0185.6430.0000.000
144892016.03.11 09:23close72450.0185.7590.0000.000116.001752871.68
144902016.03.11 09:23close72440.0185.7590.0000.00085.001752956.68
144912016.03.11 09:23buy72460.0185.7620.0000.000
144922016.03.11 09:25buy72470.0185.7680.0000.000
144932016.03.11 10:19buy72480.0185.7750.0000.000
144942016.03.11 11:22close72480.0185.8690.0000.00094.001753050.68
144952016.03.11 11:22close72470.0185.8690.0000.000101.001753151.68
144962016.03.11 11:22close72460.0185.8690.0000.000107.001753258.68
144972016.03.11 11:25buy72490.0185.9140.0000.000
144982016.03.11 11:44buy72500.0185.9200.0000.000
144992016.03.11 12:16close72500.0186.0180.0000.00098.001753356.68
145002016.03.11 12:16close72490.0186.0180.0000.000104.001753460.68
145012016.03.11 23:50buy72510.0186.0900.0000.000
145022016.03.11 23:59buy72520.0186.1340.0000.000
145032016.03.14 03:05buy72530.0186.0010.0000.000
145042016.03.14 03:10buy72540.0185.9750.0000.000
145052016.03.14 03:57close72540.0186.1460.0000.000171.001753631.68
145062016.03.14 03:57close72530.0186.1460.0000.000145.001753776.68
145072016.03.14 03:57close72520.0186.1460.0000.00020.011753796.69
145082016.03.14 03:57close72510.0186.1460.0000.00064.011753860.70
145092016.03.14 03:57buy72550.0186.1570.0000.000
145102016.03.14 04:06buy72560.0186.1620.0000.000
145112016.03.14 15:30buy72570.0185.9810.0000.000
145122016.03.16 01:00buy72580.0184.7990.0000.000
145132016.03.16 21:41close72580.0185.8650.0000.0001066.001754926.70
145142016.03.16 21:41close72570.0185.8650.0000.000-99.981754826.72
145152016.03.16 21:41close72560.0185.8650.0000.000-280.981754545.74
145162016.03.16 21:41close72550.0185.8650.0000.000-275.981754269.76
145172016.03.16 21:41buy72590.0185.8690.0000.000
145182016.03.17 00:02close72590.0185.9450.0000.000100.031754369.79
145192016.03.17 03:00buy72600.0185.9860.0000.000
145202016.03.17 03:20close72600.0186.0870.0000.000101.001754470.79
145212016.03.17 03:20buy72610.0186.0970.0000.000
145222016.03.17 03:25buy72620.0186.1000.0000.000
145232016.03.17 03:35buy72630.0186.1050.0000.000
145242016.03.17 04:06close72630.0186.2010.0000.00096.001754566.79
145252016.03.17 04:06close72620.0186.2010.0000.000101.001754667.79
145262016.03.17 04:06close72610.0186.2010.0000.000104.001754771.79
145272016.03.17 06:30buy72640.0186.0750.0000.000
145282016.03.17 09:30buy72650.0185.7330.0000.000
145292016.03.17 11:32close72650.0186.0040.0000.000271.001755042.79
145302016.03.17 11:32close72640.0186.0040.0000.000-71.001754971.79
145312016.03.17 11:32buy72660.0186.0180.0000.000
145322016.03.17 11:35buy72670.0185.9940.0000.000
145332016.03.17 11:44close72670.0186.1070.0000.000113.001755084.79
145342016.03.17 11:44close72660.0186.1070.0000.00089.001755173.79
145352016.03.17 11:45buy72680.0186.1970.0000.000
145362016.03.17 18:15buy72690.0185.8210.0000.000
145372016.03.18 05:15buy72700.0185.7640.0000.000
145382016.03.18 15:30close72700.0186.0320.0000.000268.001755441.79
145392016.03.18 15:30close72690.0186.0320.0000.000219.011755660.80
145402016.03.18 15:30close72680.0186.0320.0000.000-156.991755503.81
145412016.03.18 15:35buy72710.0186.0370.0000.000
145422016.03.18 15:40buy72720.0186.0310.0000.000
145432016.03.18 15:46close72720.0186.1350.0000.000104.001755607.81
145442016.03.18 15:46close72710.0186.1350.0000.00098.001755705.81
145452016.03.18 15:46buy72730.0186.1420.0000.000
145462016.03.18 15:48close72730.0186.2440.0000.000102.001755807.81
145472016.03.18 15:50buy72740.0186.2260.0000.000
145482016.03.18 15:55buy72750.0186.2190.0000.000
145492016.03.18 22:25buy72760.0185.7440.0000.000
145502016.03.21 12:35buy72770.0185.4600.0000.000
145512016.03.22 20:32close72770.0185.9990.0000.000547.011756354.82
145522016.03.22 20:32close72760.0185.9990.0000.000271.021756625.84
145532016.03.22 20:32close72750.0185.9990.0000.000-203.981756421.86
145542016.03.22 20:32close72740.0185.9990.0000.000-210.981756210.88
145552016.03.22 20:32buy72780.0186.0100.0000.000
145562016.03.22 20:49close72780.0186.1110.0000.000101.001756311.88
145572016.03.22 20:49buy72790.0186.1170.0000.000
145582016.03.22 20:50buy72800.0186.1130.0000.000
145592016.03.23 04:35buy72810.0186.1030.0000.000
145602016.03.23 07:05buy72820.0185.9920.0000.000
145612016.03.23 07:12buy72830.0185.9660.0000.000
145622016.03.23 12:39close72830.0186.1580.0000.000192.001756503.88
145632016.03.23 12:39close72820.0186.1580.0000.000166.001756669.88
145642016.03.23 12:39close72810.0186.1580.0000.00055.001756724.88
145652016.03.23 12:39close72800.0186.1580.0000.00053.011756777.89
145662016.03.23 12:39close72790.0186.1580.0000.00049.011756826.90
145672016.03.23 12:40buy72840.0186.2520.0000.000
145682016.03.23 12:45buy72850.0186.2430.0000.000
145692016.03.23 14:34buy72860.0186.2360.0000.000
145702016.03.24 08:05buy72870.0185.3150.0000.000
145712016.03.24 20:55buy72880.0185.1050.0000.000
145722016.03.28 17:00close72880.0185.9000.0000.000811.021757637.92
145732016.03.28 17:00close72870.0185.9000.0000.000601.021758238.94
145742016.03.28 17:00close72860.0185.9000.0000.000-295.951757942.99
145752016.03.28 17:00close72850.0185.9000.0000.000-302.951757640.04
145762016.03.28 17:00close72840.0185.9000.0000.000-311.951757328.09
145772016.03.28 19:40buy72890.0185.9900.0000.000
145782016.03.29 02:32close72890.0186.0830.0000.000101.011757429.10
145792016.03.29 02:35buy72900.0186.0920.0000.000
145802016.03.29 02:40buy72910.0186.0860.0000.000
145812016.03.29 04:28buy72920.0186.0990.0000.000
145822016.03.29 10:40buy72930.0186.0940.0000.000
145832016.03.29 10:47buy72940.0186.0880.0000.000
145842016.03.29 12:15close72940.0186.1930.0000.000105.001757534.10
145852016.03.29 12:15close72930.0186.1930.0000.00099.001757633.10
145862016.03.29 12:15close72920.0186.1930.0000.00094.001757727.10
145872016.03.29 12:15close72910.0186.1930.0000.000107.001757834.10
145882016.03.29 12:15close72900.0186.1930.0000.000101.001757935.10
145892016.03.29 12:15buy72950.0186.1980.0000.000
145902016.03.29 12:21close72950.0186.2990.0000.000101.001758036.10
145912016.03.29 12:21buy72960.0186.3100.0000.000
145922016.03.29 12:25buy72970.0186.3010.0000.000
145932016.03.29 13:33buy72980.0186.2950.0000.000
145942016.03.29 17:50buy72990.0186.2460.0000.000
145952016.03.29 19:21close72990.0186.3910.0000.000145.001758181.10
145962016.03.29 19:21close72980.0186.3910.0000.00096.001758277.10
145972016.03.29 19:21close72970.0186.3910.0000.00090.001758367.10
145982016.03.29 19:21close72960.0186.3910.0000.00081.001758448.10
145992016.03.29 19:21buy73000.0186.4050.0000.000
146002016.03.29 19:25buy73010.0186.3030.0000.000
146012016.03.29 21:34buy73020.0186.3610.0000.000
146022016.03.29 21:35buy73030.0186.3510.0000.000
146032016.03.29 21:40buy73040.0186.3610.0000.000
146042016.03.30 13:15buy73050.0186.2000.0000.000
146052016.03.30 15:17close73050.0186.4820.0000.000282.001758730.10
146062016.03.30 15:17close73040.0186.4820.0000.000129.011758859.11
146072016.03.30 15:17close73030.0186.4820.0000.000139.011758998.12
146082016.03.30 15:17close73020.0186.4820.0000.000129.011759127.13
146092016.03.30 15:17close73010.0186.4820.0000.000187.011759314.14
146102016.03.30 15:17close73000.0186.4820.0000.00085.011759399.15
146112016.03.30 15:20buy73060.0186.4970.0000.000
146122016.03.30 15:24close73060.0186.5980.0000.000101.001759500.15
146132016.03.30 15:25buy73070.0186.5930.0000.000
146142016.03.30 15:30buy73080.0186.5670.0000.000
146152016.03.30 15:33close73080.0186.6830.0000.000116.001759616.15
146162016.03.30 15:33close73070.0186.6830.0000.00090.001759706.15
146172016.03.30 15:35buy73090.0186.6570.0000.000
146182016.03.30 15:40buy73100.0186.6470.0000.000
146192016.03.30 16:48close73100.0186.7530.0000.000106.001759812.15
146202016.03.30 16:48close73090.0186.7530.0000.00096.001759908.15
146212016.03.30 16:55buy73110.0186.7980.0000.000
146222016.03.30 17:18close73110.0186.9000.0000.000102.001760010.15
146232016.03.30 17:35buy73120.0187.0360.0000.000
146242016.03.30 17:42buy73130.0187.0430.0000.000
146252016.03.30 23:40buy73140.0186.8410.0000.000
146262016.03.31 03:55buy73150.0186.7610.0000.000
146272016.03.31 10:20buy73160.0186.6690.0000.000
146282016.03.31 15:30close73160.0186.9750.0000.000306.001760316.15
146292016.03.31 15:30close73150.0186.9750.0000.000214.001760530.15
146302016.03.31 15:30close73140.0186.9750.0000.000158.031760688.18
146312016.03.31 15:30close73130.0186.9750.0000.000-43.971760644.21
146322016.03.31 15:30close73120.0186.9750.0000.000-36.971760607.24
146332016.03.31 15:35buy73170.0186.9740.0000.000
146342016.03.31 15:44close73170.0187.0750.0000.000101.001760708.24
146352016.03.31 15:45buy73180.0187.0530.0000.000
146362016.03.31 15:55buy73190.0187.0380.0000.000
146372016.03.31 17:13close73190.0187.1520.0000.000114.001760822.24
146382016.03.31 17:13close73180.0187.1520.0000.00099.001760921.24
146392016.03.31 17:15buy73200.0187.2900.0000.000
146402016.03.31 17:21close73200.0187.3920.0000.000102.001761023.24
146412016.03.31 17:21buy73210.0187.3920.0000.000
146422016.03.31 17:26buy73220.0187.3940.0000.000
146432016.03.31 22:00buy73230.0186.7200.0000.000
146442016.04.04 14:05buy73240.0185.5630.0000.000
146452016.04.06 03:10buy73250.0184.0700.0000.000
146462016.04.08 02:40buy73260.0182.4850.0000.000
146472016.04.13 17:55close73260.0185.6360.0000.0003175.031764198.27
146482016.04.13 17:55close73250.0185.6360.0000.0001622.071765820.34
146492016.04.13 17:55close73240.0185.6360.0000.000145.091765965.43
146502016.04.13 17:55close73230.0185.6360.0000.000-995.891764969.54
146512016.04.13 17:55close73220.0185.6360.0000.000-1669.891763299.65
146522016.04.13 17:55close73210.0185.6360.0000.000-1667.891761631.76
146532016.04.13 23:50buy73270.0185.3300.0000.000
146542016.04.13 23:57buy73280.0185.3420.0000.000
146552016.04.14 02:33close73280.0185.4120.0000.00094.031761725.79
146562016.04.14 02:33close73270.0185.4120.0000.000106.031761831.82
146572016.04.14 14:40buy73290.0185.1530.0000.000
146582016.04.14 15:08close73290.0185.2540.0000.000101.001761932.82
146592016.04.14 15:35buy73300.0185.3410.0000.000
146602016.04.14 15:40buy73310.0185.3350.0000.000
146612016.04.14 18:05buy73320.0185.1190.0000.000
146622016.04.14 21:28buy73330.0185.0760.0000.000
146632016.04.15 03:29close73330.0185.3120.0000.000244.011762176.83
146642016.04.15 03:29close73320.0185.3120.0000.000201.011762377.84
146652016.04.15 03:29close73310.0185.3120.0000.000-14.991762362.85
146662016.04.15 03:29close73300.0185.3120.0000.000-20.991762341.86
146672016.04.15 03:29buy73340.0185.3240.0000.000
146682016.04.15 03:30buy73350.0185.3230.0000.000
146692016.04.15 03:41close73350.0185.4240.0000.000101.001762442.86
146702016.04.15 03:41close73340.0185.4240.0000.000100.001762542.86
146712016.04.15 03:41buy73360.0185.4310.0000.000
146722016.04.15 03:53close73360.0185.5320.0000.000101.001762643.86
146732016.04.15 03:55buy73370.0185.5690.0000.000
146742016.04.15 05:01close73370.0185.6700.0000.000101.001762744.86
146752016.04.15 05:50buy73380.0185.6530.0000.000
146762016.04.18 12:05buy73390.0184.1780.0000.000
146772016.04.18 18:43close73390.0185.0120.0000.000834.001763578.86
146782016.04.18 18:43close73380.0185.0120.0000.000-632.991762945.87
146792016.04.18 18:45buy73400.0185.0170.0000.000
146802016.04.18 22:45buy73410.0184.9970.0000.000
146812016.04.18 23:00buy73420.0184.9880.0000.000
146822016.04.18 23:40close73420.0185.1040.0000.000116.001763061.87
146832016.04.18 23:40close73410.0185.1040.0000.000107.001763168.87
146842016.04.18 23:40close73400.0185.1040.0000.00087.001763255.87
146852016.04.18 23:45buy73430.0185.1170.0000.000
146862016.04.18 23:50buy73440.0185.1050.0000.000
146872016.04.19 02:31close73440.0185.2070.0000.000110.011763365.88
146882016.04.19 02:31close73430.0185.2070.0000.00098.011763463.89
146892016.04.19 02:31buy73450.0185.2150.0000.000
146902016.04.19 02:35buy73460.0185.2060.0000.000
146912016.04.19 02:37close73460.0185.3120.0000.000106.001763569.89
146922016.04.19 02:37close73450.0185.3120.0000.00097.001763666.89
146932016.04.19 02:40buy73470.0185.3800.0000.000
146942016.04.19 03:05close73470.0185.4820.0000.000102.001763768.89
146952016.04.19 04:15buy73480.0185.5400.0000.000
146962016.04.19 07:00buy73490.0185.4460.0000.000
146972016.04.19 08:07buy73500.0185.4220.0000.000
146982016.04.19 09:09buy73510.0185.4000.0000.000
146992016.04.19 10:43close73510.0185.5520.0000.000152.001763920.89
147002016.04.19 10:43close73500.0185.5520.0000.000130.001764050.89
147012016.04.19 10:43close73490.0185.5520.0000.000106.001764156.89
147022016.04.19 10:43close73480.0185.5520.0000.00012.001764168.89
147032016.04.19 10:45buy73520.0185.5500.0000.000
147042016.04.19 12:12close73520.0185.6510.0000.000101.001764269.89
147052016.04.19 12:15buy73530.0185.6580.0000.000
147062016.04.19 12:40close73530.0185.7610.0000.000103.001764372.89
147072016.04.19 12:45buy73540.0185.8280.0000.000
147082016.04.19 12:50buy73550.0185.8330.0000.000
147092016.04.19 13:09close73550.0185.9320.0000.00099.001764471.89
147102016.04.19 13:09close73540.0185.9320.0000.000104.001764575.89
147112016.04.19 15:00buy73560.0186.1240.0000.000
147122016.04.19 16:32close73560.0186.2290.0000.000105.001764680.89
147132016.04.19 17:05buy73570.0186.2790.0000.000
147142016.04.19 17:15close73570.0186.3810.0000.000102.001764782.89
147152016.04.19 21:00buy73580.0186.2550.0000.000
147162016.04.20 12:45buy73590.0186.0390.0000.000
147172016.04.20 12:50buy73600.0186.1540.0000.000
147182016.04.20 13:02buy73610.0186.1530.0000.000
147192016.04.20 13:20close73610.0186.2500.0000.00097.001764879.89
147202016.04.20 13:20close73600.0186.2500.0000.00096.001764975.89
147212016.04.20 13:20close73590.0186.2500.0000.000211.001765186.89
147222016.04.20 13:20close73580.0186.2500.0000.0003.011765189.90
147232016.04.20 14:50buy73620.0186.2940.0000.000
147242016.04.20 18:08close73620.0186.3950.0000.000101.001765290.90
147252016.04.20 18:10buy73630.0186.4410.0000.000
147262016.04.20 18:16close73630.0186.5850.0000.000144.001765434.90
147272016.04.20 18:16buy73640.0186.5860.0000.000
147282016.04.20 18:19close73640.0186.7000.0000.000114.001765548.90
147292016.04.20 18:20buy73650.0186.7550.0000.000
147302016.04.20 18:25buy73660.0186.7250.0000.000
147312016.04.20 18:29close73660.0186.8400.0000.000115.001765663.90
147322016.04.20 18:29close73650.0186.8400.0000.00085.001765748.90
147332016.04.20 18:30buy73670.0186.7590.0000.000
147342016.04.20 18:43close73670.0186.8620.0000.000103.001765851.90
147352016.04.20 21:25buy73680.0187.0050.0000.000
147362016.04.21 02:10buy73690.0186.8080.0000.000
147372016.04.21 15:15buy73700.0186.7720.0000.000
147382016.04.22 05:30buy73710.0186.2630.0000.000
147392016.04.22 08:47close73710.0186.8020.0000.000539.001766390.90
147402016.04.22 08:47close73700.0186.8020.0000.00038.011766428.91
147412016.04.22 08:47close73690.0186.8020.0000.0002.011766430.92
147422016.04.22 08:47close73680.0186.8020.0000.000-170.961766259.96
147432016.04.22 14:00buy73720.0187.0560.0000.000
147442016.04.22 15:30close73720.0187.2240.0000.000168.001766427.96
147452016.04.22 15:35buy73730.0187.5040.0000.000
147462016.04.22 15:35close73730.0187.6060.0000.000102.001766529.96
147472016.04.22 15:40buy73740.0187.5520.0000.000
147482016.04.22 15:45close73740.0187.6580.0000.000106.001766635.96
147492016.04.22 15:45buy73750.0187.6630.0000.000
147502016.04.22 15:50buy73760.0187.6560.0000.000
147512016.04.22 15:56close73760.0187.7600.0000.000104.001766739.96
147522016.04.22 15:56close73750.0187.7600.0000.00097.001766836.96
147532016.04.22 15:56buy73770.0187.7690.0000.000
147542016.04.22 16:00buy73780.0187.7630.0000.000
147552016.04.22 16:05close73780.0187.8680.0000.000105.001766941.96
147562016.04.22 16:05close73770.0187.8680.0000.00099.001767040.96
147572016.04.22 18:05buy73790.0188.2330.0000.000
147582016.04.22 20:45buy73800.0188.0340.0000.000
147592016.04.22 23:57close73800.0188.2340.0000.000200.001767240.96
147602016.04.22 23:57close73790.0188.2340.0000.0001.001767241.96
147612016.04.25 19:55buy73810.0187.7400.0000.000
147622016.04.25 20:21buy73820.0187.7460.0000.000
147632016.04.26 04:05buy73830.0187.7270.0000.000
147642016.04.26 10:40buy73840.0187.6540.0000.000
147652016.04.26 10:45buy73850.0187.6340.0000.000
147662016.04.26 15:02close73850.0187.7980.0000.000164.001767405.96
147672016.04.26 15:02close73840.0187.7980.0000.000144.001767549.96
147682016.04.26 15:02close73830.0187.7980.0000.00071.001767620.96
147692016.04.26 15:02close73820.0187.7980.0000.00060.011767680.97
147702016.04.26 15:02close73810.0187.7980.0000.00066.011767746.98
147712016.04.26 15:05buy73860.0187.8210.0000.000
147722016.04.26 15:15close73860.0187.9220.0000.000101.001767847.98
147732016.04.26 15:15buy73870.0187.9280.0000.000
147742016.04.26 17:05buy73880.0187.8630.0000.000
147752016.04.26 17:11close73880.0187.9960.0000.000133.001767980.98
147762016.04.26 17:11close73870.0187.9960.0000.00068.001768048.98
147772016.04.26 17:11buy73890.0187.9990.0000.000
147782016.04.26 17:15buy73900.0187.9340.0000.000
147792016.04.26 17:59close73900.0188.0700.0000.000136.001768184.98
147802016.04.26 17:59close73890.0188.0700.0000.00071.001768255.98
147812016.04.26 18:00buy73910.0188.0810.0000.000
147822016.04.26 18:40close73910.0188.1820.0000.000101.001768356.98
147832016.04.26 18:45buy73920.0188.2190.0000.000
147842016.04.26 21:49close73920.0188.3200.0000.000101.001768457.98
147852016.04.26 21:50buy73930.0188.3280.0000.000
147862016.04.26 23:37close73930.0188.4300.0000.000102.001768559.98
147872016.04.26 23:37buy73940.0188.4380.0000.000
147882016.04.26 23:40buy73950.0188.4020.0000.000
147892016.04.27 02:30buy73960.0188.3180.0000.000
147902016.04.27 10:10buy73970.0188.2510.0000.000
147912016.04.27 10:16buy73980.0188.2160.0000.000
147922016.04.27 12:46close73980.0188.4230.0000.000207.001768766.98
147932016.04.27 12:46close73970.0188.4230.0000.000172.001768938.98
147942016.04.27 12:46close73960.0188.4230.0000.000105.001769043.98
147952016.04.27 12:46close73950.0188.4230.0000.00029.011769072.99
147962016.04.27 12:46close73940.0188.4230.0000.000-6.991769066.00
147972016.04.27 21:10buy73990.0188.2570.0000.000
147982016.04.27 21:16close73990.0188.3630.0000.000106.001769172.00
147992016.04.27 21:16buy74000.0188.3760.0000.000
148002016.04.27 21:22close74000.0188.4770.0000.000101.001769273.00
148012016.04.27 21:22buy74010.0188.4900.0000.000
148022016.04.27 21:25buy74020.0188.4720.0000.000
148032016.04.28 00:44close74020.0188.5570.0000.000109.031769382.03
148042016.04.28 00:44close74010.0188.5570.0000.00091.031769473.06
148052016.04.28 02:40buy74030.0188.6590.0000.000
148062016.04.28 02:50buy74040.0188.6720.0000.000
148072016.04.28 04:17close74040.0188.7670.0000.00095.001769568.06
148082016.04.28 04:17close74030.0188.7670.0000.000108.001769676.06
148092016.04.28 04:20buy74050.0188.7920.0000.000
148102016.04.29 16:35buy74060.0185.8510.0000.000
148112016.05.02 13:25buy74070.0184.9110.0000.000
148122016.05.04 04:25buy74080.0184.0540.0000.000
148132016.05.05 04:15buy74090.0183.3860.0000.000
148142016.05.12 15:24close74090.0185.4150.0000.0002085.071771761.13
148152016.05.12 15:24close74080.0185.4150.0000.0001441.101773202.23
148162016.05.12 15:24close74070.0185.4150.0000.000600.121773802.35
148172016.05.12 15:24close74060.0185.4150.0000.000-331.871773470.48
148182016.05.12 15:24close74050.0185.4150.0000.000-3264.861770205.62
148192016.05.12 15:24buy74100.0185.4200.0000.000
148202016.05.12 15:25buy74110.0185.3930.0000.000
148212016.05.12 19:45buy74120.0184.8440.0000.000
148222016.05.13 15:48buy74130.0184.7220.0000.000
148232016.05.16 09:35buy74140.0184.2150.0000.000
148242016.05.17 09:28close74140.0185.0010.0000.000794.011770999.63
148252016.05.17 09:28close74130.0185.0010.0000.000295.021771294.65
148262016.05.17 09:28close74120.0185.0010.0000.000181.031771475.68
148272016.05.17 09:28close74110.0185.0010.0000.000-367.971771107.71
148282016.05.17 09:28close74100.0185.0010.0000.000-394.971770712.74
148292016.05.17 09:28buy74150.0185.0110.0000.000
148302016.05.17 09:56close74150.0185.1120.0000.000101.001770813.74
148312016.05.18 08:40buy74160.0184.4840.0000.000
148322016.05.18 16:30buy74170.0184.4330.0000.000
148332016.05.18 16:46close74170.0184.5600.0000.000127.001770940.74
148342016.05.18 16:46close74160.0184.5600.0000.00076.001771016.74
148352016.05.18 16:46buy74180.0184.5670.0000.000
148362016.05.18 16:50buy74190.0184.5380.0000.000
148372016.05.18 16:59close74190.0184.6540.0000.000116.001771132.74
148382016.05.18 16:59close74180.0184.6540.0000.00087.001771219.74
148392016.05.18 16:59buy74200.0184.6540.0000.000
148402016.05.18 17:00buy74210.0184.6400.0000.000
148412016.05.18 17:13close74210.0184.7490.0000.000109.001771328.74
148422016.05.18 17:13close74200.0184.7490.0000.00095.001771423.74
148432016.05.18 17:15buy74220.0184.7540.0000.000
148442016.05.18 17:26close74220.0184.8550.0000.000101.001771524.74
148452016.05.18 17:26buy74230.0184.8580.0000.000
148462016.05.18 19:58close74230.0184.9630.0000.000105.001771629.74
148472016.05.18 20:25buy74240.0184.9780.0000.000
148482016.05.19 01:15buy74250.0184.6760.0000.000
148492016.05.20 01:50buy74260.0183.9920.0000.000
148502016.05.24 04:10buy74270.0183.2280.0000.000
148512016.05.25 17:00close74270.0184.2890.0000.0001069.011772698.75
148522016.05.25 17:00close74260.0184.2890.0000.000321.031773019.78
148532016.05.25 17:00close74250.0184.2890.0000.000-354.961772664.82
148542016.05.25 17:00close74240.0184.2890.0000.000-632.931772031.89
148552016.05.25 17:05buy74280.0184.4620.0000.000
148562016.05.25 17:10buy74290.0184.4460.0000.000
148572016.05.25 17:16buy74300.0184.4600.0000.000
148582016.05.25 17:22buy74310.0184.4600.0000.000
148592016.05.25 20:05buy74320.0184.2780.0000.000
148602016.05.25 21:45close74320.0184.5220.0000.000244.001772275.89
148612016.05.25 21:45close74310.0184.5220.0000.00062.001772337.89
148622016.05.25 21:45close74300.0184.5220.0000.00062.001772399.89
148632016.05.25 21:45close74290.0184.5220.0000.00076.001772475.89
148642016.05.25 21:45close74280.0184.5220.0000.00060.001772535.89
148652016.05.25 21:45buy74330.0184.5330.0000.000
148662016.05.25 21:50buy74340.0184.5230.0000.000
148672016.05.25 21:55buy74350.0184.5170.0000.000
148682016.05.25 23:13close74350.0184.6330.0000.000116.001772651.89
148692016.05.25 23:13close74340.0184.6330.0000.000110.001772761.89
148702016.05.25 23:13close74330.0184.6330.0000.000100.001772861.89
148712016.05.26 05:00buy74360.0184.3850.0000.000
148722016.05.26 05:33close74360.0184.4860.0000.000101.001772962.89
148732016.05.26 06:35buy74370.0184.5480.0000.000
148742016.05.26 06:40buy74380.0184.5440.0000.000
148752016.05.26 10:09close74380.0184.6480.0000.000104.001773066.89
148762016.05.26 10:09close74370.0184.6480.0000.000100.001773166.89
148772016.05.26 10:09buy74390.0184.6540.0000.000
148782016.05.26 10:11buy74400.0184.6490.0000.000
148792016.05.26 10:17buy74410.0184.6420.0000.000
148802016.05.26 10:50close74410.0184.7490.0000.000107.001773273.89
148812016.05.26 10:50close74400.0184.7490.0000.000100.001773373.89
148822016.05.26 10:50close74390.0184.7490.0000.00095.001773468.89
148832016.05.26 11:15buy74420.0184.8420.0000.000
148842016.05.26 13:22close74420.0184.9430.0000.000101.001773569.89
148852016.05.26 13:25buy74430.0184.9550.0000.000
148862016.05.26 14:46close74430.0185.0560.0000.000101.001773670.89
148872016.05.26 15:05buy74440.0185.0940.0000.000
148882016.05.26 15:18buy74450.0185.0910.0000.000
148892016.05.27 04:05buy74460.0184.7050.0000.000
148902016.05.27 18:40buy74470.0184.5260.0000.000
148912016.05.30 01:54buy74480.0184.8890.0000.000
148922016.05.30 01:55buy74490.0184.8710.0000.000
148932016.05.30 05:20buy74500.0184.8380.0000.000
148942016.05.30 08:43close74500.0184.9590.0000.000121.001773791.89
148952016.05.30 08:43close74490.0184.9590.0000.00088.001773879.89
148962016.05.30 08:43close74480.0184.9590.0000.00070.001773949.89
148972016.05.30 08:43close74470.0184.9590.0000.000441.011774390.90
148982016.05.30 08:43close74460.0184.9590.0000.000262.011774652.91
148992016.05.30 08:43close74450.0184.9590.0000.000-115.981774536.93
149002016.05.30 08:43close74440.0184.9590.0000.000-118.981774417.95
149012016.05.30 08:45buy74510.0185.0020.0000.000
149022016.05.30 09:00buy74520.0185.0010.0000.000
149032016.05.30 09:14close74520.0185.1020.0000.000101.001774518.95
149042016.05.30 09:14close74510.0185.1020.0000.000100.001774618.95
149052016.05.30 09:14buy74530.0185.1080.0000.000
149062016.05.30 09:16buy74540.0185.1170.0000.000
149072016.05.30 14:22close74540.0185.2210.0000.000104.001774722.95
149082016.05.30 14:22close74530.0185.2210.0000.000113.001774835.95
149092016.05.30 15:10buy74550.0185.2990.0000.000
149102016.05.30 19:55buy74560.0185.1760.0000.000
149112016.05.31 04:20buy74570.0185.1160.0000.000
149122016.05.31 04:39buy74580.0185.2050.0000.000
149132016.05.31 04:40buy74590.0185.2080.0000.000
149142016.05.31 06:15close74590.0185.2990.0000.00091.001774926.95
149152016.05.31 06:15close74580.0185.2990.0000.00094.001775020.95
149162016.05.31 06:15close74570.0185.2990.0000.000183.001775203.95
149172016.05.31 06:15close74560.0185.2990.0000.000131.011775334.96
149182016.05.31 06:15close74550.0185.2990.0000.0008.011775342.97
149192016.05.31 06:20buy74600.0185.3120.0000.000
149202016.05.31 06:41close74600.0185.4130.0000.000101.001775443.97
149212016.05.31 06:41buy74610.0185.4140.0000.000
149222016.05.31 06:45buy74620.0185.4040.0000.000
149232016.05.31 06:56close74620.0185.5090.0000.000105.001775548.97
149242016.05.31 06:56close74610.0185.5090.0000.00095.001775643.97
149252016.05.31 06:56buy74630.0185.5140.0000.000
149262016.05.31 07:00buy74640.0185.4830.0000.000
149272016.05.31 14:45buy74650.0185.2440.0000.000
149282016.05.31 17:10buy74660.0185.1730.0000.000
149292016.06.01 04:35buy74670.0184.8360.0000.000
149302016.06.03 02:55buy74680.0183.1030.0000.000
149312016.06.06 06:05buy74690.0182.5360.0000.000
149322016.06.16 19:45buy74700.0280.6420.0000.000
149332016.06.24 00:08close74700.0283.6220.0000.0006088.161781732.13
149342016.06.24 00:08close74690.0183.6220.0000.0001246.201782978.33
149352016.06.24 00:08close74680.0183.6220.0000.000687.211783665.54
149362016.06.24 00:08close74670.0183.6220.0000.000-1013.751782651.79
149372016.06.24 00:08close74660.0183.6220.0000.000-1342.741781309.05
149382016.06.24 00:08close74650.0183.6220.0000.000-1413.741779895.31
149392016.06.24 00:08close74640.0183.6220.0000.000-1652.741778242.57
149402016.06.24 00:08close74630.0183.6220.0000.000-1683.741776558.83
149412016.06.27 10:10buy74710.0178.4750.0000.000
149422016.06.27 11:06close74710.0178.5760.0000.000101.001776659.83
149432016.06.27 16:15buy74720.0178.1420.0000.000
149442016.06.27 22:50buy74730.0178.1360.0000.000
149452016.06.27 22:56buy74740.0178.1190.0000.000
149462016.06.28 01:40buy74750.0178.0290.0000.000
149472016.06.28 04:41close74750.0178.2040.0000.000175.001776834.83
149482016.06.28 04:41close74740.0178.2040.0000.00093.011776927.84
149492016.06.28 04:41close74730.0178.2040.0000.00076.011777003.85
149502016.06.28 04:41close74720.0178.2040.0000.00070.011777073.86
149512016.06.28 04:41buy74760.0178.2070.0000.000
149522016.06.28 04:45buy74770.0178.1950.0000.000
149532016.06.28 04:45close74770.0178.3010.0000.000106.001777179.86
149542016.06.28 04:45close74760.0178.3010.0000.00094.001777273.86
149552016.06.28 04:50buy74780.0178.3440.0000.000
149562016.06.28 04:56buy74790.0178.3410.0000.000
149572016.06.28 05:47close74790.0178.4460.0000.000105.001777378.86
149582016.06.28 05:47close74780.0178.4460.0000.000102.001777480.86
149592016.06.28 10:30buy74800.0178.6580.0000.000
149602016.06.28 10:32close74800.0178.7600.0000.000102.001777582.86
149612016.06.28 10:35buy74810.0178.7910.0000.000
149622016.06.28 10:42buy74820.0178.7920.0000.000
149632016.06.28 11:11close74820.0178.8920.0000.000100.001777682.86
149642016.06.28 11:11close74810.0178.8920.0000.000101.001777783.86
149652016.06.28 15:45buy74830.0178.6950.0000.000
149662016.06.28 20:15buy74840.0178.5750.0000.000
149672016.06.28 20:23buy74850.0178.5530.0000.000
149682016.06.28 21:48close74850.0178.7080.0000.000155.001777938.86
149692016.06.28 21:48close74840.0178.7080.0000.000133.001778071.86
149702016.06.28 21:48close74830.0178.7080.0000.00013.001778084.86
149712016.06.28 21:50buy74860.0178.7200.0000.000
149722016.06.28 23:42close74860.0178.8210.0000.000101.001778185.86
149732016.06.29 02:50buy74870.0178.8210.0000.000
149742016.06.29 03:00buy74880.0178.8130.0000.000
149752016.06.29 04:45buy74890.0178.7400.0000.000
149762016.06.29 11:50close74890.0178.8930.0000.000153.001778338.86
149772016.06.29 11:50close74880.0178.8930.0000.00080.001778418.86
149782016.06.29 11:50close74870.0178.8930.0000.00072.001778490.86
149792016.06.29 11:50buy74900.0178.9040.0000.000
149802016.06.29 11:55buy74910.0178.8990.0000.000
149812016.06.29 12:01buy74920.0178.9000.0000.000
149822016.06.29 13:06close74920.0179.0010.0000.000101.001778591.86
149832016.06.29 13:06close74910.0179.0010.0000.000102.001778693.86
149842016.06.29 13:06close74900.0179.0010.0000.00097.001778790.86
149852016.06.29 13:20buy74930.0179.0470.0000.000
149862016.06.29 15:43close74930.0179.1490.0000.000102.001778892.86
149872016.06.29 15:45buy74940.0179.1510.0000.000
149882016.06.29 17:40buy74950.0179.0470.0000.000
149892016.06.29 17:57buy74960.0179.0280.0000.000
149902016.06.29 19:39close74960.0179.1770.0000.000149.001779041.86
149912016.06.29 19:39close74950.0179.1770.0000.000130.001779171.86
149922016.06.29 19:39close74940.0179.1770.0000.00026.001779197.86
149932016.06.29 19:40buy74970.0179.1850.0000.000
149942016.06.29 22:15buy74980.0179.1180.0000.000
149952016.06.29 22:46close74980.0179.2550.0000.000137.001779334.86
149962016.06.29 22:46close74970.0179.2550.0000.00070.001779404.86
149972016.06.29 23:25buy74990.0179.4200.0000.000
149982016.06.29 23:31buy75000.0179.4210.0000.000
149992016.06.30 00:05close75000.0179.4980.0000.000101.031779505.89
150002016.06.30 00:05close74990.0179.4980.0000.000102.031779607.92
150012016.06.30 03:55buy75010.0179.5450.0000.000
150022016.06.30 13:40buy75020.0179.5170.0000.000
150032016.06.30 19:25buy75030.0179.3270.0000.000
150042016.06.30 20:53close75030.0179.5650.0000.000238.001779845.92
150052016.06.30 20:53close75020.0179.5650.0000.00048.001779893.92
150062016.06.30 20:53close75010.0179.5650.0000.00020.001779913.92
150072016.06.30 21:00buy75040.0179.5780.0000.000
150082016.06.30 22:07close75040.0179.6820.0000.000104.001780017.92
150092016.06.30 22:30buy75050.0179.7610.0000.000
150102016.06.30 22:53close75050.0179.8720.0000.000111.001780128.92
150112016.06.30 22:55buy75060.0179.8910.0000.000
150122016.06.30 23:01buy75070.0179.8970.0000.000
150132016.07.01 15:30buy75080.0179.5550.0000.000
150142016.07.01 21:15buy75090.0179.4520.0000.000
150152016.07.04 09:56close75090.0179.7870.0000.000343.011780471.93
150162016.07.04 09:56close75080.0179.7870.0000.000240.011780711.94
150172016.07.04 09:56close75070.0179.7870.0000.000-93.981780617.96
150182016.07.04 09:56close75060.0179.7870.0000.000-87.981780529.98
150192016.07.04 09:56buy75100.0179.7940.0000.000
150202016.07.04 12:40buy75110.0179.7450.0000.000
150212016.07.04 12:47buy75120.0179.7370.0000.000
150222016.07.04 17:20close75120.0179.8590.0000.000122.001780651.98
150232016.07.04 17:20close75110.0179.8590.0000.000114.001780765.98
150242016.07.04 17:20close75100.0179.8590.0000.00065.001780830.98
150252016.07.04 17:20buy75130.0179.8620.0000.000
150262016.07.04 17:25buy75140.0179.8600.0000.000
150272016.07.04 17:30buy75150.0179.8680.0000.000
150282016.07.04 21:05buy75160.0179.8430.0000.000
150292016.07.06 17:05buy75170.0177.6700.0000.000
150302016.07.12 12:13close75170.0179.4600.0000.0001838.061782669.04
150312016.07.12 12:13close75160.0179.4600.0000.000-318.921782350.12
150322016.07.12 12:13close75150.0179.4600.0000.000-343.921782006.20
150332016.07.12 12:13close75140.0179.4600.0000.000-335.921781670.28
150342016.07.12 12:13close75130.0179.4600.0000.000-337.921781332.36
150352016.07.12 15:05buy75180.0179.8180.0000.000
150362016.07.12 15:10buy75190.0179.8250.0000.000
150372016.07.12 15:48close75190.0179.9240.0000.00099.001781431.36
150382016.07.12 15:48close75180.0179.9240.0000.000106.001781537.36
150392016.07.12 16:00buy75200.0180.1230.0000.000
150402016.07.12 16:05buy75210.0180.1170.0000.000
150412016.07.12 16:35close75210.0180.2220.0000.000105.001781642.36
150422016.07.12 16:35close75200.0180.2220.0000.00099.001781741.36
150432016.07.12 18:45buy75220.0180.4710.0000.000
150442016.07.12 19:09close75220.0180.5720.0000.000101.001781842.36
150452016.07.12 19:10buy75230.0180.5850.0000.000
150462016.07.12 19:24close75230.0180.6860.0000.000101.001781943.36
150472016.07.12 19:25buy75240.0180.6930.0000.000
150482016.07.12 19:32close75240.0180.7950.0000.000102.001782045.36
150492016.07.12 19:32buy75250.0180.7950.0000.000
150502016.07.12 19:36buy75260.0180.8010.0000.000
150512016.07.13 12:35buy75270.0180.1310.0000.000
150522016.07.13 17:13close75270.0180.6710.0000.000540.001782585.36
150532016.07.13 17:13close75260.0180.6710.0000.000-121.991782463.37
150542016.07.13 17:13close75250.0180.6710.0000.000-115.991782347.38
150552016.07.13 17:13buy75280.0180.6710.0000.000
150562016.07.13 17:15buy75290.0180.6400.0000.000
150572016.07.13 23:50buy75300.0180.5350.0000.000
150582016.07.13 23:59buy75310.0180.5240.0000.000
150592016.07.14 03:10buy75320.0180.4030.0000.000
150602016.07.14 03:15buy75330.0180.3490.0000.000
150612016.07.14 04:33close75330.0180.6080.0000.000259.001782606.38
150622016.07.14 04:33close75320.0180.6080.0000.000205.001782811.38
150632016.07.14 04:33close75310.0180.6080.0000.000108.031782919.41
150642016.07.14 04:33close75300.0180.6080.0000.00097.031783016.44
150652016.07.14 04:33close75290.0180.6080.0000.000-7.971783008.47
150662016.07.14 04:33close75280.0180.6080.0000.000-38.971782969.50
150672016.07.14 04:35buy75340.0180.5880.0000.000
150682016.07.14 04:51close75340.0180.6900.0000.000102.001783071.50
150692016.07.14 04:51buy75350.0180.6940.0000.000
150702016.07.14 04:55buy75360.0180.7040.0000.000
150712016.07.14 05:35close75360.0180.7990.0000.00095.001783166.50
150722016.07.14 05:35close75350.0180.7990.0000.000105.001783271.50
150732016.07.14 08:45buy75370.0180.9850.0000.000
150742016.07.14 08:49close75370.0181.0920.0000.000107.001783378.50
150752016.07.14 08:50buy75380.0181.1100.0000.000
150762016.07.14 08:52close75380.0181.2130.0000.000103.001783481.50
150772016.07.14 08:55buy75390.0181.2210.0000.000
150782016.07.14 08:57close75390.0181.3250.0000.000104.001783585.50
150792016.07.14 09:00buy75400.0181.3310.0000.000
150802016.07.14 09:05buy75410.0181.2990.0000.000
150812016.07.14 09:08close75410.0181.4160.0000.000117.001783702.50
150822016.07.14 09:08close75400.0181.4160.0000.00085.001783787.50
150832016.07.14 09:10buy75420.0181.4340.0000.000
150842016.07.14 09:13close75420.0181.5370.0000.000103.001783890.50
150852016.07.14 09:15buy75430.0181.4770.0000.000
150862016.07.14 09:20close75430.0181.5810.0000.000104.001783994.50
150872016.07.14 09:20buy75440.0181.5980.0000.000
150882016.07.14 09:26close75440.0181.7030.0000.000105.001784099.50
150892016.07.14 09:26buy75450.0181.7090.0000.000
150902016.07.14 09:26close75450.0181.8170.0000.000108.001784207.50
150912016.07.14 09:30buy75460.0181.8510.0000.000
150922016.07.14 12:00buy75470.0181.7030.0000.000
150932016.07.14 12:51close75470.0181.8830.0000.000180.001784387.50
150942016.07.14 12:51close75460.0181.8830.0000.00032.001784419.50
150952016.07.14 12:55buy75480.0181.8630.0000.000
150962016.07.14 13:03close75480.0181.9640.0000.000101.001784520.50
150972016.07.14 13:03buy75490.0181.9700.0000.000
150982016.07.14 13:05buy75500.0181.9410.0000.000
150992016.07.14 16:00buy75510.0181.8910.0000.000
151002016.07.14 19:35buy75520.0181.7920.0000.000
151012016.07.15 03:48buy75530.0181.7570.0000.000
151022016.07.15 03:55buy75540.0181.7180.0000.000
151032016.07.15 04:38close75540.0181.9480.0000.000230.001784750.50
151042016.07.15 04:38close75530.0181.9480.0000.000191.001784941.50
151052016.07.15 04:38close75520.0181.9480.0000.000164.011785105.51
151062016.07.15 04:38close75510.0181.9480.0000.00065.011785170.52
151072016.07.15 04:38close75500.0181.9480.0000.00015.011785185.53
151082016.07.15 04:38close75490.0181.9480.0000.000-13.991785171.54
151092016.07.15 04:40buy75550.0181.9680.0000.000
151102016.07.15 04:45buy75560.0181.9500.0000.000
151112016.07.15 05:00close75560.0182.0650.0000.000115.001785286.54
151122016.07.15 05:00close75550.0182.0650.0000.00097.001785383.54
151132016.07.15 05:05buy75570.0182.1300.0000.000
151142016.07.15 05:08close75570.0182.2330.0000.000103.001785486.54
151152016.07.15 05:10buy75580.0182.2630.0000.000
151162016.07.15 05:15buy75590.0182.2320.0000.000
151172016.07.15 05:20close75590.0182.3500.0000.000118.001785604.54
151182016.07.15 05:20close75580.0182.3500.0000.00087.001785691.54
151192016.07.15 05:20buy75600.0182.3530.0000.000
151202016.07.15 05:37close75600.0182.4540.0000.000101.001785792.54
151212016.07.15 09:35buy75610.0182.0800.0000.000
151222016.07.15 11:09close75610.0182.1810.0000.000101.001785893.54
151232016.07.15 11:10buy75620.0182.2070.0000.000
151242016.07.15 12:23buy75630.0182.2060.0000.000
151252016.07.15 15:30close75630.0182.3110.0000.000105.001785998.54
151262016.07.15 15:30close75620.0182.3110.0000.000104.001786102.54
151272016.07.15 15:35buy75640.0182.2690.0000.000
151282016.07.15 15:40buy75650.0182.2750.0000.000
151292016.07.15 15:56close75650.0182.3730.0000.00098.001786200.54
151302016.07.15 15:56close75640.0182.3730.0000.000104.001786304.54
151312016.07.15 16:00buy75660.0182.3670.0000.000
151322016.07.18 01:25buy75670.0181.8740.0000.000
151332016.07.18 09:05buy75680.0181.5880.0000.000
151342016.07.18 20:03buy75690.0181.9510.0000.000
151352016.07.18 20:05buy75700.0181.8780.0000.000
151362016.07.18 22:15close75700.0182.0310.0000.000153.001786457.54
151372016.07.18 22:15close75690.0182.0310.0000.00080.001786537.54
151382016.07.18 22:15close75680.0182.0310.0000.000443.001786980.54
151392016.07.18 22:15close75670.0182.0310.0000.000157.001787137.54
151402016.07.18 22:15close75660.0182.0310.0000.000-327.991786809.55
151412016.07.18 22:25buy75710.0182.1230.0000.000
151422016.07.19 08:35buy75720.0181.7180.0000.000
151432016.07.20 01:35buy75730.0181.5260.0000.000
151442016.07.20 08:53buy75740.0181.4390.0000.000
151452016.07.20 12:41close75740.0181.7960.0000.000357.001787166.55
151462016.07.20 12:41close75730.0181.7960.0000.000270.001787436.55
151472016.07.20 12:41close75720.0181.7960.0000.00086.011787522.56
151482016.07.20 12:41close75710.0181.7960.0000.000-310.981787211.58
151492016.07.20 12:41buy75750.0181.8020.0000.000
151502016.07.20 12:45buy75760.0181.7970.0000.000
151512016.07.20 17:20buy75770.0181.5930.0000.000
151522016.07.20 17:58close75770.0181.8320.0000.000239.001787450.58
151532016.07.20 17:58close75760.0181.8320.0000.00035.001787485.58
151542016.07.20 17:58close75750.0181.8320.0000.00030.001787515.58
151552016.07.20 18:00buy75780.0181.9180.0000.000
151562016.07.20 20:35buy75790.0181.8230.0000.000
151572016.07.20 22:12close75790.0181.9710.0000.000148.001787663.58
151582016.07.20 22:12close75780.0181.9710.0000.00053.001787716.58
151592016.07.20 22:15buy75800.0181.9420.0000.000
151602016.07.21 00:06close75800.0182.0190.0000.000101.031787817.61
151612016.07.21 02:25buy75810.0182.0540.0000.000
151622016.07.21 02:46close75810.0182.1560.0000.000102.001787919.61
151632016.07.21 02:46buy75820.0182.1670.0000.000
151642016.07.21 02:50buy75830.0182.1300.0000.000
151652016.07.21 03:52buy75840.0182.1210.0000.000
151662016.07.21 04:01close75840.0182.2400.0000.000119.001788038.61
151672016.07.21 04:01close75830.0182.2400.0000.000110.001788148.61
151682016.07.21 04:01close75820.0182.2400.0000.00073.001788221.61
151692016.07.21 04:05buy75850.0182.2430.0000.000
151702016.07.21 04:12buy75860.0182.2460.0000.000
151712016.07.21 09:35buy75870.0182.2300.0000.000
151722016.07.22 11:45buy75880.0180.8970.0000.000
151732016.07.26 18:40buy75890.0179.3350.0000.000
151742016.08.01 01:15buy75900.0178.5020.0000.000
151752016.08.03 09:55buy75910.0277.0660.0000.000
151762016.09.02 16:39close75910.0279.6750.0000.0005730.641793952.25
151772016.09.02 16:39close75900.0179.6750.0000.0001445.341795397.59
151782016.09.02 16:39close75890.0179.6750.0000.000660.401796057.99
151792016.09.02 16:39close75880.0179.6750.0000.000-885.581795172.41
151802016.09.02 16:39close75870.0179.6750.0000.000-2210.571792961.84
151812016.09.02 16:39close75860.0179.6750.0000.000-2226.571790735.27
151822016.09.02 16:39close75850.0179.6750.0000.000-2223.571788511.70
151832016.09.02 17:25buy75920.0179.9550.0000.000
151842016.09.02 18:15close75920.0180.0560.0000.000101.001788612.70
151852016.09.05 11:40buy75930.0180.0390.0000.000
151862016.09.05 11:50buy75940.0180.0430.0000.000
151872016.09.05 16:15buy75950.0179.9810.0000.000
151882016.09.05 22:20buy75960.0179.9670.0000.000
151892016.09.06 03:47close75960.0180.1000.0000.000141.011788753.71
151902016.09.06 03:47close75950.0180.1000.0000.000127.011788880.72
151912016.09.06 03:47close75940.0180.1000.0000.00065.011788945.73
151922016.09.06 03:47close75930.0180.1000.0000.00069.011789014.74
151932016.09.06 03:55buy75970.0180.1320.0000.000
151942016.09.06 04:33close75970.0180.2340.0000.000102.001789116.74
151952016.09.06 04:35buy75980.0180.2410.0000.000
151962016.09.06 07:40buy75990.0180.2310.0000.000
151972016.09.06 07:45buy76000.0180.2270.0000.000
151982016.09.07 16:40buy76010.0179.1390.0000.000
151992016.09.12 23:55buy76020.0178.1300.0000.000
152002016.09.15 12:05buy76030.0177.5670.0000.000
152012016.09.20 21:30buy76040.0177.0600.0000.000
152022016.09.27 04:40buy76050.0276.0790.0000.000
152032016.10.05 16:15close76050.0278.2260.0000.0004422.161793538.90
152042016.10.05 16:15close76040.0178.2260.0000.0001286.151794825.05
152052016.10.05 16:15close76030.0178.2260.0000.000803.181795628.23
152062016.10.05 16:15close76020.0178.2260.0000.000280.231795908.46
152072016.10.05 16:15close76010.0178.2260.0000.000-688.721795219.74
152082016.10.05 16:15close76000.0178.2260.0000.000-1768.711793451.03
152092016.10.05 16:15close75990.0178.2260.0000.000-1772.711791678.32
152102016.10.05 16:15close75980.0178.2260.0000.000-1782.711789895.61
152112016.10.05 17:05buy76060.0178.3400.0000.000
152122016.10.05 17:13buy76070.0178.3460.0000.000
152132016.10.05 17:15buy76080.0178.3300.0000.000
152142016.10.05 17:55close76080.0178.4390.0000.000109.001790004.61
152152016.10.05 17:55close76070.0178.4390.0000.00093.001790097.61
152162016.10.05 17:55close76060.0178.4390.0000.00099.001790196.61
152172016.10.05 17:55buy76090.0178.4440.0000.000
152182016.10.05 18:01buy76100.0178.4470.0000.000
152192016.10.05 18:53close76100.0178.5460.0000.00099.001790295.61
152202016.10.05 18:53close76090.0178.5460.0000.000102.001790397.61
152212016.10.05 21:10buy76110.0178.6690.0000.000
152222016.10.06 02:35buy76120.0178.5330.0000.000
152232016.10.06 09:15buy76130.0178.5100.0000.000
152242016.10.06 10:23buy76140.0178.4860.0000.000
152252016.10.06 15:25close76140.0178.6460.0000.000160.001790557.61
152262016.10.06 15:25close76130.0178.6460.0000.000136.001790693.61
152272016.10.06 15:25close76120.0178.6460.0000.000113.001790806.61
152282016.10.06 15:25close76110.0178.6460.0000.0001.031790807.64
152292016.10.06 15:30buy76150.0178.6590.0000.000
152302016.10.06 15:35close76150.0178.7620.0000.000103.001790910.64
152312016.10.06 15:35buy76160.0178.7650.0000.000
152322016.10.06 15:40buy76170.0178.7020.0000.000
152332016.10.06 18:31buy76180.0178.6900.0000.000
152342016.10.06 18:51close76180.0178.8290.0000.000139.001791049.64
152352016.10.06 18:51close76170.0178.8290.0000.000127.001791176.64
152362016.10.06 18:51close76160.0178.8290.0000.00064.001791240.64
152372016.10.06 18:51buy76190.0178.8280.0000.000
152382016.10.06 18:55buy76200.0178.8120.0000.000
152392016.10.06 20:40buy76210.0178.7460.0000.000
152402016.10.07 15:35buy76220.0178.5470.0000.000
152412016.10.07 15:40buy76230.0178.4520.0000.000
152422016.10.10 09:05buy76240.0177.7250.0000.000
152432016.10.10 17:18close76240.0178.6100.0000.000885.001792125.64
152442016.10.10 17:18close76230.0178.6100.0000.000166.011792291.65
152452016.10.10 17:18close76220.0178.6100.0000.00071.011792362.66
152462016.10.10 17:18close76210.0178.6100.0000.000-119.981792242.68
152472016.10.10 17:18close76200.0178.6100.0000.000-185.981792056.70
152482016.10.10 17:18close76190.0178.6100.0000.000-201.981791854.72
152492016.10.10 17:20buy76250.0178.7030.0000.000
152502016.10.10 18:10close76250.0178.8040.0000.000101.001791955.72
152512016.10.10 21:55buy76260.0178.7680.0000.000
152522016.10.11 01:00buy76270.0178.7260.0000.000
152532016.10.11 03:09close76270.0178.8430.0000.000117.001792072.72
152542016.10.11 03:09close76260.0178.8430.0000.00083.011792155.73
152552016.10.11 03:09buy76280.0178.8490.0000.000
152562016.10.11 03:10buy76290.0178.8560.0000.000
152572016.10.11 07:30buy76300.0178.8040.0000.000
152582016.10.12 04:10buy76310.0178.3190.0000.000
152592016.10.12 19:22close76310.0178.8010.0000.000482.001792637.73
152602016.10.12 19:22close76300.0178.8010.0000.0005.011792642.74
152612016.10.12 19:22close76290.0178.8010.0000.000-46.991792595.75
152622016.10.12 19:22close76280.0178.8010.0000.000-39.991792555.76
152632016.10.13 01:20buy76320.0178.6150.0000.000
152642016.10.13 01:25buy76330.0178.6260.0000.000
152652016.10.13 03:09buy76340.0178.6220.0000.000
152662016.10.13 03:40close76340.0178.7220.0000.000100.001792655.76
152672016.10.13 03:40close76330.0178.7220.0000.00096.001792751.76
152682016.10.13 03:40close76320.0178.7220.0000.000107.001792858.76
152692016.10.13 03:45buy76350.0178.6900.0000.000
152702016.10.13 03:54buy76360.0178.6980.0000.000
152712016.10.13 18:25buy76370.0178.2950.0000.000
152722016.10.14 03:06close76370.0178.6530.0000.000366.011793224.77
152732016.10.14 03:06close76360.0178.6530.0000.000-36.991793187.78
152742016.10.14 03:06close76350.0178.6530.0000.000-28.991793158.79
152752016.10.14 03:06buy76380.0178.6580.0000.000
152762016.10.14 03:10buy76390.0178.6200.0000.000
152772016.10.14 04:30close76390.0178.7390.0000.000119.001793277.79
152782016.10.14 04:30close76380.0178.7390.0000.00081.001793358.79
152792016.10.14 04:30buy76400.0178.7430.0000.000
152802016.10.14 04:39buy76410.0178.7510.0000.000
152812016.10.14 04:40buy76420.0178.7530.0000.000
152822016.10.14 08:13close76420.0178.8500.0000.00097.001793455.79
152832016.10.14 08:13close76410.0178.8500.0000.00099.001793554.79
152842016.10.14 08:13close76400.0178.8500.0000.000107.001793661.79
152852016.10.14 08:15buy76430.0178.8640.0000.000
152862016.10.14 10:04close76430.0178.9650.0000.000101.001793762.79
152872016.10.14 10:05buy76440.0179.0030.0000.000
152882016.10.14 10:10buy76450.0178.9900.0000.000
152892016.10.14 12:45close76450.0179.0970.0000.000107.001793869.79
152902016.10.14 12:45close76440.0179.0970.0000.00094.001793963.79
152912016.10.14 12:45buy76460.0179.1020.0000.000
152922016.10.14 12:50buy76470.0179.1070.0000.000
152932016.10.14 13:46close76470.0179.2060.0000.00099.001794062.79
152942016.10.14 13:46close76460.0179.2060.0000.000104.001794166.79
152952016.10.14 17:05buy76480.0179.3200.0000.000
152962016.10.14 17:38close76480.0179.4220.0000.000102.001794268.79
152972016.10.14 17:40buy76490.0179.4150.0000.000
152982016.10.14 20:25buy76500.0179.2170.0000.000
152992016.10.14 20:41buy76510.0179.1790.0000.000
153002016.10.14 22:00close76510.0179.3710.0000.000192.001794460.79
153012016.10.14 22:00close76500.0179.3710.0000.000154.001794614.79
153022016.10.14 22:00close76490.0179.3710.0000.000-44.001794570.79
153032016.10.17 06:05buy76520.0179.2510.0000.000
153042016.10.17 14:20buy76530.0179.2290.0000.000
153052016.10.17 14:25buy76540.0179.2220.0000.000
153062016.10.18 02:15buy76550.0179.1480.0000.000
153072016.10.18 03:03buy76560.0179.1220.0000.000
153082016.10.18 04:01close76560.0179.2900.0000.000168.001794738.79
153092016.10.18 04:01close76550.0179.2900.0000.000142.001794880.79
153102016.10.18 04:01close76540.0179.2900.0000.00076.011794956.80
153112016.10.18 04:01close76530.0179.2900.0000.00069.011795025.81
153122016.10.18 04:01close76520.0179.2900.0000.00047.011795072.82
153132016.10.18 04:01buy76570.0179.3000.0000.000
153142016.10.18 04:05buy76580.0179.3040.0000.000
153152016.10.18 04:11buy76590.0179.3030.0000.000
153162016.10.18 07:47close76590.0179.4030.0000.000100.001795172.82
153172016.10.18 07:47close76580.0179.4030.0000.00099.001795271.82
153182016.10.18 07:47close76570.0179.4030.0000.000103.001795374.82
153192016.10.18 07:48buy76600.0179.4090.0000.000
153202016.10.18 07:50buy76610.0179.3940.0000.000
153212016.10.18 08:53buy76620.0179.3940.0000.000
153222016.10.18 09:07close76620.0179.5000.0000.000106.001795480.82
153232016.10.18 09:07close76610.0179.5000.0000.000106.001795586.82
153242016.10.18 09:07close76600.0179.5000.0000.00091.001795677.82
153252016.10.18 09:07buy76630.0179.5060.0000.000
153262016.10.18 09:10buy76640.0179.5010.0000.000
153272016.10.18 09:15buy76650.0179.4890.0000.000
153282016.10.18 10:08close76650.0179.6020.0000.000113.001795790.82
153292016.10.18 10:08close76640.0179.6020.0000.000101.001795891.82
153302016.10.18 10:08close76630.0179.6020.0000.00096.001795987.82
153312016.10.18 10:10buy76660.0179.6320.0000.000
153322016.10.18 10:15buy76670.0179.6280.0000.000
153332016.10.18 16:30buy76680.0179.6270.0000.000
153342016.10.19 17:30buy76690.0179.2690.0000.000
153352016.10.20 06:45buy76700.0178.8630.0000.000
153362016.10.21 02:49buy76710.0178.7060.0000.000
153372016.10.24 10:05buy76720.0177.9120.0000.000
153382016.11.03 13:10buy76730.0177.0790.0000.000
153392016.11.08 19:10close76730.0178.8070.0000.0001752.031797739.85
153402016.11.08 19:10close76720.0178.8070.0000.0001015.151798755.00
153412016.11.08 19:10close76710.0178.8070.0000.000229.161798984.16
153422016.11.08 19:10close76700.0178.8070.0000.00080.171799064.33
153432016.11.08 19:10close76690.0178.8070.0000.000-301.801798762.53
153442016.11.08 19:10close76680.0178.8070.0000.000-651.791798110.74
153452016.11.08 19:10close76670.0178.8070.0000.000-652.791797457.95
153462016.11.08 19:10close76660.0178.8070.0000.000-656.791796801.16
153472016.11.08 22:30buy76740.0179.0000.0000.000
153482016.11.08 23:13close76740.0179.1040.0000.000104.001796905.16
153492016.11.09 03:00buy76750.0179.4040.0000.000
153502016.11.09 15:05buy76760.0177.6870.0000.000
153512016.11.09 15:14buy76770.0177.4200.0000.000
153522016.11.09 18:55close76770.0178.2710.0000.000851.001797756.16
153532016.11.09 18:55close76760.0178.2710.0000.000584.001798340.16
153542016.11.09 18:55close76750.0178.2710.0000.000-1133.001797207.16
153552016.11.09 18:55buy76780.0178.2720.0000.000
153562016.11.09 19:22close76780.0178.3740.0000.000102.001797309.16
153572016.11.09 20:10buy76790.0178.6870.0000.000
153582016.11.09 20:13close76790.0178.7890.0000.000102.001797411.16
153592016.11.09 20:15buy76800.0178.8170.0000.000
153602016.11.09 21:50buy76810.0178.8200.0000.000
153612016.11.09 21:57close76810.0178.9230.0000.000103.001797514.16
153622016.11.09 21:57close76800.0178.9230.0000.000106.001797620.16
153632016.11.09 22:00buy76820.0178.9540.0000.000
153642016.11.09 22:05buy76830.0178.9430.0000.000
153652016.11.09 22:17close76830.0179.0520.0000.000109.001797729.16
153662016.11.09 22:17close76820.0179.0520.0000.00098.001797827.16
153672016.11.09 22:17buy76840.0179.0570.0000.000
153682016.11.09 22:19close76840.0179.1620.0000.000105.001797932.16
153692016.11.09 22:20buy76850.0179.1730.0000.000
153702016.11.09 22:25buy76860.0179.1260.0000.000
153712016.11.10 01:35buy76870.0178.9100.0000.000
153722016.11.10 06:05buy76880.0178.5670.0000.000
153732016.11.10 11:43close76880.0179.0340.0000.000467.001798399.16
153742016.11.10 11:43close76870.0179.0340.0000.000124.001798523.16
153752016.11.10 11:43close76860.0179.0340.0000.000-67.971798455.19
153762016.11.10 11:43close76850.0179.0340.0000.000-114.971798340.22
153772016.11.10 12:20buy76890.0179.2220.0000.000
153782016.11.10 12:44close76890.0179.3230.0000.000101.001798441.22
153792016.11.10 19:55buy76900.0179.3660.0000.000
153802016.11.10 21:07close76900.0179.4680.0000.000102.001798543.22
153812016.11.11 01:35buy76910.0179.4200.0000.000
153822016.11.11 07:20buy76920.0179.1910.0000.000
153832016.11.11 19:00buy76930.0178.9300.0000.000
153842016.11.14 03:20close76930.0179.2780.0000.000356.011798899.23
153852016.11.14 03:20close76920.0179.2780.0000.00095.011798994.24
153862016.11.14 03:20close76910.0179.2780.0000.000-133.991798860.25
153872016.11.14 05:05buy76940.0179.3230.0000.000
153882016.11.14 07:05buy76950.0179.2950.0000.000
153892016.11.14 09:58close76950.0179.4120.0000.000117.001798977.25
153902016.11.14 09:58close76940.0179.4120.0000.00089.001799066.25
153912016.11.14 10:00buy76960.0179.3790.0000.000
153922016.11.14 10:35close76960.0179.4800.0000.000101.001799167.25
153932016.11.14 10:35buy76970.0179.4830.0000.000
153942016.11.14 10:42buy76980.0179.4870.0000.000
153952016.11.14 13:10close76980.0179.5850.0000.00098.001799265.25
153962016.11.14 13:10close76970.0179.5850.0000.000102.001799367.25
153972016.11.14 14:40buy76990.0179.6010.0000.000
153982016.11.14 15:00close76990.0179.7020.0000.000101.001799468.25
153992016.11.14 15:05buy77000.0179.6900.0000.000
154002016.11.14 15:10buy77010.0179.6940.0000.000
154012016.11.14 16:14close77010.0179.7920.0000.00098.001799566.25
154022016.11.14 16:14close77000.0179.7920.0000.000102.001799668.25
154032016.11.14 16:14buy77020.0179.7980.0000.000
154042016.11.14 16:50close77020.0179.9010.0000.000103.001799771.25
154052016.11.14 16:55buy77030.0179.9330.0000.000
154062016.11.14 20:45buy77040.0179.8250.0000.000
154072016.11.14 21:40close77040.0179.9820.0000.000157.001799928.25
154082016.11.14 21:40close77030.0179.9820.0000.00049.001799977.25
154092016.11.15 05:00buy77050.0179.9500.0000.000
154102016.11.15 08:35buy77060.0179.9360.0000.000
154112016.11.15 09:03close77060.0180.0440.0000.000108.001800085.25
154122016.11.15 09:03close77050.0180.0440.0000.00094.001800179.25
154132016.11.15 09:05buy77070.0180.0400.0000.000
154142016.11.15 13:59close77070.0180.1420.0000.000102.001800281.25
154152016.11.15 13:59buy77080.0180.1480.0000.000
154162016.11.15 14:00buy77090.0180.1440.0000.000
154172016.11.15 15:35buy77100.0180.1370.0000.000
154182016.11.15 15:40close77100.0180.2440.0000.000107.001800388.25
154192016.11.15 15:40close77090.0180.2440.0000.000100.001800488.25
154202016.11.15 15:40close77080.0180.2440.0000.00096.001800584.25
154212016.11.15 15:40buy77110.0180.2460.0000.000
154222016.11.15 15:45buy77120.0180.2590.0000.000
154232016.11.15 16:00close77120.0180.3540.0000.00095.001800679.25
154242016.11.15 16:00close77110.0180.3540.0000.000108.001800787.25
154252016.11.15 16:00buy77130.0180.3620.0000.000
154262016.11.15 16:07close77130.0180.4640.0000.000102.001800889.25
154272016.11.15 16:07buy77140.0180.4660.0000.000
154282016.11.15 16:10buy77150.0180.4290.0000.000
154292016.11.15 16:35close77150.0180.5520.0000.000123.001801012.25
154302016.11.15 16:35close77140.0180.5520.0000.00086.001801098.25
154312016.11.15 17:10buy77160.0180.7080.0000.000
154322016.11.15 17:12close77160.0180.8090.0000.000101.001801199.25
154332016.11.15 17:15buy77170.0180.7330.0000.000
154342016.11.15 17:57close77170.0180.8340.0000.000101.001801300.25
154352016.11.15 20:55buy77180.0180.9630.0000.000
154362016.11.15 21:26close77180.0181.0640.0000.000101.001801401.25
154372016.11.16 02:55buy77190.0181.1280.0000.000
154382016.11.16 03:00buy77200.0181.1350.0000.000
154392016.11.16 05:00close77200.0181.2320.0000.00097.001801498.25
154402016.11.16 05:00close77190.0181.2320.0000.000104.001801602.25
154412016.11.16 08:00buy77210.0181.2740.0000.000
154422016.11.16 08:35buy77220.0181.2780.0000.000
154432016.11.16 08:42buy77230.0181.2830.0000.000
154442016.11.16 09:30close77230.0181.3790.0000.00096.001801698.25
154452016.11.16 09:30close77220.0181.3790.0000.000101.001801799.25
154462016.11.16 09:30close77210.0181.3790.0000.000105.001801904.25
154472016.11.16 09:30buy77240.0181.3830.0000.000
154482016.11.16 10:02buy77250.0181.3820.0000.000
154492016.11.16 17:40close77250.0181.4870.0000.000105.001802009.25
154502016.11.16 17:40close77240.0181.4870.0000.000104.001802113.25
154512016.11.16 17:40buy77260.0181.4860.0000.000
154522016.11.16 17:44close77260.0181.5880.0000.000102.001802215.25
154532016.11.16 17:45buy77270.0181.5650.0000.000
154542016.11.16 17:50buy77280.0181.5550.0000.000
154552016.11.16 18:01buy77290.0181.5610.0000.000
154562016.11.16 21:00buy77300.0181.4880.0000.000
154572016.11.17 04:05buy77310.0181.2510.0000.000
154582016.11.17 15:55close77310.0181.5670.0000.000316.001802531.25
154592016.11.17 15:55close77300.0181.5670.0000.000103.031802634.28
154602016.11.17 15:55close77290.0181.5670.0000.00030.031802664.31
154612016.11.17 15:55close77280.0181.5670.0000.00036.031802700.34
154622016.11.17 15:55close77270.0181.5670.0000.00026.031802726.37
154632016.11.17 15:55buy77320.0181.5700.0000.000
154642016.11.17 16:02buy77330.0181.5720.0000.000
154652016.11.17 18:46close77330.0181.6710.0000.00099.001802825.37
154662016.11.17 18:46close77320.0181.6710.0000.000101.001802926.37
154672016.11.17 18:46buy77340.0181.6760.0000.000
154682016.11.17 18:50buy77350.0181.6420.0000.000
154692016.11.17 23:45buy77360.0181.4620.0000.000
154702016.11.18 06:30close77360.0181.6880.0000.000234.011803160.38
154712016.11.18 06:30close77350.0181.6880.0000.00054.011803214.39
154722016.11.18 06:30close77340.0181.6880.0000.00020.011803234.40
154732016.11.18 06:35buy77370.0181.6850.0000.000
154742016.11.18 07:50buy77380.0181.6890.0000.000
154752016.11.18 09:30close77380.0181.7870.0000.00098.001803332.40
154762016.11.18 09:30close77370.0181.7870.0000.000102.001803434.40
154772016.11.18 12:00buy77390.0181.7660.0000.000
154782016.11.18 17:35buy77400.0181.7250.0000.000
154792016.11.18 17:43buy77410.0181.7220.0000.000
154802016.11.18 17:58close77410.0181.8380.0000.000116.001803550.40
154812016.11.18 17:58close77400.0181.8380.0000.000113.001803663.40
154822016.11.18 17:58close77390.0181.8380.0000.00072.001803735.40
154832016.11.18 18:00buy77420.0181.8500.0000.000
154842016.11.18 18:12buy77430.0181.8520.0000.000
154852016.11.18 18:19close77430.0181.9520.0000.000100.001803835.40
154862016.11.18 18:19close77420.0181.9520.0000.000102.001803937.40
154872016.11.18 18:19buy77440.0181.9540.0000.000
154882016.11.18 18:20buy77450.0181.9560.0000.000
154892016.11.18 19:56close77450.0182.0550.0000.00099.001804036.40
154902016.11.18 19:56close77440.0182.0550.0000.000101.001804137.40
154912016.11.18 19:56buy77460.0182.0630.0000.000
154922016.11.18 20:00buy77470.0182.0470.0000.000
154932016.11.18 22:35buy77480.0182.0150.0000.000
154942016.11.21 00:00close77480.0182.1370.0000.000130.011804267.41
154952016.11.21 00:00close77470.0182.1370.0000.00098.011804365.42
154962016.11.21 00:00close77460.0182.1370.0000.00082.011804447.43
154972016.11.21 05:50buy77490.0182.4120.0000.000
154982016.11.21 08:02close77490.0182.5140.0000.000102.001804549.43
154992016.11.21 08:05buy77500.0182.4940.0000.000
155002016.11.21 15:30buy77510.0182.3150.0000.000
155012016.11.21 16:00close77510.0182.5060.0000.000191.001804740.43
155022016.11.21 16:00close77500.0182.5060.0000.00012.001804752.43
155032016.11.21 16:05buy77520.0182.5390.0000.000
155042016.11.21 16:18close77520.0182.6430.0000.000104.001804856.43
155052016.11.21 16:20buy77530.0182.6760.0000.000
155062016.11.21 16:57close77530.0182.7770.0000.000101.001804957.43
155072016.11.21 18:00buy77540.0182.7840.0000.000
155082016.11.22 04:05buy77550.0182.5530.0000.000
155092016.11.22 09:12close77550.0182.7670.0000.000214.001805171.43
155102016.11.22 09:12close77540.0182.7670.0000.000-8.991805162.44
155112016.11.22 09:12buy77560.0182.7730.0000.000
155122016.11.22 09:16buy77570.0182.7740.0000.000
155132016.11.22 12:31buy77580.0182.7720.0000.000
155142016.11.22 16:30close77580.0182.8740.0000.000102.001805264.44
155152016.11.22 16:30close77570.0182.8740.0000.000100.001805364.44
155162016.11.22 16:30close77560.0182.8740.0000.000101.001805465.44
155172016.11.22 16:30buy77590.0182.8780.0000.000
155182016.11.22 16:35buy77600.0182.8830.0000.000
155192016.11.23 09:55buy77610.0182.6630.0000.000
155202016.11.23 14:21buy77620.0182.6150.0000.000
155212016.11.23 15:20close77620.0182.8570.0000.000242.001805707.44
155222016.11.23 15:20close77610.0182.8570.0000.000194.001805901.44
155232016.11.23 15:20close77600.0182.8570.0000.000-17.991805883.45
155242016.11.23 15:20close77590.0182.8570.0000.000-12.991805870.46
155252016.11.23 15:25buy77630.0182.9120.0000.000
155262016.11.23 15:30buy77640.0182.9140.0000.000
155272016.11.23 15:39close77640.0183.0150.0000.000101.001805971.46
155282016.11.23 15:39close77630.0183.0150.0000.000103.001806074.46
155292016.11.23 15:39buy77650.0183.0190.0000.000
155302016.11.23 15:40buy77660.0183.0090.0000.000
155312016.11.23 16:00close77660.0183.1210.0000.000112.001806186.46
155322016.11.23 16:00close77650.0183.1210.0000.000102.001806288.46
155332016.11.23 16:05buy77670.0183.1540.0000.000
155342016.11.23 16:53close77670.0183.2560.0000.000102.001806390.46
155352016.11.23 17:35buy77680.0183.6530.0000.000
155362016.11.23 17:40buy77690.0183.6210.0000.000
155372016.11.23 17:46close77690.0183.7380.0000.000117.001806507.46
155382016.11.23 17:46close77680.0183.7380.0000.00085.001806592.46
155392016.11.23 17:46buy77700.0183.7450.0000.000
155402016.11.24 08:25buy77710.0183.4900.0000.000
155412016.11.24 09:33close77710.0183.7070.0000.000217.001806809.46
155422016.11.24 09:33close77700.0183.7070.0000.000-13.971806795.49
155432016.11.24 09:35buy77720.0183.7250.0000.000
155442016.11.24 09:44buy77730.0183.7280.0000.000
155452016.11.24 10:03close77730.0183.8270.0000.00099.001806894.49
155462016.11.24 10:03close77720.0183.8270.0000.000102.001806996.49
155472016.11.24 10:05buy77740.0183.8400.0000.000
155482016.11.24 13:25buy77750.0183.8200.0000.000
155492016.11.24 13:54close77750.0183.9310.0000.000111.001807107.49
155502016.11.24 13:54close77740.0183.9310.0000.00091.001807198.49
155512016.11.24 13:54buy77760.0183.9360.0000.000
155522016.11.24 13:55buy77770.0183.9380.0000.000
155532016.11.24 18:58close77770.0184.0380.0000.000100.001807298.49
155542016.11.24 18:58close77760.0184.0380.0000.000102.001807400.49
155552016.11.24 19:00buy77780.0184.0390.0000.000
155562016.11.24 21:01buy77790.0184.0320.0000.000
155572016.11.25 02:10buy77800.0184.0230.0000.000
155582016.11.25 02:13close77800.0184.1260.0000.000103.001807503.49
155592016.11.25 02:13close77790.0184.1260.0000.000102.011807605.50
155602016.11.25 02:13close77780.0184.1260.0000.00095.011807700.51
155612016.11.25 02:15buy77810.0184.1590.0000.000
155622016.11.25 02:20buy77820.0184.1680.0000.000
155632016.11.25 02:32close77820.0184.2650.0000.00097.001807797.51
155642016.11.25 02:32close77810.0184.2650.0000.000106.001807903.51
155652016.11.25 02:32buy77830.0184.2660.0000.000
155662016.11.25 02:35buy77840.0184.2560.0000.000
155672016.11.25 04:26close77840.0184.3620.0000.000106.001808009.51
155682016.11.25 04:26close77830.0184.3620.0000.00096.001808105.51
155692016.11.25 08:25buy77850.0184.1850.0000.000
155702016.11.28 11:40buy77860.0183.2890.0000.000
155712016.11.28 15:21close77860.0183.8330.0000.000544.001808649.51
155722016.11.28 15:21close77850.0183.8330.0000.000-343.991808305.52
155732016.11.28 15:25buy77870.0183.9100.0000.000
155742016.11.28 16:01close77870.0184.0130.0000.000103.001808408.52
155752016.11.28 17:15buy77880.0184.0000.0000.000
155762016.11.28 19:00buy77890.0183.8560.0000.000
155772016.11.28 19:13buy77900.0183.8250.0000.000
155782016.11.29 03:05buy77910.0183.6160.0000.000
155792016.11.29 14:24close77910.0183.9200.0000.000304.001808712.52
155802016.11.29 14:24close77900.0183.9200.0000.000103.011808815.53
155812016.11.29 14:24close77890.0183.9200.0000.00072.011808887.54
155822016.11.29 14:24close77880.0183.9200.0000.000-71.991808815.55
155832016.11.29 14:24buy77920.0183.9250.0000.000
155842016.11.29 14:25buy77930.0183.9250.0000.000
155852016.11.29 14:46close77930.0184.0260.0000.000101.001808916.55
155862016.11.29 14:46close77920.0184.0260.0000.000101.001809017.55
155872016.11.29 15:40buy77940.0184.1130.0000.000
155882016.11.29 15:47close77940.0184.2150.0000.000102.001809119.55
155892016.11.29 15:47buy77950.0184.2210.0000.000
155902016.11.29 15:50buy77960.0184.2290.0000.000
155912016.11.29 18:00buy77970.0183.9820.0000.000
155922016.11.29 18:14buy77980.0183.9240.0000.000
155932016.11.30 05:20buy77990.0183.8480.0000.000
155942016.11.30 05:26buy78000.0183.7860.0000.000
155952016.11.30 10:47close78000.0184.0930.0000.000307.001809426.55
155962016.11.30 10:47close77990.0184.0930.0000.000245.001809671.55
155972016.11.30 10:47close77980.0184.0930.0000.000177.011809848.56
155982016.11.30 10:47close77970.0184.0930.0000.000119.011809967.57
155992016.11.30 10:47close77960.0184.0930.0000.000-127.991809839.58
156002016.11.30 10:47close77950.0184.0930.0000.000-119.991809719.59
156012016.11.30 10:47buy78010.0184.1010.0000.000
156022016.11.30 10:50buy78020.0184.0840.0000.000
156032016.11.30 11:01buy78030.0184.0710.0000.000
156042016.11.30 11:15close78030.0184.1880.0000.000117.001809836.59
156052016.11.30 11:15close78020.0184.1880.0000.000104.001809940.59
156062016.11.30 11:15close78010.0184.1880.0000.00087.001810027.59
156072016.11.30 11:20buy78040.0184.2460.0000.000
156082016.11.30 11:25close78040.0184.3480.0000.000102.001810129.59
156092016.11.30 11:25buy78050.0184.3570.0000.000
156102016.11.30 11:30buy78060.0184.3420.0000.000
156112016.11.30 13:06close78060.0184.4500.0000.000108.001810237.59
156122016.11.30 13:06close78050.0184.4500.0000.00093.001810330.59
156132016.11.30 13:06buy78070.0184.4530.0000.000
156142016.11.30 13:11buy78080.0184.4600.0000.000
156152016.11.30 13:15buy78090.0184.4520.0000.000
156162016.11.30 13:34close78090.0184.5560.0000.000104.001810434.59
156172016.11.30 13:34close78080.0184.5560.0000.00096.001810530.59
156182016.11.30 13:34close78070.0184.5560.0000.000103.001810633.59
156192016.11.30 13:40buy78100.0184.6760.0000.000
156202016.11.30 13:49close78100.0184.7840.0000.000108.001810741.59
156212016.11.30 13:50buy78110.0184.7810.0000.000
156222016.11.30 14:21close78110.0184.8820.0000.000101.001810842.59
156232016.11.30 18:05buy78120.0184.9050.0000.000
156242016.11.30 18:08close78120.0185.0080.0000.000103.001810945.59
156252016.11.30 18:10buy78130.0184.9650.0000.000
156262016.11.30 18:15close78130.0185.0680.0000.000103.001811048.59
156272016.11.30 18:15buy78140.0185.0750.0000.000
156282016.11.30 18:20buy78150.0185.0670.0000.000
156292016.11.30 18:42close78150.0185.1730.0000.000106.001811154.59
156302016.11.30 18:42close78140.0185.1730.0000.00098.001811252.59
156312016.11.30 23:00buy78160.0185.2020.0000.000
156322016.11.30 23:30buy78170.0185.2110.0000.000
156332016.12.01 01:40close78170.0185.2830.0000.00096.031811348.62
156342016.12.01 01:40close78160.0185.2830.0000.000105.031811453.65
156352016.12.01 01:45buy78180.0185.4220.0000.000
156362016.12.01 01:53buy78190.0185.4200.0000.000
156372016.12.01 01:55buy78200.0185.4140.0000.000
156382016.12.01 03:45buy78210.0185.3280.0000.000
156392016.12.01 03:54buy78220.0185.4050.0000.000
156402016.12.01 03:55buy78230.0185.3970.0000.000
156412016.12.01 04:00buy78240.0185.3790.0000.000
156422016.12.01 06:45buy78250.0185.3010.0000.000
156432016.12.01 09:50buy78260.0185.2170.0000.000
156442016.12.01 10:04buy78270.0185.1700.0000.000
156452016.12.01 15:56close78270.0185.4460.0000.000276.001811729.65
156462016.12.01 15:56close78260.0185.4460.0000.000229.001811958.65
156472016.12.01 15:56close78250.0185.4460.0000.000145.001812103.65
156482016.12.01 15:56close78240.0185.4460.0000.00067.001812170.65
156492016.12.01 15:56close78230.0185.4460.0000.00049.001812219.65
156502016.12.01 15:56close78220.0185.4460.0000.00041.001812260.65
156512016.12.01 15:56close78210.0185.4460.0000.000118.001812378.65
156522016.12.01 15:56close78200.0185.4460.0000.00032.001812410.65
156532016.12.01 15:56close78190.0185.4460.0000.00026.001812436.65
156542016.12.01 15:56close78180.0185.4460.0000.00024.001812460.65
156552016.12.01 16:00buy78280.0185.5160.0000.000
156562016.12.01 16:06close78280.0185.6180.0000.000102.001812562.65
156572016.12.01 16:06buy78290.0185.6220.0000.000
156582016.12.01 16:11buy78300.0185.6260.0000.000
156592016.12.01 16:50close78300.0185.7250.0000.00099.001812661.65
156602016.12.01 16:50close78290.0185.7250.0000.000103.001812764.65
156612016.12.01 17:40buy78310.0185.8170.0000.000
156622016.12.01 17:55buy78320.0185.8020.0000.000
156632016.12.01 18:01close78320.0185.9110.0000.000109.001812873.65
156642016.12.01 18:01close78310.0185.9110.0000.00094.001812967.65
156652016.12.01 18:01buy78330.0185.9140.0000.000
156662016.12.01 18:05buy78340.0185.8990.0000.000
156672016.12.01 19:38close78340.0186.0090.0000.000110.001813077.65
156682016.12.01 19:38close78330.0186.0090.0000.00095.001813172.65
156692016.12.01 23:10buy78350.0185.6980.0000.000
156702016.12.02 03:40buy78360.0185.6340.0000.000
156712016.12.02 05:32buy78370.0185.6730.0000.000
156722016.12.02 13:45buy78380.0185.6560.0000.000
156732016.12.02 14:28close78380.0185.7640.0000.000108.001813280.65
156742016.12.02 14:28close78370.0185.7640.0000.00091.001813371.65
156752016.12.02 14:28close78360.0185.7640.0000.000130.001813501.65
156762016.12.02 14:28close78350.0185.7640.0000.00074.011813575.66
156772016.12.02 14:30buy78390.0185.7540.0000.000
156782016.12.02 21:15buy78400.0185.6200.0000.000
156792016.12.05 09:15buy78410.0185.4100.0000.000
156802016.12.05 10:26close78410.0185.6910.0000.000281.001813856.66
156812016.12.05 10:26close78400.0185.6910.0000.00079.011813935.67
156822016.12.05 10:26close78390.0185.6910.0000.000-54.991813880.68
156832016.12.05 12:05buy78420.0185.7830.0000.000
156842016.12.05 13:20close78420.0185.8840.0000.000101.001813981.68
156852016.12.05 15:00buy78430.0185.9010.0000.000
156862016.12.05 15:48close78430.0186.0020.0000.000101.001814082.68
156872016.12.05 15:50buy78440.0185.9920.0000.000
156882016.12.05 15:59buy78450.0185.9970.0000.000
156892016.12.05 16:30close78450.0186.0950.0000.00098.001814180.68
156902016.12.05 16:30close78440.0186.0950.0000.000103.001814283.68
156912016.12.05 16:50buy78460.0186.1310.0000.000
156922016.12.05 16:56close78460.0186.2320.0000.000101.001814384.68
156932016.12.05 16:56buy78470.0186.2360.0000.000
156942016.12.05 17:02close78470.0186.3400.0000.000104.001814488.68
156952016.12.05 17:05buy78480.0186.3500.0000.000
156962016.12.05 17:10buy78490.0186.3370.0000.000
156972016.12.05 17:16close78490.0186.4440.0000.000107.001814595.68
156982016.12.05 17:16close78480.0186.4440.0000.00094.001814689.68
156992016.12.05 17:16buy78500.0186.4480.0000.000
157002016.12.05 17:20buy78510.0186.4470.0000.000
157012016.12.05 23:40buy78520.0185.8130.0000.000
157022016.12.08 15:30close78520.0186.2980.0000.000525.051815214.73
157032016.12.08 15:30close78510.0186.2980.0000.000-108.951815105.78
157042016.12.08 15:30close78500.0186.2980.0000.000-109.951814995.83
157052016.12.08 16:50buy78530.0186.3610.0000.000
157062016.12.08 16:55buy78540.0186.3680.0000.000
157072016.12.08 16:59close78540.0186.4650.0000.00097.001815092.83
157082016.12.08 16:59close78530.0186.4650.0000.000104.001815196.83
157092016.12.08 17:00buy78550.0186.4780.0000.000
157102016.12.08 19:25buy78560.0186.4180.0000.000
157112016.12.09 02:23close78560.0186.5420.0000.000132.011815328.84
157122016.12.09 02:23close78550.0186.5420.0000.00072.011815400.85
157132016.12.09 02:25buy78570.0186.5560.0000.000
157142016.12.09 02:30buy78580.0186.5460.0000.000
157152016.12.09 03:38close78580.0186.6520.0000.000106.001815506.85
157162016.12.09 03:38close78570.0186.6520.0000.00096.001815602.85
157172016.12.09 03:40buy78590.0186.6700.0000.000
157182016.12.09 03:51buy78600.0186.6780.0000.000
157192016.12.09 06:11buy78610.0186.6700.0000.000
157202016.12.09 09:48close78610.0186.7730.0000.000103.001815705.85
157212016.12.09 09:48close78600.0186.7730.0000.00095.001815800.85
157222016.12.09 09:48close78590.0186.7730.0000.000103.001815903.85
157232016.12.09 09:50buy78620.0186.7680.0000.000
157242016.12.09 12:26close78620.0186.8690.0000.000101.001816004.85
157252016.12.09 12:30buy78630.0186.8680.0000.000
157262016.12.09 12:59close78630.0186.9710.0000.000103.001816107.85
157272016.12.09 12:59buy78640.0186.9770.0000.000
157282016.12.09 13:00buy78650.0186.9780.0000.000
157292016.12.09 13:27close78650.0187.0780.0000.000100.001816207.85
157302016.12.09 13:27close78640.0187.0780.0000.000101.001816308.85
157312016.12.09 14:00buy78660.0187.2450.0000.000
157322016.12.09 14:13close78660.0187.3480.0000.000103.001816411.85
157332016.12.09 14:15buy78670.0187.3410.0000.000
157342016.12.09 17:00buy78680.0187.3380.0000.000
157352016.12.09 17:58close78680.0187.4420.0000.000104.001816515.85
157362016.12.09 17:58close78670.0187.4420.0000.000101.001816616.85
157372016.12.09 18:00buy78690.0187.5010.0000.000
157382016.12.09 21:45buy78700.0187.5020.0000.000
157392016.12.12 00:00close78700.0187.7620.0000.000268.011816884.86
157402016.12.12 00:00close78690.0187.7620.0000.000269.011817153.87
157412016.12.12 06:05buy78710.0187.8880.0000.000
157422016.12.12 06:15buy78720.0187.8950.0000.000
157432016.12.12 06:26close78720.0187.9930.0000.00098.001817251.87
157442016.12.12 06:26close78710.0187.9930.0000.000105.001817356.87
157452016.12.12 06:26buy78730.0187.9990.0000.000
157462016.12.12 06:30buy78740.0188.0060.0000.000
157472016.12.12 06:35buy78750.0188.0030.0000.000
157482016.12.12 08:08close78750.0188.1030.0000.000100.001817456.87
157492016.12.12 08:08close78740.0188.1030.0000.00097.001817553.87
157502016.12.12 08:08close78730.0188.1030.0000.000104.001817657.87
157512016.12.12 08:08buy78760.0188.1130.0000.000
157522016.12.12 08:10buy78770.0188.1130.0000.000
157532016.12.12 09:15close78770.0188.2150.0000.000102.001817759.87
157542016.12.12 09:15close78760.0188.2150.0000.000102.001817861.87
157552016.12.12 10:05buy78780.0188.3340.0000.000
157562016.12.12 10:10buy78790.0188.3400.0000.000
157572016.12.12 10:15buy78800.0188.3430.0000.000
157582016.12.12 10:21close78800.0188.4420.0000.00099.001817960.87
157592016.12.12 10:21close78790.0188.4420.0000.000102.001818062.87
157602016.12.12 10:21close78780.0188.4420.0000.000108.001818170.87
157612016.12.12 10:25buy78810.0188.4070.0000.000
157622016.12.12 13:20buy78820.0188.2760.0000.000
157632016.12.13 07:40buy78830.0187.7320.0000.000
157642016.12.14 21:07buy78840.0187.6110.0000.000
157652016.12.14 22:35close78840.0188.1130.0000.000502.001818672.87
157662016.12.14 22:35close78830.0188.1130.0000.000389.011819061.88
157672016.12.14 22:35close78820.0188.1130.0000.000-146.981818914.90
157682016.12.14 22:35close78810.0188.1130.0000.000-277.981818636.92
157692016.12.14 22:40buy78850.0188.2150.0000.000
157702016.12.14 22:45buy78860.0188.2070.0000.000
157712016.12.14 22:48close78860.0188.3120.0000.000105.001818741.92
157722016.12.14 22:48close78850.0188.3120.0000.00097.001818838.92
157732016.12.14 22:50buy78870.0188.3280.0000.000
157742016.12.15 01:00buy78880.0188.2770.0000.000
157752016.12.15 01:06buy78890.0188.2530.0000.000
157762016.12.15 02:10buy78900.0188.2910.0000.000
157772016.12.15 02:17close78900.0188.3820.0000.00091.001818929.92
157782016.12.15 02:17close78890.0188.3820.0000.000129.001819058.92
157792016.12.15 02:17close78880.0188.3820.0000.000105.001819163.92
157802016.12.15 02:17close78870.0188.3820.0000.00078.031819241.95
157812016.12.15 02:20buy78910.0188.4550.0000.000
157822016.12.15 02:25buy78920.0188.4270.0000.000
157832016.12.15 05:40buy78930.0188.3690.0000.000
157842016.12.15 08:50close78930.0188.5180.0000.000149.001819390.95
157852016.12.15 08:50close78920.0188.5180.0000.00091.001819481.95
157862016.12.15 08:50close78910.0188.5180.0000.00063.001819544.95
157872016.12.15 08:50buy78940.0188.5200.0000.000
157882016.12.15 08:55buy78950.0188.5170.0000.000
157892016.12.15 09:09buy78960.0188.5190.0000.000
157902016.12.15 11:26close78960.0188.6190.0000.000100.001819644.95
157912016.12.15 11:26close78950.0188.6190.0000.000102.001819746.95
157922016.12.15 11:26close78940.0188.6190.0000.00099.001819845.95
157932016.12.15 11:55buy78970.0188.6760.0000.000
157942016.12.15 12:14close78970.0188.7770.0000.000101.001819946.95
157952016.12.15 12:15buy78980.0188.7970.0000.000
157962016.12.15 12:20buy78990.0188.7780.0000.000
157972016.12.15 12:26buy79000.0188.7850.0000.000
157982016.12.15 12:43close79000.0188.8870.0000.000102.001820048.95
157992016.12.15 12:43close78990.0188.8870.0000.000109.001820157.95
158002016.12.15 12:43close78980.0188.8870.0000.00090.001820247.95
158012016.12.15 12:45buy79010.0188.8950.0000.000
158022016.12.15 17:10buy79020.0188.5170.0000.000
158032016.12.15 22:25buy79030.0188.4600.0000.000
158042016.12.16 01:39close79030.0188.7180.0000.000266.011820513.96
158052016.12.16 01:39close79020.0188.7180.0000.000209.011820722.97
158062016.12.16 01:39close79010.0188.7180.0000.000-168.991820553.98
158072016.12.16 02:10buy79040.0188.7320.0000.000
158082016.12.16 04:35buy79050.0188.7370.0000.000
158092016.12.16 07:00buy79060.0188.6890.0000.000
158102016.12.16 23:20buy79070.0188.4580.0000.000
158112016.12.20 03:00buy79080.0187.5220.0000.000
158122016.12.26 01:35buy79090.0186.8030.0000.000
158132016.12.29 14:55buy79100.0186.2930.0000.000
158142017.01.03 10:31close79100.0187.8890.0000.0001620.031822174.01
158152017.01.03 10:31close79090.0187.8890.0000.0001150.081823324.09
158162017.01.03 10:31close79080.0187.8890.0000.000479.141823803.23
158172017.01.03 10:31close79070.0187.8890.0000.000-440.841823362.39
158182017.01.03 10:31close79060.0187.8890.0000.000-671.841822690.55
158192017.01.03 10:31close79050.0187.8890.0000.000-719.841821970.71
158202017.01.03 10:31close79040.0187.8890.0000.000-714.841821255.87
158212017.01.03 10:35buy79110.0187.9220.0000.000
158222017.01.03 11:03buy79120.0187.9250.0000.000
158232017.01.03 11:29close79120.0188.0270.0000.000102.001821357.87
158242017.01.03 11:29close79110.0188.0270.0000.000105.001821462.87
158252017.01.03 13:05buy79130.0188.1370.0000.000
158262017.01.03 16:50buy79140.0187.9890.0000.000
158272017.01.03 17:00close79140.0188.1640.0000.000175.001821637.87
158282017.01.03 17:00close79130.0188.1640.0000.00027.001821664.87
158292017.01.03 17:00buy79150.0188.1740.0000.000
158302017.01.03 17:05buy79160.0188.1800.0000.000
158312017.01.03 17:15buy79170.0188.1790.0000.000
158322017.01.04 03:50buy79180.0187.8240.0000.000
158332017.01.04 14:37close79180.0188.2010.0000.000377.001822041.87
158342017.01.04 14:37close79170.0188.2010.0000.00030.011822071.88
158352017.01.04 14:37close79160.0188.2010.0000.00029.011822100.89
158362017.01.04 14:37close79150.0188.2010.0000.00035.011822135.90
158372017.01.04 14:38buy79190.0188.2100.0000.000
158382017.01.04 14:40close79190.0188.3110.0000.000101.001822236.90
158392017.01.04 14:40buy79200.0188.3250.0000.000
158402017.01.04 14:41close79200.0188.4270.0000.000102.001822338.90
158412017.01.04 14:45buy79210.0188.2500.0000.000
158422017.01.04 18:00buy79220.0188.1860.0000.000
158432017.01.04 18:19close79220.0188.3250.0000.000139.001822477.90
158442017.01.04 18:19close79210.0188.3250.0000.00075.001822552.90
158452017.01.04 18:19buy79230.0188.3330.0000.000
158462017.01.04 18:20buy79240.0188.3200.0000.000
158472017.01.04 21:41buy79250.0188.3150.0000.000
158482017.01.04 21:59buy79260.0188.3110.0000.000
158492017.01.06 07:00buy79270.0187.4280.0000.000
158502017.01.06 15:45close79270.0188.2190.0000.000791.001823343.90
158512017.01.06 15:45close79260.0188.2190.0000.000-59.961823283.94
158522017.01.06 15:45close79250.0188.2190.0000.000-63.961823219.98
158532017.01.06 15:45close79240.0188.2190.0000.000-68.961823151.02
158542017.01.06 15:45close79230.0188.2190.0000.000-81.961823069.06
158552017.01.06 15:45buy79280.0188.2310.0000.000
158562017.01.06 15:50buy79290.0188.1910.0000.000
158572017.01.06 16:21close79290.0188.3120.0000.000121.001823190.06
158582017.01.06 16:21close79280.0188.3120.0000.00081.001823271.06
158592017.01.06 18:50buy79300.0188.4380.0000.000
158602017.01.06 18:58buy79310.0188.4480.0000.000
158612017.01.06 21:05buy79320.0188.4240.0000.000
158622017.01.09 02:20close79320.0188.5290.0000.000113.011823384.07
158632017.01.09 02:20close79310.0188.5290.0000.00089.011823473.08
158642017.01.09 02:20close79300.0188.5290.0000.00099.011823572.09
158652017.01.09 02:25buy79330.0188.5820.0000.000
158662017.01.09 02:33buy79340.0188.5780.0000.000
158672017.01.09 02:37buy79350.0188.5720.0000.000
158682017.01.09 10:29buy79360.0188.5680.0000.000
158692017.01.10 14:55buy79370.0187.6830.0000.000
158702017.01.12 11:46buy79380.0187.4740.0000.000
158712017.01.12 21:40buy79390.0187.2190.0000.000
158722017.01.16 20:20buy79400.0186.8250.0000.000
158732017.01.19 01:35buy79410.0186.4830.0000.000
158742017.01.23 13:50buy79420.0185.6550.0000.000
158752017.01.26 17:46close79420.0187.5470.0000.0001932.051825504.14
158762017.01.26 17:46close79410.0187.5470.0000.0001120.071826624.21
158772017.01.26 17:46close79400.0187.5470.0000.000818.121827442.33
158782017.01.26 17:46close79390.0187.5470.0000.000440.141827882.47
158792017.01.26 17:46close79380.0187.5470.0000.000185.141828067.61
158802017.01.26 17:46close79370.0187.5470.0000.0008.181828075.79
158812017.01.26 17:46close79360.0187.5470.0000.000-868.811827206.98
158822017.01.26 17:46close79350.0187.5470.0000.000-872.811826334.17
158832017.01.26 17:46close79340.0187.5470.0000.000-878.811825455.36
158842017.01.26 17:46close79330.0187.5470.0000.000-882.811824572.55
158852017.01.26 17:46buy79430.0187.5480.0000.000
158862017.01.26 17:50buy79440.0187.5240.0000.000
158872017.01.26 22:05buy79450.0187.4240.0000.000
158882017.01.27 03:11close79450.0187.5920.0000.000176.011824748.56
158892017.01.27 03:11close79440.0187.5920.0000.00076.011824824.57
158902017.01.27 03:11close79430.0187.5920.0000.00052.011824876.58
158912017.01.27 03:15buy79460.0187.6920.0000.000
158922017.01.27 03:20buy79470.0187.6440.0000.000
158932017.01.27 08:02close79470.0187.7680.0000.000124.001825000.58
158942017.01.27 08:02close79460.0187.7680.0000.00076.001825076.58
158952017.01.27 08:05buy79480.0187.7650.0000.000
158962017.01.27 09:47close79480.0187.8660.0000.000101.001825177.58
158972017.01.27 14:05buy79490.0187.7770.0000.000
158982017.01.27 14:23buy79500.0187.7820.0000.000
158992017.01.27 14:34buy79510.0187.7800.0000.000
159002017.01.27 15:04close79510.0187.8800.0000.000100.001825277.58
159012017.01.27 15:04close79500.0187.8800.0000.00098.001825375.58
159022017.01.27 15:04close79490.0187.8800.0000.000103.001825478.58
159032017.01.27 15:05buy79520.0187.8680.0000.000
159042017.01.27 15:10buy79530.0187.8690.0000.000
159052017.01.27 15:49close79530.0187.9690.0000.000100.001825578.58
159062017.01.27 15:49close79520.0187.9690.0000.000101.001825679.58
159072017.01.27 15:50buy79540.0187.9730.0000.000
159082017.01.31 09:05buy79550.0186.7690.0000.000
159092017.02.01 08:20buy79560.0186.5890.0000.000
159102017.02.07 15:30buy79570.0185.3090.0000.000
159112017.02.10 06:14close79570.0186.6760.0000.0001407.051827086.63
159122017.02.10 06:14close79560.0186.6760.0000.000175.111827261.74
159132017.02.10 06:14close79550.0186.6760.0000.0003.121827264.86
159142017.02.10 06:14close79540.0186.6760.0000.000-1184.861826080.00
159152017.02.10 06:14buy79580.0186.6820.0000.000
159162017.02.10 06:15buy79590.0186.6780.0000.000
159172017.02.10 14:40buy79600.0186.4450.0000.000
159182017.02.10 15:30close79600.0186.7790.0000.000334.001826414.00
159192017.02.10 15:30close79590.0186.7790.0000.000101.001826515.00
159202017.02.10 15:30close79580.0186.7790.0000.00097.001826612.00
159212017.02.10 15:35buy79610.0186.8350.0000.000
159222017.02.10 15:46close79610.0186.9360.0000.000101.001826713.00
159232017.02.10 15:46buy79620.0186.9380.0000.000
159242017.02.10 15:50buy79630.0186.9010.0000.000
159252017.02.10 20:10buy79640.0186.7850.0000.000
159262017.02.13 02:08close79640.0186.9670.0000.000190.011826903.01
159272017.02.13 02:08close79630.0186.9670.0000.00074.011826977.02
159282017.02.13 02:08close79620.0186.9670.0000.00037.011827014.03
159292017.02.13 02:10buy79650.0186.9680.0000.000
159302017.02.13 02:23buy79660.0186.9730.0000.000
159312017.02.13 09:45buy79670.0186.8770.0000.000
159322017.02.13 16:59close79670.0187.0430.0000.000166.001827180.03
159332017.02.13 16:59close79660.0187.0430.0000.00070.001827250.03
159342017.02.13 16:59close79650.0187.0430.0000.00075.001827325.03
159352017.02.13 17:00buy79680.0187.0310.0000.000
159362017.02.13 17:35close79680.0187.1330.0000.000102.001827427.03
159372017.02.13 23:15buy79690.0186.9850.0000.000
159382017.02.14 01:13close79690.0187.0780.0000.000101.011827528.04
159392017.02.14 01:15buy79700.0187.0850.0000.000
159402017.02.14 04:35buy79710.0187.0290.0000.000
159412017.02.14 10:05buy79720.0187.0080.0000.000
159422017.02.14 16:52close79720.0187.1410.0000.000133.001827661.04
159432017.02.14 16:52close79710.0187.1410.0000.000112.001827773.04
159442017.02.14 16:52close79700.0187.1410.0000.00056.001827829.04
159452017.02.14 16:55buy79730.0187.1200.0000.000
159462017.02.14 17:00close79730.0187.2300.0000.000110.001827939.04
159472017.02.14 17:00buy79740.0187.2360.0000.000
159482017.02.14 17:02close79740.0187.3390.0000.000103.001828042.04
159492017.02.14 17:05buy79750.0187.2680.0000.000
159502017.02.14 17:06close79750.0187.3720.0000.000104.001828146.04
159512017.02.14 17:10buy79760.0187.2590.0000.000
159522017.02.14 17:34close79760.0187.3620.0000.000103.001828249.04
159532017.02.14 19:15buy79770.0187.4020.0000.000
159542017.02.14 21:07close79770.0187.5040.0000.000102.001828351.04
159552017.02.15 01:00buy79780.0187.4410.0000.000
159562017.02.15 04:56buy79790.0187.4420.0000.000
159572017.02.15 05:05buy79800.0187.4430.0000.000
159582017.02.15 08:00close79800.0187.5440.0000.000101.001828452.04
159592017.02.15 08:00close79790.0187.5440.0000.000102.001828554.04
159602017.02.15 08:00close79780.0187.5440.0000.000103.001828657.04
159612017.02.15 08:00buy79810.0187.5460.0000.000
159622017.02.15 15:32close79810.0187.6510.0000.000105.001828762.04
159632017.02.15 15:35buy79820.0187.6990.0000.000
159642017.02.15 15:40buy79830.0187.7010.0000.000
159652017.02.15 15:45buy79840.0187.6830.0000.000
159662017.02.16 10:05buy79850.0187.3570.0000.000
159672017.02.16 15:05buy79860.0187.2350.0000.000
159682017.02.17 07:50buy79870.0186.8180.0000.000
159692017.02.20 04:05buy79880.0186.3000.0000.000
159702017.02.27 10:10buy79890.0185.6670.0000.000
159712017.03.01 01:35buy79900.0184.8850.0000.000
159722017.03.22 22:20buy79910.0383.2460.0000.000
159732017.04.12 09:55buy79920.0482.2770.0000.000
159742017.04.19 08:20buy79930.0581.1040.0000.000
159752017.05.10 20:32close79930.0583.6780.0000.00013711.051842473.09
159762017.05.10 20:32close79920.0483.6780.0000.0006501.121848974.21
159772017.05.10 20:32close79910.0383.6780.0000.0002473.471851447.68
159782017.05.10 20:32close79900.0183.6780.0000.000-646.301850801.38
159792017.05.10 20:32close79890.0183.6780.0000.000-1412.281849389.10
159802017.05.10 20:32close79880.0183.6780.0000.000-1989.211847399.89
159812017.05.10 20:32close79870.0183.6780.0000.000-2499.201844900.69
159822017.05.10 20:32close79860.0183.6780.0000.000-2908.191841992.50
159832017.05.10 20:32close79850.0183.6780.0000.000-3030.191838962.31
159842017.05.10 20:32close79840.0183.6780.0000.000-3332.161835630.15
159852017.05.10 20:32close79830.0183.6780.0000.000-3350.161832279.99
159862017.05.10 20:32close79820.0183.6780.0000.000-3348.161828931.83
159872017.05.10 20:32buy79940.0183.6770.0000.000
159882017.05.10 20:42buy79950.0183.6810.0000.000
159892017.05.10 22:35buy79960.0183.6620.0000.000
159902017.05.11 12:50buy79970.0183.3780.0000.000
159912017.05.11 20:20buy79980.0183.2140.0000.000
159922017.05.12 08:50buy79990.0183.0720.0000.000
159932017.05.15 05:45buy80000.0182.8080.0000.000
159942017.05.15 10:37close80000.0183.4340.0000.000626.001829557.83
159952017.05.15 10:37close79990.0183.4340.0000.000370.011829927.84
159962017.05.15 10:37close79980.0183.4340.0000.000236.021830163.86
159972017.05.15 10:37close79970.0183.4340.0000.00072.021830235.88
159982017.05.15 10:37close79960.0183.4340.0000.000-187.951830047.93
159992017.05.15 10:37close79950.0183.4340.0000.000-206.951829840.98
160002017.05.15 10:37close79940.0183.4340.0000.000-202.951829638.03
160012017.05.15 13:25buy80010.0183.3520.0000.000
160022017.05.15 14:45buy80020.0183.3560.0000.000
160032017.05.15 20:15buy80030.0183.3160.0000.000
160042017.05.15 20:20buy80040.0183.3090.0000.000
160052017.05.15 23:32close80040.0183.4340.0000.000125.001829763.03
160062017.05.15 23:32close80030.0183.4340.0000.000118.001829881.03
160072017.05.15 23:32close80020.0183.4340.0000.00078.001829959.03
160082017.05.15 23:32close80010.0183.4340.0000.00082.001830041.03
160092017.05.16 03:05buy80050.0183.4060.0000.000
160102017.05.16 03:10buy80060.0183.4030.0000.000
160112017.05.16 08:10buy80070.0183.3440.0000.000
160122017.05.16 11:28buy80080.0183.3300.0000.000
160132017.05.16 14:47close80080.0183.4720.0000.000142.001830183.03
160142017.05.16 14:47close80070.0183.4720.0000.000128.001830311.03
160152017.05.16 14:47close80060.0183.4720.0000.00069.001830380.03
160162017.05.16 14:47close80050.0183.4720.0000.00066.001830446.03
160172017.05.16 14:50buy80090.0183.4870.0000.000
160182017.05.16 14:55buy80100.0183.4840.0000.000
160192017.05.18 08:15buy80110.0181.7060.0000.000
160202017.05.24 17:04close80110.0182.9410.0000.0001267.041831713.07
160212017.05.24 17:04close80100.0182.9410.0000.000-478.921831234.15
160222017.05.24 17:04close80090.0182.9410.0000.000-481.921830752.23
160232017.05.24 17:05buy80120.0182.9770.0000.000
160242017.05.24 17:08close80120.0183.0790.0000.000102.001830854.23
160252017.05.24 17:10buy80130.0183.1440.0000.000
160262017.05.24 17:30close80130.0183.2630.0000.000119.001830973.23
160272017.05.25 01:00buy80140.0183.2170.0000.000
160282017.05.25 01:06buy80150.0183.2260.0000.000
160292017.05.25 07:34close80150.0183.3220.0000.00096.001831069.23
160302017.05.25 07:34close80140.0183.3220.0000.000105.001831174.23
160312017.05.25 07:35buy80160.0183.3330.0000.000
160322017.05.25 07:40buy80170.0183.3360.0000.000
160332017.05.25 07:53buy80180.0183.3330.0000.000
160342017.05.25 10:38close80180.0183.4350.0000.000102.001831276.23
160352017.05.25 10:38close80170.0183.4350.0000.00099.001831375.23
160362017.05.25 10:38close80160.0183.4350.0000.000102.001831477.23
160372017.05.25 10:40buy80190.0183.4300.0000.000
160382017.05.25 10:50buy80200.0183.4320.0000.000
160392017.05.25 10:58buy80210.0183.4300.0000.000
160402017.05.25 14:10buy80220.0183.3210.0000.000
160412017.05.25 16:30buy80230.0183.2720.0000.000
160422017.05.26 16:10buy80240.0182.7250.0000.000
160432017.05.30 14:45buy80250.0182.4690.0000.000
160442017.06.01 03:05buy80260.0182.1710.0000.000
160452017.06.06 21:55buy80270.0181.4130.0000.000
160462017.06.13 04:32close80270.0182.8340.0000.0001477.071832954.30
160472017.06.13 04:32close80260.0182.8340.0000.000743.101833697.40
160482017.06.13 04:32close80250.0182.8340.0000.000477.141834174.54
160492017.06.13 04:32close80240.0182.8340.0000.000237.161834411.70
160502017.06.13 04:32close80230.0182.8340.0000.000-301.831834109.87
160512017.06.13 04:32close80220.0182.8340.0000.000-350.831833759.04
160522017.06.13 04:32close80210.0182.8340.0000.000-459.831833299.21
160532017.06.13 04:32close80200.0182.8340.0000.000-461.831832837.38
160542017.06.13 04:32close80190.0182.8340.0000.000-459.831832377.55
160552017.06.13 10:05buy80280.0182.9190.0000.000
160562017.06.13 10:10buy80290.0182.9140.0000.000
160572017.06.13 10:31close80290.0183.0180.0000.000104.001832481.55
160582017.06.13 10:31close80280.0183.0180.0000.00099.001832580.55
160592017.06.13 10:31buy80300.0183.0210.0000.000
160602017.06.13 10:41buy80310.0183.0220.0000.000
160612017.06.13 11:02close80310.0183.1230.0000.000101.001832681.55
160622017.06.13 11:02close80300.0183.1230.0000.000102.001832783.55
160632017.06.13 15:45buy80320.0183.1560.0000.000
160642017.06.13 16:28close80320.0183.2630.0000.000107.001832890.55
160652017.06.13 18:40buy80330.0183.3030.0000.000
160662017.06.13 18:45buy80340.0183.2800.0000.000
160672017.06.13 23:25buy80350.0183.1700.0000.000
160682017.06.13 23:30buy80360.0183.1460.0000.000
160692017.06.14 01:13buy80370.0183.1240.0000.000
160702017.06.14 09:44close80370.0183.3000.0000.000176.001833066.55
160712017.06.14 09:44close80360.0183.3000.0000.000162.011833228.56
160722017.06.14 09:44close80350.0183.3000.0000.000138.011833366.57
160732017.06.14 09:44close80340.0183.3000.0000.00028.011833394.58
160742017.06.14 09:44close80330.0183.3000.0000.0005.011833399.59
160752017.06.14 10:50buy80380.0183.4150.0000.000
160762017.06.14 12:28close80380.0183.5160.0000.000101.001833500.59
160772017.06.14 12:28buy80390.0183.5190.0000.000
160782017.06.14 12:30buy80400.0183.5170.0000.000
160792017.06.14 12:35buy80410.0183.5190.0000.000
160802017.06.14 12:44buy80420.0183.5180.0000.000
160812017.06.14 15:25close80420.0183.6190.0000.000101.001833601.59
160822017.06.14 15:25close80410.0183.6190.0000.000100.001833701.59
160832017.06.14 15:25close80400.0183.6190.0000.000102.001833803.59
160842017.06.14 15:25close80390.0183.6190.0000.000100.001833903.59
160852017.06.14 15:25buy80430.0183.6190.0000.000
160862017.06.15 07:35buy80440.0182.8130.0000.000
160872017.06.15 17:09close80440.0183.3140.0000.000501.001834404.59
160882017.06.15 17:09close80430.0183.3140.0000.000-280.971834123.62
160892017.06.15 17:10buy80450.0183.3080.0000.000
160902017.06.15 17:40buy80460.0183.3100.0000.000
160912017.06.15 19:43close80460.0183.4130.0000.000103.001834226.62
160922017.06.15 19:43close80450.0183.4130.0000.000105.001834331.62
160932017.06.15 19:45buy80470.0183.4450.0000.000
160942017.06.15 19:50buy80480.0183.4480.0000.000
160952017.06.15 20:33close80480.0183.5470.0000.00099.001834430.62
160962017.06.15 20:33close80470.0183.5470.0000.000102.001834532.62
160972017.06.15 21:20buy80490.0183.5650.0000.000
160982017.06.16 02:42close80490.0183.6570.0000.000100.011834632.63
160992017.06.16 03:00buy80500.0183.7270.0000.000
161002017.06.16 03:04close80500.0183.8300.0000.000103.001834735.63
161012017.06.16 03:05buy80510.0183.8370.0000.000
161022017.06.16 03:10buy80520.0183.7990.0000.000
161032017.06.16 09:42close80520.0183.9180.0000.000119.001834854.63
161042017.06.16 09:42close80510.0183.9180.0000.00081.001834935.63
161052017.06.16 09:45buy80530.0183.9480.0000.000
161062017.06.16 09:50buy80540.0183.9080.0000.000
161072017.06.16 11:21close80540.0184.0280.0000.000120.001835055.63
161082017.06.16 11:21close80530.0184.0280.0000.00080.001835135.63
161092017.06.16 11:21buy80550.0184.0280.0000.000
161102017.06.16 11:25buy80560.0184.0130.0000.000
161112017.06.16 14:06close80560.0184.1210.0000.000108.001835243.63
161122017.06.16 14:06close80550.0184.1210.0000.00093.001835336.63
161132017.06.16 14:06buy80570.0184.1240.0000.000
161142017.06.16 14:10buy80580.0184.1140.0000.000
161152017.06.16 14:15buy80590.0184.1090.0000.000
161162017.06.16 14:21close80590.0184.2160.0000.000107.001835443.63
161172017.06.16 14:21close80580.0184.2160.0000.000102.001835545.63
161182017.06.16 14:21close80570.0184.2160.0000.00092.001835637.63
161192017.06.16 14:21buy80600.0184.2150.0000.000
161202017.06.16 14:26buy80610.0184.2170.0000.000
161212017.06.16 21:35buy80620.0183.9000.0000.000
161222017.06.19 17:01close80620.0184.2030.0000.000311.011835948.64
161232017.06.19 17:01close80610.0184.2030.0000.000-5.991835942.65
161242017.06.19 17:01close80600.0184.2030.0000.000-3.991835938.66
161252017.06.19 17:30buy80630.0184.2510.0000.000
161262017.06.19 18:14close80630.0184.3520.0000.000101.001836039.66
161272017.06.20 01:25buy80640.0184.4370.0000.000
161282017.06.20 10:08close80640.0184.5380.0000.000101.001836140.66
161292017.06.20 10:10buy80650.0184.5240.0000.000
161302017.06.20 10:15buy80660.0184.5230.0000.000
161312017.06.21 15:20buy80670.0183.9920.0000.000
161322017.06.22 12:35buy80680.0183.5190.0000.000
161332017.06.22 17:42close80680.0184.2180.0000.000699.001836839.66
161342017.06.22 17:42close80670.0184.2180.0000.000250.031837089.69
161352017.06.22 17:42close80660.0184.2180.0000.000-272.961836816.73
161362017.06.22 17:42close80650.0184.2180.0000.000-273.961836542.77
161372017.06.22 17:50buy80690.0184.2990.0000.000
161382017.06.22 23:20buy80700.0184.1090.0000.000
161392017.06.26 03:20buy80710.0183.9560.0000.000
161402017.06.26 11:01close80710.0184.2120.0000.000256.001836798.77
161412017.06.26 11:01close80700.0184.2120.0000.000119.021836917.79
161422017.06.26 11:01close80690.0184.2120.0000.000-70.981836846.81
161432017.06.26 13:05buy80720.0184.3050.0000.000
161442017.06.26 14:26close80720.0184.4060.0000.000101.001836947.81
161452017.06.26 14:26buy80730.0184.4080.0000.000
161462017.06.26 14:30buy80740.0184.3960.0000.000
161472017.06.26 19:55buy80750.0184.3510.0000.000
161482017.06.26 23:49close80750.0184.4860.0000.000135.001837082.81
161492017.06.26 23:49close80740.0184.4860.0000.00090.001837172.81
161502017.06.26 23:49close80730.0184.4860.0000.00078.001837250.81
161512017.06.26 23:49buy80760.0184.4890.0000.000
161522017.06.26 23:50buy80770.0184.4900.0000.000
161532017.06.27 03:05buy80780.0184.4420.0000.000
161542017.06.27 03:16buy80790.0184.4260.0000.000
161552017.06.27 04:43close80790.0184.5590.0000.000133.001837383.81
161562017.06.27 04:43close80780.0184.5590.0000.000117.001837500.81
161572017.06.27 04:43close80770.0184.5590.0000.00077.011837577.82
161582017.06.27 04:43close80760.0184.5590.0000.00078.011837655.83
161592017.06.27 04:43buy80800.0184.5640.0000.000
161602017.06.27 04:45buy80810.0184.5590.0000.000
161612017.06.27 10:25buy80820.0184.4160.0000.000
161622017.06.27 14:04close80820.0184.6160.0000.000200.001837855.83
161632017.06.27 14:04close80810.0184.6160.0000.00057.001837912.83
161642017.06.27 14:04close80800.0184.6160.0000.00052.001837964.83
161652017.06.27 14:04buy80830.0184.6150.0000.000
161662017.06.27 14:05buy80840.0184.6070.0000.000
161672017.06.27 14:42close80840.0184.7120.0000.000105.001838069.83
161682017.06.27 14:42close80830.0184.7120.0000.00097.001838166.83
161692017.06.27 14:42buy80850.0184.7170.0000.000
161702017.06.27 16:11close80850.0184.8180.0000.000101.001838267.83
161712017.06.27 17:05buy80860.0184.8960.0000.000
161722017.06.27 17:15buy80870.0184.8870.0000.000
161732017.06.27 17:24buy80880.0184.8890.0000.000
161742017.06.27 17:40close80880.0184.9950.0000.000106.001838373.83
161752017.06.27 17:40close80870.0184.9950.0000.000108.001838481.83
161762017.06.27 17:40close80860.0184.9950.0000.00099.001838580.83
161772017.06.27 17:45buy80890.0185.0340.0000.000
161782017.06.27 18:01close80890.0185.1350.0000.000101.001838681.83
161792017.06.27 23:25buy80900.0185.3310.0000.000
161802017.06.28 01:25buy80910.0185.1530.0000.000
161812017.06.28 08:26close80910.0185.3380.0000.000185.001838866.83
161822017.06.28 08:26close80900.0185.3380.0000.00015.011838881.84
161832017.06.28 08:30buy80920.0185.3440.0000.000
161842017.06.28 09:03buy80930.0185.3510.0000.000
161852017.06.28 09:13close80930.0185.4480.0000.00097.001838978.84
161862017.06.28 09:13close80920.0185.4480.0000.000104.001839082.84
161872017.06.28 09:13buy80940.0185.4510.0000.000
161882017.06.28 09:20close80940.0185.5520.0000.000101.001839183.84
161892017.06.28 09:20buy80950.0185.5580.0000.000
161902017.06.28 09:25buy80960.0185.5170.0000.000
161912017.06.28 13:05buy80970.0185.5110.0000.000
161922017.06.28 13:41close80970.0185.6290.0000.000118.001839301.84
161932017.06.28 13:41close80960.0185.6290.0000.000112.001839413.84
161942017.06.28 13:41close80950.0185.6290.0000.00071.001839484.84
161952017.06.28 18:40buy80980.0185.9570.0000.000
161962017.06.28 19:44close80980.0186.0580.0000.000101.001839585.84
161972017.06.28 20:55buy80990.0186.1160.0000.000
161982017.06.28 21:07close80990.0186.2170.0000.000101.001839686.84
161992017.06.28 21:07buy81000.0186.2230.0000.000
162002017.06.28 21:15close81000.0186.3260.0000.000103.001839789.84
162012017.06.28 21:15buy81010.0186.3310.0000.000
162022017.06.28 21:20buy81020.0186.3080.0000.000
162032017.06.29 01:05buy81030.0186.1750.0000.000
162042017.06.29 03:08buy81040.0186.1380.0000.000
162052017.06.29 10:14close81040.0186.3280.0000.000190.001839979.84
162062017.06.29 10:14close81030.0186.3280.0000.000153.001840132.84
162072017.06.29 10:14close81020.0186.3280.0000.00044.031840176.87
162082017.06.29 10:14close81010.0186.3280.0000.00021.031840197.90
162092017.06.29 10:15buy81050.0186.3640.0000.000
162102017.06.29 10:20buy81060.0186.3580.0000.000
162112017.06.29 10:47close81060.0186.4630.0000.000105.001840302.90
162122017.06.29 10:47close81050.0186.4630.0000.00099.001840401.90
162132017.06.29 12:15buy81070.0186.4860.0000.000
162142017.06.29 14:13close81070.0186.5870.0000.000101.001840502.90
162152017.06.29 16:05buy81080.0186.6420.0000.000
162162017.06.30 05:00buy81090.0186.3520.0000.000
162172017.06.30 09:05buy81100.0186.2590.0000.000
162182017.06.30 15:43close81100.0186.5150.0000.000256.001840758.90
162192017.06.30 15:43close81090.0186.5150.0000.000163.001840921.90
162202017.06.30 15:43close81080.0186.5150.0000.000-118.991840802.91
162212017.06.30 15:45buy81110.0186.4610.0000.000
162222017.06.30 16:55close81110.0186.5630.0000.000102.001840904.91
162232017.06.30 16:55buy81120.0186.5680.0000.000
162242017.06.30 20:24buy81130.0186.5720.0000.000
162252017.06.30 20:34buy81140.0186.5740.0000.000
162262017.06.30 21:04close81140.0186.6730.0000.00099.001841003.91
162272017.06.30 21:04close81130.0186.6730.0000.000101.001841104.91
162282017.06.30 21:04close81120.0186.6730.0000.000105.001841209.91
162292017.06.30 21:05buy81150.0186.6870.0000.000
162302017.06.30 21:56close81150.0186.7900.0000.000103.001841312.91
162312017.06.30 22:00buy81160.0186.8550.0000.000
162322017.07.03 04:50buy81170.0186.5630.0000.000
162332017.07.03 10:05buy81180.0186.7110.0000.000
162342017.07.03 10:10buy81190.0186.7120.0000.000
162352017.07.03 10:29close81190.0186.8100.0000.00098.001841410.91
162362017.07.03 10:29close81180.0186.8100.0000.00099.001841509.91
162372017.07.03 10:29close81170.0186.8100.0000.000247.001841756.91
162382017.07.03 10:29close81160.0186.8100.0000.000-36.991841719.92
162392017.07.03 10:30buy81200.0186.7990.0000.000
162402017.07.03 10:47close81200.0186.9000.0000.000101.001841820.92
162412017.07.03 10:47buy81210.0186.9030.0000.000
162422017.07.03 13:43close81210.0187.0040.0000.000101.001841921.92
162432017.07.03 13:45buy81220.0187.0280.0000.000
162442017.07.03 16:02close81220.0187.1290.0000.000101.001842022.92
162452017.07.03 16:05buy81230.0187.1190.0000.000
162462017.07.03 17:02close81230.0187.2200.0000.000101.001842123.92
162472017.07.03 17:05buy81240.0187.2140.0000.000
162482017.07.03 17:10buy81250.0187.2170.0000.000
162492017.07.03 17:15buy81260.0187.2160.0000.000
162502017.07.04 02:05buy81270.0187.1760.0000.000
162512017.07.04 11:15buy81280.0187.1540.0000.000
162522017.07.04 15:11close81280.0187.2930.0000.000139.001842262.92
162532017.07.04 15:11close81270.0187.2930.0000.000117.001842379.92
162542017.07.04 15:11close81260.0187.2930.0000.00085.011842464.93
162552017.07.04 15:11close81250.0187.2930.0000.00084.011842548.94
162562017.07.04 15:11close81240.0187.2930.0000.00087.011842635.95
162572017.07.04 15:11buy81290.0187.2980.0000.000
162582017.07.04 16:34close81290.0187.4000.0000.000102.001842737.95
162592017.07.04 16:35buy81300.0187.4070.0000.000
162602017.07.04 16:40buy81310.0187.3870.0000.000
162612017.07.04 16:52close81310.0187.4990.0000.000112.001842849.95
162622017.07.04 16:52close81300.0187.4990.0000.00092.001842941.95
162632017.07.04 16:52buy81320.0187.5020.0000.000
162642017.07.04 16:56buy81330.0187.4970.0000.000
162652017.07.04 17:24close81330.0187.6010.0000.000104.001843045.95
162662017.07.04 17:24close81320.0187.6010.0000.00099.001843144.95
162672017.07.04 22:50buy81340.0187.5500.0000.000
162682017.07.04 22:55buy81350.0187.5610.0000.000
162692017.07.04 23:06buy81360.0187.5610.0000.000
162702017.07.05 08:05buy81370.0187.4900.0000.000
162712017.07.05 10:29close81370.0187.6350.0000.000145.001843289.95
162722017.07.05 10:29close81360.0187.6350.0000.00082.011843371.96
162732017.07.05 10:29close81350.0187.6350.0000.00082.011843453.97
162742017.07.05 10:29close81340.0187.6350.0000.00093.011843546.98
162752017.07.05 10:30buy81380.0187.6470.0000.000
162762017.07.05 10:35buy81390.0187.6440.0000.000
162772017.07.05 10:44close81390.0187.7470.0000.000103.001843649.98
162782017.07.05 10:44close81380.0187.7470.0000.000100.001843749.98
162792017.07.05 10:44buy81400.0187.7500.0000.000
162802017.07.05 10:45buy81410.0187.7500.0000.000
162812017.07.05 10:50buy81420.0187.7220.0000.000
162822017.07.06 09:35buy81430.0187.3050.0000.000
162832017.07.07 15:30close81430.0187.7180.0000.000421.011844170.99
162842017.07.07 15:30close81420.0187.7180.0000.00028.041844199.03
162852017.07.07 15:30close81410.0187.7180.0000.0000.041844199.07
162862017.07.07 15:30close81400.0187.7180.0000.0000.041844199.11
162872017.07.07 15:35buy81440.0187.9580.0000.000
162882017.07.07 15:37close81440.0188.0610.0000.000103.001844302.11
162892017.07.07 15:40buy81450.0188.1060.0000.000
162902017.07.07 15:45buy81460.0188.1070.0000.000
162912017.07.07 15:56close81460.0188.2070.0000.000100.001844402.11
162922017.07.07 15:56close81450.0188.2070.0000.000101.001844503.11
162932017.07.07 15:56buy81470.0188.2060.0000.000
162942017.07.07 16:00close81470.0188.3090.0000.000103.001844606.11
162952017.07.07 16:00buy81480.0188.3120.0000.000
162962017.07.07 17:58close81480.0188.4140.0000.000102.001844708.11
162972017.07.07 17:58buy81490.0188.4170.0000.000
162982017.07.07 18:00buy81500.0188.4230.0000.000
162992017.07.07 18:05buy81510.0188.4220.0000.000
163002017.07.07 18:19close81510.0188.5210.0000.00099.001844807.11
163012017.07.07 18:19close81500.0188.5210.0000.00098.001844905.11
163022017.07.07 18:19close81490.0188.5210.0000.000104.001845009.11
163032017.07.07 18:19buy81520.0188.5230.0000.000
163042017.07.07 18:20buy81530.0188.5200.0000.000
163052017.07.07 18:28close81530.0188.6230.0000.000103.001845112.11
163062017.07.07 18:28close81520.0188.6230.0000.000100.001845212.11
163072017.07.07 18:28buy81540.0188.6300.0000.000
163082017.07.07 18:33buy81550.0188.6330.0000.000
163092017.07.10 03:45buy81560.0188.5190.0000.000
163102017.07.10 18:00close81560.0188.6890.0000.000170.001845382.11
163112017.07.10 18:00close81550.0188.6890.0000.00064.011845446.12
163122017.07.10 18:00close81540.0188.6890.0000.00067.011845513.13
163132017.07.11 03:10buy81570.0188.5220.0000.000
163142017.07.11 03:15buy81580.0188.5270.0000.000
163152017.07.11 03:27close81580.0188.6260.0000.00099.001845612.13
163162017.07.11 03:27close81570.0188.6260.0000.000104.001845716.13
163172017.07.11 03:27buy81590.0188.6320.0000.000
163182017.07.11 03:30buy81600.0188.6320.0000.000
163192017.07.11 03:35buy81610.0188.6170.0000.000
163202017.07.11 05:40buy81620.0188.5670.0000.000
163212017.07.11 09:12close81620.0188.7150.0000.000148.001845864.13
163222017.07.11 09:12close81610.0188.7150.0000.00098.001845962.13
163232017.07.11 09:12close81600.0188.7150.0000.00083.001846045.13
163242017.07.11 09:12close81590.0188.7150.0000.00083.001846128.13
163252017.07.11 09:15buy81630.0188.7500.0000.000
163262017.07.11 15:10buy81640.0188.5680.0000.000
163272017.07.12 17:05buy81650.0188.0560.0000.000
163282017.07.12 18:29close81650.0188.5530.0000.000497.001846625.13
163292017.07.12 18:29close81640.0188.5530.0000.000-6.991846618.14
163302017.07.12 18:29close81630.0188.5530.0000.000-188.991846429.15
163312017.07.12 19:30buy81660.0189.0760.0000.000
163322017.07.12 19:41close81660.0189.1790.0000.000103.001846532.15
163332017.07.13 01:55buy81670.0188.8450.0000.000
163342017.07.13 02:39buy81680.0188.8510.0000.000
163352017.07.13 03:04close81680.0188.9500.0000.00099.001846631.15
163362017.07.13 03:04close81670.0188.9500.0000.000105.001846736.15
163372017.07.13 03:04buy81690.0188.9570.0000.000
163382017.07.13 03:05buy81700.0188.9600.0000.000
163392017.07.13 03:09close81700.0189.0620.0000.000102.001846838.15
163402017.07.13 03:09close81690.0189.0620.0000.000105.001846943.15
163412017.07.13 03:10buy81710.0189.0940.0000.000
163422017.07.13 03:15buy81720.0189.0190.0000.000
163432017.07.13 10:00buy81730.0188.8100.0000.000
163442017.07.14 02:12close81730.0189.0680.0000.000266.011847209.16
163452017.07.14 02:12close81720.0189.0680.0000.00057.011847266.17
163462017.07.14 02:12close81710.0189.0680.0000.000-17.991847248.18
163472017.07.14 02:12buy81740.0189.0770.0000.000
163482017.07.14 02:20buy81750.0189.0860.0000.000
163492017.07.14 04:10close81750.0189.1820.0000.00096.001847344.18
163502017.07.14 04:10close81740.0189.1820.0000.000105.001847449.18
163512017.07.14 04:10buy81760.0189.1860.0000.000
163522017.07.14 20:20buy81770.0189.0400.0000.000
163532017.07.17 05:15buy81780.0189.0120.0000.000
163542017.07.17 08:21buy81790.0188.9840.0000.000
163552017.07.17 17:00buy81800.0188.9340.0000.000
163562017.07.17 17:44close81800.0189.1280.0000.000194.001847643.18
163572017.07.17 17:44close81790.0189.1280.0000.000144.001847787.18
163582017.07.17 17:44close81780.0189.1280.0000.000116.001847903.18
163592017.07.17 17:44close81770.0189.1280.0000.00096.011847999.19
163602017.07.17 17:44close81760.0189.1280.0000.000-49.991847949.20
163612017.07.17 17:45buy81810.0189.1420.0000.000
163622017.07.17 17:50buy81820.0189.1320.0000.000
163632017.07.17 18:04close81820.0189.2380.0000.000106.001848055.20
163642017.07.17 18:04close81810.0189.2380.0000.00096.001848151.20
163652017.07.17 18:05buy81830.0189.2360.0000.000
163662017.07.18 10:05buy81840.0188.7700.0000.000
163672017.07.18 21:01buy81850.0188.6980.0000.000
163682017.07.20 11:11close81850.0188.9670.0000.000301.041848452.24
163692017.07.20 11:11close81840.0188.9670.0000.000229.041848681.28
163702017.07.20 11:11close81830.0188.9670.0000.000-228.951848452.33
163712017.07.20 11:15buy81860.0189.0060.0000.000
163722017.07.20 15:40buy81870.0189.0070.0000.000
163732017.07.20 15:58buy81880.0189.0040.0000.000
163742017.07.20 17:19close81880.0189.1070.0000.000103.001848555.33
163752017.07.20 17:19close81870.0189.1070.0000.000100.001848655.33
163762017.07.20 17:19close81860.0189.1070.0000.000101.001848756.33
163772017.07.20 20:15buy81890.0188.9290.0000.000
163782017.07.20 20:20buy81900.0188.9330.0000.000
163792017.07.20 21:03close81900.0189.0310.0000.00098.001848854.33
163802017.07.20 21:03close81890.0189.0310.0000.000102.001848956.33
163812017.07.21 03:55buy81910.0188.9670.0000.000
163822017.07.21 07:05buy81920.0188.9400.0000.000
163832017.07.24 15:10buy81930.0188.5340.0000.000
163842017.07.24 19:15close81930.0188.9090.0000.000375.001849331.33
163852017.07.24 19:15close81920.0188.9090.0000.000-22.991849308.34
163862017.07.24 19:15close81910.0188.9090.0000.000-49.991849258.35
163872017.07.25 02:20buy81940.0188.9150.0000.000
163882017.07.25 02:25buy81950.0188.9140.0000.000
163892017.07.25 07:00buy81960.0188.8870.0000.000
163902017.07.25 08:45buy81970.0188.8850.0000.000
163912017.07.25 08:55buy81980.0188.8790.0000.000
163922017.07.25 10:55buy81990.0188.8500.0000.000
163932017.07.25 12:35close81990.0188.9890.0000.000139.001849397.35
163942017.07.25 12:35close81980.0188.9890.0000.000110.001849507.35
163952017.07.25 12:35close81970.0188.9890.0000.000104.001849611.35
163962017.07.25 12:35close81960.0188.9890.0000.000102.001849713.35
163972017.07.25 12:35close81950.0188.9890.0000.00075.001849788.35
163982017.07.25 12:35close81940.0188.9890.0000.00074.001849862.35
163992017.07.25 12:50buy82000.0189.0250.0000.000
164002017.07.25 14:49close82000.0189.1280.0000.000103.001849965.35
164012017.07.25 14:50buy82010.0189.1460.0000.000
164022017.07.25 15:12buy82020.0189.1500.0000.000
164032017.07.25 16:07close82020.0189.2480.0000.00098.001850063.35
164042017.07.25 16:07close82010.0189.2480.0000.000102.001850165.35
164052017.07.25 16:10buy82030.0189.2920.0000.000
164062017.07.25 16:15buy82040.0189.2950.0000.000
164072017.07.25 19:15buy82050.0189.2730.0000.000
164082017.07.25 21:28close82050.0189.3870.0000.000114.001850279.35
164092017.07.25 21:28close82040.0189.3870.0000.00092.001850371.35
164102017.07.25 21:28close82030.0189.3870.0000.00095.001850466.35
164112017.07.25 21:28buy82060.0189.3900.0000.000
164122017.07.25 21:30buy82070.0189.3780.0000.000
164132017.07.25 21:51buy82080.0189.3740.0000.000
164142017.07.25 22:33close82080.0189.4810.0000.000107.001850573.35
164152017.07.25 22:33close82070.0189.4810.0000.000103.001850676.35
164162017.07.25 22:33close82060.0189.4810.0000.00091.001850767.35
164172017.07.25 23:45buy82090.0189.5180.0000.000
164182017.07.26 02:25buy82100.0189.4680.0000.000
164192017.07.26 03:02close82100.0189.5900.0000.000122.001850889.35
164202017.07.26 03:02close82090.0189.5900.0000.00080.011850969.36
164212017.07.26 03:05buy82110.0189.5720.0000.000
164222017.07.26 12:40buy82120.0189.4640.0000.000
164232017.07.26 17:40buy82130.0189.4430.0000.000
164242017.07.26 18:41close82130.0189.6060.0000.000163.001851132.36
164252017.07.26 18:41close82120.0189.6060.0000.000142.001851274.36
164262017.07.26 18:41close82110.0189.6060.0000.00034.001851308.36
164272017.07.26 18:50buy82140.0189.6460.0000.000
164282017.07.27 07:35buy82150.0189.3300.0000.000
164292017.07.27 13:00close82150.0189.5770.0000.000247.001851555.36
164302017.07.27 13:00close82140.0189.5770.0000.000-44.971851510.39
164312017.07.27 13:00buy82160.0189.5800.0000.000
164322017.07.28 10:25buy82170.0188.6090.0000.000
164332017.07.28 15:48close82170.0189.1920.0000.000583.001852093.39
164342017.07.28 15:48close82160.0189.1920.0000.000-379.991851713.40
164352017.07.28 15:48buy82180.0189.1920.0000.000
164362017.07.28 15:50buy82190.0189.1760.0000.000
164372017.07.28 15:55buy82200.0189.1540.0000.000
164382017.07.28 17:28close82200.0189.2760.0000.000122.001851835.40
164392017.07.28 17:28close82190.0189.2760.0000.000100.001851935.40
164402017.07.28 17:28close82180.0189.2760.0000.00084.001852019.40
164412017.07.28 17:30buy82210.0189.2850.0000.000
164422017.07.28 17:35buy82220.0189.2590.0000.000
164432017.07.28 17:47buy82230.0189.2590.0000.000
164442017.07.28 23:20buy82240.0188.9850.0000.000
164452017.07.31 10:05buy82250.0188.8370.0000.000
164462017.07.31 14:40buy82260.0188.7320.0000.000
164472017.08.01 10:10buy82270.0188.3000.0000.000
164482017.08.02 07:10buy82280.0188.0970.0000.000
164492017.08.04 04:55buy82290.0187.5840.0000.000
164502017.08.09 17:40buy82300.0186.6660.0000.000
164512017.08.11 13:10buy82310.0285.6810.0000.000
164522017.08.30 09:16close82310.0287.9000.0000.0004710.341856729.74
164532017.08.30 09:16close82300.0187.9000.0000.0001402.211858131.95
164542017.08.30 09:16close82290.0187.9000.0000.000508.241858640.19
164552017.08.30 09:16close82280.0187.9000.0000.00027.281858667.47
164562017.08.30 09:16close82270.0187.9000.0000.000-167.711858499.76
164572017.08.30 09:16close82260.0187.9000.0000.000-591.701857908.06
164582017.08.30 09:16close82250.0187.9000.0000.000-696.701857211.36
164592017.08.30 09:16close82240.0187.9000.0000.000-836.691856374.67
164602017.08.30 09:16close82230.0187.9000.0000.000-1110.691855263.98
164612017.08.30 09:16close82220.0187.9000.0000.000-1110.691854153.29
164622017.08.30 09:16close82210.0187.9000.0000.000-1136.691853016.60
164632017.08.30 09:16buy82320.0187.9000.0000.000
164642017.08.30 09:20buy82330.0187.8700.0000.000
164652017.08.30 09:25buy82340.0187.8620.0000.000
164662017.08.30 14:45buy82350.0187.7250.0000.000
164672017.08.31 06:45buy82360.0187.4770.0000.000
164682017.08.31 15:35close82360.0187.8480.0000.000371.001853387.60
164692017.08.31 15:35close82350.0187.8480.0000.000147.031853534.63
164702017.08.31 15:35close82340.0187.8480.0000.00010.031853544.66
164712017.08.31 15:35close82330.0187.8480.0000.0002.031853546.69
164722017.08.31 15:35close82320.0187.8480.0000.000-27.971853518.72
164732017.08.31 15:35buy82370.0187.8490.0000.000
164742017.08.31 15:40buy82380.0187.7720.0000.000
164752017.08.31 15:42close82380.0187.9220.0000.000150.001853668.72
164762017.08.31 15:42close82370.0187.9220.0000.00073.001853741.72
164772017.08.31 15:45buy82390.0187.9270.0000.000
164782017.08.31 15:55buy82400.0187.9240.0000.000
164792017.08.31 17:06close82400.0188.0270.0000.000103.001853844.72
164802017.08.31 17:06close82390.0188.0270.0000.000100.001853944.72
164812017.08.31 17:10buy82410.0188.0450.0000.000
164822017.08.31 17:20buy82420.0188.0510.0000.000
164832017.08.31 21:05buy82430.0187.9840.0000.000
164842017.08.31 21:19buy82440.0187.9710.0000.000
164852017.08.31 23:34close82440.0188.1140.0000.000143.001854087.72
164862017.08.31 23:34close82430.0188.1140.0000.000130.001854217.72
164872017.08.31 23:34close82420.0188.1140.0000.00063.001854280.72
164882017.08.31 23:34close82410.0188.1140.0000.00069.001854349.72
164892017.08.31 23:40buy82450.0188.1390.0000.000
164902017.09.01 02:28close82450.0188.2330.0000.000102.011854451.73
164912017.09.01 03:05buy82460.0188.3310.0000.000
164922017.09.01 09:45buy82470.0188.3330.0000.000
164932017.09.01 09:52buy82480.0188.3310.0000.000
164942017.09.01 09:59buy82490.0188.3290.0000.000
164952017.09.01 13:15buy82500.0188.2190.0000.000
164962017.09.01 14:23close82500.0188.4130.0000.000194.001854645.73
164972017.09.01 14:23close82490.0188.4130.0000.00084.001854729.73
164982017.09.01 14:23close82480.0188.4130.0000.00082.001854811.73
164992017.09.01 14:23close82470.0188.4130.0000.00080.001854891.73
165002017.09.01 14:23close82460.0188.4130.0000.00082.001854973.73
165012017.09.01 14:23buy82510.0188.4150.0000.000
165022017.09.01 14:25buy82520.0188.4110.0000.000
165032017.09.01 14:59close82520.0188.5130.0000.000102.001855075.73
165042017.09.01 14:59close82510.0188.5130.0000.00098.001855173.73
165052017.09.01 15:00buy82530.0188.5580.0000.000
165062017.09.01 15:31close82530.0188.6620.0000.000104.001855277.73
165072017.09.01 15:35buy82540.0188.6800.0000.000
165082017.09.01 15:40buy82550.0188.6850.0000.000
165092017.09.01 15:43close82550.0188.7830.0000.00098.001855375.73
165102017.09.01 15:43close82540.0188.7830.0000.000103.001855478.73
165112017.09.01 15:45buy82560.0188.8400.0000.000
165122017.09.01 17:00close82560.0188.9540.0000.000114.001855592.73
165132017.09.01 17:35buy82570.0188.9980.0000.000
165142017.09.01 19:29buy82580.0188.9960.0000.000
165152017.09.04 03:05buy82590.0188.7540.0000.000
165162017.09.04 23:50buy82600.0188.3880.0000.000
165172017.09.06 17:00close82600.0188.8660.0000.000494.021856086.75
165182017.09.06 17:00close82590.0188.8660.0000.000128.021856214.77
165192017.09.06 17:00close82580.0188.8660.0000.000-105.971856108.80
165202017.09.06 17:00close82570.0188.8660.0000.000-107.971856000.83
165212017.09.06 17:05buy82610.0189.0620.0000.000
165222017.09.06 17:05close82610.0189.1640.0000.000102.001856102.83
165232017.09.06 17:10buy82620.0189.3900.0000.000
165242017.09.06 17:15buy82630.0189.3140.0000.000
165252017.09.06 19:50buy82640.0189.2380.0000.000
165262017.09.06 20:11close82640.0189.4150.0000.000177.001856279.83
165272017.09.06 20:11close82630.0189.4150.0000.000101.001856380.83
165282017.09.06 20:11close82620.0189.4150.0000.00025.001856405.83
165292017.09.06 20:11buy82650.0189.4170.0000.000
165302017.09.06 20:15buy82660.0189.3790.0000.000
165312017.09.06 21:06close82660.0189.4980.0000.000119.001856524.83
165322017.09.06 21:06close82650.0189.4980.0000.00081.001856605.83
165332017.09.07 06:50buy82670.0189.2150.0000.000
165342017.09.07 08:45buy82680.0189.2020.0000.000
165352017.09.07 11:10close82680.0189.3090.0000.000107.001856712.83
165362017.09.07 11:10close82670.0189.3090.0000.00094.001856806.83
165372017.09.07 11:10buy82690.0189.3090.0000.000
165382017.09.07 14:07close82690.0189.4100.0000.000101.001856907.83
165392017.09.07 14:07buy82700.0189.4140.0000.000
165402017.09.07 14:10buy82710.0189.4010.0000.000
165412017.09.07 15:35buy82720.0189.3980.0000.000
165422017.09.07 15:41close82720.0189.5060.0000.000108.001857015.83
165432017.09.07 15:41close82710.0189.5060.0000.000105.001857120.83
165442017.09.07 15:41close82700.0189.5060.0000.00092.001857212.83
165452017.09.07 15:45buy82730.0189.5040.0000.000
165462017.09.07 16:08close82730.0189.6050.0000.000101.001857313.83
165472017.09.07 16:10buy82740.0189.5690.0000.000
165482017.09.07 20:00buy82750.0189.3400.0000.000
165492017.09.07 23:20close82750.0189.5580.0000.000218.001857531.83
165502017.09.07 23:20close82740.0189.5580.0000.000-11.001857520.83
165512017.09.07 23:20buy82760.0189.5650.0000.000
165522017.09.07 23:25buy82770.0189.5440.0000.000
165532017.09.08 02:00buy82780.0189.4640.0000.000
165542017.09.08 02:05buy82790.0189.4490.0000.000
165552017.09.08 05:41close82790.0189.6020.0000.000153.001857673.83
165562017.09.08 05:41close82780.0189.6020.0000.000138.001857811.83
165572017.09.08 05:41close82770.0189.6020.0000.00066.011857877.84
165582017.09.08 05:41close82760.0189.6020.0000.00045.011857922.85
165592017.09.08 05:41buy82800.0189.6100.0000.000
165602017.09.08 05:48buy82810.0189.6020.0000.000
165612017.09.11 06:05buy82820.0189.3090.0000.000
165622017.09.11 13:25close82820.0189.6020.0000.000293.001858215.85
165632017.09.11 13:25close82810.0189.6020.0000.0008.011858223.86
165642017.09.11 13:25close82800.0189.6020.0000.0000.011858223.87
165652017.09.11 13:30buy82830.0189.6190.0000.000
165662017.09.11 13:37buy82840.0189.6240.0000.000
165672017.09.11 14:54close82840.0189.7230.0000.00099.001858322.87
165682017.09.11 14:54close82830.0189.7230.0000.000104.001858426.87
165692017.09.11 14:55buy82850.0189.7330.0000.000
165702017.09.11 15:05buy82860.0189.7390.0000.000
165712017.09.11 17:45buy82870.0189.7120.0000.000
165722017.09.11 18:48close82870.0189.8290.0000.000117.001858543.87
165732017.09.11 18:48close82860.0189.8290.0000.00090.001858633.87
165742017.09.11 18:48close82850.0189.8290.0000.00096.001858729.87
165752017.09.11 19:10buy82880.0189.9290.0000.000
165762017.09.11 19:15buy82890.0189.9320.0000.000
165772017.09.11 20:06close82890.0190.0310.0000.00099.001858828.87
165782017.09.11 20:06close82880.0190.0310.0000.000102.001858930.87
165792017.09.11 20:45buy82900.0190.1550.0000.000
165802017.09.11 21:10close82900.0190.2570.0000.000102.001859032.87
165812017.09.11 22:10buy82910.0190.3500.0000.000
165822017.09.12 02:15buy82920.0190.3160.0000.000
165832017.09.12 07:50buy82930.0190.2980.0000.000
165842017.09.12 09:37close82930.0190.4230.0000.000125.001859157.87
165852017.09.12 09:37close82920.0190.4230.0000.000107.001859264.87
165862017.09.12 09:37close82910.0190.4230.0000.00081.011859345.88
165872017.09.12 09:37buy82940.0190.4260.0000.000
165882017.09.12 09:51close82940.0190.5330.0000.000107.001859452.88
165892017.09.12 09:51buy82950.0190.5390.0000.000
165902017.09.12 09:54close82950.0190.6420.0000.000103.001859555.88
165912017.09.12 09:55buy82960.0190.6390.0000.000
165922017.09.12 10:00buy82970.0190.6170.0000.000
165932017.09.12 22:20buy82980.0190.4890.0000.000
165942017.09.13 12:06close82980.0190.6740.0000.000193.011859748.89
165952017.09.13 12:06close82970.0190.6740.0000.00065.011859813.90
165962017.09.13 12:06close82960.0190.6740.0000.00043.011859856.91
165972017.09.13 12:06buy82990.0190.6780.0000.000
165982017.09.13 15:00buy83000.0190.6560.0000.000
165992017.09.13 15:30buy83010.0190.6510.0000.000
166002017.09.13 18:24close83010.0190.7630.0000.000112.001859968.91
166012017.09.13 18:24close83000.0190.7630.0000.000107.001860075.91
166022017.09.13 18:24close82990.0190.7630.0000.00085.001860160.91
166032017.09.13 18:25buy83020.0190.7710.0000.000
166042017.09.13 21:10buy83030.0190.6220.0000.000
166052017.09.13 22:59close83030.0190.8000.0000.000178.001860338.91
166062017.09.13 22:59close83020.0190.8000.0000.00029.001860367.91
166072017.09.13 23:00buy83040.0190.8220.0000.000
166082017.09.14 01:05buy83050.0190.8150.0000.000
166092017.09.14 04:30close83050.0190.9070.0000.00092.001860459.91
166102017.09.14 04:30close83040.0190.9070.0000.000109.031860568.94
166112017.09.14 04:35buy83060.0190.9450.0000.000
166122017.09.14 04:49buy83070.0190.9520.0000.000
166132017.09.14 09:05buy83080.0190.7390.0000.000
166142017.09.15 06:50buy83090.0190.5970.0000.000
166152017.09.15 09:25close83090.0190.9030.0000.000306.001860874.94
166162017.09.15 09:25close83080.0190.9030.0000.000172.011861046.95
166172017.09.15 09:25close83070.0190.9030.0000.000-40.991861005.96
166182017.09.15 09:25close83060.0190.9030.0000.000-33.991860971.97
166192017.09.15 09:25buy83100.0190.9090.0000.000
166202017.09.15 09:45close83100.0191.0170.0000.000108.001861079.97
166212017.09.15 09:45buy83110.0191.0220.0000.000
166222017.09.15 09:51buy83120.0191.0280.0000.000
166232017.09.15 11:51close83120.0191.1260.0000.00098.001861177.97
166242017.09.15 11:51close83110.0191.1260.0000.000104.001861281.97
166252017.09.15 11:51buy83130.0191.1330.0000.000
166262017.09.15 12:00buy83140.0191.1380.0000.000
166272017.09.15 12:10close83140.0191.2370.0000.00099.001861380.97
166282017.09.15 12:10close83130.0191.2370.0000.000104.001861484.97
166292017.09.15 12:10buy83150.0191.2400.0000.000
166302017.09.15 12:19close83150.0191.3410.0000.000101.001861585.97
166312017.09.15 12:19buy83160.0191.3470.0000.000
166322017.09.15 12:19close83160.0191.4490.0000.000102.001861687.97
166332017.09.15 12:20buy83170.0191.4650.0000.000
166342017.09.15 12:30buy83180.0191.4570.0000.000
166352017.09.15 12:53close83180.0191.5610.0000.000104.001861791.97
166362017.09.15 12:53close83170.0191.5610.0000.00096.001861887.97
166372017.09.15 14:40buy83190.0191.5670.0000.000
166382017.09.15 18:00buy83200.0191.2300.0000.000
166392017.09.18 03:40buy83210.0191.1700.0000.000
166402017.09.18 09:43close83210.0191.4190.0000.000249.001862136.97
166412017.09.18 09:43close83200.0191.4190.0000.000197.011862333.98
166422017.09.18 09:43close83190.0191.4190.0000.000-139.991862193.99
166432017.09.18 09:45buy83220.0191.4100.0000.000
166442017.09.18 20:30buy83230.0191.2670.0000.000
166452017.09.19 08:30buy83240.0190.9070.0000.000
166462017.09.19 18:15buy83250.0190.7950.0000.000
166472017.09.20 21:00close83250.0191.1860.0000.000399.011862593.00
166482017.09.20 21:00close83240.0191.1860.0000.000287.011862880.01
166492017.09.20 21:00close83230.0191.1860.0000.000-64.981862815.03
166502017.09.20 21:00close83220.0191.1860.0000.000-207.981862607.05
166512017.09.21 01:25buy83260.0191.1910.0000.000
166522017.09.21 01:32buy83270.0191.1830.0000.000
166532017.09.21 05:36buy83280.0191.1950.0000.000
166542017.09.21 19:50buy83290.0191.1730.0000.000
166552017.09.22 10:05buy83300.0191.0710.0000.000
166562017.09.22 12:35close83300.0191.2620.0000.000191.001862798.05
166572017.09.22 12:35close83290.0191.2620.0000.00097.011862895.06
166582017.09.22 12:35close83280.0191.2620.0000.00075.011862970.07
166592017.09.22 12:35close83270.0191.2620.0000.00087.011863057.08
166602017.09.22 12:35close83260.0191.2620.0000.00079.011863136.09
166612017.09.22 12:35buy83310.0191.2660.0000.000
166622017.09.22 15:20close83310.0191.3680.0000.000102.001863238.09
166632017.09.22 15:25buy83320.0191.3730.0000.000
166642017.09.22 15:30buy83330.0191.3130.0000.000
166652017.09.22 17:40buy83340.0191.1850.0000.000
166662017.09.25 01:35buy83350.0191.0490.0000.000
166672017.09.26 12:25buy83360.0190.2820.0000.000
166682017.09.27 13:17close83360.0191.1230.0000.000849.011864087.10
166692017.09.27 13:17close83350.0191.1230.0000.00090.021864177.12
166702017.09.27 13:17close83340.0191.1230.0000.000-37.971864139.15
166712017.09.27 13:17close83330.0191.1230.0000.000-165.971863973.18
166722017.09.27 13:17close83320.0191.1230.0000.000-225.971863747.21
166732017.09.27 13:20buy83370.0191.1310.0000.000
166742017.09.27 15:39close83370.0191.2320.0000.000101.001863848.21
166752017.09.27 15:40buy83380.0191.2440.0000.000
166762017.09.27 16:02close83380.0191.3460.0000.000102.001863950.21
166772017.09.27 16:02buy83390.0191.3520.0000.000
166782017.09.27 16:14close83390.0191.4530.0000.000101.001864051.21
166792017.09.27 16:15buy83400.0191.4580.0000.000
166802017.09.28 12:15buy83410.0190.4290.0000.000
166812017.10.03 03:55buy83420.0190.2020.0000.000
166822017.10.06 09:05buy83430.0189.8010.0000.000
166832017.10.16 20:35buy83440.0189.4670.0000.000
166842017.10.18 15:35close83440.0190.2700.0000.000819.021864870.23
166852017.10.18 15:35close83430.0190.2700.0000.000549.101865419.33
166862017.10.18 15:35close83420.0190.2700.0000.000188.151865607.48
166872017.10.18 15:35close83410.0190.2700.0000.000-14.821865592.66
166882017.10.18 15:35close83400.0190.2700.0000.000-1019.791864572.87
166892017.10.18 15:35buy83450.0190.2780.0000.000
166902017.10.18 15:40buy83460.0190.2650.0000.000
166912017.10.18 15:45buy83470.0190.2570.0000.000
166922017.10.18 15:48close83470.0190.3670.0000.000110.001864682.87
166932017.10.18 15:48close83460.0190.3670.0000.000102.001864784.87
166942017.10.18 15:48close83450.0190.3670.0000.00089.001864873.87
166952017.10.18 15:50buy83480.0190.3150.0000.000
166962017.10.18 15:55buy83490.0190.3140.0000.000
166972017.10.18 17:33close83490.0190.4160.0000.000102.001864975.87
166982017.10.18 17:33close83480.0190.4160.0000.000101.001865076.87
166992017.10.18 17:35buy83500.0190.3910.0000.000
167002017.10.18 17:57close83500.0190.4930.0000.000102.001865178.87
167012017.10.18 17:57buy83510.0190.4960.0000.000
167022017.10.18 18:03buy83520.0190.4960.0000.000
167032017.10.18 22:41close83520.0190.5980.0000.000102.001865280.87
167042017.10.18 22:41close83510.0190.5980.0000.000102.001865382.87
167052017.10.18 22:50buy83530.0190.6190.0000.000
167062017.10.19 01:57close83530.0190.6950.0000.000100.031865482.90
167072017.10.19 02:00buy83540.0190.7270.0000.000
167082017.10.19 08:20buy83550.0190.6440.0000.000
167092017.10.19 09:22buy83560.0190.6220.0000.000
167102017.10.19 09:59close83560.0190.7660.0000.000144.001865626.90
167112017.10.19 09:59close83550.0190.7660.0000.000122.001865748.90
167122017.10.19 09:59close83540.0190.7660.0000.00039.001865787.90
167132017.10.19 10:00buy83570.0190.7690.0000.000
167142017.10.20 02:55buy83580.0190.2850.0000.000
167152017.10.20 10:47close83580.0190.6230.0000.000338.001866125.90
167162017.10.20 10:47close83570.0190.6230.0000.000-137.991865987.91
167172017.10.20 11:10buy83590.0190.6560.0000.000
167182017.10.20 13:21close83590.0190.7590.0000.000103.001866090.91
167192017.10.20 13:21buy83600.0190.7630.0000.000
167202017.10.23 02:50buy83610.0190.2480.0000.000
167212017.10.23 07:05buy83620.0190.1460.0000.000
167222017.10.24 08:30buy83630.0189.8290.0000.000
167232017.10.25 17:00buy83640.0189.7350.0000.000
167242017.10.26 11:00buy83650.0188.8300.0000.000
167252017.10.31 09:00buy83660.0188.1870.0000.000
167262017.11.06 03:02close83660.0189.6830.0000.0001544.061867634.97
167272017.11.06 03:02close83650.0189.6830.0000.000925.091868560.06
167282017.11.06 03:02close83640.0189.6830.0000.00044.121868604.18
167292017.11.06 03:02close83630.0189.6830.0000.000-41.871868562.31
167302017.11.06 03:02close83620.0189.6830.0000.000-350.861868211.45
167312017.11.06 03:02close83610.0189.6830.0000.000-452.861867758.59
167322017.11.06 03:02close83600.0189.6830.0000.000-959.851866798.74
167332017.11.06 03:02buy83670.0189.6900.0000.000
167342017.11.06 03:04close83670.0189.7910.0000.000101.001866899.74
167352017.11.06 03:05buy83680.0189.7800.0000.000
167362017.11.06 03:10buy83690.0189.7500.0000.000
167372017.11.06 03:16buy83700.0189.7710.0000.000
167382017.11.06 08:50buy83710.0189.5800.0000.000
167392017.11.06 13:20buy83720.0189.5090.0000.000
167402017.11.08 07:15buy83730.0189.1670.0000.000
167412017.11.16 06:20buy83740.0188.5550.0000.000
167422017.11.20 10:00buy83750.0187.7370.0000.000
167432017.11.28 10:15buy83760.0187.1660.0000.000
167442017.12.04 10:29close83760.0188.9220.0000.0001804.061868703.80
167452017.12.04 10:29close83750.0188.9220.0000.0001297.141870000.94
167462017.12.04 10:29close83740.0188.9220.0000.000495.161870496.10
167472017.12.04 10:29close83730.0188.9220.0000.000-36.741870459.36
167482017.12.04 10:29close83720.0188.9220.0000.000-362.721870096.64
167492017.12.04 10:29close83710.0188.9220.0000.000-433.721869662.92
167502017.12.04 10:29close83700.0188.9220.0000.000-624.721869038.20
167512017.12.04 10:29close83690.0188.9220.0000.000-603.721868434.48
167522017.12.04 10:29close83680.0188.9220.0000.000-633.721867800.76
167532017.12.04 12:25buy83770.0188.9730.0000.000
167542017.12.04 13:03close83770.0189.0790.0000.000106.001867906.76
167552017.12.04 13:05buy83780.0189.1030.0000.000
167562017.12.04 13:16buy83790.0189.0990.0000.000
167572017.12.04 14:18close83790.0189.2020.0000.000103.001868009.76
167582017.12.04 14:18close83780.0189.2020.0000.00099.001868108.76
167592017.12.04 14:20buy83800.0189.2010.0000.000
167602017.12.05 05:00buy83810.0188.8500.0000.000
167612017.12.05 15:07close83810.0189.1220.0000.000272.001868380.76
167622017.12.05 15:07close83800.0189.1220.0000.000-70.991868309.77
167632017.12.05 15:10buy83820.0189.1080.0000.000
167642017.12.05 15:34close83820.0189.2090.0000.000101.001868410.77
167652017.12.05 15:35buy83830.0189.2220.0000.000
167662017.12.06 12:40buy83840.0188.5610.0000.000
167672017.12.06 17:00buy83850.0188.4710.0000.000
167682017.12.07 12:10buy83860.0187.8520.0000.000
167692017.12.18 23:00buy83870.0187.5160.0000.000
167702017.12.20 15:35close83870.0188.3360.0000.000836.021869246.79
167712017.12.20 15:35close83860.0188.3360.0000.000572.111869818.90
167722017.12.20 15:35close83850.0188.3360.0000.000-22.861869796.04
167732017.12.20 15:35close83840.0188.3360.0000.000-112.861869683.18
167742017.12.20 15:35close83830.0188.3360.0000.000-765.851868917.33
167752017.12.20 15:35buy83880.0188.3410.0000.000
167762017.12.20 15:40buy83890.0188.2940.0000.000
167772017.12.20 20:35buy83900.0188.2880.0000.000
167782017.12.20 21:56close83900.0188.4080.0000.000120.001869037.33
167792017.12.20 21:56close83890.0188.4080.0000.000114.001869151.33
167802017.12.20 21:56close83880.0188.4080.0000.00067.001869218.33
167812017.12.21 02:25buy83910.0188.3770.0000.000
167822017.12.21 02:30buy83920.0188.3750.0000.000
167832017.12.21 04:30buy83930.0188.3470.0000.000
167842017.12.21 04:46buy83940.0188.3360.0000.000
167852017.12.21 09:06close83940.0188.4590.0000.000123.001869341.33
167862017.12.21 09:06close83930.0188.4590.0000.000112.001869453.33
167872017.12.21 09:06close83920.0188.4590.0000.00084.001869537.33
167882017.12.21 09:06close83910.0188.4590.0000.00082.001869619.33
167892017.12.21 09:06buy83950.0188.4580.0000.000
167902017.12.21 13:10buy83960.0188.4640.0000.000
167912017.12.21 14:43close83960.0188.5610.0000.00097.001869716.33
167922017.12.21 14:43close83950.0188.5610.0000.000103.001869819.33
167932017.12.21 14:43buy83970.0188.5670.0000.000
167942017.12.21 14:45buy83980.0188.5460.0000.000
167952017.12.21 15:21close83980.0188.6570.0000.000111.001869930.33
167962017.12.21 15:21close83970.0188.6570.0000.00090.001870020.33
167972017.12.21 15:21buy83990.0188.6660.0000.000
167982017.12.21 15:25buy84000.0188.6630.0000.000
167992017.12.21 15:30close84000.0188.7720.0000.000109.001870129.33
168002017.12.21 15:30close83990.0188.7720.0000.000106.001870235.33
168012017.12.21 15:30buy84010.0188.8640.0000.000
168022017.12.21 15:30close84010.0188.9660.0000.000102.001870337.33
168032017.12.21 15:35buy84020.0189.1170.0000.000
168042017.12.21 15:40buy84030.0189.0640.0000.000
168052017.12.21 15:49buy84040.0189.0480.0000.000
168062017.12.21 17:36close84040.0189.1770.0000.000129.001870466.33
168072017.12.21 17:36close84030.0189.1770.0000.000113.001870579.33
168082017.12.21 17:36close84020.0189.1770.0000.00060.001870639.33
168092017.12.21 17:36buy84050.0189.1820.0000.000
168102017.12.21 17:40buy84060.0189.1400.0000.000
168112017.12.21 17:46buy84070.0189.1300.0000.000
168122017.12.21 19:11close84070.0189.2510.0000.000121.001870760.33
168132017.12.21 19:11close84060.0189.2510.0000.000111.001870871.33
168142017.12.21 19:11close84050.0189.2510.0000.00069.001870940.33
168152017.12.21 19:11buy84080.0189.2530.0000.000
168162017.12.21 19:15buy84090.0189.2520.0000.000
168172017.12.22 01:35buy84100.0189.0130.0000.000
168182017.12.22 15:07close84100.0189.2710.0000.000258.001871198.33
168192017.12.22 15:07close84090.0189.2710.0000.00027.011871225.34
168202017.12.22 15:07close84080.0189.2710.0000.00026.011871251.35
168212017.12.22 21:05buy84110.0189.0060.0000.000
168222017.12.26 01:54close84110.0189.0910.0000.000101.021871352.37
168232017.12.26 06:40buy84120.0189.1040.0000.000
168242017.12.26 13:00buy84130.0189.1020.0000.000
168252017.12.26 13:06buy84140.0189.0990.0000.000
168262017.12.26 15:50buy84150.0189.0790.0000.000
168272017.12.26 16:10buy84160.0189.0700.0000.000
168282017.12.26 17:27close84160.0189.1960.0000.000126.001871478.37
168292017.12.26 17:27close84150.0189.1960.0000.000117.001871595.37
168302017.12.26 17:27close84140.0189.1960.0000.00097.001871692.37
168312017.12.26 17:27close84130.0189.1960.0000.00094.001871786.37
168322017.12.26 17:27close84120.0189.1960.0000.00092.001871878.37
168332017.12.26 18:30buy84170.0189.2070.0000.000
168342017.12.26 22:00buy84180.0189.1880.0000.000
168352017.12.27 02:54close84180.0189.2900.0000.000110.011871988.38
168362017.12.27 02:54close84170.0189.2900.0000.00091.011872079.39
168372017.12.27 02:54buy84190.0189.2930.0000.000
168382017.12.27 02:58buy84200.0189.2970.0000.000
168392017.12.27 10:14close84200.0189.4010.0000.000104.001872183.39
168402017.12.27 10:14close84190.0189.4010.0000.000108.001872291.39
168412017.12.27 10:15buy84210.0189.3930.0000.000
168422017.12.27 10:22buy84220.0189.4000.0000.000
168432017.12.27 12:06close84220.0189.5050.0000.000105.001872396.39
168442017.12.27 12:06close84210.0189.5050.0000.000112.001872508.39
168452017.12.27 12:06buy84230.0189.5020.0000.000
168462017.12.27 13:49close84230.0189.6030.0000.000101.001872609.39
168472017.12.27 13:50buy84240.0189.6080.0000.000
168482017.12.27 17:16close84240.0189.7100.0000.000102.001872711.39
168492017.12.28 01:55buy84250.0189.5550.0000.000
168502017.12.28 15:15buy84260.0189.5560.0000.000
168512017.12.28 15:23close84260.0189.6580.0000.000102.001872813.39
168522017.12.28 15:23close84250.0189.6580.0000.000103.001872916.39
168532017.12.28 15:25buy84270.0189.6580.0000.000
168542017.12.28 17:36close84270.0189.7590.0000.000101.001873017.39
168552017.12.28 17:36buy84280.0189.7630.0000.000
168562017.12.28 17:40buy84290.0189.7640.0000.000
168572017.12.28 20:30buy84300.0189.7170.0000.000
168582017.12.28 22:38close84300.0189.8490.0000.000132.001873149.39
168592017.12.28 22:38close84290.0189.8490.0000.00085.001873234.39
168602017.12.28 22:38close84280.0189.8490.0000.00086.001873320.39
168612017.12.29 01:05buy84310.0189.8510.0000.000
168622017.12.29 01:16buy84320.0189.8650.0000.000
168632017.12.29 05:00buy84330.0189.7540.0000.000
168642017.12.29 17:59close84330.0189.9240.0000.000170.001873490.39
168652017.12.29 17:59close84320.0189.9240.0000.00059.001873549.39
168662017.12.29 17:59close84310.0189.9240.0000.00073.001873622.39
168672017.12.29 18:00buy84340.0189.8990.0000.000
168682017.12.29 18:05buy84350.0189.8290.0000.000
168692017.12.29 18:46close84350.0189.9680.0000.000139.001873761.39
168702017.12.29 18:46close84340.0189.9680.0000.00069.001873830.39
168712018.01.02 01:40buy84360.0189.8210.0000.000
168722018.01.02 06:12close84360.0189.9240.0000.000103.001873933.39
168732018.01.02 07:05buy84370.0189.9350.0000.000
168742018.01.02 07:10buy84380.0189.9430.0000.000
168752018.01.02 07:18buy84390.0189.9400.0000.000
168762018.01.02 21:00buy84400.0189.8220.0000.000
168772018.01.03 01:55buy84410.0189.7840.0000.000
168782018.01.03 07:00buy84420.0189.7500.0000.000
168792018.01.03 17:26buy84430.0189.7120.0000.000
168802018.01.03 21:10buy84440.0189.6730.0000.000
168812018.01.04 07:50close84440.0189.8920.0000.000243.031874176.42
168822018.01.04 07:50close84430.0189.8920.0000.000204.031874380.45
168832018.01.04 07:50close84420.0189.8920.0000.000166.031874546.48
168842018.01.04 07:50close84410.0189.8920.0000.000132.031874678.51
168852018.01.04 07:50close84400.0189.8920.0000.000102.041874780.55
168862018.01.04 07:50close84390.0189.8920.0000.000-15.961874764.59
168872018.01.04 07:50close84380.0189.8920.0000.000-18.961874745.63
168882018.01.04 07:50close84370.0189.8920.0000.000-10.961874734.67
168892018.01.04 08:00buy84450.0189.9150.0000.000
168902018.01.04 15:26close84450.0190.0170.0000.000102.001874836.67
168912018.01.04 15:26buy84460.0190.0220.0000.000
168922018.01.04 15:49buy84470.0190.0270.0000.000
168932018.01.04 16:57close84470.0190.1260.0000.00099.001874935.67
168942018.01.04 16:57close84460.0190.1260.0000.000104.001875039.67
168952018.01.04 17:00buy84480.0190.1420.0000.000
168962018.01.04 17:05buy84490.0190.1370.0000.000
168972018.01.04 19:22buy84500.0190.1320.0000.000
168982018.01.04 21:40close84500.0190.2380.0000.000106.001875145.67
168992018.01.04 21:40close84490.0190.2380.0000.000101.001875246.67
169002018.01.04 21:40close84480.0190.2380.0000.00096.001875342.67
169012018.01.04 21:45buy84510.0190.2550.0000.000
169022018.01.04 22:17buy84520.0190.2540.0000.000
169032018.01.05 05:08close84520.0190.3470.0000.000101.011875443.68
169042018.01.05 05:08close84510.0190.3470.0000.000100.011875543.69
169052018.01.05 05:08buy84530.0190.3580.0000.000
169062018.01.05 07:11close84530.0190.4590.0000.000101.001875644.69
169072018.01.05 07:11buy84540.0190.4650.0000.000
169082018.01.05 07:15buy84550.0190.4620.0000.000
169092018.01.05 12:19close84550.0190.5640.0000.000102.001875746.69
169102018.01.05 12:19close84540.0190.5640.0000.00099.001875845.69
169112018.01.05 14:30buy84560.0190.6180.0000.000
169122018.01.05 15:30close84560.0190.7430.0000.000125.001875970.69
169132018.01.05 15:35buy84570.0191.2260.0000.000
169142018.01.05 15:36close84570.0191.3280.0000.000102.001876072.69
169152018.01.05 15:40buy84580.0191.4160.0000.000
169162018.01.05 15:45buy84590.0191.3730.0000.000
169172018.01.05 15:59close84590.0191.4960.0000.000123.001876195.69
169182018.01.05 15:59close84580.0191.4960.0000.00080.001876275.69
169192018.01.08 01:05buy84600.0191.2300.0000.000
169202018.01.08 01:10buy84610.0191.2220.0000.000
169212018.01.08 01:15buy84620.0191.2350.0000.000
169222018.01.08 03:08close84620.0191.3310.0000.00096.001876371.69
169232018.01.08 03:08close84610.0191.3310.0000.000109.001876480.69
169242018.01.08 03:08close84600.0191.3310.0000.000101.001876581.69
169252018.01.08 03:08buy84630.0191.3380.0000.000
169262018.01.08 03:15buy84640.0191.3430.0000.000
169272018.01.08 10:00buy84650.0191.3300.0000.000
169282018.01.08 10:05buy84660.0191.3230.0000.000
169292018.01.08 10:26buy84670.0191.3200.0000.000
169302018.01.08 13:20buy84680.0191.2380.0000.000
169312018.01.09 01:55buy84690.0191.1380.0000.000
169322018.01.11 07:55buy84700.0189.1010.0000.000
169332018.01.17 16:59buy84710.0288.5330.0000.000
169342018.02.06 10:25buy84720.0387.2200.0000.000
169352018.02.14 02:15buy84730.0485.6720.0000.000
169362018.02.23 07:20buy84740.0684.0940.0000.000
169372018.03.02 23:30buy84750.0882.1210.0000.000
169382018.04.13 10:19close84750.0885.6500.0000.00030923.361907505.05
169392018.04.13 10:19close84740.0685.6500.0000.00011690.941919195.99
169402018.04.13 10:19close84730.0485.6500.0000.0001834.401921030.39
169412018.04.13 10:19close84720.0385.6500.0000.000-3075.961917954.43
169422018.04.13 10:19close84710.0285.6500.0000.000-4356.241913598.19
169432018.04.13 10:19close84700.0185.6500.0000.000-2714.081910884.11
169442018.04.13 10:19close84690.0185.6500.0000.000-4719.041906165.07
169452018.04.13 10:19close84680.0185.6500.0000.000-4811.031901354.04
169462018.04.13 10:19close84670.0185.6500.0000.000-4893.031896461.01
169472018.04.13 10:19close84660.0185.6500.0000.000-4896.031891564.98
169482018.04.13 10:19close84650.0185.6500.0000.000-4903.031886661.95
169492018.04.13 10:19close84640.0185.6500.0000.000-4916.031881745.92
169502018.04.13 10:19close84630.0185.6500.0000.000-4911.031876834.89
169512018.04.13 13:05buy84760.0185.6640.0000.000
169522018.04.16 13:35buy84770.0185.1320.0000.000
169532018.04.20 04:30buy84780.0184.9730.0000.000
169542018.04.20 15:30buy84790.0184.9010.0000.000
169552018.04.23 09:10buy84800.0184.5460.0000.000
169562018.04.24 17:03close84800.0185.1090.0000.000571.011877405.90
169572018.04.24 17:03close84790.0185.1090.0000.000224.021877629.92
169582018.04.24 17:03close84780.0185.1090.0000.000152.021877781.94
169592018.04.24 17:03close84770.0185.1090.0000.00041.081877823.02
169602018.04.24 17:03close84760.0185.1090.0000.000-482.911877340.11
169612018.04.25 01:05buy84810.0184.8480.0000.000
169622018.04.25 03:48close84810.0184.9500.0000.000102.001877442.11
169632018.04.25 03:48buy84820.0184.9560.0000.000
169642018.04.25 03:50buy84830.0184.9630.0000.000
169652018.04.25 04:24buy84840.0184.9610.0000.000
169662018.04.25 06:30buy84850.0184.8890.0000.000
169672018.04.25 20:34close84850.0185.0440.0000.000155.001877597.11
169682018.04.25 20:34close84840.0185.0440.0000.00083.001877680.11
169692018.04.25 20:34close84830.0185.0440.0000.00081.001877761.11
169702018.04.25 20:34close84820.0185.0440.0000.00088.001877849.11
169712018.04.25 20:35buy84860.0185.0130.0000.000
169722018.04.25 21:57close84860.0185.1140.0000.000101.001877950.11
169732018.04.25 22:00buy84870.0185.1080.0000.000
169742018.04.25 23:36close84870.0185.2110.0000.000103.001878053.11
169752018.04.25 23:40buy84880.0185.2200.0000.000
169762018.04.25 23:45buy84890.0185.2090.0000.000
169772018.04.26 04:03close84890.0185.2910.0000.000106.031878159.14
169782018.04.26 04:03close84880.0185.2910.0000.00095.031878254.17
169792018.04.26 07:30buy84900.0185.2100.0000.000
169802018.04.26 07:37buy84910.0185.2060.0000.000
169812018.04.27 13:25buy84920.0184.8930.0000.000
169822018.04.30 16:50close84920.0185.1990.0000.000314.011878568.18
169832018.04.30 16:50close84910.0185.1990.0000.0009.021878577.20
169842018.04.30 16:50close84900.0185.1990.0000.0005.021878582.22
169852018.04.30 16:50buy84930.0185.1980.0000.000
169862018.04.30 16:55buy84940.0185.2010.0000.000
169872018.04.30 17:57close84940.0185.3000.0000.00099.001878681.22
169882018.04.30 17:57close84930.0185.3000.0000.000102.001878783.22
169892018.04.30 18:00buy84950.0185.3670.0000.000
169902018.05.01 02:30buy84960.0185.1740.0000.000
169912018.05.01 15:30close84960.0185.3670.0000.000193.001878976.22
169922018.05.01 15:30close84950.0185.3670.0000.0008.011878984.23
169932018.05.01 15:35buy84970.0185.3660.0000.000
169942018.05.01 15:45buy84980.0185.3690.0000.000
169952018.05.01 19:05buy84990.0185.2510.0000.000
169962018.05.01 21:35close84990.0185.4340.0000.000183.001879167.23
169972018.05.01 21:35close84980.0185.4340.0000.00065.001879232.23
169982018.05.01 21:35close84970.0185.4340.0000.00068.001879300.23
169992018.05.01 21:35buy85000.0185.4370.0000.000
170002018.05.01 21:54buy85010.0185.4440.0000.000
170012018.05.02 01:28close85010.0185.5360.0000.000100.011879400.24
170022018.05.02 01:28close85000.0185.5360.0000.000107.011879507.25
170032018.05.02 01:28buy85020.0185.5460.0000.000
170042018.05.02 01:30buy85030.0185.5400.0000.000
170052018.05.02 01:37buy85040.0185.5410.0000.000
170062018.05.02 05:30buy85050.0185.4950.0000.000
170072018.05.02 05:38buy85060.0185.4830.0000.000
170082018.05.02 09:27close85060.0185.6240.0000.000141.001879648.25
170092018.05.02 09:27close85050.0185.6240.0000.000129.001879777.25
170102018.05.02 09:27close85040.0185.6240.0000.00083.001879860.25
170112018.05.02 09:27close85030.0185.6240.0000.00084.001879944.25
170122018.05.02 09:27close85020.0185.6240.0000.00078.001880022.25
170132018.05.02 09:27buy85070.0185.6250.0000.000
170142018.05.02 09:30buy85080.0185.6210.0000.000
170152018.05.02 10:27close85080.0185.7370.0000.000116.001880138.25
170162018.05.02 10:27close85070.0185.7370.0000.000112.001880250.25
170172018.05.02 18:00buy85090.0185.5940.0000.000
170182018.05.02 18:05buy85100.0185.5910.0000.000
170192018.05.02 18:14buy85110.0185.5850.0000.000
170202018.05.02 21:05buy85120.0185.5600.0000.000
170212018.05.03 10:30buy85130.0185.3820.0000.000
170222018.05.04 07:30buy85140.0184.9290.0000.000
170232018.05.04 17:18buy85150.0184.7730.0000.000
170242018.05.09 02:30buy85160.0184.2480.0000.000
170252018.05.09 16:55close85160.0185.2700.0000.0001022.001881272.25
170262018.05.09 16:55close85150.0185.2700.0000.000521.031881793.28
170272018.05.09 16:55close85140.0185.2700.0000.000365.031882158.31
170282018.05.09 16:55close85130.0185.2700.0000.000-79.961882078.35
170292018.05.09 16:55close85120.0185.2700.0000.000-233.931881844.42
170302018.05.09 16:55close85110.0185.2700.0000.000-258.931881585.49
170312018.05.09 16:55close85100.0185.2700.0000.000-264.931881320.56
170322018.05.09 16:55close85090.0185.2700.0000.000-267.931881052.63
170332018.05.09 16:55buy85170.0185.2750.0000.000
170342018.05.09 17:00buy85180.0185.2790.0000.000
170352018.05.09 17:05buy85190.0185.2770.0000.000
170362018.05.09 17:16close85190.0185.3790.0000.000102.001881154.63
170372018.05.09 17:16close85180.0185.3790.0000.000100.001881254.63
170382018.05.09 17:16close85170.0185.3790.0000.000104.001881358.63
170392018.05.09 17:16buy85200.0185.3840.0000.000
170402018.05.09 17:20buy85210.0185.3890.0000.000
170412018.05.09 19:49close85210.0185.4880.0000.00099.001881457.63
170422018.05.09 19:49close85200.0185.4880.0000.000104.001881561.63
170432018.05.09 19:49buy85220.0185.4940.0000.000
170442018.05.09 19:50buy85230.0185.4920.0000.000
170452018.05.10 02:30buy85240.0185.4220.0000.000
170462018.05.10 03:11close85240.0185.5540.0000.000132.001881693.63
170472018.05.10 03:11close85230.0185.5540.0000.00086.031881779.66
170482018.05.10 03:11close85220.0185.5540.0000.00084.031881863.69
170492018.05.10 03:15buy85250.0185.5620.0000.000
170502018.05.10 07:55buy85260.0185.5330.0000.000
170512018.05.10 09:39close85260.0185.6500.0000.000117.001881980.69
170522018.05.10 09:39close85250.0185.6500.0000.00088.001882068.69
170532018.05.10 09:40buy85270.0185.6600.0000.000
170542018.05.10 10:06close85270.0185.7620.0000.000102.001882170.69
170552018.05.10 10:06buy85280.0185.7680.0000.000
170562018.05.10 10:10buy85290.0185.7680.0000.000
170572018.05.10 10:13close85290.0185.8720.0000.000104.001882274.69
170582018.05.10 10:13close85280.0185.8720.0000.000104.001882378.69
170592018.05.10 10:15buy85300.0185.8760.0000.000
170602018.05.10 10:18close85300.0185.9770.0000.000101.001882479.69
170612018.05.10 10:20buy85310.0185.9700.0000.000
170622018.05.10 10:25buy85320.0185.9670.0000.000
170632018.05.10 22:00buy85330.0185.7380.0000.000
170642018.05.14 09:05buy85340.0185.5660.0000.000
170652018.05.15 15:18close85340.0185.9010.0000.000343.011882822.70
170662018.05.15 15:18close85330.0185.9010.0000.000187.031883009.73
170672018.05.15 15:18close85320.0185.9010.0000.000-41.971882967.76
170682018.05.15 15:18close85310.0185.9010.0000.000-44.971882922.79
170692018.05.15 15:20buy85350.0185.8590.0000.000
170702018.05.15 15:25buy85360.0185.8480.0000.000
170712018.05.15 19:35buy85370.0185.7350.0000.000
170722018.05.16 16:27close85370.0185.9060.0000.000179.011883101.80
170732018.05.16 16:27close85360.0185.9060.0000.00066.011883167.81
170742018.05.16 16:27close85350.0185.9060.0000.00055.011883222.82
170752018.05.16 16:27buy85380.0185.9100.0000.000
170762018.05.16 16:32buy85390.0185.9150.0000.000
170772018.05.16 16:35buy85400.0185.9080.0000.000
170782018.05.16 16:40buy85410.0185.9090.0000.000
170792018.05.16 16:49close85410.0186.0110.0000.000102.001883324.82
170802018.05.16 16:49close85400.0186.0110.0000.000103.001883427.82
170812018.05.16 16:49close85390.0186.0110.0000.00096.001883523.82
170822018.05.16 16:49close85380.0186.0110.0000.000101.001883624.82
170832018.05.16 16:50buy85420.0185.9990.0000.000
170842018.05.16 17:01close85420.0186.1000.0000.000101.001883725.82
170852018.05.16 17:05buy85430.0186.2050.0000.000
170862018.05.16 20:05buy85440.0186.0780.0000.000
170872018.05.16 22:22close85440.0186.2420.0000.000164.001883889.82
170882018.05.16 22:22close85430.0186.2420.0000.00037.001883926.82
170892018.05.17 01:45buy85450.0186.2940.0000.000
170902018.05.17 06:44close85450.0186.3950.0000.000101.001884027.82
170912018.05.17 06:45buy85460.0186.3980.0000.000
170922018.05.17 09:19close85460.0186.4990.0000.000101.001884128.82
170932018.05.17 09:19buy85470.0186.5060.0000.000
170942018.05.17 09:20buy85480.0186.4970.0000.000
170952018.05.17 09:27buy85490.0186.4910.0000.000
170962018.05.17 10:22close85490.0186.6000.0000.000109.001884237.82
170972018.05.17 10:22close85480.0186.6000.0000.000103.001884340.82
170982018.05.17 10:22close85470.0186.6000.0000.00094.001884434.82
170992018.05.17 10:22buy85500.0186.6040.0000.000
171002018.05.17 11:33close85500.0186.7060.0000.000102.001884536.82
171012018.05.17 15:15buy85510.0186.6610.0000.000
171022018.05.17 15:20buy85520.0186.6630.0000.000
171032018.05.17 18:00buy85530.0186.6220.0000.000
171042018.05.17 22:00buy85540.0186.5230.0000.000
171052018.05.18 15:15close85540.0186.7100.0000.000195.011884731.83
171062018.05.18 15:15close85530.0186.7100.0000.00096.011884827.84
171072018.05.18 15:15close85520.0186.7100.0000.00055.011884882.85
171082018.05.18 15:15close85510.0186.7100.0000.00057.011884939.86
171092018.05.18 15:15buy85550.0186.7170.0000.000
171102018.05.18 15:20buy85560.0186.7200.0000.000
171112018.05.21 04:20buy85570.0186.2260.0000.000
171122018.05.21 18:07close85570.0186.6500.0000.000424.001885363.86
171132018.05.21 18:07close85560.0186.6500.0000.000-61.991885301.87
171142018.05.21 18:07close85550.0186.6500.0000.000-58.991885242.88
171152018.05.21 19:15buy85580.0186.7490.0000.000
171162018.05.21 23:53close85580.0186.8510.0000.000102.001885344.88
171172018.05.22 02:45buy85590.0186.8690.0000.000
171182018.05.22 02:55buy85600.0186.8750.0000.000
171192018.05.22 08:25buy85610.0186.8160.0000.000
171202018.05.22 09:26close85610.0186.9560.0000.000140.001885484.88
171212018.05.22 09:26close85600.0186.9560.0000.00081.001885565.88
171222018.05.22 09:26close85590.0186.9560.0000.00087.001885652.88
171232018.05.22 09:26buy85620.0186.9630.0000.000
171242018.05.22 09:30buy85630.0186.9570.0000.000
171252018.05.22 10:13close85630.0187.0600.0000.000103.001885755.88
171262018.05.22 10:13close85620.0187.0600.0000.00097.001885852.88
171272018.05.22 10:15buy85640.0187.0680.0000.000
171282018.05.22 15:45buy85650.0186.9280.0000.000
171292018.05.23 20:55buy85660.0185.6260.0000.000
171302018.05.25 03:15buy85670.0184.9370.0000.000
171312018.05.28 03:15buy85680.0184.5680.0000.000
171322018.05.28 22:52buy85690.0184.1970.0000.000
171332018.05.30 04:40buy85700.0183.5390.0000.000
171342018.06.06 13:14close85700.0185.2760.0000.0001793.071887645.95
171352018.06.06 13:14close85690.0185.2760.0000.0001151.091888797.04
171362018.06.06 13:14close85680.0185.2760.0000.000780.091889577.13
171372018.06.06 13:14close85670.0185.2760.0000.000419.101889996.23
171382018.06.06 13:14close85660.0185.2760.0000.000-237.861889758.37
171392018.06.06 13:14close85650.0185.2760.0000.000-1531.851888226.52
171402018.06.06 13:14close85640.0185.2760.0000.000-1671.851886554.67
171412018.06.06 13:15buy85710.0185.2840.0000.000
171422018.06.06 13:21buy85720.0185.2880.0000.000
171432018.06.06 14:31close85720.0185.3870.0000.00099.001886653.67
171442018.06.06 14:31close85710.0185.3870.0000.000103.001886756.67
171452018.06.06 14:35buy85730.0185.4150.0000.000
171462018.06.06 15:00close85730.0185.5160.0000.000101.001886857.67
171472018.06.06 15:00buy85740.0185.5210.0000.000
171482018.06.06 15:30close85740.0185.6260.0000.000105.001886962.67
171492018.06.07 15:10buy85750.0184.9950.0000.000
171502018.06.08 16:20buy85760.0184.4200.0000.000
171512018.06.11 09:12close85760.0184.7970.0000.000385.011887347.68
171522018.06.11 09:12close85750.0184.7970.0000.000-181.981887165.70
171532018.06.11 09:12buy85770.0184.7990.0000.000
171542018.06.11 09:15buy85780.0184.7710.0000.000
171552018.06.11 10:10close85780.0184.8860.0000.000115.001887280.70
171562018.06.11 10:10close85770.0184.8860.0000.00087.001887367.70
171572018.06.11 17:15buy85790.0184.5900.0000.000
171582018.06.11 17:23close85790.0184.6920.0000.000102.001887469.70
171592018.06.11 17:23buy85800.0184.6940.0000.000
171602018.06.11 17:25buy85810.0184.6870.0000.000
171612018.06.11 17:32buy85820.0184.6800.0000.000
171622018.06.11 20:26close85820.0184.7870.0000.000107.001887576.70
171632018.06.11 20:26close85810.0184.7870.0000.000100.001887676.70
171642018.06.11 20:26close85800.0184.7870.0000.00093.001887769.70
171652018.06.11 20:26buy85830.0184.7900.0000.000
171662018.06.12 01:25buy85840.0184.8030.0000.000
171672018.06.12 02:12close85840.0184.8930.0000.00090.001887859.70
171682018.06.12 02:12close85830.0184.8930.0000.000111.011887970.71
171692018.06.12 02:15buy85850.0184.9470.0000.000
171702018.06.12 02:20buy85860.0184.9460.0000.000
171712018.06.12 07:35buy85870.0184.9380.0000.000
171722018.06.12 11:06buy85880.0184.9290.0000.000
171732018.06.12 15:25buy85890.0184.8720.0000.000
171742018.06.12 15:35buy85900.0184.8500.0000.000
171752018.06.13 16:10close85900.0185.0060.0000.000164.011888134.72
171762018.06.13 16:10close85890.0185.0060.0000.000142.011888276.73
171772018.06.13 16:10close85880.0185.0060.0000.00085.011888361.74
171782018.06.13 16:10close85870.0185.0060.0000.00076.011888437.75
171792018.06.13 16:10close85860.0185.0060.0000.00068.011888505.76
171802018.06.13 16:10close85850.0185.0060.0000.00067.011888572.77
171812018.06.13 17:20buy85910.0185.0370.0000.000
171822018.06.13 17:25buy85920.0185.0420.0000.000
171832018.06.13 17:30close85920.0185.1420.0000.000100.001888672.77
171842018.06.13 17:30close85910.0185.1420.0000.000105.001888777.77
171852018.06.13 17:30buy85930.0185.1500.0000.000
171862018.06.13 17:35buy85940.0185.0870.0000.000
171872018.06.14 02:50buy85950.0184.9940.0000.000
171882018.06.14 14:25buy85960.0184.9040.0000.000
171892018.06.14 15:08buy85970.0184.8610.0000.000
171902018.06.15 08:40buy85980.0184.4590.0000.000
171912018.06.15 14:35buy85990.0184.3200.0000.000
171922018.06.18 07:55buy86000.0183.8730.0000.000
171932018.06.19 23:30buy86010.0182.9060.0000.000
171942018.07.06 15:29close86010.0184.4450.0000.0001691.191890468.96
171952018.07.06 15:29close86000.0184.4450.0000.000732.201891201.16
171962018.07.06 15:29close85990.0184.4450.0000.000293.211891494.37
171972018.07.06 15:29close85980.0184.4450.0000.000154.211891648.58
171982018.07.06 15:29close85970.0184.4450.0000.000-239.781891408.80
171992018.07.06 15:29close85960.0184.4450.0000.000-282.781891126.02
172002018.07.06 15:29close85950.0184.4450.0000.000-372.781890753.24
172012018.07.06 15:29close85940.0184.4450.0000.000-441.751890311.49
172022018.07.06 15:29close85930.0184.4450.0000.000-504.751889806.74
172032018.07.06 15:30buy86020.0184.4450.0000.000
172042018.07.06 18:22buy86030.0184.4010.0000.000
172052018.07.06 23:50buy86040.0184.3320.0000.000
172062018.07.09 09:09close86040.0184.4870.0000.000163.011889969.75
172072018.07.09 09:09close86030.0184.4870.0000.00094.011890063.76
172082018.07.09 09:09close86020.0184.4870.0000.00050.011890113.77
172092018.07.09 09:10buy86050.0184.5120.0000.000
172102018.07.09 09:15buy86060.0184.5160.0000.000
172112018.07.09 12:05buy86070.0184.4800.0000.000
172122018.07.09 12:11buy86080.0184.4740.0000.000
172132018.07.09 16:18close86080.0184.5960.0000.000122.001890235.77
172142018.07.09 16:18close86070.0184.5960.0000.000116.001890351.77
172152018.07.09 16:18close86060.0184.5960.0000.00080.001890431.77
172162018.07.09 16:18close86050.0184.5960.0000.00084.001890515.77
172172018.07.09 16:18buy86090.0184.5980.0000.000
172182018.07.09 16:20buy86100.0184.5970.0000.000
172192018.07.09 21:45buy86110.0184.5690.0000.000
172202018.07.09 23:55buy86120.0184.5310.0000.000
172212018.07.10 03:14close86120.0184.6670.0000.000144.011890659.78
172222018.07.10 03:14close86110.0184.6670.0000.000106.011890765.79
172232018.07.10 03:14close86100.0184.6670.0000.00078.011890843.80
172242018.07.10 03:14close86090.0184.6670.0000.00077.011890920.81
172252018.07.10 07:35buy86130.0184.7050.0000.000
172262018.07.10 07:40buy86140.0184.7020.0000.000
172272018.07.10 13:00buy86150.0184.6930.0000.000
172282018.07.10 13:05buy86160.0184.6930.0000.000
172292018.07.10 18:29close86160.0184.8000.0000.000107.001891027.81
172302018.07.10 18:29close86150.0184.8000.0000.000107.001891134.81
172312018.07.10 18:29close86140.0184.8000.0000.00098.001891232.81
172322018.07.10 18:29close86130.0184.8000.0000.00095.001891327.81
172332018.07.10 18:30buy86170.0184.8030.0000.000
172342018.07.10 22:01buy86180.0184.8030.0000.000
172352018.07.10 23:48close86180.0184.9050.0000.000102.001891429.81
172362018.07.10 23:48close86170.0184.9050.0000.000102.001891531.81
172372018.07.10 23:50buy86190.0184.9120.0000.000
172382018.07.11 13:50buy86200.0184.5360.0000.000
172392018.07.11 17:00close86200.0184.8200.0000.000284.001891815.81
172402018.07.11 17:00close86190.0184.8200.0000.000-83.991891731.82
172412018.07.11 17:05buy86210.0184.9790.0000.000
172422018.07.11 17:10buy86220.0184.9770.0000.000
172432018.07.11 17:15buy86230.0184.9640.0000.000
172442018.07.11 17:21close86230.0185.0740.0000.000110.001891841.82
172452018.07.11 17:21close86220.0185.0740.0000.00097.001891938.82
172462018.07.11 17:21close86210.0185.0740.0000.00095.001892033.82
172472018.07.11 17:21buy86240.0185.0780.0000.000
172482018.07.12 02:10buy86250.0184.7530.0000.000
172492018.07.12 04:39close86250.0185.0180.0000.000265.001892298.82
172502018.07.12 04:39close86240.0185.0180.0000.000-35.971892262.85
172512018.07.12 04:40buy86260.0184.9990.0000.000
172522018.07.12 04:45buy86270.0184.9950.0000.000
172532018.07.12 10:06close86270.0185.0980.0000.000103.001892365.85
172542018.07.12 10:06close86260.0185.0980.0000.00099.001892464.85
172552018.07.12 10:15buy86280.0185.1270.0000.000
172562018.07.12 10:51close86280.0185.2280.0000.000101.001892565.85
172572018.07.12 10:51buy86290.0185.2300.0000.000
172582018.07.12 13:41close86290.0185.3320.0000.000102.001892667.85
172592018.07.12 13:41buy86300.0185.3350.0000.000
172602018.07.12 13:45buy86310.0185.3320.0000.000
172612018.07.12 13:50buy86320.0185.3270.0000.000
172622018.07.12 15:30close86320.0185.4350.0000.000108.001892775.85
172632018.07.12 15:30close86310.0185.4350.0000.000103.001892878.85
172642018.07.12 15:30close86300.0185.4350.0000.000100.001892978.85
172652018.07.12 15:30buy86330.0185.4490.0000.000
172662018.07.12 15:44buy86340.0185.4540.0000.000
172672018.07.13 02:00close86340.0185.5440.0000.00098.011893076.86
172682018.07.13 02:00close86330.0185.5440.0000.000103.011893179.87
172692018.07.13 02:25buy86350.0185.5440.0000.000
172702018.07.13 02:31buy86360.0185.5390.0000.000
172712018.07.13 03:25close86360.0185.6420.0000.000103.001893282.87
172722018.07.13 03:25close86350.0185.6420.0000.00098.001893380.87
172732018.07.13 10:45buy86370.0185.5630.0000.000
172742018.07.13 11:00buy86380.0185.5680.0000.000
172752018.07.13 23:50buy86390.0185.4280.0000.000
172762018.07.16 04:33close86390.0185.6130.0000.000193.011893573.88
172772018.07.16 04:33close86380.0185.6130.0000.00053.011893626.89
172782018.07.16 04:33close86370.0185.6130.0000.00058.011893684.90
172792018.07.16 04:35buy86400.0185.6190.0000.000
172802018.07.16 07:40buy86410.0185.5280.0000.000
172812018.07.17 02:10buy86420.0185.5170.0000.000
172822018.07.17 04:14close86420.0185.6620.0000.000145.001893829.90
172832018.07.17 04:14close86410.0185.6620.0000.000142.011893971.91
172842018.07.17 04:14close86400.0185.6620.0000.00051.011894022.92
172852018.07.17 04:20buy86430.0185.6820.0000.000
172862018.07.17 04:25buy86440.0185.6680.0000.000
172872018.07.17 06:20buy86450.0185.6290.0000.000
172882018.07.17 17:35buy86460.0185.6020.0000.000
172892018.07.18 01:05buy86470.0185.5750.0000.000
172902018.07.18 22:51close86470.0185.7250.0000.000150.001894172.92
172912018.07.18 22:51close86460.0185.7250.0000.000131.011894303.93
172922018.07.18 22:51close86450.0185.7250.0000.000104.011894407.94
172932018.07.18 22:51close86440.0185.7250.0000.00065.011894472.95
172942018.07.18 22:51close86430.0185.7250.0000.00051.011894523.96
172952018.07.18 22:51buy86480.0185.7240.0000.000
172962018.07.18 22:55buy86490.0185.7140.0000.000
172972018.07.18 23:00buy86500.0185.7200.0000.000
172982018.07.19 08:35buy86510.0185.6360.0000.000
172992018.07.20 11:00buy86520.0184.8190.0000.000
173002018.07.24 02:10buy86530.0184.5930.0000.000
173012018.07.30 17:26close86530.0185.3900.0000.000845.061895369.02
173022018.07.30 17:26close86520.0185.3900.0000.000635.081896004.10
173032018.07.30 17:26close86510.0185.3900.0000.000-173.911895830.19
173042018.07.30 17:26close86500.0185.3900.0000.000-233.881895596.31
173052018.07.30 17:26close86490.0185.3900.0000.000-227.881895368.43
173062018.07.30 17:26close86480.0185.3900.0000.000-237.881895130.55
173072018.07.30 17:26buy86540.0185.3910.0000.000
173082018.07.30 22:35buy86550.0185.2630.0000.000
173092018.07.31 02:30buy86560.0185.2350.0000.000
173102018.07.31 04:35buy86570.0185.2100.0000.000
173112018.07.31 07:16buy86580.0185.1860.0000.000
173122018.07.31 07:23buy86590.0185.1630.0000.000
173132018.07.31 09:30close86590.0185.3410.0000.000178.001895308.55
173142018.07.31 09:30close86580.0185.3410.0000.000155.001895463.55
173152018.07.31 09:30close86570.0185.3410.0000.000131.001895594.55
173162018.07.31 09:30close86560.0185.3410.0000.000106.001895700.55
173172018.07.31 09:30close86550.0185.3410.0000.00086.011895786.56
173182018.07.31 09:30close86540.0185.3410.0000.000-41.991895744.57
173192018.07.31 10:35buy86600.0185.3810.0000.000
173202018.07.31 11:54close86600.0185.4850.0000.000104.001895848.57
173212018.07.31 11:55buy86610.0185.4810.0000.000
173222018.07.31 12:00buy86620.0185.4820.0000.000
173232018.07.31 15:30close86620.0185.6330.0000.000151.001895999.57
173242018.07.31 15:30close86610.0185.6330.0000.000152.001896151.57
173252018.07.31 15:35buy86630.0185.6770.0000.000
173262018.07.31 15:40buy86640.0185.6710.0000.000
173272018.07.31 16:01buy86650.0185.6660.0000.000
173282018.07.31 16:24close86650.0185.7720.0000.000106.001896257.57
173292018.07.31 16:24close86640.0185.7720.0000.000101.001896358.57
173302018.07.31 16:24close86630.0185.7720.0000.00095.001896453.57
173312018.07.31 16:25buy86660.0185.8600.0000.000
173322018.07.31 17:58close86660.0185.9620.0000.000102.001896555.57
173332018.07.31 18:00buy86670.0185.9590.0000.000
173342018.07.31 18:05buy86680.0185.9610.0000.000
173352018.07.31 18:10buy86690.0185.9590.0000.000
173362018.07.31 21:52close86690.0186.0600.0000.000101.001896656.57
173372018.07.31 21:52close86680.0186.0600.0000.00099.001896755.57
173382018.07.31 21:52close86670.0186.0600.0000.000101.001896856.57
173392018.07.31 22:40buy86700.0186.0600.0000.000
173402018.08.01 01:45buy86710.0185.9960.0000.000
173412018.08.01 05:35buy86720.0185.9550.0000.000
173422018.08.01 09:47close86720.0186.1020.0000.000147.001897003.57
173432018.08.01 09:47close86710.0186.1020.0000.000106.001897109.57
173442018.08.01 09:47close86700.0186.1020.0000.00050.011897159.58
173452018.08.01 10:00buy86730.0186.1320.0000.000
173462018.08.01 15:55buy86740.0185.9690.0000.000
173472018.08.01 17:20close86740.0186.1510.0000.000182.001897341.58
173482018.08.01 17:20close86730.0186.1510.0000.00019.001897360.58
173492018.08.01 17:45buy86750.0186.1770.0000.000
173502018.08.01 17:58close86750.0186.2880.0000.000111.001897471.58
173512018.08.01 17:58buy86760.0186.2870.0000.000
173522018.08.01 18:00buy86770.0186.2630.0000.000
173532018.08.02 18:50buy86780.0185.7300.0000.000
173542018.08.06 17:10buy86790.0185.6170.0000.000
173552018.08.08 20:15buy86800.0185.0690.0000.000
173562018.08.10 15:48buy86810.0184.8510.0000.000
173572018.08.13 14:55buy86820.0184.0160.0000.000
173582018.08.24 16:52close86820.0185.3500.0000.0001438.131898909.71
173592018.08.24 16:52close86810.0185.3500.0000.000611.141899520.85
173602018.08.24 16:52close86800.0185.3500.0000.000425.181899946.03
173612018.08.24 16:52close86790.0185.3500.0000.000-106.801899839.23
173622018.08.24 16:52close86780.0185.3500.0000.000-203.781899635.45
173632018.08.24 16:52close86770.0185.3500.0000.000-712.751898922.70
173642018.08.24 16:52close86760.0185.3500.0000.000-736.751898185.95
173652018.08.24 17:05buy86830.0185.4520.0000.000
173662018.08.24 19:00buy86840.0185.4060.0000.000
173672018.08.24 23:15buy86850.0185.3760.0000.000
173682018.08.24 23:55buy86860.0185.3720.0000.000
173692018.08.27 00:03close86860.0185.4960.0000.000132.011898317.96
173702018.08.27 00:03close86850.0185.4960.0000.000128.011898445.97
173712018.08.27 00:03close86840.0185.4960.0000.00098.011898543.98
173722018.08.27 00:03close86830.0185.4960.0000.00052.011898595.99
173732018.08.27 02:35buy86870.0185.5000.0000.000
173742018.08.27 17:00buy86880.0185.3270.0000.000
173752018.08.27 17:19close86880.0185.5140.0000.000187.001898782.99
173762018.08.27 17:19close86870.0185.5140.0000.00014.001898796.99
173772018.08.27 17:19buy86890.0185.5190.0000.000
173782018.08.27 17:20buy86900.0185.5120.0000.000
173792018.08.27 17:26close86900.0185.6190.0000.000107.001898903.99
173802018.08.27 17:26close86890.0185.6190.0000.000100.001899003.99
173812018.08.27 17:26buy86910.0185.6200.0000.000
173822018.08.27 17:30buy86920.0185.6250.0000.000
173832018.08.27 18:10close86920.0185.7240.0000.00099.001899102.99
173842018.08.27 18:10close86910.0185.7240.0000.000104.001899206.99
173852018.08.27 22:00buy86930.0185.7010.0000.000
173862018.08.28 03:23close86930.0185.7930.0000.000100.011899307.00
173872018.08.28 03:25buy86940.0185.8040.0000.000
173882018.08.28 10:25buy86950.0185.8080.0000.000
173892018.08.28 12:20buy86960.0185.8080.0000.000
173902018.08.28 14:51close86960.0185.9070.0000.00099.001899406.00
173912018.08.28 14:51close86950.0185.9070.0000.00099.001899505.00
173922018.08.28 14:51close86940.0185.9070.0000.000103.001899608.00
173932018.08.28 14:55buy86970.0185.9010.0000.000
173942018.08.28 15:33close86970.0186.0030.0000.000102.001899710.00
173952018.08.28 15:35buy86980.0186.0430.0000.000
173962018.08.28 15:40buy86990.0186.0430.0000.000
173972018.08.28 16:09close86990.0186.1440.0000.000101.001899811.00
173982018.08.28 16:09close86980.0186.1440.0000.000101.001899912.00
173992018.08.28 16:10buy87000.0186.1400.0000.000
174002018.08.29 03:05buy87010.0186.0320.0000.000
174012018.08.29 05:20close87010.0186.1820.0000.000150.001900062.00
174022018.08.29 05:20close87000.0186.1820.0000.00050.011900112.01
174032018.08.29 05:20buy87020.0186.1860.0000.000
174042018.08.29 05:25buy87030.0186.1640.0000.000
174052018.08.29 15:55buy87040.0186.0710.0000.000
174062018.08.29 17:58close87040.0186.2490.0000.000178.001900290.01
174072018.08.29 17:58close87030.0186.2490.0000.00085.001900375.01
174082018.08.29 17:58close87020.0186.2490.0000.00063.001900438.01
174092018.08.29 18:00buy87050.0186.2300.0000.000
174102018.08.29 18:31close87050.0186.3310.0000.000101.001900539.01
174112018.08.29 19:40buy87060.0186.5350.0000.000
174122018.08.29 22:00buy87070.0186.4780.0000.000
174132018.08.30 09:40buy87080.0186.4360.0000.000
174142018.08.31 21:55buy87090.0185.1610.0000.000
174152018.09.04 07:50buy87100.0184.8390.0000.000
174162018.09.06 21:35buy87110.0184.4020.0000.000
174172018.09.12 18:12close87110.0185.6650.0000.0001295.041901834.05
174182018.09.12 18:12close87100.0185.6650.0000.000890.081902724.13
174192018.09.12 18:12close87090.0185.6650.0000.000584.101903308.23
174202018.09.12 18:12close87080.0185.6650.0000.000-682.891902625.34
174212018.09.12 18:12close87070.0185.6650.0000.000-700.861901924.48
174222018.09.12 18:12close87060.0185.6650.0000.000-757.861901166.62
174232018.09.12 18:15buy87120.0185.7700.0000.000
174242018.09.12 18:20buy87130.0185.7680.0000.000
174252018.09.13 03:10buy87140.0185.6370.0000.000
174262018.09.13 14:02close87140.0185.8090.0000.000172.001901338.62
174272018.09.13 14:02close87130.0185.8090.0000.00065.031901403.65
174282018.09.13 14:02close87120.0185.8090.0000.00063.031901466.68
174292018.09.13 14:05buy87150.0185.7880.0000.000
174302018.09.13 14:10buy87160.0185.7670.0000.000
174312018.09.13 15:30close87160.0185.8820.0000.000115.001901581.68
174322018.09.13 15:30close87150.0185.8820.0000.00094.001901675.68
174332018.09.13 15:40buy87170.0185.8540.0000.000
174342018.09.13 16:01buy87180.0185.8550.0000.000
174352018.09.13 16:54close87180.0185.9550.0000.000100.001901775.68
174362018.09.13 16:54close87170.0185.9550.0000.000101.001901876.68
174372018.09.13 16:54buy87190.0185.9600.0000.000
174382018.09.13 16:55buy87200.0185.9520.0000.000
174392018.09.13 18:31close87200.0186.0570.0000.000105.001901981.68
174402018.09.13 18:31close87190.0186.0570.0000.00097.001902078.68
174412018.09.14 01:35buy87210.0186.1430.0000.000
174422018.09.14 01:46buy87220.0186.1530.0000.000
174432018.09.14 08:35buy87230.0186.1140.0000.000
174442018.09.14 14:21buy87240.0186.1050.0000.000
174452018.09.14 18:30buy87250.0186.0780.0000.000
174462018.09.17 03:50buy87260.0185.9540.0000.000
174472018.09.18 09:00buy87270.0185.9020.0000.000
174482018.09.18 09:21close87270.0186.1570.0000.000255.001902333.68
174492018.09.18 09:21close87260.0186.1570.0000.000211.011902544.69
174502018.09.18 09:21close87250.0186.1570.0000.00095.021902639.71
174512018.09.18 09:21close87240.0186.1570.0000.00068.021902707.73
174522018.09.18 09:21close87230.0186.1570.0000.00059.021902766.75
174532018.09.18 09:21close87220.0186.1570.0000.00020.021902786.77
174542018.09.18 09:21close87210.0186.1570.0000.00030.021902816.79
174552018.09.18 09:21buy87280.0186.1600.0000.000
174562018.09.18 09:25buy87290.0186.1620.0000.000
174572018.09.18 09:30buy87300.0186.1620.0000.000
174582018.09.18 12:05buy87310.0185.9960.0000.000
174592018.09.18 15:43close87310.0186.2310.0000.000235.001903051.79
174602018.09.18 15:43close87300.0186.2310.0000.00069.001903120.79
174612018.09.18 15:43close87290.0186.2310.0000.00069.001903189.79
174622018.09.18 15:43close87280.0186.2310.0000.00071.001903260.79
174632018.09.18 15:45buy87320.0186.2580.0000.000
174642018.09.18 15:50buy87330.0186.2620.0000.000
174652018.09.18 16:32close87330.0186.3610.0000.00099.001903359.79
174662018.09.18 16:32close87320.0186.3610.0000.000103.001903462.79
174672018.09.18 16:35buy87340.0186.3900.0000.000
174682018.09.18 17:15close87340.0186.4940.0000.000104.001903566.79
174692018.09.18 21:30buy87350.0186.6020.0000.000
174702018.09.18 23:35buy87360.0186.5840.0000.000
174712018.09.18 23:43buy87370.0186.5770.0000.000
174722018.09.19 06:22close87370.0186.6800.0000.000111.011903677.80
174732018.09.19 06:22close87360.0186.6800.0000.000104.011903781.81
174742018.09.19 06:22close87350.0186.6800.0000.00086.011903867.82
174752018.09.19 06:22buy87380.0186.6820.0000.000
174762018.09.19 09:07buy87390.0186.6830.0000.000
174772018.09.19 11:12close87390.0186.7830.0000.000100.001903967.82
174782018.09.19 11:12close87380.0186.7830.0000.000101.001904068.82
174792018.09.19 11:15buy87400.0186.8000.0000.000
174802018.09.19 11:20buy87410.0186.7980.0000.000
174812018.09.19 13:49close87410.0186.9010.0000.000103.001904171.82
174822018.09.19 13:49close87400.0186.9010.0000.000101.001904272.82
174832018.09.19 13:49buy87420.0186.9050.0000.000
174842018.09.19 13:50buy87430.0186.9040.0000.000
174852018.09.19 13:55buy87440.0186.9050.0000.000
174862018.09.19 17:05buy87450.0186.6820.0000.000
174872018.09.19 23:20close87450.0186.9520.0000.000270.001904542.82
174882018.09.19 23:20close87440.0186.9520.0000.00047.001904589.82
174892018.09.19 23:20close87430.0186.9520.0000.00048.001904637.82
174902018.09.19 23:20close87420.0186.9520.0000.00047.001904684.82
174912018.09.19 23:20buy87460.0186.9610.0000.000
174922018.09.19 23:25buy87470.0186.9610.0000.000
174932018.09.20 02:20buy87480.0186.9320.0000.000
174942018.09.20 09:50buy87490.0186.8770.0000.000
174952018.09.20 13:17close87490.0187.0210.0000.000144.001904828.82
174962018.09.20 13:17close87480.0187.0210.0000.00089.001904917.82
174972018.09.20 13:17close87470.0187.0210.0000.00084.031905001.85
174982018.09.20 13:17close87460.0187.0210.0000.00084.031905085.88
174992018.09.20 13:17buy87500.0187.0270.0000.000
175002018.09.20 13:20buy87510.0187.0290.0000.000
175012018.09.20 16:38buy87520.0187.0230.0000.000
175022018.09.20 17:57close87520.0187.1270.0000.000104.001905189.88
175032018.09.20 17:57close87510.0187.1270.0000.00098.001905287.88
175042018.09.20 17:57close87500.0187.1270.0000.000100.001905387.88
175052018.09.20 18:00buy87530.0187.1040.0000.000
175062018.09.20 18:07close87530.0187.2050.0000.000101.001905488.88
175072018.09.20 18:07buy87540.0187.2070.0000.000
175082018.09.20 18:10buy87550.0187.2100.0000.000
175092018.09.20 23:15buy87560.0187.1500.0000.000
175102018.09.21 03:28buy87570.0187.1920.0000.000
175112018.09.21 05:52close87570.0187.2840.0000.00092.001905580.88
175122018.09.21 05:52close87560.0187.2840.0000.000142.011905722.89
175132018.09.21 05:52close87550.0187.2840.0000.00082.011905804.90
175142018.09.21 05:52close87540.0187.2840.0000.00085.011905889.91
175152018.09.21 05:55buy87580.0187.2820.0000.000
175162018.09.21 06:03buy87590.0187.2850.0000.000
175172018.09.21 08:01close87590.0187.3850.0000.000100.001905989.91
175182018.09.21 08:01close87580.0187.3850.0000.000103.001906092.91
175192018.09.21 08:05buy87600.0187.3850.0000.000
175202018.09.21 08:13buy87610.0187.3870.0000.000
175212018.09.21 15:35buy87620.0187.3800.0000.000
175222018.09.24 15:30buy87630.0187.0820.0000.000
175232018.09.27 15:40buy87640.0186.4560.0000.000
175242018.09.28 05:21close87640.0187.1990.0000.000751.011906843.92
175252018.09.28 05:21close87630.0187.1990.0000.000165.061907008.98
175262018.09.28 05:21close87620.0187.1990.0000.000-124.931906884.05
175272018.09.28 05:21close87610.0187.1990.0000.000-131.931906752.12
175282018.09.28 05:21close87600.0187.1990.0000.000-129.931906622.19
175292018.09.28 08:15buy87650.0187.1800.0000.000
175302018.09.28 08:22buy87660.0187.1780.0000.000
175312018.09.28 15:29buy87670.0187.2060.0000.000
175322018.09.28 15:30close87670.0187.3080.0000.000102.001906724.19
175332018.09.28 15:30close87660.0187.3080.0000.000130.001906854.19
175342018.09.28 15:30close87650.0187.3080.0000.000128.001906982.19
175352018.09.28 15:30buy87680.0187.3620.0000.000
175362018.09.28 15:35buy87690.0187.3660.0000.000
175372018.09.28 15:46buy87700.0187.3650.0000.000
175382018.09.28 16:46close87700.0187.4650.0000.000100.001907082.19
175392018.09.28 16:46close87690.0187.4650.0000.00099.001907181.19
175402018.09.28 16:46close87680.0187.4650.0000.000103.001907284.19
175412018.09.28 17:00buy87710.0187.5610.0000.000
175422018.09.28 17:06buy87720.0187.5650.0000.000
175432018.09.28 17:46close87720.0187.6650.0000.000100.001907384.19
175442018.09.28 17:46close87710.0187.6650.0000.000104.001907488.19
175452018.09.28 18:00buy87730.0187.8770.0000.000
175462018.09.28 18:06buy87740.0187.8750.0000.000
175472018.09.28 22:02buy87750.0187.8810.0000.000
175482018.09.28 23:00close87750.0187.9780.0000.00097.001907585.19
175492018.09.28 23:00close87740.0187.9780.0000.000103.001907688.19
175502018.09.28 23:00close87730.0187.9780.0000.000101.001907789.19
175512018.09.28 23:00buy87760.0187.9860.0000.000
175522018.09.28 23:05buy87770.0187.9690.0000.000
175532018.09.28 23:58close87770.0188.0820.0000.000113.001907902.19
175542018.09.28 23:58close87760.0188.0820.0000.00096.001907998.19
175552018.09.28 23:58buy87780.0188.0980.0000.000
175562018.10.01 00:00close87780.0188.4430.0000.000353.011908351.20
175572018.10.01 02:00buy87790.0188.5780.0000.000
175582018.10.01 04:41close87790.0188.6800.0000.000102.001908453.20
175592018.10.01 04:45buy87800.0188.6890.0000.000
175602018.10.01 04:59close87800.0188.7910.0000.000102.001908555.20
175612018.10.01 04:59buy87810.0188.7940.0000.000
175622018.10.01 05:04close87810.0188.8970.0000.000103.001908658.20
175632018.10.01 05:04buy87820.0188.9000.0000.000
175642018.10.01 05:05buy87830.0188.9040.0000.000
175652018.10.01 05:10buy87840.0188.8790.0000.000
175662018.10.01 09:10buy87850.0188.7510.0000.000
175672018.10.01 10:50close87850.0188.9590.0000.000208.001908866.20
175682018.10.01 10:50close87840.0188.9590.0000.00080.001908946.20
175692018.10.01 10:50close87830.0188.9590.0000.00055.001909001.20
175702018.10.01 10:50close87820.0188.9590.0000.00059.001909060.20
175712018.10.01 10:50buy87860.0188.9630.0000.000
175722018.10.01 13:04close87860.0189.0650.0000.000102.001909162.20
175732018.10.01 13:04buy87870.0189.0660.0000.000
175742018.10.01 13:05buy87880.0189.0640.0000.000
175752018.10.01 13:14buy87890.0189.0620.0000.000
175762018.10.01 17:10buy87900.0188.9660.0000.000
175772018.10.01 17:16buy87910.0188.9420.0000.000
175782018.10.01 20:49close87910.0189.1230.0000.000181.001909343.20
175792018.10.01 20:49close87900.0189.1230.0000.000157.001909500.20
175802018.10.01 20:49close87890.0189.1230.0000.00061.001909561.20
175812018.10.01 20:49close87880.0189.1230.0000.00059.001909620.20
175822018.10.01 20:49close87870.0189.1230.0000.00057.001909677.20
175832018.10.01 21:30buy87920.0189.1740.0000.000
175842018.10.02 01:45buy87930.0188.9830.0000.000
175852018.10.02 15:15buy87940.0188.8610.0000.000
175862018.10.02 20:35buy87950.0188.7870.0000.000
175872018.10.03 05:00buy87960.0188.7130.0000.000
175882018.10.03 17:33close87960.0188.9960.0000.000283.001909960.20
175892018.10.03 17:33close87950.0188.9960.0000.000217.011910177.21
175902018.10.03 17:33close87940.0188.9960.0000.000143.011910320.22
175912018.10.03 17:33close87930.0188.9960.0000.00021.011910341.23
175922018.10.03 17:33close87920.0188.9960.0000.000-161.981910179.25
175932018.10.03 17:33buy87970.0188.9990.0000.000
175942018.10.03 19:16close87970.0189.1000.0000.000101.001910280.25
175952018.10.03 19:30buy87980.0189.1330.0000.000
175962018.10.03 19:36buy87990.0189.1380.0000.000
175972018.10.05 09:30buy88000.0188.1690.0000.000
175982018.10.09 05:15buy88010.0187.2750.0000.000
175992018.10.11 14:55buy88020.0186.1530.0000.000
176002018.10.29 02:15buy88030.0185.4750.0000.000
176012018.12.06 20:55buy88040.0284.0940.0000.000
176022018.12.21 08:10buy88050.0382.5230.0000.000
176032018.12.25 08:55buy88060.0481.1440.0000.000
176042019.01.03 14:20buy88070.0679.1210.0000.000
176052019.01.17 21:47close88070.0682.5200.0000.00021066.841931347.09
176062019.01.17 21:47close88060.0482.5200.0000.0006305.001937652.09
176072019.01.17 21:47close88050.0382.5200.0000.000639.811938291.90
176082019.01.17 21:47close88040.0282.5200.0000.000-2475.161935816.74
176092019.01.17 21:47close88030.0182.5200.0000.000-2298.181933518.56
176102019.01.17 21:47close88020.0182.5200.0000.000-2848.021930670.54
176112019.01.17 21:47close88010.0182.5200.0000.000-3937.981926732.56
176122019.01.17 21:47close88000.0182.5200.0000.000-4815.961921916.60
176132019.01.17 21:47close87990.0182.5200.0000.000-5752.921916163.68
176142019.01.17 21:47close87980.0182.5200.0000.000-5747.921910415.76
176152019.01.17 21:47buy88080.0182.5270.0000.000
176162019.01.17 21:51buy88090.0182.5270.0000.000
176172019.01.17 21:55buy88100.0182.4830.0000.000
176182019.01.18 02:20buy88110.0182.2930.0000.000
176192019.01.18 11:21close88110.0182.5520.0000.000259.001910674.76
176202019.01.18 11:21close88100.0182.5520.0000.00077.011910751.77
176212019.01.18 11:21close88090.0182.5520.0000.00033.011910784.78
176222019.01.18 11:21close88080.0182.5520.0000.00033.011910817.79
176232019.01.18 11:21buy88120.0182.5550.0000.000
176242019.01.18 11:26buy88130.0182.5580.0000.000
176252019.01.18 15:30close88130.0182.6630.0000.000105.001910922.79
176262019.01.18 15:30close88120.0182.6630.0000.000108.001911030.79
176272019.01.18 17:20buy88140.0182.8050.0000.000
176282019.01.18 23:55buy88150.0182.7440.0000.000
176292019.01.23 02:35buy88160.0182.0250.0000.000
176302019.01.25 15:18close88160.0182.5770.0000.000584.041911614.83
176312019.01.25 15:18close88150.0182.5770.0000.000-110.931911503.90
176322019.01.25 15:18close88140.0182.5770.0000.000-171.931911331.97
176332019.01.25 15:18buy88170.0182.5800.0000.000
176342019.01.25 15:20buy88180.0182.5840.0000.000
176352019.01.25 15:40close88180.0182.6820.0000.00098.001911429.97
176362019.01.25 15:40close88170.0182.6820.0000.000102.001911531.97
176372019.01.25 15:40buy88190.0182.6830.0000.000
176382019.01.25 17:12close88190.0182.7840.0000.000101.001911632.97
176392019.01.25 17:40buy88200.0182.8300.0000.000
176402019.01.25 17:45buy88210.0182.8140.0000.000
176412019.01.28 01:03close88210.0182.9140.0000.000108.011911740.98
176422019.01.28 01:03close88200.0182.9140.0000.00092.011911832.99
176432019.01.28 01:05buy88220.0182.9190.0000.000
176442019.01.28 01:10buy88230.0182.9140.0000.000
176452019.01.28 03:45buy88240.0182.8100.0000.000
176462019.01.28 03:51buy88250.0182.7850.0000.000
176472019.01.29 06:40buy88260.0182.4220.0000.000
176482019.01.30 15:23close88260.0182.8570.0000.000443.011912276.00
176492019.01.30 15:23close88250.0182.8570.0000.00088.021912364.02
176502019.01.30 15:23close88240.0182.8570.0000.00063.021912427.04
176512019.01.30 15:23close88230.0182.8570.0000.000-40.981912386.06
176522019.01.30 15:23close88220.0182.8570.0000.000-45.981912340.08
176532019.01.30 15:23buy88270.0182.8600.0000.000
176542019.01.30 15:25buy88280.0182.8570.0000.000
176552019.01.30 15:32buy88290.0182.8540.0000.000
176562019.01.30 15:36buy88300.0182.8600.0000.000
176572019.01.30 16:01close88300.0182.9580.0000.00098.001912438.08
176582019.01.30 16:01close88290.0182.9580.0000.000104.001912542.08
176592019.01.30 16:01close88280.0182.9580.0000.000101.001912643.08
176602019.01.30 16:01close88270.0182.9580.0000.00098.001912741.08
176612019.01.30 16:05buy88310.0182.9540.0000.000
176622019.01.30 17:51close88310.0183.0550.0000.000101.001912842.08
176632019.01.30 18:05buy88320.0183.0520.0000.000
176642019.01.30 18:13buy88330.0183.0530.0000.000
176652019.01.30 21:03close88330.0183.1560.0000.000103.001912945.08
176662019.01.30 21:03close88320.0183.1560.0000.000104.001913049.08
176672019.01.30 21:05buy88340.0183.1390.0000.000
176682019.01.31 05:35buy88350.0182.9120.0000.000
176692019.01.31 22:04buy88360.0182.8770.0000.000
176702019.02.01 09:45buy88370.0182.8420.0000.000
176712019.02.01 15:36close88370.0183.0310.0000.000189.001913238.08
176722019.02.01 15:36close88360.0183.0310.0000.000162.011913400.09
176732019.02.01 15:36close88350.0183.0310.0000.000127.011913527.10
176742019.02.01 15:36close88340.0183.0310.0000.000-75.961913451.14
176752019.02.01 15:36buy88380.0183.0360.0000.000
176762019.02.01 15:40buy88390.0183.0380.0000.000
176772019.02.01 16:09close88390.0183.1380.0000.000100.001913551.14
176782019.02.01 16:09close88380.0183.1380.0000.000102.001913653.14
176792019.02.01 17:10buy88400.0183.3560.0000.000
176802019.02.01 17:16close88400.0183.4600.0000.000104.001913757.14
176812019.02.01 17:16buy88410.0183.4620.0000.000
176822019.02.01 17:24close88410.0183.5630.0000.000101.001913858.14
176832019.02.01 17:24buy88420.0183.5640.0000.000
176842019.02.01 17:25buy88430.0183.5580.0000.000
176852019.02.01 18:26close88430.0183.6620.0000.000104.001913962.14
176862019.02.01 18:26close88420.0183.6620.0000.00098.001914060.14
176872019.02.01 19:45buy88440.0183.7920.0000.000
176882019.02.04 02:05buy88450.0183.6900.0000.000
176892019.02.04 02:10buy88460.0183.6760.0000.000
176902019.02.04 09:32close88460.0183.8180.0000.000142.001914202.14
176912019.02.04 09:32close88450.0183.8180.0000.000128.001914330.14
176922019.02.04 09:32close88440.0183.8180.0000.00034.011914364.15
176932019.02.04 09:35buy88470.0183.8160.0000.000
176942019.02.04 09:40buy88480.0183.8190.0000.000
176952019.02.04 09:48buy88490.0183.8180.0000.000
176962019.02.04 10:10close88490.0183.9190.0000.000101.001914465.15
176972019.02.04 10:10close88480.0183.9190.0000.000100.001914565.15
176982019.02.04 10:10close88470.0183.9190.0000.000103.001914668.15
176992019.02.04 10:10buy88500.0183.9230.0000.000
177002019.02.04 10:15buy88510.0183.9100.0000.000
177012019.02.04 16:00buy88520.0183.8820.0000.000
177022019.02.04 23:00buy88530.0183.8360.0000.000
177032019.02.06 01:05buy88540.0183.7820.0000.000
177042019.02.06 20:15buy88550.0183.3080.0000.000
177052019.02.07 12:00buy88560.0183.1450.0000.000
177062019.02.08 10:15buy88570.0182.4900.0000.000
177072019.02.13 02:12close88570.0183.5780.0000.0001112.031915780.18
177082019.02.13 02:12close88560.0183.5780.0000.000465.041916245.22
177092019.02.13 02:12close88550.0183.5780.0000.000326.071916571.29
177102019.02.13 02:12close88540.0183.5780.0000.000-147.931916423.36
177112019.02.13 02:12close88530.0183.5780.0000.000-185.911916237.45
177122019.02.13 02:12close88520.0183.5780.0000.000-231.911916005.54
177132019.02.13 02:12close88510.0183.5780.0000.000-259.911915745.63
177142019.02.13 02:12close88500.0183.5780.0000.000-272.911915472.72
177152019.02.13 03:05buy88580.0183.6570.0000.000
177162019.02.13 03:10buy88590.0183.6600.0000.000
177172019.02.13 05:13close88590.0183.7600.0000.000100.001915572.72
177182019.02.13 05:13close88580.0183.7600.0000.000103.001915675.72
177192019.02.13 05:20buy88600.0183.7810.0000.000
177202019.02.13 09:15buy88610.0183.7800.0000.000
177212019.02.13 15:45buy88620.0183.6580.0000.000
177222019.02.13 18:58close88620.0183.8400.0000.000182.001915857.72
177232019.02.13 18:58close88610.0183.8400.0000.00060.001915917.72
177242019.02.13 18:58close88600.0183.8400.0000.00059.001915976.72
177252019.02.14 03:45buy88630.0183.7870.0000.000
177262019.02.14 05:51close88630.0183.8900.0000.000103.001916079.72
177272019.02.14 05:51buy88640.0183.8960.0000.000
177282019.02.14 05:55buy88650.0183.8350.0000.000
177292019.02.14 09:03close88650.0183.9660.0000.000131.001916210.72
177302019.02.14 09:03close88640.0183.9660.0000.00070.001916280.72
177312019.02.14 09:05buy88660.0183.9330.0000.000
177322019.02.14 09:10buy88670.0183.9290.0000.000
177332019.02.14 13:50buy88680.0183.7740.0000.000
177342019.02.15 11:50buy88690.0183.0560.0000.000
177352019.02.19 21:29close88690.0183.7530.0000.000713.021916993.74
177362019.02.19 21:29close88680.0183.7530.0000.0003.031916996.77
177372019.02.19 21:29close88670.0183.7530.0000.000-151.971916844.80
177382019.02.19 21:29close88660.0183.7530.0000.000-155.971916688.83
177392019.02.19 21:29buy88700.0183.7570.0000.000
177402019.02.19 21:30buy88710.0183.7550.0000.000
177412019.02.20 01:40buy88720.0183.7260.0000.000
177422019.02.20 01:50buy88730.0183.7540.0000.000
177432019.02.20 02:55close88730.0183.8450.0000.00091.001916779.83
177442019.02.20 02:55close88720.0183.8450.0000.000119.001916898.83
177452019.02.20 02:55close88710.0183.8450.0000.00098.011916996.84
177462019.02.20 02:55close88700.0183.8450.0000.00096.011917092.85
177472019.02.20 02:55buy88740.0183.8510.0000.000
177482019.02.20 03:00buy88750.0183.8580.0000.000
177492019.02.20 03:24close88750.0183.9550.0000.00097.001917189.85
177502019.02.20 03:24close88740.0183.9550.0000.000104.001917293.85
177512019.02.20 03:24buy88760.0183.9600.0000.000
177522019.02.20 03:25buy88770.0183.9640.0000.000
177532019.02.20 03:30buy88780.0183.9570.0000.000
177542019.02.20 03:54close88780.0184.0610.0000.000104.001917397.85
177552019.02.20 03:54close88770.0184.0610.0000.00097.001917494.85
177562019.02.20 03:54close88760.0184.0610.0000.000101.001917595.85
177572019.02.20 09:05buy88790.0184.0070.0000.000
177582019.02.20 10:00close88790.0184.1080.0000.000101.001917696.85
177592019.02.20 13:20buy88800.0184.0620.0000.000
177602019.02.20 13:39buy88810.0184.0630.0000.000
177612019.02.20 17:27close88810.0184.1640.0000.000101.001917797.85
177622019.02.20 17:27close88800.0184.1640.0000.000102.001917899.85
177632019.02.20 17:27buy88820.0184.1680.0000.000
177642019.02.20 17:31buy88830.0184.1680.0000.000
177652019.02.20 17:35buy88840.0184.1510.0000.000
177662019.02.20 21:10buy88850.0184.1470.0000.000
177672019.02.21 04:50buy88860.0184.0900.0000.000
177682019.02.21 14:50buy88870.0184.0590.0000.000
177692019.02.22 09:45buy88880.0183.7460.0000.000
177702019.02.22 20:34close88880.0184.1570.0000.000411.001918310.85
177712019.02.22 20:34close88870.0184.1570.0000.000106.011918416.86
177722019.02.22 20:34close88860.0184.1570.0000.00075.011918491.87
177732019.02.22 20:34close88850.0184.1570.0000.00042.041918533.91
177742019.02.22 20:34close88840.0184.1570.0000.00038.041918571.95
177752019.02.22 20:34close88830.0184.1570.0000.00021.041918592.99
177762019.02.22 20:34close88820.0184.1570.0000.00021.041918614.03
177772019.02.22 20:34buy88890.0184.1630.0000.000
177782019.02.22 20:36buy88900.0184.1660.0000.000
177792019.02.22 20:45buy88910.0184.1630.0000.000
177802019.02.22 23:59close88910.0184.2690.0000.000106.001918720.03
177812019.02.22 23:59close88900.0184.2690.0000.000103.001918823.03
177822019.02.22 23:59close88890.0184.2690.0000.000106.001918929.03
177832019.02.25 02:25buy88920.0184.3840.0000.000
177842019.02.25 02:30buy88930.0184.3860.0000.000
177852019.02.25 07:05buy88940.0184.2320.0000.000
177862019.02.25 13:33close88940.0184.4370.0000.000205.001919134.03
177872019.02.25 13:33close88930.0184.4370.0000.00051.001919185.03
177882019.02.25 13:33close88920.0184.4370.0000.00053.001919238.03
177892019.02.25 13:40buy88950.0184.4340.0000.000
177902019.02.25 13:52buy88960.0184.4330.0000.000
177912019.02.25 18:45buy88970.0184.2840.0000.000
177922019.02.25 18:52buy88980.0184.2520.0000.000
177932019.02.26 18:20buy88990.0184.0040.0000.000
177942019.02.27 15:52close88990.0184.3670.0000.000371.011919609.04
177952019.02.27 15:52close88980.0184.3670.0000.000131.021919740.06
177962019.02.27 15:52close88970.0184.3670.0000.00099.021919839.08
177972019.02.27 15:52close88960.0184.3670.0000.000-49.981919789.10
177982019.02.27 15:52close88950.0184.3670.0000.000-50.981919738.12
177992019.02.27 15:52buy89000.0184.3700.0000.000
178002019.02.27 15:55buy89010.0184.3710.0000.000
178012019.02.27 21:32close89010.0184.4710.0000.000100.001919838.12
178022019.02.27 21:32close89000.0184.4710.0000.000101.001919939.12
178032019.02.27 21:35buy89020.0184.4790.0000.000
178042019.02.27 21:46buy89030.0184.4830.0000.000
178052019.02.28 16:45buy89040.0184.3620.0000.000
178062019.02.28 17:58close89040.0184.5270.0000.000165.001920104.12
178072019.02.28 17:58close89030.0184.5270.0000.00068.031920172.15
178082019.02.28 17:58close89020.0184.5270.0000.00072.031920244.18
178092019.02.28 18:00buy89050.0184.5390.0000.000
178102019.02.28 18:26close89050.0184.6400.0000.000101.001920345.18
178112019.02.28 21:35buy89060.0184.6800.0000.000
178122019.02.28 21:59close89060.0184.7810.0000.000101.001920446.18
178132019.02.28 21:59buy89070.0184.7830.0000.000
178142019.02.28 22:00buy89080.0184.7750.0000.000
178152019.03.01 02:05buy89090.0184.6350.0000.000
178162019.03.01 03:45close89090.0184.8290.0000.000194.001920640.18
178172019.03.01 03:45close89080.0184.8290.0000.00062.011920702.19
178182019.03.01 03:45close89070.0184.8290.0000.00054.011920756.20
178192019.03.01 04:55buy89100.0184.8600.0000.000
178202019.03.01 05:00buy89110.0184.8660.0000.000
178212019.03.01 08:22close89110.0184.9640.0000.00098.001920854.20
178222019.03.01 08:22close89100.0184.9640.0000.000104.001920958.20
178232019.03.01 08:25buy89120.0184.9840.0000.000
178242019.03.01 09:32close89120.0185.0850.0000.000101.001921059.20
178252019.03.01 09:35buy89130.0185.0900.0000.000
178262019.03.01 11:11close89130.0185.1920.0000.000102.001921161.20
178272019.03.01 11:20buy89140.0185.2170.0000.000
178282019.03.01 11:25buy89150.0185.2130.0000.000
178292019.03.01 13:45buy89160.0185.1940.0000.000
178302019.03.04 16:40buy89170.0184.1940.0000.000
178312019.03.05 13:50buy89180.0183.9500.0000.000
178322019.03.07 10:00buy89190.0183.2000.0000.000
178332019.03.08 15:35buy89200.0182.8020.0000.000
178342019.03.25 08:25buy89210.0181.9910.0000.000
178352019.04.03 10:07close89210.0183.8600.0000.0001941.091923102.29
178362019.04.03 10:07close89200.0183.8600.0000.0001250.241924352.53
178372019.04.03 10:07close89190.0183.8600.0000.000860.251925212.78
178382019.04.03 10:07close89180.0183.8600.0000.000142.291925355.07
178392019.04.03 10:07close89170.0183.8600.0000.000-93.701925261.37
178402019.04.03 10:07close89160.0183.8600.0000.000-1085.691924175.68
178412019.04.03 10:07close89150.0183.8600.0000.000-1104.691923070.99
178422019.04.03 10:07close89140.0183.8600.0000.000-1108.691921962.30
178432019.04.03 18:00buy89220.0183.6870.0000.000
178442019.04.03 18:08buy89230.0183.6900.0000.000
178452019.04.04 14:55buy89240.0183.4800.0000.000
178462019.04.08 11:40buy89250.0183.3830.0000.000
178472019.04.08 18:00close89250.0183.6360.0000.000253.001922215.30
178482019.04.08 18:00close89240.0183.6360.0000.000172.021922387.32
178492019.04.08 18:00close89230.0183.6360.0000.000-13.951922373.37
178502019.04.08 18:00close89220.0183.6360.0000.000-10.951922362.42
178512019.04.08 18:05buy89260.0183.7240.0000.000
178522019.04.09 03:20close89260.0183.8160.0000.000100.011922462.43
178532019.04.09 03:20buy89270.0183.8230.0000.000
178542019.04.09 03:25buy89280.0183.7970.0000.000
178552019.04.09 03:30buy89290.0183.7870.0000.000
178562019.04.09 06:05buy89300.0183.6540.0000.000
178572019.04.10 09:00buy89310.0183.4050.0000.000
178582019.04.11 09:20buy89320.0183.2850.0000.000
178592019.04.12 10:35close89320.0183.6920.0000.000415.011922877.44
178602019.04.12 10:35close89310.0183.6920.0000.000319.041923196.48
178612019.04.12 10:35close89300.0183.6920.0000.00078.051923274.53
178622019.04.12 10:35close89290.0183.6920.0000.000-54.951923219.58
178632019.04.12 10:35close89280.0183.6920.0000.000-64.951923154.63
178642019.04.12 10:35close89270.0183.6920.0000.000-90.951923063.68
178652019.04.12 10:40buy89330.0183.7240.0000.000
178662019.04.12 10:45buy89340.0183.7270.0000.000
178672019.04.12 11:04close89340.0183.8270.0000.000100.001923163.68
178682019.04.12 11:04close89330.0183.8270.0000.000103.001923266.68
178692019.04.12 11:05buy89350.0183.8330.0000.000
178702019.04.12 11:10buy89360.0183.8360.0000.000
178712019.04.12 11:15buy89370.0183.8330.0000.000
178722019.04.12 12:35close89370.0183.9350.0000.000102.001923368.68
178732019.04.12 12:35close89360.0183.9350.0000.00099.001923467.68
178742019.04.12 12:35close89350.0183.9350.0000.000102.001923569.68
178752019.04.12 13:05buy89380.0184.0020.0000.000
178762019.04.12 13:10buy89390.0184.0060.0000.000
178772019.04.15 15:13close89390.0184.0960.0000.00098.011923667.69
178782019.04.15 15:13close89380.0184.0960.0000.000102.011923769.70
178792019.04.15 15:35buy89400.0184.2010.0000.000
178802019.04.16 14:45buy89410.0183.6750.0000.000
178812019.04.17 03:10buy89420.0183.9440.0000.000
178822019.04.17 03:15buy89430.0183.9400.0000.000
178832019.04.17 03:20buy89440.0183.9400.0000.000
178842019.04.17 03:25buy89450.0183.9360.0000.000
178852019.04.17 08:25buy89460.0183.9330.0000.000
178862019.04.17 10:23close89460.0184.0350.0000.000102.001923871.70
178872019.04.17 10:23close89450.0184.0350.0000.00099.001923970.70
178882019.04.17 10:23close89440.0184.0350.0000.00095.001924065.70
178892019.04.17 10:23close89430.0184.0350.0000.00095.001924160.70
178902019.04.17 10:23close89420.0184.0350.0000.00091.001924251.70
178912019.04.17 10:23close89410.0184.0350.0000.000368.011924619.71
178922019.04.17 10:23close89400.0184.0350.0000.000-149.981924469.73
178932019.04.17 10:23buy89470.0184.0370.0000.000
178942019.04.17 10:36buy89480.0184.0350.0000.000
178952019.04.17 11:06close89480.0184.1370.0000.000102.001924571.73
178962019.04.17 11:06close89470.0184.1370.0000.000100.001924671.73
178972019.04.17 11:10buy89490.0184.1540.0000.000
178982019.04.17 11:15buy89500.0184.1570.0000.000
178992019.04.17 15:32close89500.0184.2560.0000.00099.001924770.73
179002019.04.17 15:32close89490.0184.2560.0000.000102.001924872.73
179012019.04.17 15:35buy89510.0184.2780.0000.000
179022019.04.17 15:40buy89520.0184.2800.0000.000
179032019.04.17 15:45buy89530.0184.2710.0000.000
179042019.04.17 20:45buy89540.0183.9940.0000.000
179052019.04.19 02:40buy89550.0183.7160.0000.000
179062019.04.24 12:25buy89560.0183.2200.0000.000
179072019.04.26 02:35buy89570.0182.8010.0000.000
179082019.05.06 13:55buy89580.0182.2480.0000.000
179092019.05.08 10:00buy89590.0181.8370.0000.000
179102019.05.14 04:00buy89600.0181.2730.0000.000
179112019.06.03 09:40buy89610.0280.2560.0000.000
179122019.06.27 05:32close89610.0282.3060.0000.0004516.521929389.25
179132019.06.27 05:32close89600.0182.3060.0000.0001401.461930790.71
179142019.06.27 05:32close89590.0182.3060.0000.000885.521931676.23
179152019.06.27 05:32close89580.0182.3060.0000.000490.541932166.77
179162019.06.27 05:32close89570.0182.3060.0000.0001.621932168.39
179172019.06.27 05:32close89560.0182.3060.0000.000-385.341931783.05
179182019.06.27 05:32close89550.0182.3060.0000.000-857.311930925.74
179192019.06.27 05:32close89540.0182.3060.0000.000-1103.271929822.47
179202019.06.27 05:32close89530.0182.3060.0000.000-1380.271928442.20
179212019.06.27 05:32close89520.0182.3060.0000.000-1389.271927052.93
179222019.06.27 05:32close89510.0182.3060.0000.000-1387.271925665.66
179232019.06.27 06:50buy89620.0182.3310.0000.000
179242019.06.27 06:55buy89630.0182.3280.0000.000
179252019.06.27 09:25buy89640.0182.3260.0000.000
179262019.06.27 15:25buy89650.0182.2140.0000.000
179272019.06.28 15:30close89650.0182.3920.0000.000186.011925851.67
179282019.06.28 15:30close89640.0182.3920.0000.00074.011925925.68
179292019.06.28 15:30close89630.0182.3920.0000.00072.011925997.69
179302019.06.28 15:30close89620.0182.3920.0000.00069.011926066.70
179312019.06.28 15:35buy89660.0182.3660.0000.000
179322019.06.28 15:42buy89670.0182.3700.0000.000
179332019.06.28 15:46buy89680.0182.3670.0000.000
179342019.07.01 00:00close89680.0182.7180.0000.000359.011926425.71
179352019.07.01 00:00close89670.0182.7180.0000.000356.011926781.72
179362019.07.01 00:00close89660.0182.7180.0000.000360.011927141.73
179372019.07.01 01:40buy89690.0182.8830.0000.000
179382019.07.01 09:05buy89700.0182.6990.0000.000
179392019.07.01 13:25buy89710.0182.6670.0000.000
179402019.07.02 04:45buy89720.0182.6230.0000.000
179412019.07.02 14:45buy89730.0182.5530.0000.000
179422019.07.03 12:05buy89740.0182.2310.0000.000
179432019.07.04 17:15close89740.0182.6770.0000.000470.031927611.76
179442019.07.04 17:15close89730.0182.6770.0000.000156.041927767.80
179452019.07.04 17:15close89720.0182.6770.0000.00086.041927853.84
179462019.07.04 17:15close89710.0182.6770.0000.00050.051927903.89
179472019.07.04 17:15close89700.0182.6770.0000.00018.051927921.94
179482019.07.04 17:15close89690.0182.6770.0000.000-165.951927755.99
179492019.07.04 17:15buy89750.0182.6790.0000.000
179502019.07.04 17:20buy89760.0182.6410.0000.000
179512019.07.04 22:00buy89770.0182.5460.0000.000
179522019.07.05 10:58close89770.0182.7140.0000.000176.011927932.00
179532019.07.05 10:58close89760.0182.7140.0000.00081.011928013.01
179542019.07.05 10:58close89750.0182.7140.0000.00043.011928056.02
179552019.07.05 11:00buy89780.0182.7070.0000.000
179562019.07.05 11:05buy89790.0182.7110.0000.000
179572019.07.05 14:00buy89800.0182.7010.0000.000
179582019.07.05 15:26close89800.0182.8070.0000.000106.001928162.02
179592019.07.05 15:26close89790.0182.8070.0000.00096.001928258.02
179602019.07.05 15:26close89780.0182.8070.0000.000100.001928358.02
179612019.07.05 21:05buy89810.0182.9040.0000.000
179622019.07.05 21:38close89810.0183.0050.0000.000101.001928459.02
179632019.07.05 21:38buy89820.0183.0080.0000.000
179642019.07.05 21:40buy89830.0183.0070.0000.000
179652019.07.05 21:49buy89840.0183.0060.0000.000
179662019.07.05 23:41buy89850.0183.0180.0000.000
179672019.07.08 04:12buy89860.0183.0120.0000.000
179682019.07.08 04:16buy89870.0183.0130.0000.000
179692019.07.08 10:15buy89880.0182.9220.0000.000
179702019.07.08 14:39close89880.0183.0940.0000.000172.001928631.02
179712019.07.08 14:39close89870.0183.0940.0000.00081.001928712.02
179722019.07.08 14:39close89860.0183.0940.0000.00082.001928794.02
179732019.07.08 14:39close89850.0183.0940.0000.00084.011928878.03
179742019.07.08 14:39close89840.0183.0940.0000.00096.011928974.04
179752019.07.08 14:39close89830.0183.0940.0000.00095.011929069.05
179762019.07.08 14:39close89820.0183.0940.0000.00094.011929163.06
179772019.07.08 15:10buy89890.0183.1890.0000.000
179782019.07.08 17:12buy89900.0183.1900.0000.000
179792019.07.08 20:05buy89910.0183.0710.0000.000
179802019.07.08 22:40buy89920.0183.0440.0000.000
179812019.07.09 22:05buy89930.0182.9500.0000.000
179822019.07.11 10:10buy89940.0182.8040.0000.000
179832019.07.12 02:58close89940.0183.1020.0000.000306.011929469.07
179842019.07.12 02:58close89930.0183.1020.0000.000192.051929661.12
179852019.07.12 02:58close89920.0183.1020.0000.000106.061929767.18
179862019.07.12 02:58close89910.0183.1020.0000.00079.061929846.24
179872019.07.12 02:58close89900.0183.1020.0000.000-39.941929806.30
179882019.07.12 02:58close89890.0183.1020.0000.000-38.941929767.36
179892019.07.12 02:58buy89950.0183.1090.0000.000
179902019.07.12 03:00buy89960.0183.0930.0000.000
179912019.07.12 03:05buy89970.0183.0940.0000.000
179922019.07.12 10:00close89970.0183.1990.0000.000105.001929872.36
179932019.07.12 10:00close89960.0183.1990.0000.000106.001929978.36
179942019.07.12 10:00close89950.0183.1990.0000.00090.001930068.36
179952019.07.12 10:40buy89980.0183.2070.0000.000
179962019.07.12 12:25buy89990.0183.2090.0000.000
179972019.07.15 05:30buy90000.0182.8860.0000.000
179982019.07.15 14:11buy90010.0182.8180.0000.000
179992019.07.16 04:35buy90020.0182.7450.0000.000
180002019.07.16 17:48close90020.0183.0640.0000.000319.001930387.36
180012019.07.16 17:48close90010.0183.0640.0000.000254.011930641.37
180022019.07.16 17:48close90000.0183.0640.0000.000186.011930827.38
180032019.07.16 17:48close89990.0183.0640.0000.000-128.981930698.40
180042019.07.16 17:48close89980.0183.0640.0000.000-126.981930571.42
180052019.07.16 17:55buy90030.0183.1080.0000.000
180062019.07.17 10:00buy90040.0182.8410.0000.000
180072019.07.18 13:45buy90050.0182.6190.0000.000
180082019.07.19 03:25buy90060.0182.4590.0000.000
180092019.07.19 15:30buy90070.0182.3680.0000.000
180102019.07.29 18:06close90070.0182.6990.0000.000395.081930966.50
180112019.07.29 18:06close90060.0182.6990.0000.000304.081931270.58
180122019.07.29 18:06close90050.0182.6990.0000.000152.091931422.67
180132019.07.29 18:06close90040.0182.6990.0000.000-45.881931376.79
180142019.07.29 18:06close90030.0182.6990.0000.000-304.871931071.92
180152019.07.29 18:06buy90080.0182.7050.0000.000
180162019.07.29 18:10buy90090.0182.6930.0000.000
180172019.07.29 18:15buy90100.0182.7040.0000.000
180182019.07.29 18:24buy90110.0182.7050.0000.000
180192019.07.30 02:50buy90120.0182.7040.0000.000
180202019.07.30 03:10buy90130.0182.7020.0000.000
180212019.07.30 23:10buy90140.0182.5960.0000.000
180222019.07.31 16:08close90140.0182.7760.0000.000188.011931259.93
180232019.07.31 16:08close90130.0182.7760.0000.00082.011931341.94
180242019.07.31 16:08close90120.0182.7760.0000.00080.011931421.95
180252019.07.31 16:08close90110.0182.7760.0000.00087.021931508.97
180262019.07.31 16:08close90100.0182.7760.0000.00088.021931596.99
180272019.07.31 16:08close90090.0182.7760.0000.00099.021931696.01
180282019.07.31 16:08close90080.0182.7760.0000.00087.021931783.03
180292019.07.31 16:10buy90150.0182.7910.0000.000
180302019.07.31 17:40buy90160.0182.7890.0000.000
180312019.07.31 20:55buy90170.0182.6310.0000.000
180322019.07.31 21:00buy90180.0182.6030.0000.000
180332019.08.05 01:35buy90190.0180.7480.0000.000
180342019.08.06 04:05buy90200.0180.2680.0000.000
180352019.08.07 21:10buy90210.0179.7000.0000.000
180362019.09.09 17:53close90210.0181.4480.0000.0002012.331933795.36
180372019.09.09 17:53close90200.0181.4480.0000.0001452.341935247.70
180382019.09.09 17:53close90190.0181.4480.0000.000980.351936228.05
180392019.09.09 17:53close90180.0181.4480.0000.000-834.601935393.45
180402019.09.09 17:53close90170.0181.4480.0000.000-862.601934530.85
180412019.09.09 17:53close90160.0181.4480.0000.000-1020.601933510.25
180422019.09.09 17:53close90150.0181.4480.0000.000-1022.601932487.65
180432019.09.09 17:55buy90220.0181.4580.0000.000
180442019.09.09 22:05buy90230.0181.4350.0000.000
180452019.09.10 03:10close90230.0181.5400.0000.000113.011932600.66
180462019.09.10 03:10close90220.0181.5400.0000.00090.011932690.67
180472019.09.10 03:10buy90240.0181.5450.0000.000
180482019.09.10 03:15buy90250.0181.5400.0000.000
180492019.09.10 03:20buy90260.0181.5350.0000.000
180502019.09.10 13:25buy90270.0181.4980.0000.000
180512019.09.10 18:30close90270.0181.6310.0000.000133.001932823.67
180522019.09.10 18:30close90260.0181.6310.0000.00096.001932919.67
180532019.09.10 18:30close90250.0181.6310.0000.00091.001933010.67
180542019.09.10 18:30close90240.0181.6310.0000.00086.001933096.67
180552019.09.10 18:50buy90280.0181.7180.0000.000
180562019.09.10 18:57buy90290.0181.7160.0000.000
180572019.09.10 23:33close90290.0181.8170.0000.000101.001933197.67
180582019.09.10 23:33close90280.0181.8170.0000.00099.001933296.67
180592019.09.10 23:35buy90300.0181.8120.0000.000
180602019.09.11 05:09close90300.0181.9040.0000.000100.011933396.68
180612019.09.11 05:10buy90310.0181.9010.0000.000
180622019.09.11 07:04close90310.0182.0020.0000.000101.001933497.68
180632019.09.11 07:05buy90320.0182.0070.0000.000
180642019.09.11 07:10buy90330.0182.0110.0000.000
180652019.09.11 13:35buy90340.0181.9460.0000.000
180662019.09.11 13:44buy90350.0181.9330.0000.000
180672019.09.12 02:30buy90360.0181.8460.0000.000
180682019.09.12 06:49close90360.0182.0310.0000.000185.001933682.68
180692019.09.12 06:49close90350.0182.0310.0000.000122.031933804.71
180702019.09.12 06:49close90340.0182.0310.0000.000109.031933913.74
180712019.09.12 06:49close90330.0182.0310.0000.00044.031933957.77
180722019.09.12 06:49close90320.0182.0310.0000.00048.031934005.80
180732019.09.12 06:50buy90370.0182.0610.0000.000
180742019.09.12 06:55buy90380.0182.0460.0000.000
180752019.09.12 17:20buy90390.0181.8650.0000.000
180762019.09.12 17:34buy90400.0181.8310.0000.000
180772019.09.16 01:30buy90410.0181.5740.0000.000
180782019.09.16 15:35buy90420.0181.4140.0000.000
180792019.09.23 19:50buy90430.0181.0050.0000.000
180802019.09.27 17:45close90430.0181.6800.0000.000723.061934728.86
180812019.09.27 17:45close90420.0181.6800.0000.000370.131935098.99
180822019.09.27 17:45close90410.0181.6800.0000.000210.131935309.12
180832019.09.27 17:45close90400.0181.6800.0000.000-30.851935278.27
180842019.09.27 17:45close90390.0181.6800.0000.000-64.851935213.42
180852019.09.27 17:45close90380.0181.6800.0000.000-245.851934967.57
180862019.09.27 17:45close90370.0181.6800.0000.000-260.851934706.72
180872019.09.27 17:50buy90440.0181.7190.0000.000
180882019.09.27 17:55buy90450.0181.7180.0000.000
180892019.09.27 18:17close90450.0181.8190.0000.000101.001934807.72
180902019.09.27 18:17close90440.0181.8190.0000.000100.001934907.72
180912019.09.27 18:17buy90460.0181.8170.0000.000
180922019.09.27 18:20buy90470.0181.8090.0000.000
180932019.09.27 22:20buy90480.0181.4610.0000.000
180942019.10.01 07:30close90480.0181.7840.0000.000339.021935246.74
180952019.10.01 07:30close90470.0181.7840.0000.000-8.981935237.76
180962019.10.01 07:30close90460.0181.7840.0000.000-16.981935220.78
180972019.10.01 07:30buy90490.0181.7890.0000.000
180982019.10.01 07:35buy90500.0181.7620.0000.000
180992019.10.01 10:20buy90510.0181.7040.0000.000
181002019.10.02 03:10buy90520.0181.5360.0000.000
181012019.10.03 09:55buy90530.0180.5190.0000.000
181022019.10.04 08:10buy90540.0180.1510.0000.000
181032019.10.10 17:21close90540.0181.2710.0000.0001168.061936388.84
181042019.10.10 17:21close90530.0181.2710.0000.000808.071937196.91
181052019.10.10 17:21close90520.0181.2710.0000.000-184.901937012.01
181062019.10.10 17:21close90510.0181.2710.0000.000-344.891936667.12
181072019.10.10 17:21close90500.0181.2710.0000.000-402.891936264.23
181082019.10.10 17:21close90490.0181.2710.0000.000-429.891935834.34
181092019.10.10 17:21buy90550.0181.2750.0000.000
181102019.10.10 17:25buy90560.0181.2310.0000.000
181112019.10.10 17:33buy90570.0181.2150.0000.000
181122019.10.11 03:56close90570.0181.3340.0000.000127.011935961.35
181132019.10.11 03:56close90560.0181.3340.0000.000111.011936072.36
181142019.10.11 03:56close90550.0181.3340.0000.00067.011936139.37
181152019.10.11 03:56buy90580.0181.3400.0000.000
181162019.10.11 04:00buy90590.0181.2800.0000.000
181172019.10.11 06:35buy90600.0181.2510.0000.000
181182019.10.11 12:30close90600.0181.3910.0000.000140.001936279.37
181192019.10.11 12:30close90590.0181.3910.0000.000111.001936390.37
181202019.10.11 12:30close90580.0181.3910.0000.00051.001936441.37
181212019.10.11 12:35buy90610.0181.4390.0000.000
181222019.10.11 13:11close90610.0181.5430.0000.000104.001936545.37
181232019.10.11 13:15buy90620.0181.5890.0000.000
181242019.10.11 14:24close90620.0181.6910.0000.000102.001936647.37
181252019.10.11 14:24buy90630.0181.6970.0000.000
181262019.10.11 14:25buy90640.0181.7020.0000.000
181272019.10.11 14:30buy90650.0181.6980.0000.000
181282019.10.11 15:30close90650.0181.8000.0000.000102.001936749.37
181292019.10.11 15:30close90640.0181.8000.0000.00098.001936847.37
181302019.10.11 15:30close90630.0181.8000.0000.000103.001936950.37
181312019.10.11 15:35buy90660.0182.0230.0000.000
181322019.10.11 15:40buy90670.0181.9930.0000.000
181332019.10.11 15:45buy90680.0181.9700.0000.000
181342019.10.11 16:33close90680.0182.0980.0000.000128.001937078.37
181352019.10.11 16:33close90670.0182.0980.0000.000105.001937183.37
181362019.10.11 16:33close90660.0182.0980.0000.00075.001937258.37
181372019.10.11 18:20buy90690.0182.3360.0000.000
181382019.10.11 21:35buy90700.0182.2660.0000.000
181392019.10.14 01:05buy90710.0182.1750.0000.000
181402019.10.14 18:00buy90720.0181.9800.0000.000
181412019.10.15 07:10buy90730.0181.9130.0000.000
181422019.10.15 17:35close90730.0182.2260.0000.000313.001937571.37
181432019.10.15 17:35close90720.0182.2260.0000.000254.011937825.38
181442019.10.15 17:35close90710.0182.2260.0000.00059.011937884.39
181452019.10.15 17:35close90700.0182.2260.0000.000-23.981937860.41
181462019.10.15 17:35close90690.0182.2260.0000.000-93.981937766.43
181472019.10.15 17:35buy90740.0182.2310.0000.000
181482019.10.15 17:40buy90750.0182.2350.0000.000
181492019.10.15 17:45buy90760.0182.2150.0000.000
181502019.10.15 17:58close90760.0182.3320.0000.000117.001937883.43
181512019.10.15 17:58close90750.0182.3320.0000.00097.001937980.43
181522019.10.15 17:58close90740.0182.3320.0000.000101.001938081.43
181532019.10.15 17:58buy90770.0182.3340.0000.000
181542019.10.15 18:14close90770.0182.4350.0000.000101.001938182.43
181552019.10.15 19:55buy90780.0182.4760.0000.000
181562019.10.15 23:55buy90790.0182.4690.0000.000
181572019.10.16 14:20buy90800.0182.3350.0000.000
181582019.10.17 10:55close90800.0182.4980.0000.000187.031938369.46
181592019.10.17 10:55close90790.0182.4980.0000.00061.041938430.50
181602019.10.17 10:55close90780.0182.4980.0000.00054.041938484.54
181612019.10.17 11:40buy90810.0182.5800.0000.000
181622019.10.17 11:50buy90820.0182.5850.0000.000
181632019.10.17 12:37close90820.0182.6830.0000.00098.001938582.54
181642019.10.17 12:37close90810.0182.6830.0000.000103.001938685.54
181652019.10.17 12:37buy90830.0182.6860.0000.000
181662019.10.17 12:41buy90840.0182.6890.0000.000
181672019.10.17 15:45buy90850.0182.6270.0000.000
181682019.10.18 11:46close90850.0182.7620.0000.000143.011938828.55
181692019.10.18 11:46close90840.0182.7620.0000.00081.011938909.56
181702019.10.18 11:46close90830.0182.7620.0000.00084.011938993.57
181712019.10.21 03:55buy90860.0182.6290.0000.000
181722019.10.21 04:00buy90870.0182.6270.0000.000
181732019.10.21 06:50buy90880.0182.6260.0000.000
181742019.10.21 11:00close90880.0182.7280.0000.000102.001939095.57
181752019.10.21 11:00close90870.0182.7280.0000.000101.001939196.57
181762019.10.21 11:00close90860.0182.7280.0000.00099.001939295.57
181772019.10.21 11:05buy90890.0182.7410.0000.000
181782019.10.21 11:26close90890.0182.8430.0000.000102.001939397.57
181792019.10.21 11:26buy90900.0182.8460.0000.000
181802019.10.21 15:45buy90910.0182.8500.0000.000
181812019.10.21 17:30buy90920.0182.8310.0000.000
181822019.10.21 19:44close90920.0182.9440.0000.000113.001939510.57
181832019.10.21 19:44close90910.0182.9440.0000.00094.001939604.57
181842019.10.21 19:44close90900.0182.9440.0000.00098.001939702.57
181852019.10.21 19:44buy90930.0182.9490.0000.000
181862019.10.21 19:45buy90940.0182.9480.0000.000
181872019.10.21 21:14buy90950.0182.9460.0000.000
181882019.10.22 03:17close90950.0183.0410.0000.000103.011939805.58
181892019.10.22 03:17close90940.0183.0410.0000.000101.011939906.59
181902019.10.22 03:17close90930.0183.0410.0000.000100.011940006.60
181912019.10.22 03:17buy90960.0183.0450.0000.000
181922019.10.22 03:20buy90970.0183.0240.0000.000
181932019.10.22 04:22close90970.0183.1350.0000.000111.001940117.60
181942019.10.22 04:22close90960.0183.1350.0000.00090.001940207.60
181952019.10.22 04:25buy90980.0183.1680.0000.000
181962019.10.22 07:25buy90990.0183.0670.0000.000
181972019.10.23 11:05buy91000.0182.8020.0000.000
181982019.10.23 20:10close91000.0183.1070.0000.000305.001940512.60
181992019.10.23 20:10close90990.0183.1070.0000.00048.011940560.61
182002019.10.23 20:10close90980.0183.1070.0000.000-52.991940507.62
182012019.10.23 23:40buy91010.0183.1600.0000.000
182022019.10.23 23:45buy91020.0183.1660.0000.000
182032019.10.23 23:50buy91030.0183.1690.0000.000
182042019.10.24 05:00buy91040.0183.0870.0000.000
182052019.10.24 13:18buy91050.0183.0650.0000.000
182062019.10.25 18:25close91050.0183.2080.0000.000151.011940658.63
182072019.10.25 18:25close91040.0183.2080.0000.000129.011940787.64
182082019.10.25 18:25close91030.0183.2080.0000.00071.041940858.68
182092019.10.25 18:25close91020.0183.2080.0000.00074.041940932.72
182102019.10.25 18:25close91010.0183.2080.0000.00080.041941012.76
182112019.10.25 18:25buy91060.0183.2070.0000.000
182122019.10.25 18:31buy91070.0183.2090.0000.000
182132019.10.28 07:20buy91080.0183.1990.0000.000
182142019.10.28 14:06close91080.0183.3000.0000.000101.001941113.76
182152019.10.28 14:06close91070.0183.3000.0000.00099.011941212.77
182162019.10.28 14:06close91060.0183.3000.0000.000101.011941313.78
182172019.10.28 14:06buy91090.0183.3010.0000.000
182182019.10.28 15:50buy91100.0183.3040.0000.000
182192019.10.28 16:00buy91110.0183.3020.0000.000
182202019.10.28 16:37close91110.0183.4030.0000.000101.001941414.78
182212019.10.28 16:37close91100.0183.4030.0000.00099.001941513.78
182222019.10.28 16:37close91090.0183.4030.0000.000102.001941615.78
182232019.10.28 16:40buy91120.0183.4100.0000.000
182242019.10.29 03:50close91120.0183.5030.0000.000101.011941716.79
182252019.10.29 03:50buy91130.0183.5100.0000.000
182262019.10.29 07:55buy91140.0183.4880.0000.000
182272019.10.29 09:01buy91150.0183.4830.0000.000
182282019.10.29 14:50buy91160.0183.4750.0000.000
182292019.10.29 14:58buy91170.0183.4660.0000.000
182302019.10.30 10:15buy91180.0183.2010.0000.000
182312019.11.01 05:00buy91190.0182.1110.0000.000
182322019.11.20 15:35buy91200.0181.6870.0000.000
182332019.12.12 17:19close91200.0182.8160.0000.0001321.241943038.03
182342019.12.12 17:19close91190.0182.8160.0000.0001033.411944071.44
182352019.12.12 17:19close91180.0182.8160.0000.000-24.551944046.89
182362019.12.12 17:19close91170.0182.8160.0000.000-281.541943765.35
182372019.12.12 17:19close91160.0182.8160.0000.000-290.541943474.81
182382019.12.12 17:19close91150.0182.8160.0000.000-298.541943176.27
182392019.12.12 17:19close91140.0182.8160.0000.000-303.541942872.73
182402019.12.12 17:19close91130.0182.8160.0000.000-325.541942547.19
182412019.12.12 21:35buy91210.0182.9890.0000.000
182422019.12.12 21:40buy91220.0182.9560.0000.000
182432019.12.13 00:08close91220.0183.0720.0000.000124.011942671.20
182442019.12.13 00:08close91210.0183.0720.0000.00091.011942762.21
182452019.12.13 05:10buy91230.0183.2730.0000.000
182462019.12.13 05:30buy91240.0183.2800.0000.000
182472019.12.13 05:49buy91250.0183.2790.0000.000
182482019.12.13 09:00buy91260.0183.2600.0000.000
182492019.12.13 09:14buy91270.0183.2770.0000.000
182502019.12.13 12:49close91270.0183.3740.0000.00097.001942859.21
182512019.12.13 12:49close91260.0183.3740.0000.000114.001942973.21
182522019.12.13 12:49close91250.0183.3740.0000.00095.001943068.21
182532019.12.13 12:49close91240.0183.3740.0000.00094.001943162.21
182542019.12.13 12:49close91230.0183.3740.0000.000101.001943263.21
182552019.12.16 04:20buy91280.0183.0340.0000.000
182562019.12.16 08:52close91280.0183.1350.0000.000101.001943364.21
182572019.12.16 08:52buy91290.0183.1380.0000.000
182582019.12.16 09:27close91290.0183.2390.0000.000101.001943465.21
182592019.12.16 14:10buy91300.0183.3840.0000.000
182602019.12.17 14:40buy91310.0183.2420.0000.000
182612019.12.17 17:50buy91320.0183.3140.0000.000
182622019.12.17 23:05buy91330.0183.2150.0000.000
182632019.12.18 12:35buy91340.0183.1880.0000.000
182642019.12.18 15:30close91340.0183.3610.0000.000173.001943638.21
182652019.12.18 15:30close91330.0183.3610.0000.000154.011943792.22
182662019.12.18 15:30close91320.0183.3610.0000.00055.011943847.23
182672019.12.18 15:30close91310.0183.3610.0000.000127.011943974.24
182682019.12.18 15:30close91300.0183.3610.0000.000-6.981943967.26
182692019.12.18 15:35buy91350.0183.3620.0000.000
182702019.12.18 15:45close91350.0183.4640.0000.000102.001944069.26
182712019.12.18 15:45buy91360.0183.4660.0000.000
182722019.12.18 15:51buy91370.0183.4680.0000.000
182732019.12.18 15:55buy91380.0183.4660.0000.000
182742019.12.18 18:01close91380.0183.5670.0000.000101.001944170.26
182752019.12.18 18:01close91370.0183.5670.0000.00099.001944269.26
182762019.12.18 18:01close91360.0183.5670.0000.000101.001944370.26
182772019.12.18 18:01buy91390.0183.5690.0000.000
182782019.12.18 18:12buy91400.0183.5710.0000.000
182792019.12.19 02:05buy91410.0183.5530.0000.000
182802019.12.19 02:12buy91420.0183.5480.0000.000
182812019.12.20 10:40buy91430.0183.2670.0000.000
182822019.12.20 22:00buy91440.0183.1960.0000.000
182832019.12.24 19:58buy91450.0183.1250.0000.000
182842019.12.26 16:40close91450.0183.4470.0000.000354.041944724.30
182852019.12.26 16:40close91440.0183.4470.0000.000299.061945023.36
182862019.12.26 16:40close91430.0183.4470.0000.000228.061945251.42
182872019.12.26 16:40close91420.0183.4470.0000.000-44.931945206.49
182882019.12.26 16:40close91410.0183.4470.0000.000-49.931945156.56
182892019.12.26 16:40close91400.0183.4470.0000.000-43.901945112.66
182902019.12.26 16:40close91390.0183.4470.0000.000-41.901945070.76
182912019.12.26 16:40buy91460.0183.4550.0000.000
182922019.12.26 16:52buy91470.0183.4530.0000.000
182932019.12.26 17:27close91470.0183.5540.0000.000101.001945171.76
182942019.12.26 17:27close91460.0183.5540.0000.00099.001945270.76
182952019.12.26 20:55buy91480.0183.6350.0000.000
182962019.12.26 21:00buy91490.0183.6350.0000.000
182972019.12.27 04:45buy91500.0183.5820.0000.000
182982019.12.27 07:25buy91510.0183.5720.0000.000
182992019.12.27 13:22close91510.0183.7020.0000.000130.001945400.76
183002019.12.27 13:22close91500.0183.7020.0000.000120.001945520.76
183012019.12.27 13:22close91490.0183.7020.0000.00075.011945595.77
183022019.12.27 13:22close91480.0183.7020.0000.00075.011945670.78
183032019.12.27 13:25buy91520.0183.7080.0000.000
183042019.12.27 14:30buy91530.0183.7190.0000.000
183052019.12.27 20:04close91530.0183.8160.0000.00097.001945767.78
183062019.12.27 20:04close91520.0183.8160.0000.000108.001945875.78
183072019.12.27 20:05buy91540.0183.8250.0000.000
183082019.12.27 20:10buy91550.0183.8330.0000.000
183092019.12.30 15:20buy91560.0183.5910.0000.000
183102019.12.31 11:55buy91570.0183.3420.0000.000
183112019.12.31 17:55close91570.0183.7380.0000.000396.001946271.78
183122019.12.31 17:55close91560.0183.7380.0000.000155.011946426.79
183132019.12.31 17:55close91550.0183.7380.0000.000-78.981946347.81
183142019.12.31 17:55close91540.0183.7380.0000.000-70.981946276.83
183152019.12.31 18:00buy91580.0183.7800.0000.000
183162019.12.31 18:43close91580.0183.8820.0000.000102.001946378.83
183172020.01.02 03:05buy91590.0183.8030.0000.000
183182020.01.02 08:10buy91600.0183.7290.0000.000
183192020.01.02 10:12close91600.0183.8660.0000.000137.001946515.83
183202020.01.02 10:12close91590.0183.8660.0000.00063.001946578.83
183212020.01.02 10:15buy91610.0183.8600.0000.000
183222020.01.02 10:21buy91620.0183.8660.0000.000
183232020.01.03 15:20buy91630.0183.3330.0000.000
183242020.01.03 23:00buy91640.0183.2190.0000.000
183252020.01.06 21:44close91640.0183.6580.0000.000447.011947025.84
183262020.01.06 21:44close91630.0183.6580.0000.000333.011947358.85
183272020.01.06 21:44close91620.0183.6580.0000.000-191.981947166.87
183282020.01.06 21:44close91610.0183.6580.0000.000-185.981946980.89
183292020.01.06 21:44buy91650.0183.6600.0000.000
183302020.01.06 21:46buy91660.0183.6600.0000.000
183312020.01.06 21:55buy91670.0183.6610.0000.000
183322020.01.07 02:40buy91680.0183.6490.0000.000
183332020.01.08 04:50buy91690.0183.5400.0000.000
183342020.01.08 08:45buy91700.0183.5050.0000.000
183352020.01.08 12:50buy91710.0183.4560.0000.000
183362020.01.08 18:49close91710.0183.6850.0000.000229.001947209.89
183372020.01.08 18:49close91700.0183.6850.0000.000180.001947389.89
183382020.01.08 18:49close91690.0183.6850.0000.000145.001947534.89
183392020.01.08 18:49close91680.0183.6850.0000.00044.011947578.90
183402020.01.08 18:49close91670.0183.6850.0000.00040.021947618.92
183412020.01.08 18:49close91660.0183.6850.0000.00041.021947659.94
183422020.01.08 18:49close91650.0183.6850.0000.00041.021947700.96
183432020.01.08 18:49buy91720.0183.6850.0000.000
183442020.01.08 18:50buy91730.0183.6830.0000.000
183452020.01.08 20:36close91730.0183.7850.0000.000102.001947802.96
183462020.01.08 20:36close91720.0183.7850.0000.000100.001947902.96
183472020.01.08 21:50buy91740.0183.8400.0000.000
183482020.01.08 22:00buy91750.0183.8420.0000.000
183492020.01.09 02:10buy91760.0183.7250.0000.000
183502020.01.09 14:15close91760.0183.8870.0000.000162.001948064.96
183512020.01.09 14:15close91750.0183.8870.0000.00069.031948133.99
183522020.01.09 14:15close91740.0183.8870.0000.00071.031948205.02
183532020.01.09 14:15buy91770.0183.8910.0000.000
183542020.01.09 14:20buy91780.0183.8880.0000.000
183552020.01.09 22:10buy91790.0183.7740.0000.000
183562020.01.10 15:29close91790.0183.9450.0000.000179.011948384.03
183572020.01.10 15:29close91780.0183.9450.0000.00065.011948449.04
183582020.01.10 15:29close91770.0183.9450.0000.00062.011948511.05
183592020.01.10 15:35buy91800.0184.0350.0000.000
183602020.01.10 15:52close91800.0184.1360.0000.000101.001948612.05
183612020.01.10 15:52buy91810.0184.1380.0000.000
183622020.01.10 15:55buy91820.0184.1120.0000.000
183632020.01.13 02:50buy91830.0183.9040.0000.000
183642020.01.13 11:05close91830.0184.1470.0000.000243.001948855.05
183652020.01.13 11:05close91820.0184.1470.0000.00043.011948898.06
183662020.01.13 11:05close91810.0184.1470.0000.00017.011948915.07
183672020.01.13 11:05buy91840.0184.1510.0000.000
183682020.01.13 11:10buy91850.0184.1430.0000.000
183692020.01.13 11:15buy91860.0184.1330.0000.000
183702020.01.13 14:57close91860.0184.2430.0000.000110.001949025.07
183712020.01.13 14:57close91850.0184.2430.0000.000100.001949125.07
183722020.01.13 14:57close91840.0184.2430.0000.00092.001949217.07
183732020.01.13 15:00buy91870.0184.2430.0000.000
183742020.01.13 15:07buy91880.0184.2400.0000.000
183752020.01.13 21:14buy91890.0184.2370.0000.000
183762020.01.14 01:45buy91900.0184.2220.0000.000
183772020.01.14 02:11close91900.0184.3300.0000.000108.001949325.07
183782020.01.14 02:11close91890.0184.3300.0000.000101.011949426.08
183792020.01.14 02:11close91880.0184.3300.0000.00098.011949524.09
183802020.01.14 02:11close91870.0184.3300.0000.00095.011949619.10
183812020.01.14 02:11buy91910.0184.3340.0000.000
183822020.01.14 02:15buy91920.0184.3330.0000.000
183832020.01.14 02:20buy91930.0184.3340.0000.000
183842020.01.14 08:39buy91940.0184.3270.0000.000
183852020.01.14 09:04buy91950.0184.3220.0000.000
183862020.01.14 18:10buy91960.0184.2410.0000.000
183872020.01.15 07:35buy91970.0184.1940.0000.000
183882020.01.15 16:50buy91980.0184.1580.0000.000
183892020.01.16 02:16close91980.0184.3510.0000.000217.031949836.13
183902020.01.16 02:16close91970.0184.3510.0000.000181.031950017.16
183912020.01.16 02:16close91960.0184.3510.0000.000142.041950159.20
183922020.01.16 02:16close91950.0184.3510.0000.00061.041950220.24
183932020.01.16 02:16close91940.0184.3510.0000.00056.041950276.28
183942020.01.16 02:16close91930.0184.3510.0000.00049.041950325.32
183952020.01.16 02:16close91920.0184.3510.0000.00050.041950375.36
183962020.01.16 02:16close91910.0184.3510.0000.00049.041950424.40
183972020.01.16 02:16buy91990.0184.3560.0000.000
183982020.01.16 02:20buy92000.0184.3480.0000.000
183992020.01.16 02:25buy92010.0184.3330.0000.000
184002020.01.16 09:05buy92020.0184.3060.0000.000
184012020.01.16 09:38buy92030.0184.2940.0000.000
184022020.01.16 10:33close92030.0184.4280.0000.000134.001950558.40
184032020.01.16 10:33close92020.0184.4280.0000.000122.001950680.40
184042020.01.16 10:33close92010.0184.4280.0000.00095.001950775.40
184052020.01.16 10:33close92000.0184.4280.0000.00080.001950855.40
184062020.01.16 10:33close91990.0184.4280.0000.00072.001950927.40
184072020.01.16 10:35buy92040.0184.4190.0000.000
184082020.01.16 10:40buy92050.0184.4010.0000.000
184092020.01.16 10:45buy92060.0184.3980.0000.000
184102020.01.16 15:35buy92070.0184.3810.0000.000
184112020.01.17 00:14close92070.0184.4940.0000.000121.011951048.41
184122020.01.17 00:14close92060.0184.4940.0000.000104.011951152.42
184132020.01.17 00:14close92050.0184.4940.0000.000101.011951253.43
184142020.01.17 00:14close92040.0184.4940.0000.00083.011951336.44
184152020.01.17 01:15buy92080.0184.5040.0000.000
184162020.01.17 01:20buy92090.0184.5090.0000.000
184172020.01.17 08:20buy92100.0184.4610.0000.000
184182020.01.20 06:50buy92110.0184.3370.0000.000
184192020.01.21 16:05buy92120.0184.2850.0000.000
184202020.01.22 04:55buy92130.0184.1080.0000.000
184212020.01.23 20:25buy92140.0183.3170.0000.000
184222020.01.27 20:40buy92150.0182.7530.0000.000
184232020.01.30 22:05buy92160.0182.3670.0000.000
184242020.02.04 05:40buy92170.0181.8320.0000.000
184252020.02.19 14:53close92170.0183.5390.0000.0001827.151953163.59
184262020.02.19 14:53close92160.0183.5390.0000.0001316.181954479.77
184272020.02.19 14:53close92150.0183.5390.0000.000970.231955450.00
184282020.02.19 14:53close92140.0183.5390.0000.000422.251955872.25
184292020.02.19 14:53close92130.0183.5390.0000.000-344.721955527.53
184302020.02.19 14:53close92120.0183.5390.0000.000-513.711955013.82
184312020.02.19 14:53close92110.0183.5390.0000.000-557.701954456.12
184322020.02.19 14:53close92100.0183.5390.0000.000-673.691953782.43
184332020.02.19 14:53close92090.0183.5390.0000.000-721.691953060.74
184342020.02.19 14:53close92080.0183.5390.0000.000-716.691952344.05
184352020.02.19 14:55buy92180.0183.5700.0000.000
184362020.02.19 15:22close92180.0183.6710.0000.000101.001952445.05
184372020.02.19 15:25buy92190.0183.6400.0000.000
184382020.02.19 15:37close92190.0183.7410.0000.000101.001952546.05
184392020.02.19 15:40buy92200.0183.7100.0000.000
184402020.02.19 17:58close92200.0183.8110.0000.000101.001952647.05
184412020.02.19 18:05buy92210.0183.8270.0000.000
184422020.02.19 18:15close92210.0183.9290.0000.000102.001952749.05
184432020.02.19 18:15buy92220.0183.9290.0000.000
184442020.02.19 18:20buy92230.0183.9240.0000.000
184452020.02.19 18:23close92230.0184.0330.0000.000109.001952858.05
184462020.02.19 18:23close92220.0184.0330.0000.000104.001952962.05
184472020.02.19 18:25buy92240.0184.0240.0000.000
184482020.02.19 18:30buy92250.0184.0030.0000.000
184492020.02.19 18:38close92250.0184.1160.0000.000113.001953075.05
184502020.02.19 18:38close92240.0184.1160.0000.00092.001953167.05
184512020.02.19 18:40buy92260.0184.1180.0000.000
184522020.02.19 20:55close92260.0184.2190.0000.000101.001953268.05
184532020.02.19 20:55buy92270.0184.2220.0000.000
184542020.02.19 21:10buy92280.0184.2230.0000.000
184552020.02.19 21:45close92280.0184.3230.0000.000100.001953368.05
184562020.02.19 21:45close92270.0184.3230.0000.000101.001953469.05
184572020.02.20 03:50buy92290.0184.1850.0000.000
184582020.02.20 08:47close92290.0184.2870.0000.000102.001953571.05
184592020.02.20 09:20buy92300.0184.3920.0000.000
184602020.02.20 11:43close92300.0184.4930.0000.000101.001953672.05
184612020.02.20 11:43buy92310.0184.4970.0000.000
184622020.02.20 11:45buy92320.0184.4940.0000.000
184632020.02.20 12:52close92320.0184.5960.0000.000102.001953774.05
184642020.02.20 12:52close92310.0184.5960.0000.00099.001953873.05
184652020.02.20 16:10buy92330.0184.5020.0000.000
184662020.02.20 16:23close92330.0184.6030.0000.000101.001953974.05
184672020.02.20 16:23buy92340.0184.6060.0000.000
184682020.02.20 16:50close92340.0184.7070.0000.000101.001954075.05
184692020.02.20 20:10buy92350.0184.5260.0000.000
184702020.02.21 02:32close92350.0184.6180.0000.000100.011954175.06
184712020.02.21 02:32buy92360.0184.6230.0000.000
184722020.02.21 02:44buy92370.0184.6260.0000.000
184732020.02.21 06:15buy92380.0184.5230.0000.000
184742020.02.21 14:25buy92390.0184.4670.0000.000
184752020.02.21 14:34buy92400.0184.4380.0000.000
184762020.02.25 03:25buy92410.0183.5250.0000.000
184772020.02.26 02:00buy92420.0183.0500.0000.000
184782020.03.02 03:35buy92430.0280.7520.0000.000
184792020.03.09 19:00buy92440.0675.7870.0000.000
184802020.06.02 09:41close92440.0679.6310.0000.00027149.101981324.16
184812020.06.02 09:41close92430.0279.6310.0000.000-768.161980556.00
184822020.06.02 09:41close92420.0179.6310.0000.000-2642.031977913.97
184832020.06.02 09:41close92410.0179.6310.0000.000-3109.021974804.95
184842020.06.02 09:41close92400.0179.6310.0000.000-4006.001970798.95
184852020.06.02 09:41close92390.0179.6310.0000.000-4035.001966763.95
184862020.06.02 09:41close92380.0179.6310.0000.000-4091.001962672.95
184872020.06.02 09:41close92370.0179.6310.0000.000-4194.001958478.95
184882020.06.02 09:41close92360.0179.6310.0000.000-4191.001954287.95
184892020.06.02 09:45buy92450.0179.6350.0000.000
184902020.06.02 11:27close92450.0179.7360.0000.000101.001954388.95
184912020.06.02 11:27buy92460.0179.7450.0000.000
184922020.06.02 11:30buy92470.0179.7210.0000.000
184932020.06.02 11:38buy92480.0179.7340.0000.000
184942020.06.02 12:41close92480.0179.8340.0000.000100.001954488.95
184952020.06.02 12:41close92470.0179.8340.0000.000113.001954601.95
184962020.06.02 12:41close92460.0179.8340.0000.00089.001954690.95
184972020.06.02 14:55buy92490.0179.8090.0000.000
184982020.06.02 15:00buy92500.0179.8090.0000.000
184992020.06.02 15:05close92500.0179.9100.0000.000101.001954791.95
185002020.06.02 15:05close92490.0179.9100.0000.000101.001954892.95
185012020.06.02 15:05buy92510.0179.9170.0000.000
185022020.06.02 15:16close92510.0180.0180.0000.000101.001954993.95
185032020.06.02 15:16buy92520.0180.0240.0000.000
185042020.06.02 15:30close92520.0180.1250.0000.000101.001955094.95
185052020.06.02 15:30buy92530.0180.1290.0000.000
185062020.06.02 17:08close92530.0180.2300.0000.000101.001955195.95
185072020.06.02 17:10buy92540.0180.2950.0000.000
185082020.06.02 17:15buy92550.0180.2650.0000.000
185092020.06.02 17:27close92550.0180.3810.0000.000116.001955311.95
185102020.06.02 17:27close92540.0180.3810.0000.00086.001955397.95
185112020.06.02 17:27buy92560.0180.3840.0000.000
185122020.06.02 17:31close92560.0180.4850.0000.000101.001955498.95
185132020.06.02 17:31buy92570.0180.4890.0000.000
185142020.06.02 17:35buy92580.0180.4330.0000.000
185152020.06.03 02:25buy92590.0180.4250.0000.000
185162020.06.03 02:31buy92600.0180.4550.0000.000
185172020.06.03 02:35buy92610.0180.4560.0000.000
185182020.06.03 02:41close92610.0180.5490.0000.00093.001955591.95
185192020.06.03 02:41close92600.0180.5490.0000.00094.001955685.95
185202020.06.03 02:41close92590.0180.5490.0000.000124.001955809.95
185212020.06.03 02:41close92580.0180.5490.0000.000124.011955933.96
185222020.06.03 02:41close92570.0180.5490.0000.00068.011956001.97
185232020.06.03 02:41buy92620.0180.5600.0000.000
185242020.06.03 02:45buy92630.0180.5240.0000.000
185252020.06.03 02:52buy92640.0180.5490.0000.000
185262020.06.03 06:20buy92650.0180.4030.0000.000
185272020.06.03 10:44buy92660.0180.5130.0000.000
185282020.06.03 17:02close92660.0180.6110.0000.00098.001956099.97
185292020.06.03 17:02close92650.0180.6110.0000.000208.001956307.97
185302020.06.03 17:02close92640.0180.6110.0000.00062.001956369.97
185312020.06.03 17:02close92630.0180.6110.0000.00087.001956456.97
185322020.06.03 17:02close92620.0180.6110.0000.00051.001956507.97
185332020.06.03 17:05buy92670.0180.5220.0000.000
185342020.06.03 17:55close92670.0180.6230.0000.000101.001956608.97
185352020.06.03 21:35buy92680.0180.7760.0000.000
185362020.06.04 01:50buy92690.0180.7270.0000.000
185372020.06.04 07:05buy92700.0180.6330.0000.000
185382020.06.04 11:15close92700.0180.8040.0000.000171.001956779.97
185392020.06.04 11:15close92690.0180.8040.0000.00077.001956856.97
185402020.06.04 11:15close92680.0180.8040.0000.00052.031956909.00
185412020.06.04 11:15buy92710.0180.8080.0000.000
185422020.06.04 11:23buy92720.0180.8110.0000.000
185432020.06.04 14:50buy92730.0180.6880.0000.000
185442020.06.04 14:59buy92740.0180.7740.0000.000
185452020.06.04 15:00buy92750.0180.7450.0000.000
185462020.06.04 17:45buy92760.0180.6520.0000.000
185472020.06.04 17:57close92760.0180.8470.0000.000195.001957104.00
185482020.06.04 17:57close92750.0180.8470.0000.000102.001957206.00
185492020.06.04 17:57close92740.0180.8470.0000.00073.001957279.00
185502020.06.04 17:57close92730.0180.8470.0000.000159.001957438.00
185512020.06.04 17:57close92720.0180.8470.0000.00036.001957474.00
185522020.06.04 17:57close92710.0180.8470.0000.00039.001957513.00
185532020.06.04 17:57buy92770.0180.8530.0000.000
185542020.06.04 18:00buy92780.0180.8230.0000.000
185552020.06.04 20:45buy92790.0180.8210.0000.000
185562020.06.04 21:03close92790.0180.9330.0000.000112.001957625.00
185572020.06.04 21:03close92780.0180.9330.0000.000110.001957735.00
185582020.06.04 21:03close92770.0180.9330.0000.00080.001957815.00
185592020.06.04 21:03buy92800.0180.9360.0000.000
185602020.06.04 21:05buy92810.0180.9070.0000.000
185612020.06.05 01:38buy92820.0180.9020.0000.000
185622020.06.05 06:00buy92830.0180.8190.0000.000
185632020.06.05 08:48close92830.0180.9870.0000.000168.001957983.00
185642020.06.05 08:48close92820.0180.9870.0000.00085.001958068.00
185652020.06.05 08:48close92810.0180.9870.0000.00088.011958156.01
185662020.06.05 08:48close92800.0180.9870.0000.00059.011958215.02
185672020.06.05 08:50buy92840.0181.0110.0000.000
185682020.06.05 08:56close92840.0181.1130.0000.000102.001958317.02
185692020.06.05 08:56buy92850.0181.1150.0000.000
185702020.06.05 09:00buy92860.0181.0930.0000.000
185712020.06.05 09:05buy92870.0181.0880.0000.000
185722020.06.05 10:32close92870.0181.1990.0000.000111.001958428.02
185732020.06.05 10:32close92860.0181.1990.0000.000106.001958534.02
185742020.06.05 10:32close92850.0181.1990.0000.00084.001958618.02
185752020.06.05 10:45buy92880.0181.2250.0000.000
185762020.06.05 14:10buy92890.0181.0910.0000.000
185772020.06.05 14:49close92890.0181.2600.0000.000169.001958787.02
185782020.06.05 14:49close92880.0181.2600.0000.00035.001958822.02
185792020.06.05 14:50buy92900.0181.2640.0000.000
185802020.06.05 14:56buy92910.0181.2700.0000.000
185812020.06.05 15:30close92910.0181.3690.0000.00099.001958921.02
185822020.06.05 15:30close92900.0181.3690.0000.000105.001959026.02
185832020.06.05 15:35buy92920.0181.6640.0000.000
185842020.06.05 15:40buy92930.0181.6460.0000.000
185852020.06.05 16:20close92930.0181.7570.0000.000111.001959137.02
185862020.06.05 16:20close92920.0181.7570.0000.00093.001959230.02
185872020.06.08 01:10buy92940.0181.7890.0000.000
185882020.06.08 05:50buy92950.0181.6120.0000.000
185892020.06.10 02:00buy92960.0180.3420.0000.000
185902020.06.12 06:50buy92970.0178.6190.0000.000
185912020.07.31 14:15buy92980.0178.0210.0000.000
185922020.08.05 12:52close92980.0179.8130.0000.0001816.031961046.05
185932020.08.05 12:52close92970.0179.8130.0000.0001610.521962656.57
185942020.08.05 12:52close92960.0179.8130.0000.000-80.441962576.13
185952020.08.05 12:52close92950.0179.8130.0000.000-1334.421961241.71
185962020.08.05 12:52close92940.0179.8130.0000.000-1511.421959730.29
185972020.08.05 14:40buy92990.0179.8440.0000.000
185982020.08.05 17:55buy93000.0179.6760.0000.000
185992020.08.05 22:35buy93010.0179.5970.0000.000
186002020.08.06 21:40buy93020.0179.4670.0000.000
186012020.08.07 15:10buy93030.0179.1660.0000.000
186022020.08.11 05:47buy93040.0179.5560.0000.000
186032020.08.11 07:29close93040.0179.6220.0000.00066.001959796.29
186042020.08.11 07:29close93030.0179.6220.0000.000472.021960268.31
186052020.08.11 07:29close93020.0179.6220.0000.000179.031960447.34
186062020.08.11 07:29close93010.0179.6220.0000.00073.061960520.40
186072020.08.11 07:29close93000.0179.6220.0000.000-5.941960514.46
186082020.08.11 07:29close92990.0179.6220.0000.000-173.941960340.52
186092020.08.11 07:29buy93050.0179.6240.0000.000
186102020.08.11 07:30buy93060.0179.6180.0000.000
186112020.08.11 11:44close93060.0179.7220.0000.000104.001960444.52
186122020.08.11 11:44close93050.0179.7220.0000.00098.001960542.52
186132020.08.11 11:44buy93070.0179.7280.0000.000
186142020.08.11 11:45buy93080.0179.7260.0000.000
186152020.08.11 11:50buy93090.0179.7240.0000.000
186162020.08.11 13:22close93090.0179.8270.0000.000103.001960645.52
186172020.08.11 13:22close93080.0179.8270.0000.000101.001960746.52
186182020.08.11 13:22close93070.0179.8270.0000.00099.001960845.52
186192020.08.11 13:25buy93100.0179.8350.0000.000
186202020.08.11 16:39close93100.0179.9360.0000.000101.001960946.52
186212020.08.11 16:39buy93110.0179.9380.0000.000
186222020.08.11 16:40buy93120.0179.9380.0000.000
186232020.08.11 16:45buy93130.0179.9420.0000.000
186242020.08.11 16:50buy93140.0179.9390.0000.000
186252020.08.11 17:59close93140.0180.0410.0000.000102.001961048.52
186262020.08.11 17:59close93130.0180.0410.0000.00099.001961147.52
186272020.08.11 17:59close93120.0180.0410.0000.000103.001961250.52
186282020.08.11 17:59close93110.0180.0410.0000.000103.001961353.52
186292020.08.11 18:05buy93150.0180.0800.0000.000
186302020.08.11 19:10close93150.0180.1810.0000.000101.001961454.52
186312020.08.11 20:30buy93160.0180.2750.0000.000
186322020.08.12 03:20buy93170.0180.1080.0000.000
186332020.08.12 07:20buy93180.0180.0670.0000.000
186342020.08.12 11:22close93180.0180.2490.0000.000182.001961636.52
186352020.08.12 11:22close93170.0180.2490.0000.000141.001961777.52
186362020.08.12 11:22close93160.0180.2490.0000.000-17.991961759.53
186372020.08.12 11:22buy93190.0180.2520.0000.000
186382020.08.12 11:25buy93200.0180.2320.0000.000
186392020.08.12 13:05close93200.0180.3420.0000.000110.001961869.53
186402020.08.12 13:05close93190.0180.3420.0000.00090.001961959.53
186412020.08.12 13:10buy93210.0180.3560.0000.000
186422020.08.12 14:16close93210.0180.4570.0000.000101.001962060.53
186432020.08.12 16:40buy93220.0180.5080.0000.000
186442020.08.12 17:00buy93230.0180.5100.0000.000
186452020.08.12 17:23close93230.0180.6110.0000.000101.001962161.53
186462020.08.12 17:23close93220.0180.6110.0000.000103.001962264.53
186472020.08.12 17:23buy93240.0180.6130.0000.000
186482020.08.12 17:25buy93250.0180.6080.0000.000
186492020.08.12 17:40close93250.0180.7110.0000.000103.001962367.53
186502020.08.12 17:40close93240.0180.7110.0000.00098.001962465.53
186512020.08.12 17:40buy93260.0180.7160.0000.000
186522020.08.12 18:09close93260.0180.8190.0000.000103.001962568.53
186532020.08.13 08:00buy93270.0180.6490.0000.000
186542020.08.13 08:05buy93280.0180.6480.0000.000
186552020.08.13 11:25buy93290.0180.6380.0000.000
186562020.08.13 12:54close93290.0180.7460.0000.000108.001962676.53
186572020.08.13 12:54close93280.0180.7460.0000.00098.001962774.53
186582020.08.13 12:54close93270.0180.7460.0000.00097.001962871.53
186592020.08.13 13:00buy93300.0180.7670.0000.000
186602020.08.13 14:08close93300.0180.8680.0000.000101.001962972.53
186612020.08.13 14:08buy93310.0180.8710.0000.000
186622020.08.13 14:23buy93320.0180.8750.0000.000
186632020.08.13 20:57close93320.0180.9730.0000.00098.001963070.53
186642020.08.13 20:57close93310.0180.9730.0000.000102.001963172.53
186652020.08.13 20:57buy93330.0180.9800.0000.000
186662020.08.14 01:55buy93340.0180.9050.0000.000
186672020.08.14 02:08buy93350.0180.8930.0000.000
186682020.08.14 02:38buy93360.0180.9350.0000.000
186692020.08.14 02:53buy93370.0180.9300.0000.000
186702020.08.17 05:35buy93380.0180.4300.0000.000
186712020.08.18 11:20buy93390.0180.1990.0000.000
186722020.08.25 23:45close93390.0180.7840.0000.000641.071963813.60
186732020.08.25 23:45close93380.0180.7840.0000.000418.081964231.68
186742020.08.25 23:45close93370.0180.7840.0000.000-73.911964157.77
186752020.08.25 23:45close93360.0180.7840.0000.000-78.911964078.86
186762020.08.25 23:45close93350.0180.7840.0000.000-36.911964041.95
186772020.08.25 23:45close93340.0180.7840.0000.000-48.911963993.04
186782020.08.25 23:45close93330.0180.7840.0000.000-115.901963877.14
186792020.08.26 02:35buy93400.0180.8090.0000.000
186802020.08.26 02:40buy93410.0180.8040.0000.000
186812020.08.26 03:08close93410.0180.9070.0000.000103.001963980.14
186822020.08.26 03:08close93400.0180.9070.0000.00098.001964078.14
186832020.08.26 03:08buy93420.0180.9160.0000.000
186842020.08.26 03:13buy93430.0180.9250.0000.000
186852020.08.26 03:15buy93440.0180.9200.0000.000
186862020.08.26 17:15buy93450.0180.7350.0000.000
186872020.08.27 04:10buy93460.0180.6680.0000.000
186882020.08.27 16:51close93460.0180.9150.0000.000247.001964325.14
186892020.08.27 16:51close93450.0180.9150.0000.000204.031964529.17
186902020.08.27 16:51close93440.0180.9150.0000.00019.031964548.20
186912020.08.27 16:51close93430.0180.9150.0000.00014.031964562.23
186922020.08.27 16:51close93420.0180.9150.0000.00023.031964585.26
186932020.08.27 16:55buy93470.0180.9850.0000.000
186942020.08.27 17:00buy93480.0180.9920.0000.000
186952020.08.27 18:20close93480.0181.0900.0000.00098.001964683.26
186962020.08.27 18:20close93470.0181.0900.0000.000105.001964788.26
186972020.08.27 18:30buy93490.0181.1490.0000.000
186982020.08.27 21:10close93490.0181.2500.0000.000101.001964889.26
186992020.08.27 21:20buy93500.0181.2680.0000.000
187002020.08.28 01:45buy93510.0181.2180.0000.000
187012020.08.28 04:50close93510.0181.3390.0000.000121.001965010.26
187022020.08.28 04:50close93500.0181.3390.0000.00079.011965089.27
187032020.08.28 04:55buy93520.0181.3960.0000.000
187042020.08.28 05:08buy93530.0181.4050.0000.000
187052020.08.28 06:02close93530.0181.5010.0000.00096.001965185.27
187062020.08.28 06:02close93520.0181.5010.0000.000105.001965290.27
187072020.08.28 06:30buy93540.0181.5430.0000.000
187082020.08.31 01:10buy93550.0180.6650.0000.000
187092020.08.31 15:46buy93560.0181.1100.0000.000
187102020.08.31 15:56buy93570.0181.1070.0000.000
187112020.08.31 16:31close93570.0181.2070.0000.000100.001965390.27
187122020.08.31 16:31close93560.0181.2070.0000.00097.001965487.27
187132020.08.31 16:31close93550.0181.2070.0000.000542.001966029.27
187142020.08.31 16:31close93540.0181.2070.0000.000-327.991965701.28
187152020.08.31 16:50buy93580.0181.2560.0000.000
187162020.08.31 16:55buy93590.0181.2560.0000.000
187172020.08.31 17:33close93590.0181.3580.0000.000102.001965803.28
187182020.08.31 17:33close93580.0181.3580.0000.000102.001965905.28
187192020.08.31 21:40buy93600.0181.3170.0000.000
187202020.09.01 02:15buy93610.0181.2120.0000.000
187212020.09.01 03:08close93610.0181.3610.0000.000149.001966054.28
187222020.09.01 03:08close93600.0181.3610.0000.00052.011966106.29
187232020.09.01 03:10buy93620.0181.3780.0000.000
187242020.09.01 07:40buy93630.0181.2880.0000.000
187252020.09.01 14:01close93630.0181.4350.0000.000147.001966253.29
187262020.09.01 14:01close93620.0181.4350.0000.00057.001966310.29
187272020.09.02 07:00buy93640.0181.1610.0000.000
187282020.09.02 07:05buy93650.0181.1590.0000.000
187292020.09.02 07:22buy93660.0181.1670.0000.000
187302020.09.02 11:23close93660.0181.2630.0000.00096.001966406.29
187312020.09.02 11:23close93650.0181.2630.0000.000104.001966510.29
187322020.09.02 11:23close93640.0181.2630.0000.000102.001966612.29
187332020.09.02 11:23buy93670.0181.2680.0000.000
187342020.09.02 11:25buy93680.0181.2670.0000.000
187352020.09.02 11:30buy93690.0181.2410.0000.000
187362020.09.02 22:19close93690.0181.3600.0000.000119.001966731.29
187372020.09.02 22:19close93680.0181.3600.0000.00093.001966824.29
187382020.09.02 22:19close93670.0181.3600.0000.00092.001966916.29
187392020.09.02 23:35buy93700.0181.4300.0000.000
187402020.09.04 04:15buy93710.0180.9810.0000.000
187412020.09.04 09:10buy93720.0180.9100.0000.000
187422020.09.04 15:30close93720.0181.1970.0000.000287.001967203.29
187432020.09.04 15:30close93710.0181.1970.0000.000216.001967419.29
187442020.09.04 15:30close93700.0181.1970.0000.000-200.961967218.33
187452020.09.04 15:35buy93730.0181.2000.0000.000
187462020.09.04 15:48buy93740.0181.2060.0000.000
187472020.09.04 15:50buy93750.0181.2090.0000.000
187482020.09.04 18:55buy93760.0181.2020.0000.000
187492020.09.04 19:28close93760.0181.3050.0000.000103.001967321.33
187502020.09.04 19:28close93750.0181.3050.0000.00096.001967417.33
187512020.09.04 19:28close93740.0181.3050.0000.00099.001967516.33
187522020.09.04 19:28close93730.0181.3050.0000.000105.001967621.33
187532020.09.04 20:55buy93770.0181.3280.0000.000
187542020.09.07 17:30buy93780.0181.1880.0000.000
187552020.09.07 23:05buy93790.0181.1750.0000.000
187562020.09.08 09:10buy93800.0181.1400.0000.000
187572020.09.09 11:05buy93810.0180.1520.0000.000
187582020.09.16 21:40buy93820.0179.8220.0000.000
187592020.09.17 18:15buy93830.0179.4640.0000.000
187602020.09.22 03:10buy93840.0178.7390.0000.000
187612020.10.08 19:33close93840.0180.2510.0000.0001656.181969277.51
187622020.10.08 19:33close93830.0180.2510.0000.000955.211970232.72
187632020.10.08 19:33close93820.0180.2510.0000.000621.241970853.96
187642020.10.08 19:33close93810.0180.2510.0000.000347.311971201.27
187652020.10.08 19:33close93800.0180.2510.0000.000-632.681970568.59
187662020.10.08 19:33close93790.0180.2510.0000.000-659.671969908.92
187672020.10.08 19:33close93780.0180.2510.0000.000-672.671969236.25
187682020.10.08 19:33close93770.0180.2510.0000.000-804.661968431.59
187692020.10.08 19:35buy93850.0180.2730.0000.000
187702020.10.09 01:16close93850.0180.3650.0000.000100.011968531.60
187712020.10.09 01:16buy93860.0180.3720.0000.000
187722020.10.09 07:40buy93870.0180.2880.0000.000
187732020.10.09 07:52buy93880.0180.2750.0000.000
187742020.10.09 10:08close93880.0180.4120.0000.000137.001968668.60
187752020.10.09 10:08close93870.0180.4120.0000.000124.001968792.60
187762020.10.09 10:08close93860.0180.4120.0000.00040.001968832.60
187772020.10.09 10:08buy93890.0180.4180.0000.000
187782020.10.09 10:10buy93900.0180.4150.0000.000
187792020.10.09 15:40close93900.0180.5210.0000.000106.001968938.60
187802020.10.09 15:40close93890.0180.5210.0000.000103.001969041.60
187812020.10.09 15:40buy93910.0180.5250.0000.000
187822020.10.09 15:46buy93920.0180.5260.0000.000
187832020.10.09 18:45buy93930.0180.4960.0000.000
187842020.10.09 23:15buy93940.0180.4920.0000.000
187852020.10.12 05:00buy93950.0180.4600.0000.000
187862020.10.12 11:00buy93960.0180.4380.0000.000
187872020.10.13 08:10buy93970.0180.3360.0000.000
187882020.10.14 09:25buy93980.0180.2750.0000.000
187892020.10.15 04:20buy93990.0180.0810.0000.000
187902020.10.15 22:30buy94000.0179.8110.0000.000
187912020.10.16 10:05buy94010.0179.6470.0000.000
187922020.10.20 17:34close94010.0180.3290.0000.000698.021969739.62
187932020.10.20 17:34close94000.0180.3290.0000.000542.031970281.65
187942020.10.20 17:34close93990.0180.3290.0000.000272.031970553.68
187952020.10.20 17:34close93980.0180.3290.0000.000102.061970655.74
187962020.10.20 17:34close93970.0180.3290.0000.00049.071970704.81
187972020.10.20 17:34close93960.0180.3290.0000.000-44.921970659.89
187982020.10.20 17:34close93950.0180.3290.0000.000-66.921970592.97
187992020.10.20 17:34close93940.0180.3290.0000.000-90.911970502.06
188002020.10.20 17:34close93930.0180.3290.0000.000-94.911970407.15
188012020.10.20 17:34close93920.0180.3290.0000.000-124.911970282.24
188022020.10.20 17:34close93910.0180.3290.0000.000-123.911970158.33
188032020.10.20 17:34buy94020.0180.3320.0000.000
188042020.10.20 17:35buy94030.0180.3350.0000.000
188052020.10.20 18:18close94030.0180.4340.0000.00099.001970257.33
188062020.10.20 18:18close94020.0180.4340.0000.000102.001970359.33
188072020.10.21 01:05buy94040.0180.3870.0000.000
188082020.10.21 01:12buy94050.0180.3960.0000.000
188092020.10.21 01:15buy94060.0180.3900.0000.000
188102020.10.22 11:30buy94070.0179.6150.0000.000
188112020.10.27 20:30buy94080.0179.4350.0000.000
188122020.10.29 04:50buy94090.0178.4850.0000.000
188132020.11.03 17:03close94090.0179.8060.0000.0001345.031971704.36
188142020.11.03 17:03close94080.0179.8060.0000.000427.071972131.43
188152020.11.03 17:03close94070.0179.8060.0000.000271.101972402.53
188162020.11.03 17:03close94060.0179.8060.0000.000-479.871971922.66
188172020.11.03 17:03close94050.0179.8060.0000.000-485.871971436.79
188182020.11.03 17:03close94040.0179.8060.0000.000-476.871970959.92
188192020.11.03 17:05buy94100.0179.8030.0000.000
188202020.11.03 17:10buy94110.0179.8010.0000.000
188212020.11.03 22:35buy94120.0179.4870.0000.000
188222020.11.04 01:03close94120.0179.7890.0000.000310.011971269.93
188232020.11.04 01:03close94110.0179.7890.0000.000-3.991971265.94
188242020.11.04 01:03close94100.0179.7890.0000.000-5.991971259.95
188252020.11.04 01:03buy94130.0179.8070.0000.000
188262020.11.04 01:05buy94140.0179.7890.0000.000
188272020.11.04 01:13buy94150.0179.8100.0000.000
188282020.11.04 01:15buy94160.0179.8010.0000.000
188292020.11.04 05:10buy94170.0179.6270.0000.000
188302020.11.04 17:40buy94180.0179.4150.0000.000
188312020.11.06 10:10buy94190.0179.3020.0000.000
188322020.11.06 15:35buy94200.0179.1960.0000.000
188332020.11.09 11:36close94200.0179.6620.0000.000474.011971733.96
188342020.11.09 11:36close94190.0179.6620.0000.000368.011972101.97
188352020.11.09 11:36close94180.0179.6620.0000.000287.051972389.02
188362020.11.09 11:36close94170.0179.6620.0000.00075.051972464.07
188372020.11.09 11:36close94160.0179.6620.0000.000-98.951972365.12
188382020.11.09 11:36close94150.0179.6620.0000.000-107.951972257.17
188392020.11.09 11:36close94140.0179.6620.0000.000-86.951972170.22
188402020.11.09 11:36close94130.0179.6620.0000.000-104.951972065.27
188412020.11.09 11:36buy94210.0179.6680.0000.000
188422020.11.09 11:41buy94220.0179.6730.0000.000
188432020.11.09 11:46buy94230.0179.6720.0000.000
188442020.11.09 13:45close94230.0179.7740.0000.000102.001972167.27
188452020.11.09 13:45close94220.0179.7740.0000.000101.001972268.27
188462020.11.09 13:45close94210.0179.7740.0000.000106.001972374.27
188472020.11.09 13:50buy94240.0180.0910.0000.000
188482020.11.09 13:55buy94250.0180.0310.0000.000
188492020.11.09 13:58close94250.0180.1640.0000.000133.001972507.27
188502020.11.09 13:58close94240.0180.1640.0000.00073.001972580.27
188512020.11.09 14:00buy94260.0180.2030.0000.000
188522020.11.09 14:08close94260.0180.3040.0000.000101.001972681.27
188532020.11.09 14:08buy94270.0180.3090.0000.000
188542020.11.09 14:10close94270.0180.4100.0000.000101.001972782.27
188552020.11.09 14:10buy94280.0180.4170.0000.000
188562020.11.09 14:15buy94290.0180.4210.0000.000
188572020.11.09 14:31close94290.0180.5190.0000.00098.001972880.27
188582020.11.09 14:31close94280.0180.5190.0000.000102.001972982.27
188592020.11.09 16:35buy94300.0181.1030.0000.000
188602020.11.09 16:47close94300.0181.2040.0000.000101.001973083.27
188612020.11.09 16:47buy94310.0181.2090.0000.000
188622020.11.09 16:50buy94320.0181.2190.0000.000
188632020.11.09 16:56buy94330.0181.2170.0000.000
188642020.11.09 17:00close94330.0181.3160.0000.00099.001973182.27
188652020.11.09 17:00close94320.0181.3160.0000.00097.001973279.27
188662020.11.09 17:00close94310.0181.3160.0000.000107.001973386.27
188672020.11.09 17:00buy94340.0181.3200.0000.000
188682020.11.09 18:35close94340.0181.4220.0000.000102.001973488.27
188692020.11.09 18:35buy94350.0181.4250.0000.000
188702020.11.10 11:30buy94360.0180.9010.0000.000
188712020.11.11 08:27buy94370.0180.8170.0000.000
188722020.11.12 12:00buy94380.0180.6410.0000.000
188732020.11.13 11:40buy94390.0180.0110.0000.000
188742020.11.16 01:10buy94400.0179.7570.0000.000
188752020.11.18 10:29buy94410.0179.4970.0000.000
188762020.11.25 01:33close94410.0180.4430.0000.0001002.071974490.34
188772020.11.25 01:33close94400.0180.4430.0000.000758.091975248.43
188782020.11.25 01:33close94390.0180.4430.0000.000512.101975760.53
188792020.11.25 01:33close94380.0180.4430.0000.000-109.891975650.64
188802020.11.25 01:33close94370.0180.4430.0000.000-261.861975388.78
188812020.11.25 01:33close94360.0180.4430.0000.000-337.851975050.93
188822020.11.25 01:33close94350.0180.4430.0000.000-853.841974197.09
188832020.11.25 01:33buy94420.0180.4500.0000.000
188842020.11.25 03:55buy94430.0180.4410.0000.000
188852020.11.25 18:35buy94440.0180.3080.0000.000
188862020.11.26 08:15buy94450.0180.2740.0000.000
188872020.11.27 10:45buy94460.0180.0460.0000.000
188882020.11.30 14:17close94460.0180.3750.0000.000337.011974534.10
188892020.11.30 14:17close94450.0180.3750.0000.000117.021974651.12
188902020.11.30 14:17close94440.0180.3750.0000.000107.051974758.17
188912020.11.30 14:17close94430.0180.3750.0000.000-25.951974732.22
188922020.11.30 14:17close94420.0180.3750.0000.000-34.951974697.27
188932020.11.30 14:17buy94470.0180.3780.0000.000
188942020.11.30 14:25buy94480.0180.3800.0000.000
188952020.11.30 15:59close94480.0180.4790.0000.00099.001974796.27
188962020.11.30 15:59close94470.0180.4790.0000.000101.001974897.27
188972020.11.30 16:00buy94490.0180.4720.0000.000
188982020.11.30 16:44close94490.0180.5760.0000.000104.001975001.27
188992020.11.30 16:55buy94500.0180.6290.0000.000
189002020.11.30 21:25buy94510.0180.3820.0000.000
189012020.12.01 16:30close94510.0180.5980.0000.000224.011975225.28
189022020.12.01 16:30close94500.0180.5980.0000.000-22.991975202.29
189032020.12.01 16:40buy94520.0180.6300.0000.000
189042020.12.01 17:22buy94530.0180.6360.0000.000
189052020.12.01 17:31buy94540.0180.6380.0000.000
189062020.12.01 21:00buy94550.0180.6370.0000.000
189072020.12.01 21:41close94550.0180.7360.0000.00099.001975301.29
189082020.12.01 21:41close94540.0180.7360.0000.00098.001975399.29
189092020.12.01 21:41close94530.0180.7360.0000.000100.001975499.29
189102020.12.01 21:41close94520.0180.7360.0000.000106.001975605.29
189112020.12.01 21:41buy94560.0180.7370.0000.000
189122020.12.01 21:45buy94570.0180.7420.0000.000
189132020.12.02 01:55buy94580.0180.6550.0000.000
189142020.12.02 09:12close94580.0180.8070.0000.000152.001975757.29
189152020.12.02 09:12close94570.0180.8070.0000.00073.011975830.30
189162020.12.02 09:12close94560.0180.8070.0000.00078.011975908.31
189172020.12.02 09:12buy94590.0180.8090.0000.000
189182020.12.02 10:54close94590.0180.9130.0000.000104.001976012.31
189192020.12.02 10:55buy94600.0180.9130.0000.000
189202020.12.02 11:05buy94610.0180.9110.0000.000
189212020.12.02 20:25buy94620.0180.8360.0000.000
189222020.12.02 20:32buy94630.0180.8190.0000.000
189232020.12.03 20:00buy94640.0180.7190.0000.000
189242020.12.04 15:27close94640.0180.9130.0000.000202.011976214.32
189252020.12.04 15:27close94630.0180.9130.0000.000126.041976340.36
189262020.12.04 15:27close94620.0180.9130.0000.000109.041976449.40
189272020.12.04 15:27close94610.0180.9130.0000.00034.041976483.44
189282020.12.04 15:27close94600.0180.9130.0000.00032.041976515.48
189292020.12.04 15:35buy94650.0180.9720.0000.000
189302020.12.04 15:40buy94660.0180.9770.0000.000
189312020.12.04 15:46close94660.0181.0750.0000.00098.001976613.48
189322020.12.04 15:46close94650.0181.0750.0000.000103.001976716.48
189332020.12.04 15:46buy94670.0181.0790.0000.000
189342020.12.04 15:50buy94680.0181.0580.0000.000
189352020.12.04 16:47close94680.0181.1700.0000.000112.001976828.48
189362020.12.04 16:47close94670.0181.1700.0000.00091.001976919.48
189372020.12.04 17:20buy94690.0181.3050.0000.000
189382020.12.04 17:55close94690.0181.4080.0000.000103.001977022.48
189392020.12.04 22:30buy94700.0181.5030.0000.000
189402020.12.04 22:35buy94710.0181.5080.0000.000
189412020.12.04 22:45buy94720.0181.5070.0000.000
189422020.12.07 07:45buy94730.0181.3700.0000.000
189432020.12.07 23:00buy94740.0181.3100.0000.000
189442020.12.09 10:44close94740.0181.5190.0000.000225.021977247.50
189452020.12.09 10:44close94730.0181.5190.0000.000165.021977412.52
189462020.12.09 10:44close94720.0181.5190.0000.00036.031977448.55
189472020.12.09 10:44close94710.0181.5190.0000.00035.031977483.58
189482020.12.09 10:44close94700.0181.5190.0000.00040.031977523.61
189492020.12.09 10:45buy94750.0181.5240.0000.000
189502020.12.09 10:50buy94760.0181.5310.0000.000
189512020.12.09 15:15buy94770.0181.4710.0000.000
189522020.12.09 17:08close94770.0181.6090.0000.000138.001977661.61
189532020.12.09 17:08close94760.0181.6090.0000.00078.001977739.61
189542020.12.09 17:08close94750.0181.6090.0000.00085.001977824.61
189552020.12.09 17:08buy94780.0181.6110.0000.000
189562020.12.09 17:10buy94790.0181.5990.0000.000
189572020.12.09 17:20buy94800.0181.5850.0000.000
189582020.12.10 04:10buy94810.0181.4180.0000.000
189592020.12.10 10:02close94810.0181.6360.0000.000218.001978042.61
189602020.12.10 10:02close94800.0181.6360.0000.00075.031978117.64
189612020.12.10 10:02close94790.0181.6360.0000.00061.031978178.67
189622020.12.10 10:02close94780.0181.6360.0000.00049.031978227.70
189632020.12.10 10:05buy94820.0181.6770.0000.000
189642020.12.10 14:00close94820.0181.7790.0000.000102.001978329.70
189652020.12.10 14:55buy94830.0181.8060.0000.000
189662020.12.10 15:00buy94840.0181.8030.0000.000
189672020.12.10 15:41close94840.0181.9060.0000.000103.001978432.70
189682020.12.10 15:41close94830.0181.9060.0000.000100.001978532.70
189692020.12.10 16:55buy94850.0181.9480.0000.000
189702020.12.10 17:31close94850.0182.0490.0000.000101.001978633.70
189712020.12.14 01:05buy94860.0181.5740.0000.000
189722020.12.14 01:10buy94870.0181.5880.0000.000
189732020.12.14 01:18buy94880.0181.5790.0000.000
189742020.12.14 06:35buy94890.0181.5470.0000.000
189752020.12.14 07:00buy94900.0181.5770.0000.000
189762020.12.14 09:45buy94910.0181.5740.0000.000
189772020.12.14 09:51buy94920.0181.5700.0000.000
189782020.12.14 15:05buy94930.0181.5200.0000.000
189792020.12.14 20:35buy94940.0181.5020.0000.000
189802020.12.15 20:19close94940.0181.6570.0000.000163.011978796.71
189812020.12.15 20:19close94930.0181.6570.0000.000145.011978941.72
189822020.12.15 20:19close94920.0181.6570.0000.00095.011979036.73
189832020.12.15 20:19close94910.0181.6570.0000.00091.011979127.74
189842020.12.15 20:19close94900.0181.6570.0000.00088.011979215.75
189852020.12.15 20:19close94890.0181.6570.0000.000118.011979333.76
189862020.12.15 20:19close94880.0181.6570.0000.00086.011979419.77
189872020.12.15 20:19close94870.0181.6570.0000.00077.011979496.78
189882020.12.15 20:19close94860.0181.6570.0000.00091.011979587.79
189892020.12.15 20:19buy94950.0181.6620.0000.000
189902020.12.15 20:20buy94960.0181.6510.0000.000
189912020.12.16 20:55buy94970.0181.2840.0000.000
189922020.12.18 03:10buy94980.0181.0860.0000.000
189932020.12.21 18:50buy94990.0180.5450.0000.000
189942020.12.22 21:53buy95000.0180.3350.0000.000
189952020.12.31 17:49close95000.0181.0780.0000.000831.111980418.90
189962020.12.31 17:49close94990.0181.0780.0000.000629.121981048.02
189972020.12.31 17:49close94980.0181.0780.0000.00096.131981144.15
189982020.12.31 17:49close94970.0181.0780.0000.000-69.831981074.32
189992020.12.31 17:49close94960.0181.0780.0000.000-428.821980645.50
190002020.12.31 17:49close94950.0181.0780.0000.000-439.821980205.68
190012020.12.31 21:25buy95010.0180.9940.0000.000
190022020.12.31 21:30buy95020.0180.9990.0000.000
190032020.12.31 21:59close95020.0181.0970.0000.00098.001980303.68
190042020.12.31 21:59close95010.0181.0970.0000.000103.001980406.68
190052020.12.31 21:59buy95030.0181.1040.0000.000
190062020.12.31 22:00buy95040.0181.0890.0000.000
190072021.01.04 01:37close95040.0181.1820.0000.000109.021980515.70
190082021.01.04 01:37close95030.0181.1820.0000.00094.021980609.72
190092021.01.04 09:05buy95050.0181.1230.0000.000
190102021.01.04 12:05buy95060.0181.1050.0000.000
190112021.01.04 17:13buy95070.0181.1020.0000.000
190122021.01.05 04:40buy95080.0180.8520.0000.000
190132021.01.05 11:55buy95090.0180.7670.0000.000
190142021.01.05 21:17close95090.0181.0850.0000.000318.001980927.72
190152021.01.05 21:17close95080.0181.0850.0000.000233.001981160.72
190162021.01.05 21:17close95070.0181.0850.0000.000-8.991981151.73
190172021.01.05 21:17close95060.0181.0850.0000.000-11.991981139.74
190182021.01.05 21:17close95050.0181.0850.0000.000-29.991981109.75
190192021.01.05 21:20buy95100.0181.1050.0000.000
190202021.01.05 23:30buy95110.0181.0720.0000.000
190212021.01.06 03:26buy95120.0181.0670.0000.000
190222021.01.06 07:14close95120.0181.1760.0000.000109.001981218.75
190232021.01.06 07:14close95110.0181.1760.0000.000112.011981330.76
190242021.01.06 07:14close95100.0181.1760.0000.00079.011981409.77
190252021.01.06 09:35buy95130.0181.1780.0000.000
190262021.01.06 09:40buy95140.0181.1730.0000.000
190272021.01.06 11:50close95140.0181.2760.0000.000103.001981512.77
190282021.01.06 11:50close95130.0181.2760.0000.00098.001981610.77
190292021.01.06 11:50buy95150.0181.2820.0000.000
190302021.01.06 11:55buy95160.0181.2750.0000.000
190312021.01.06 12:45close95160.0181.3800.0000.000105.001981715.77
190322021.01.06 12:45close95150.0181.3800.0000.00098.001981813.77
190332021.01.06 15:50buy95170.0181.2600.0000.000
190342021.01.06 16:49close95170.0181.3610.0000.000101.001981914.77
190352021.01.06 16:49buy95180.0181.3650.0000.000
190362021.01.06 16:50buy95190.0181.3510.0000.000
190372021.01.06 16:55buy95200.0181.3440.0000.000
190382021.01.06 17:19close95200.0181.4540.0000.000110.001982024.77
190392021.01.06 17:19close95190.0181.4540.0000.000103.001982127.77
190402021.01.06 17:19close95180.0181.4540.0000.00089.001982216.77
190412021.01.06 17:20buy95210.0181.4530.0000.000
190422021.01.06 19:30buy95220.0181.4530.0000.000
190432021.01.07 01:20buy95230.0181.3630.0000.000
190442021.01.07 09:30close95230.0181.5080.0000.000145.001982361.77
190452021.01.07 09:30close95220.0181.5080.0000.00079.031982440.80
190462021.01.07 09:30close95210.0181.5080.0000.00079.031982519.83
190472021.01.07 09:35buy95240.0181.5230.0000.000
190482021.01.07 16:56close95240.0181.6240.0000.000101.001982620.83
190492021.01.07 16:56buy95250.0181.6270.0000.000
190502021.01.07 17:00buy95260.0181.6200.0000.000
190512021.01.07 20:14close95260.0181.7240.0000.000104.001982724.83
190522021.01.07 20:14close95250.0181.7240.0000.00097.001982821.83
190532021.01.07 20:20buy95270.0181.7490.0000.000
190542021.01.07 20:47close95270.0181.8500.0000.000101.001982922.83
190552021.01.07 20:47buy95280.0181.8540.0000.000
190562021.01.07 20:50buy95290.0181.8500.0000.000
190572021.01.08 07:17close95290.0181.9440.0000.000102.011983024.84
190582021.01.08 07:17close95280.0181.9440.0000.00098.011983122.85
190592021.01.08 07:20buy95300.0181.9440.0000.000
190602021.01.08 12:30buy95310.0181.9190.0000.000
190612021.01.08 12:43buy95320.0181.9160.0000.000
190622021.01.08 16:25buy95330.0181.9000.0000.000
190632021.01.08 16:30buy95340.0181.9000.0000.000
190642021.01.11 20:00buy95350.0181.5950.0000.000
190652021.01.14 04:28close95350.0181.9180.0000.000363.051983485.90
190662021.01.14 04:28close95340.0181.9180.0000.00066.061983551.96
190672021.01.14 04:28close95330.0181.9180.0000.00066.061983618.02
190682021.01.14 04:28close95320.0181.9180.0000.00050.061983668.08
190692021.01.14 04:28close95310.0181.9180.0000.00047.061983715.14
190702021.01.14 04:28close95300.0181.9180.0000.00022.061983737.20
190712021.01.14 04:28buy95360.0181.9240.0000.000
190722021.01.14 08:13close95360.0182.0270.0000.000103.001983840.20
190732021.01.14 10:20buy95370.0182.0810.0000.000
190742021.01.14 10:32buy95380.0182.0790.0000.000
190752021.01.14 17:00buy95390.0182.0860.0000.000
190762021.01.14 17:35close95390.0182.1830.0000.00097.001983937.20
190772021.01.14 17:35close95380.0182.1830.0000.000104.001984041.20
190782021.01.14 17:35close95370.0182.1830.0000.000102.001984143.20
190792021.01.14 21:10buy95400.0182.1470.0000.000
190802021.01.15 05:05buy95410.0182.0760.0000.000
190812021.01.18 21:40buy95420.0181.3090.0000.000
190822021.01.20 17:03close95420.0181.9260.0000.000633.021984776.22
190832021.01.20 17:03close95410.0181.9260.0000.000-125.971984650.25
190842021.01.20 17:03close95400.0181.9260.0000.000-188.961984461.29
190852021.01.20 17:05buy95430.0181.9950.0000.000
190862021.01.20 17:10buy95440.0181.9910.0000.000
190872021.01.20 17:18buy95450.0181.9850.0000.000
190882021.01.20 17:33close95450.0182.0910.0000.000106.001984567.29
190892021.01.20 17:33close95440.0182.0910.0000.000100.001984667.29
190902021.01.20 17:33close95430.0182.0910.0000.00096.001984763.29
190912021.01.20 17:35buy95460.0182.1170.0000.000
190922021.01.20 23:10buy95470.0181.9070.0000.000
190932021.01.21 02:34close95470.0182.0880.0000.000205.031984968.32
190942021.01.21 02:34close95460.0182.0880.0000.000-4.971984963.35
190952021.01.21 02:45buy95480.0182.1060.0000.000
190962021.01.21 15:35buy95490.0181.9880.0000.000
190972021.01.21 15:41buy95500.0182.0520.0000.000
190982021.01.21 15:45buy95510.0182.0360.0000.000
190992021.01.21 15:45close95510.0182.1490.0000.000113.001985076.35
191002021.01.21 15:45close95500.0182.1490.0000.00097.001985173.35
191012021.01.21 15:45close95490.0182.1490.0000.000161.001985334.35
191022021.01.21 15:45close95480.0182.1490.0000.00043.001985377.35
191032021.01.21 15:50buy95520.0182.1380.0000.000
191042021.01.21 15:55buy95530.0182.1420.0000.000
191052021.01.21 22:05buy95540.0181.9890.0000.000
191062021.01.22 15:50buy95550.0181.7650.0000.000
191072021.01.25 02:50buy95560.0181.6230.0000.000
191082021.01.26 13:15buy95570.0181.4720.0000.000
191092021.01.28 15:45buy95580.0181.3030.0000.000
191102021.01.29 13:38close95580.0181.8290.0000.000534.011985911.36
191112021.01.29 13:38close95570.0181.8290.0000.000397.051986308.41
191122021.01.29 13:38close95560.0181.8290.0000.000254.061986562.47
191132021.01.29 13:38close95550.0181.8290.0000.000120.071986682.54
191142021.01.29 13:38close95540.0181.8290.0000.000-95.921986586.62
191152021.01.29 13:38close95530.0181.8290.0000.000-248.921986337.70
191162021.01.29 13:38close95520.0181.8290.0000.000-244.921986092.78
191172021.01.29 15:20buy95590.0181.8830.0000.000
191182021.01.29 15:31close95590.0181.9850.0000.000102.001986194.78
191192021.01.29 15:31buy95600.0181.9880.0000.000
191202021.01.29 15:35buy95610.0181.9640.0000.000
191212021.01.29 15:40close95610.0182.0770.0000.000113.001986307.78
191222021.01.29 15:40close95600.0182.0770.0000.00089.001986396.78
191232021.01.29 15:40buy95620.0182.0780.0000.000
191242021.01.29 17:15close95620.0182.1800.0000.000102.001986498.78
191252021.01.29 22:05buy95630.0181.8730.0000.000
191262021.01.29 22:10buy95640.0181.8800.0000.000
191272021.02.01 06:05close95640.0181.9690.0000.00097.011986595.79
191282021.02.01 06:05close95630.0181.9690.0000.000104.011986699.80
191292021.02.01 07:05buy95650.0181.9850.0000.000
191302021.02.02 06:00buy95660.0181.8130.0000.000
191312021.02.02 10:15buy95670.0181.9040.0000.000
191322021.02.02 10:26close95670.0181.9980.0000.00094.001986793.80
191332021.02.02 10:26close95660.0181.9980.0000.000185.001986978.80
191342021.02.02 10:26close95650.0181.9980.0000.00021.011986999.81
191352021.02.02 10:26buy95680.0182.0030.0000.000
191362021.02.02 10:33buy95690.0182.0010.0000.000
191372021.02.02 23:12close95690.0182.1020.0000.000101.001987100.81
191382021.02.02 23:12close95680.0182.1020.0000.00099.001987199.81
191392021.02.02 23:15buy95700.0182.1460.0000.000
191402021.02.03 01:00buy95710.0182.1740.0000.000
191412021.02.03 10:03close95710.0182.2570.0000.00083.001987282.81
191422021.02.03 10:03close95700.0182.2570.0000.000119.011987401.82
191432021.02.03 10:03buy95720.0182.2600.0000.000
191442021.02.03 10:05buy95730.0182.2570.0000.000
191452021.02.03 10:13buy95740.0182.2530.0000.000
191462021.02.03 17:00buy95750.0182.1800.0000.000
191472021.02.03 17:07buy95760.0182.1590.0000.000
191482021.02.04 10:47close95760.0182.3020.0000.000167.031987568.85
191492021.02.04 10:47close95750.0182.3020.0000.000146.031987714.88
191502021.02.04 10:47close95740.0182.3020.0000.00073.031987787.91
191512021.02.04 10:47close95730.0182.3020.0000.00069.031987856.94
191522021.02.04 10:47close95720.0182.3020.0000.00066.031987922.97
191532021.02.04 10:50buy95770.0182.3230.0000.000
191542021.02.04 10:55buy95780.0182.3280.0000.000
191552021.02.04 11:01buy95790.0182.3250.0000.000
191562021.02.04 15:40buy95800.0182.2100.0000.000
191572021.02.05 01:00close95800.0182.3930.0000.000191.011988113.98
191582021.02.05 01:00close95790.0182.3930.0000.00076.011988189.99
191592021.02.05 01:00close95780.0182.3930.0000.00073.011988263.00
191602021.02.05 01:00close95770.0182.3930.0000.00078.011988341.01
191612021.02.05 02:15buy95810.0182.3700.0000.000
191622021.02.05 02:20buy95820.0182.3750.0000.000
191632021.02.05 04:10buy95830.0182.3360.0000.000
191642021.02.05 07:35buy95840.0182.3010.0000.000
191652021.02.05 12:00close95840.0182.4470.0000.000146.001988487.01
191662021.02.05 12:00close95830.0182.4470.0000.000111.001988598.01
191672021.02.05 12:00close95820.0182.4470.0000.00072.001988670.01
191682021.02.05 12:00close95810.0182.4470.0000.00077.001988747.01
191692021.02.05 12:05buy95850.0182.4600.0000.000
191702021.02.05 12:45close95850.0182.5610.0000.000101.001988848.01
191712021.02.05 14:35buy95860.0182.6120.0000.000
191722021.02.05 17:45buy95870.0182.5780.0000.000
191732021.02.05 17:50buy95880.0182.5990.0000.000
191742021.02.05 17:55buy95890.0182.5980.0000.000
191752021.02.05 21:30buy95900.0182.5590.0000.000
191762021.02.05 21:35buy95910.0182.5430.0000.000
191772021.02.08 03:31close95910.0182.6740.0000.000139.011988987.02
191782021.02.08 03:31close95900.0182.6740.0000.000123.011989110.03
191792021.02.08 03:31close95890.0182.6740.0000.00084.011989194.04
191802021.02.08 03:31close95880.0182.6740.0000.00083.011989277.05
191812021.02.08 03:31close95870.0182.6740.0000.000104.011989381.06
191822021.02.08 03:31close95860.0182.6740.0000.00070.011989451.07
191832021.02.08 06:25buy95920.0182.6560.0000.000
191842021.02.08 06:30buy95930.0182.6610.0000.000
191852021.02.08 23:40buy95940.0182.6130.0000.000
191862021.02.09 22:40buy95950.0182.3630.0000.000
191872021.02.11 15:00close95950.0182.6360.0000.000305.041989756.11
191882021.02.11 15:00close95940.0182.6360.0000.00063.051989819.16
191892021.02.11 15:00close95930.0182.6360.0000.00015.051989834.21
191902021.02.11 15:00close95920.0182.6360.0000.00020.051989854.26
191912021.02.11 15:05buy95960.0182.6430.0000.000
191922021.02.11 15:10buy95970.0182.6460.0000.000
191932021.02.11 15:34buy95980.0182.6480.0000.000
191942021.02.12 14:35buy95990.0182.4580.0000.000
191952021.02.12 19:09close95990.0182.6930.0000.000235.001990089.26
191962021.02.12 19:09close95980.0182.6930.0000.00053.011990142.27
191972021.02.12 19:09close95970.0182.6930.0000.00055.011990197.28
191982021.02.12 19:09close95960.0182.6930.0000.00058.011990255.29
191992021.02.12 23:15buy96000.0182.6660.0000.000
192002021.02.12 23:35buy96010.0182.6710.0000.000
192012021.02.15 01:19close96010.0182.7610.0000.00098.011990353.30
192022021.02.15 01:19close96000.0182.7610.0000.000103.011990456.31
192032021.02.15 01:25buy96020.0182.8030.0000.000
192042021.02.15 01:30buy96030.0182.8130.0000.000
192052021.02.15 05:46close96030.0182.9090.0000.00096.001990552.31
192062021.02.15 05:46close96020.0182.9090.0000.000106.001990658.31
192072021.02.15 05:50buy96040.0182.9180.0000.000
192082021.02.15 10:12close96040.0183.0190.0000.000101.001990759.31
192092021.02.15 10:15buy96050.0183.0300.0000.000
192102021.02.15 11:03close96050.0183.1320.0000.000102.001990861.31
192112021.02.15 11:50buy96060.0183.2120.0000.000
192122021.02.15 12:07buy96070.0183.2170.0000.000
192132021.02.15 16:35close96070.0183.3150.0000.00098.001990959.31
192142021.02.15 16:35close96060.0183.3150.0000.000103.001991062.31
192152021.02.15 16:35buy96080.0183.3170.0000.000
192162021.02.15 16:40buy96090.0183.3140.0000.000
192172021.02.16 01:42close96090.0183.4090.0000.000103.011991165.32
192182021.02.16 01:42close96080.0183.4090.0000.000100.011991265.33
192192021.02.16 01:42buy96100.0183.4120.0000.000
192202021.02.16 01:45buy96110.0183.4110.0000.000
192212021.02.16 02:09buy96120.0183.4100.0000.000
192222021.02.16 02:31close96120.0183.5120.0000.000102.001991367.33
192232021.02.16 02:31close96110.0183.5120.0000.000101.001991468.33
192242021.02.16 02:31close96100.0183.5120.0000.000100.001991568.33
192252021.02.16 02:35buy96130.0183.5190.0000.000
192262021.02.16 03:32close96130.0183.6200.0000.000101.001991669.33
192272021.02.16 03:35buy96140.0183.6350.0000.000
192282021.02.16 06:05close96140.0183.7360.0000.000101.001991770.33
192292021.02.16 14:15buy96150.0183.4820.0000.000
192302021.02.16 20:50buy96160.0183.4850.0000.000
192312021.02.16 22:02buy96170.0183.4840.0000.000
192322021.02.17 00:57close96170.0183.5760.0000.000100.011991870.34
192332021.02.17 00:57close96160.0183.5760.0000.00099.011991969.35
192342021.02.17 00:57close96150.0183.5760.0000.000102.011992071.36
192352021.02.17 01:00buy96180.0183.5930.0000.000
192362021.02.17 01:05buy96190.0183.6020.0000.000
192372021.02.17 08:15buy96200.0183.4610.0000.000
192382021.02.17 22:00buy96210.0183.3940.0000.000
192392021.02.18 02:17buy96220.0183.3580.0000.000
192402021.02.18 21:50buy96230.0183.2930.0000.000
192412021.02.19 14:52close96230.0183.5270.0000.000242.011992313.37
192422021.02.19 14:52close96220.0183.5270.0000.000177.011992490.38
192432021.02.19 14:52close96210.0183.5270.0000.000165.041992655.42
192442021.02.19 14:52close96200.0183.5270.0000.00098.041992753.46
192452021.02.19 14:52close96190.0183.5270.0000.000-42.961992710.50
192462021.02.19 14:52close96180.0183.5270.0000.000-33.961992676.54
192472021.02.19 15:35buy96240.0183.5840.0000.000
192482021.02.19 17:11close96240.0183.6850.0000.000101.001992777.54
192492021.02.19 17:15buy96250.0183.7030.0000.000
192502021.02.19 17:21buy96260.0183.7050.0000.000
192512021.02.19 18:51close96260.0183.8060.0000.000101.001992878.54
192522021.02.19 18:51close96250.0183.8060.0000.000103.001992981.54
192532021.02.19 18:55buy96270.0183.8320.0000.000
192542021.02.22 01:00buy96280.0183.6560.0000.000
192552021.02.22 03:22close96280.0183.8420.0000.000186.001993167.54
192562021.02.22 03:22close96270.0183.8420.0000.00018.011993185.55
192572021.02.22 03:22buy96290.0183.8450.0000.000
192582021.02.22 03:25buy96300.0183.8510.0000.000
192592021.02.22 03:30buy96310.0183.8290.0000.000
192602021.02.22 06:20buy96320.0183.8180.0000.000
192612021.02.23 03:55buy96330.0183.3920.0000.000
192622021.02.24 03:00buy96340.0183.7480.0000.000
192632021.02.24 03:14close96340.0183.8360.0000.00088.001993273.55
192642021.02.24 03:14close96330.0183.8360.0000.000452.011993725.56
192652021.02.24 03:14close96320.0183.8360.0000.00034.021993759.58
192662021.02.24 03:14close96310.0183.8360.0000.00023.021993782.60
192672021.02.24 03:14close96300.0183.8360.0000.0001.021993783.62
192682021.02.24 03:14close96290.0183.8360.0000.0007.021993790.64
192692021.02.24 03:14buy96350.0183.8390.0000.000
192702021.02.24 03:15buy96360.0183.8400.0000.000
192712021.02.24 03:23close96360.0183.9430.0000.000103.001993893.64
192722021.02.24 03:23close96350.0183.9430.0000.000104.001993997.64
192732021.02.24 03:23buy96370.0183.9480.0000.000
192742021.02.24 03:25buy96380.0183.9200.0000.000
192752021.02.24 09:10buy96390.0183.9090.0000.000
192762021.02.24 09:17buy96400.0183.9030.0000.000
192772021.02.24 10:32close96400.0184.0200.0000.000117.001994114.64
192782021.02.24 10:32close96390.0184.0200.0000.000111.001994225.64
192792021.02.24 10:32close96380.0184.0200.0000.000100.001994325.64
192802021.02.24 10:32close96370.0184.0200.0000.00072.001994397.64
192812021.02.24 10:35buy96410.0184.0120.0000.000
192822021.02.24 11:19close96410.0184.1130.0000.000101.001994498.64
192832021.02.24 11:20buy96420.0184.1070.0000.000
192842021.02.24 11:25buy96430.0184.1080.0000.000
192852021.02.24 13:45close96430.0184.2080.0000.000100.001994598.64
192862021.02.24 13:45close96420.0184.2080.0000.000101.001994699.64
192872021.02.24 13:50buy96440.0184.2230.0000.000
192882021.02.24 13:56buy96450.0184.2270.0000.000
192892021.02.24 14:52close96450.0184.3250.0000.00098.001994797.64
192902021.02.24 14:52close96440.0184.3250.0000.000102.001994899.64
192912021.02.24 14:55buy96460.0184.3440.0000.000
192922021.02.24 17:15buy96470.0184.3420.0000.000
192932021.02.24 17:22buy96480.0184.3420.0000.000
192942021.02.24 17:26buy96490.0184.3390.0000.000
192952021.02.24 17:39close96490.0184.4420.0000.000103.001995002.64
192962021.02.24 17:39close96480.0184.4420.0000.000100.001995102.64
192972021.02.24 17:39close96470.0184.4420.0000.000100.001995202.64
192982021.02.24 17:39close96460.0184.4420.0000.00098.001995300.64
192992021.02.24 17:39buy96500.0184.4460.0000.000
193002021.02.24 17:40buy96510.0184.4490.0000.000
193012021.02.24 17:45buy96520.0184.4540.0000.000
193022021.02.24 21:00close96520.0184.5500.0000.00096.001995396.64
193032021.02.24 21:00close96510.0184.5500.0000.000101.001995497.64
193042021.02.24 21:00close96500.0184.5500.0000.000104.001995601.64
193052021.02.25 01:35buy96530.0184.6630.0000.000
193062021.02.25 01:40buy96540.0184.6730.0000.000
193072021.02.25 03:16close96540.0184.7680.0000.00095.001995696.64
193082021.02.25 03:16close96530.0184.7680.0000.000105.001995801.64
193092021.02.25 03:16buy96550.0184.7770.0000.000
193102021.02.25 03:20buy96560.0184.7600.0000.000
193112021.02.25 08:20buy96570.0184.7240.0000.000
193122021.02.25 10:00close96570.0184.8540.0000.000130.001995931.64
193132021.02.25 10:00close96560.0184.8540.0000.00094.001996025.64
193142021.02.25 10:00close96550.0184.8540.0000.00077.001996102.64
193152021.02.25 10:00buy96580.0184.8590.0000.000
193162021.02.25 10:07buy96590.0184.8630.0000.000
193172021.02.25 10:11buy96600.0184.8610.0000.000
193182021.02.25 11:11close96600.0184.9640.0000.000103.001996205.64
193192021.02.25 11:11close96590.0184.9640.0000.000101.001996306.64
193202021.02.25 11:11close96580.0184.9640.0000.000105.001996411.64
193212021.02.25 11:15buy96610.0185.0260.0000.000
193222021.02.25 11:20buy96620.0185.0250.0000.000
193232021.02.26 12:00buy96630.0184.3790.0000.000
193242021.02.26 16:05buy96640.0184.2270.0000.000
193252021.03.01 03:25buy96650.0183.9670.0000.000
193262021.03.02 18:48close96650.0184.6080.0000.000649.011997060.65
193272021.03.02 18:48close96640.0184.6080.0000.000397.021997457.67
193282021.03.02 18:48close96630.0184.6080.0000.000245.021997702.69
193292021.03.02 18:48close96620.0184.6080.0000.000-392.971997309.72
193302021.03.02 18:48close96610.0184.6080.0000.000-393.971996915.75
193312021.03.02 20:25buy96660.0184.6770.0000.000
193322021.03.02 20:37buy96670.0184.6780.0000.000
193332021.03.03 01:25buy96680.0184.4740.0000.000
193342021.03.03 09:18close96680.0184.7060.0000.000232.001997147.75
193352021.03.03 09:18close96670.0184.7060.0000.00036.011997183.76
193362021.03.03 09:18close96660.0184.7060.0000.00037.011997220.77
193372021.03.03 09:18buy96690.0184.7040.0000.000
193382021.03.03 09:20buy96700.0184.6980.0000.000
193392021.03.03 09:33buy96710.0184.6950.0000.000
193402021.03.03 11:39close96710.0184.7990.0000.000104.001997324.77
193412021.03.03 11:39close96700.0184.7990.0000.000101.001997425.77
193422021.03.03 11:39close96690.0184.7990.0000.00095.001997520.77
193432021.03.03 11:39buy96720.0184.8020.0000.000
193442021.03.03 11:40buy96730.0184.7960.0000.000
193452021.03.03 16:40buy96740.0184.6500.0000.000
193462021.03.03 16:59buy96750.0184.6210.0000.000
193472021.03.04 09:28close96750.0184.7940.0000.000197.031997717.80
193482021.03.04 09:28close96740.0184.7940.0000.000168.031997885.83
193492021.03.04 09:28close96730.0184.7940.0000.00022.031997907.86
193502021.03.04 09:28close96720.0184.7940.0000.00016.031997923.89
193512021.03.04 10:35buy96760.0184.8740.0000.000
193522021.03.04 10:44buy96770.0184.8720.0000.000
193532021.03.04 13:00buy96780.0184.8600.0000.000
193542021.03.04 13:10buy96790.0184.8560.0000.000
193552021.03.04 15:19close96790.0184.9660.0000.000110.001998033.89
193562021.03.04 15:19close96780.0184.9660.0000.000106.001998139.89
193572021.03.04 15:19close96770.0184.9660.0000.00094.001998233.89
193582021.03.04 15:19close96760.0184.9660.0000.00092.001998325.89
193592021.03.04 15:20buy96800.0184.9670.0000.000
193602021.03.04 15:41close96800.0185.0690.0000.000102.001998427.89
193612021.03.04 15:41buy96810.0185.0680.0000.000
193622021.03.04 15:45buy96820.0185.0720.0000.000
193632021.03.04 15:50buy96830.0185.0490.0000.000
193642021.03.04 17:36close96830.0185.1640.0000.000115.001998542.89
193652021.03.04 17:36close96820.0185.1640.0000.00092.001998634.89
193662021.03.04 17:36close96810.0185.1640.0000.00096.001998730.89
193672021.03.04 17:40buy96840.0185.1810.0000.000
193682021.03.04 17:51close96840.0185.2830.0000.000102.001998832.89
193692021.03.04 17:51buy96850.0185.2860.0000.000
193702021.03.04 18:05close96850.0185.3890.0000.000103.001998935.89
193712021.03.04 18:05buy96860.0185.3920.0000.000
193722021.03.04 18:51close96860.0185.4940.0000.000102.001999037.89
193732021.03.05 04:35buy96870.0185.1230.0000.000
193742021.03.05 05:02close96870.0185.2250.0000.000102.001999139.89
193752021.03.05 05:05buy96880.0185.2400.0000.000
193762021.03.05 06:21close96880.0185.3410.0000.000101.001999240.89
193772021.03.05 06:30buy96890.0185.3890.0000.000
193782021.03.05 08:12close96890.0185.4900.0000.000101.001999341.89
193792021.03.05 08:12buy96900.0185.4950.0000.000
193802021.03.05 08:15buy96910.0185.4900.0000.000
193812021.03.05 09:02close96910.0185.5930.0000.000103.001999444.89
193822021.03.05 09:02close96900.0185.5930.0000.00098.001999542.89
193832021.03.05 15:45buy96920.0185.4110.0000.000
193842021.03.05 15:55close96920.0185.5140.0000.000103.001999645.89
193852021.03.05 15:55buy96930.0185.5180.0000.000
193862021.03.05 16:14buy96940.0185.5250.0000.000
193872021.03.05 16:47close96940.0185.6220.0000.00097.001999742.89
193882021.03.05 16:47close96930.0185.6220.0000.000104.001999846.89
193892021.03.05 19:00buy96950.0185.4630.0000.000
193902021.03.05 19:27buy96960.0185.4700.0000.000
193912021.03.05 19:45close96960.0185.5680.0000.00098.001999944.89
193922021.03.05 19:45close96950.0185.5680.0000.000105.002000049.89
193932021.03.05 19:45buy96970.0185.5730.0000.000
193942021.03.05 22:27buy96980.0185.5770.0000.000
193952021.03.05 23:26close96980.0185.6750.0000.00098.002000147.89
193962021.03.05 23:26close96970.0185.6750.0000.000102.002000249.89
193972021.03.05 23:26buy96990.0185.6810.0000.000
193982021.03.05 23:35buy97000.0185.6720.0000.000
193992021.03.08 01:04close97000.0185.7700.0000.000106.012000355.90
194002021.03.08 01:04close96990.0185.7700.0000.00097.012000452.91
194012021.03.08 01:05buy97010.0185.7980.0000.000
194022021.03.08 01:10buy97020.0185.7900.0000.000
194032021.03.08 01:24close97020.0185.8950.0000.000105.002000557.91
194042021.03.08 01:24close97010.0185.8950.0000.00097.002000654.91
194052021.03.08 01:24buy97030.0185.9020.0000.000
194062021.03.08 01:25buy97040.0185.9010.0000.000
194072021.03.08 04:10buy97050.0185.8580.0000.000
194082021.03.08 07:05buy97060.0185.6770.0000.000
194092021.03.08 16:41close97060.0185.9350.0000.000258.002000912.91
194102021.03.08 16:41close97050.0185.9350.0000.00077.002000989.91
194112021.03.08 16:41close97040.0185.9350.0000.00034.002001023.91
194122021.03.08 16:41close97030.0185.9350.0000.00033.002001056.91
194132021.03.08 16:45buy97070.0185.9910.0000.000
194142021.03.08 16:50buy97080.0185.9980.0000.000
194152021.03.08 20:26close97080.0186.0980.0000.000100.002001156.91
194162021.03.08 20:26close97070.0186.0980.0000.000107.002001263.91
194172021.03.08 23:40buy97090.0186.0010.0000.000
194182021.03.09 02:29close97090.0186.0960.0000.000103.012001366.92
194192021.03.09 02:45buy97100.0186.1310.0000.000
194202021.03.09 04:30close97100.0186.2320.0000.000101.002001467.92
194212021.03.09 07:00buy97110.0186.3020.0000.000
194222021.03.09 07:19buy97120.0186.3070.0000.000
194232021.03.10 06:40buy97130.0185.9550.0000.000
194242021.03.11 08:45close97130.0186.2590.0000.000328.032001795.95
194252021.03.11 08:45close97120.0186.2590.0000.000-15.962001779.99
194262021.03.11 08:45close97110.0186.2590.0000.000-10.962001769.03
194272021.03.11 08:45buy97140.0186.2660.0000.000
194282021.03.11 13:40buy97150.0186.2550.0000.000
194292021.03.11 18:52close97150.0186.3620.0000.000107.002001876.03
194302021.03.11 18:52close97140.0186.3620.0000.00096.002001972.03
194312021.03.11 19:05buy97160.0186.3880.0000.000
194322021.03.11 19:46close97160.0186.4890.0000.000101.002002073.03
194332021.03.11 21:50buy97170.0186.4700.0000.000
194342021.03.11 21:55buy97180.0186.4770.0000.000
194352021.03.11 22:23close97180.0186.5740.0000.00097.002002170.03
194362021.03.11 22:23close97170.0186.5740.0000.000104.002002274.03
194372021.03.11 22:23buy97190.0186.5800.0000.000
194382021.03.11 22:25buy97200.0186.5620.0000.000
194392021.03.11 22:32buy97210.0186.5760.0000.000
194402021.03.12 02:51close97210.0186.6650.0000.00097.012002371.04
194412021.03.12 02:51close97200.0186.6650.0000.000111.012002482.05
194422021.03.12 02:51close97190.0186.6650.0000.00093.012002575.06
194432021.03.12 02:55buy97220.0186.6790.0000.000
194442021.03.12 07:07buy97230.0186.6830.0000.000
194452021.03.12 09:32close97230.0186.7830.0000.000100.002002675.06
194462021.03.12 09:32close97220.0186.7830.0000.000104.002002779.06
194472021.03.12 09:32buy97240.0186.7870.0000.000
194482021.03.12 09:35buy97250.0186.7660.0000.000
194492021.03.12 10:02close97250.0186.8770.0000.000111.002002890.06
194502021.03.12 10:02close97240.0186.8770.0000.00090.002002980.06
194512021.03.12 12:30buy97260.0186.8960.0000.000
194522021.03.12 15:05buy97270.0186.9010.0000.000
194532021.03.12 15:30close97270.0186.9990.0000.00098.002003078.06
194542021.03.12 15:30close97260.0186.9990.0000.000103.002003181.06
194552021.03.12 15:35buy97280.0186.9980.0000.000
194562021.03.12 15:44buy97290.0186.9960.0000.000
194572021.03.12 16:07close97290.0187.0970.0000.000101.002003282.06
194582021.03.12 16:07close97280.0187.0970.0000.00099.002003381.06
194592021.03.12 16:07buy97300.0187.0970.0000.000
194602021.03.12 17:52close97300.0187.2000.0000.000103.002003484.06
194612021.03.12 18:10buy97310.0187.2620.0000.000
194622021.03.12 19:15close97310.0187.3650.0000.000103.002003587.06
194632021.03.15 01:20buy97320.0187.4230.0000.000
194642021.03.15 05:14close97320.0187.5240.0000.000101.002003688.06
194652021.03.15 07:25buy97330.0187.4990.0000.000
194662021.03.15 07:30buy97340.0187.5030.0000.000
194672021.03.15 07:47buy97350.0187.5020.0000.000
194682021.03.15 11:52close97350.0187.6070.0000.000105.002003793.06
194692021.03.15 11:52close97340.0187.6070.0000.000104.002003897.06
194702021.03.15 11:52close97330.0187.6070.0000.000108.002004005.06
194712021.03.15 11:52buy97360.0187.6090.0000.000
194722021.03.16 03:10buy97370.0187.5050.0000.000
194732021.03.16 12:11buy97380.0187.4840.0000.000
194742021.03.16 18:15buy97390.0187.4570.0000.000
194752021.03.16 21:05close97390.0187.6120.0000.000155.002004160.06
194762021.03.16 21:05close97380.0187.6120.0000.000128.002004288.06
194772021.03.16 21:05close97370.0187.6120.0000.000107.002004395.06
194782021.03.16 21:05close97360.0187.6120.0000.00011.012004406.07
194792021.03.16 21:05buy97400.0187.6150.0000.000
194802021.03.16 21:10buy97410.0187.6180.0000.000
194812021.03.16 22:27buy97420.0187.6150.0000.000
194822021.03.17 07:45buy97430.0187.6060.0000.000
194832021.03.17 19:15buy97440.0187.5840.0000.000
194842021.03.17 19:22buy97450.0187.5780.0000.000
194852021.03.17 21:51close97450.0187.7010.0000.000123.002004529.07
194862021.03.17 21:51close97440.0187.7010.0000.000117.002004646.07
194872021.03.17 21:51close97430.0187.7010.0000.00095.002004741.07
194882021.03.17 21:51close97420.0187.7010.0000.00094.012004835.08
194892021.03.17 21:51close97410.0187.7010.0000.00091.012004926.09
194902021.03.17 21:51close97400.0187.7010.0000.00094.012005020.10
194912021.03.18 01:55buy97460.0187.7970.0000.000
194922021.03.18 02:58close97460.0187.8980.0000.000101.002005121.10
194932021.03.18 03:05buy97470.0187.9340.0000.000
194942021.03.18 04:19close97470.0188.0350.0000.000101.002005222.10
194952021.03.18 09:35buy97480.0187.8850.0000.000
194962021.03.18 09:45buy97490.0187.8860.0000.000
194972021.03.18 10:04close97490.0187.9860.0000.000100.002005322.10
194982021.03.18 10:04close97480.0187.9860.0000.000101.002005423.10
194992021.03.18 10:04buy97500.0187.9930.0000.000
195002021.03.18 10:05buy97510.0187.9820.0000.000
195012021.03.18 10:10buy97520.0187.9870.0000.000
195022021.03.19 13:10buy97530.0187.2080.0000.000
195032021.03.22 07:25buy97540.0187.0200.0000.000
195042021.03.23 20:20buy97550.0186.7220.0000.000
195052021.03.24 11:35buy97560.0186.3690.0000.000
195062021.03.26 16:39close97560.0187.3750.0000.0001038.042006461.14
195072021.03.26 16:39close97550.0187.3750.0000.000693.052007154.19
195082021.03.26 16:39close97540.0187.3750.0000.000403.062007557.25
195092021.03.26 16:39close97530.0187.3750.0000.000223.072007780.32
195102021.03.26 16:39close97520.0187.3750.0000.000-547.922007232.40
195112021.03.26 16:39close97510.0187.3750.0000.000-542.922006689.48
195122021.03.26 16:39close97500.0187.3750.0000.000-553.922006135.56
195132021.03.26 16:40buy97570.0187.3780.0000.000
195142021.03.26 23:00buy97580.0187.1790.0000.000
195152021.03.29 13:55buy97590.0187.0880.0000.000
195162021.03.30 05:29close97590.0187.3030.0000.000223.012006358.57
195172021.03.30 05:29close97580.0187.3030.0000.000140.022006498.59
195182021.03.30 05:29close97570.0187.3030.0000.000-58.982006439.61
195192021.03.30 05:30buy97600.0187.3090.0000.000
195202021.03.30 05:37buy97610.0187.3120.0000.000
195212021.03.30 06:20close97610.0187.4110.0000.00099.002006538.61
195222021.03.30 06:20close97600.0187.4110.0000.000102.002006640.61
195232021.03.30 06:20buy97620.0187.4150.0000.000
195242021.03.30 09:30buy97630.0187.3560.0000.000
195252021.03.30 09:46close97630.0187.4860.0000.000130.002006770.61
195262021.03.30 09:46close97620.0187.4860.0000.00071.002006841.61
195272021.03.30 09:46buy97640.0187.4890.0000.000
195282021.03.30 09:50buy97650.0187.4850.0000.000
195292021.03.30 09:55buy97660.0187.4810.0000.000
195302021.03.30 11:45close97660.0187.5860.0000.000105.002006946.61
195312021.03.30 11:45close97650.0187.5860.0000.000101.002007047.61
195322021.03.30 11:45close97640.0187.5860.0000.00097.002007144.61
195332021.03.31 03:10buy97670.0187.4380.0000.000
195342021.03.31 03:29close97670.0187.5390.0000.000101.002007245.61
195352021.03.31 03:29buy97680.0187.5420.0000.000
195362021.03.31 03:30buy97690.0187.5480.0000.000
195372021.03.31 03:37close97690.0187.6460.0000.00098.002007343.61
195382021.03.31 03:37close97680.0187.6460.0000.000104.002007447.61
195392021.03.31 03:37buy97700.0187.6520.0000.000
195402021.03.31 03:40buy97710.0187.6490.0000.000
195412021.03.31 03:45buy97720.0187.6420.0000.000
195422021.03.31 03:52close97720.0187.7480.0000.000106.002007553.61
195432021.03.31 03:52close97710.0187.7480.0000.00099.002007652.61
195442021.03.31 03:52close97700.0187.7480.0000.00096.002007748.61
195452021.03.31 03:55buy97730.0187.7610.0000.000
195462021.03.31 05:50buy97740.0187.6880.0000.000
195472021.03.31 06:05close97740.0187.8250.0000.000137.002007885.61
195482021.03.31 06:05close97730.0187.8250.0000.00064.002007949.61
195492021.03.31 06:05buy97750.0187.8310.0000.000
195502021.03.31 06:10buy97760.0187.8310.0000.000
195512021.03.31 06:15buy97770.0187.8310.0000.000
195522021.03.31 13:10buy97780.0187.8240.0000.000
195532021.03.31 16:01close97780.0187.9300.0000.000106.002008055.61
195542021.03.31 16:01close97770.0187.9300.0000.00099.002008154.61
195552021.03.31 16:01close97760.0187.9300.0000.00099.002008253.61
195562021.03.31 16:01close97750.0187.9300.0000.00099.002008352.61
195572021.03.31 16:05buy97790.0187.9620.0000.000
195582021.03.31 16:15buy97800.0187.9570.0000.000
195592021.03.31 16:46close97800.0188.0650.0000.000108.002008460.61
195602021.03.31 16:46close97790.0188.0650.0000.000103.002008563.61
195612021.03.31 16:46buy97810.0188.0730.0000.000
195622021.03.31 16:51buy97820.0188.0760.0000.000
195632021.03.31 17:04close97820.0188.1760.0000.000100.002008663.61
195642021.03.31 17:04close97810.0188.1760.0000.000103.002008766.61
195652021.03.31 17:05buy97830.0188.2060.0000.000
195662021.03.31 17:10buy97840.0188.2000.0000.000
195672021.03.31 20:15buy97850.0188.0280.0000.000
195682021.03.31 20:29buy97860.0187.9910.0000.000
195692021.04.01 01:36close97860.0188.1840.0000.000217.032008983.64
195702021.04.01 01:36close97850.0188.1840.0000.000180.032009163.67
195712021.04.01 01:36close97840.0188.1840.0000.0008.032009171.70
195722021.04.01 01:36close97830.0188.1840.0000.0002.032009173.73
195732021.04.01 03:55buy97870.0188.2280.0000.000
195742021.04.01 13:00buy97880.0188.1010.0000.000
195752021.04.01 17:05buy97890.0188.0710.0000.000
195762021.04.02 03:48close97890.0188.2260.0000.000163.012009336.74
195772021.04.02 03:48close97880.0188.2260.0000.000133.012009469.75
195782021.04.02 03:48close97870.0188.2260.0000.0006.012009475.76
195792021.04.02 03:48buy97900.0188.2330.0000.000
195802021.04.02 15:40buy97910.0188.1520.0000.000
195812021.04.02 15:50buy97920.0188.1410.0000.000
195822021.04.05 02:00buy97930.0188.0820.0000.000
195832021.04.05 11:15buy97940.0188.0090.0000.000
195842021.04.06 09:22buy97950.0187.9730.0000.000
195852021.04.07 23:40buy97960.0187.1050.0000.000
195862021.04.14 16:40buy97970.0186.8490.0000.000
195872021.04.20 04:59buy97980.0186.5520.0000.000
195882021.04.21 09:30buy97990.0185.7750.0000.000
195892021.04.27 16:51close97990.0187.4440.0000.0001717.062011192.82
195902021.04.27 16:51close97980.0187.4440.0000.000948.072012140.89
195912021.04.27 16:51close97970.0187.4440.0000.000699.132012840.02
195922021.04.27 16:51close97960.0187.4440.0000.000499.202013339.22
195932021.04.27 16:51close97950.0187.4440.0000.000-360.792012978.43
195942021.04.27 16:51close97940.0187.4440.0000.000-388.782012589.65
195952021.04.27 16:51close97930.0187.4440.0000.000-461.782012127.87
195962021.04.27 16:51close97920.0187.4440.0000.000-512.772011615.10
195972021.04.27 16:51close97910.0187.4440.0000.000-523.772011091.33
195982021.04.27 16:51close97900.0187.4440.0000.000-604.772010486.56
195992021.04.27 16:51buy98000.0187.4460.0000.000
196002021.04.27 16:55buy98010.0187.4400.0000.000
196012021.04.27 18:38close98010.0187.5440.0000.000104.002010590.56
196022021.04.27 18:38close98000.0187.5440.0000.00098.002010688.56
196032021.04.27 18:40buy98020.0187.5600.0000.000
196042021.04.27 18:45buy98030.0187.5450.0000.000
196052021.04.27 21:59close98030.0187.6540.0000.000109.002010797.56
196062021.04.27 21:59close98020.0187.6540.0000.00094.002010891.56
196072021.04.27 22:15buy98040.0187.6700.0000.000
196082021.04.28 02:02buy98050.0187.6790.0000.000
196092021.04.28 08:33close98050.0187.7710.0000.00092.002010983.56
196102021.04.28 08:33close98040.0187.7710.0000.000109.012011092.57
196112021.04.28 08:33buy98060.0187.7770.0000.000
196122021.04.28 08:36buy98070.0187.7820.0000.000
196132021.04.28 08:43buy98080.0187.7770.0000.000
196142021.04.28 09:56close98080.0187.8790.0000.000102.002011194.57
196152021.04.28 09:56close98070.0187.8790.0000.00097.002011291.57
196162021.04.28 09:56close98060.0187.8790.0000.000102.002011393.57
196172021.04.28 10:00buy98090.0187.8960.0000.000
196182021.04.28 14:10buy98100.0187.8630.0000.000
196192021.04.28 14:16buy98110.0187.8590.0000.000
196202021.04.28 14:29buy98120.0187.8480.0000.000
196212021.04.28 17:36close98120.0187.9680.0000.000120.002011513.57
196222021.04.28 17:36close98110.0187.9680.0000.000109.002011622.57
196232021.04.28 17:36close98100.0187.9680.0000.000105.002011727.57
196242021.04.28 17:36close98090.0187.9680.0000.00072.002011799.57
196252021.04.28 17:45buy98130.0187.9580.0000.000
196262021.04.28 18:21close98130.0188.0590.0000.000101.002011900.57
196272021.04.28 19:40buy98140.0188.1740.0000.000
196282021.04.28 19:45buy98150.0188.1760.0000.000
196292021.04.28 21:03close98150.0188.2750.0000.00099.002011999.57
196302021.04.28 21:03close98140.0188.2750.0000.000101.002012100.57
196312021.04.29 04:20buy98160.0188.2350.0000.000
196322021.04.29 04:41buy98170.0188.2410.0000.000
196332021.04.29 09:18close98170.0188.3420.0000.000101.002012201.57
196342021.04.29 09:18close98160.0188.3420.0000.000107.002012308.57
196352021.04.29 09:20buy98180.0188.3560.0000.000
196362021.04.29 10:15close98180.0188.4570.0000.000101.002012409.57
196372021.04.29 10:20buy98190.0188.4870.0000.000
196382021.04.29 12:28close98190.0188.5880.0000.000101.002012510.57
196392021.04.29 12:30buy98200.0188.5960.0000.000
196402021.04.29 12:35buy98210.0188.6000.0000.000
196412021.04.29 14:49close98210.0188.6990.0000.00099.002012609.57
196422021.04.29 14:49close98200.0188.6990.0000.000103.002012712.57
196432021.04.29 14:49buy98220.0188.7010.0000.000
196442021.04.29 15:00buy98230.0188.6990.0000.000
196452021.04.29 16:08close98230.0188.8010.0000.000102.002012814.57
196462021.04.29 16:08close98220.0188.8010.0000.000100.002012914.57
196472021.04.29 16:10buy98240.0188.7970.0000.000
196482021.04.29 16:22buy98250.0188.7980.0000.000
196492021.04.29 21:30buy98260.0188.6520.0000.000
196502021.04.30 17:35close98260.0188.8410.0000.000197.012013111.58
196512021.04.30 17:35close98250.0188.8410.0000.00051.012013162.59
196522021.04.30 17:35close98240.0188.8410.0000.00052.012013214.60
196532021.04.30 17:45buy98270.0188.8330.0000.000
196542021.04.30 17:58buy98280.0188.8380.0000.000
196552021.04.30 18:49close98280.0188.9370.0000.00099.002013313.60
196562021.04.30 18:49close98270.0188.9370.0000.000104.002013417.60
196572021.04.30 18:50buy98290.0188.9460.0000.000
196582021.04.30 19:00buy98300.0188.9410.0000.000
196592021.04.30 21:58close98300.0189.0440.0000.000103.002013520.60
196602021.04.30 21:58close98290.0189.0440.0000.00098.002013618.60
196612021.05.03 03:05buy98310.0189.0580.0000.000
196622021.05.03 03:11buy98320.0189.0650.0000.000
196632021.05.03 08:31close98320.0189.1620.0000.00097.002013715.60
196642021.05.03 08:31close98310.0189.1620.0000.000104.002013819.60
196652021.05.03 08:31buy98330.0189.1660.0000.000
196662021.05.03 08:35buy98340.0189.1490.0000.000
196672021.05.03 08:51buy98350.0189.1430.0000.000
196682021.05.04 07:05buy98360.0188.8790.0000.000
196692021.05.04 22:00buy98370.0188.8100.0000.000
196702021.05.05 15:07close98370.0189.1170.0000.000315.012014134.61
196712021.05.05 15:07close98360.0189.1170.0000.000246.012014380.62
196722021.05.05 15:07close98350.0189.1170.0000.000-9.982014370.64
196732021.05.05 15:07close98340.0189.1170.0000.000-15.982014354.66
196742021.05.05 15:07close98330.0189.1170.0000.000-32.982014321.68
196752021.05.05 15:07buy98380.0189.1200.0000.000
196762021.05.05 15:10buy98390.0189.1080.0000.000
196772021.05.05 17:30buy98400.0189.1020.0000.000
196782021.05.05 17:58buy98410.0189.0950.0000.000
196792021.05.06 02:35buy98420.0189.0450.0000.000
196802021.05.06 02:59buy98430.0189.0270.0000.000
196812021.05.06 04:22close98430.0189.1670.0000.000140.002014461.68
196822021.05.06 04:22close98420.0189.1670.0000.000122.002014583.68
196832021.05.06 04:22close98410.0189.1670.0000.00096.032014679.71
196842021.05.06 04:22close98400.0189.1670.0000.00089.032014768.74
196852021.05.06 04:22close98390.0189.1670.0000.00083.032014851.77
196862021.05.06 04:22close98380.0189.1670.0000.00071.032014922.80
196872021.05.06 04:22buy98440.0189.1700.0000.000
196882021.05.06 04:25buy98450.0189.1700.0000.000
196892021.05.06 04:30buy98460.0189.1720.0000.000
196902021.05.06 07:10buy98470.0189.1460.0000.000
196912021.05.06 07:15buy98480.0189.1330.0000.000
196922021.05.06 11:15close98480.0189.2600.0000.000127.002015049.80
196932021.05.06 11:15close98470.0189.2600.0000.000114.002015163.80
196942021.05.06 11:15close98460.0189.2600.0000.00088.002015251.80
196952021.05.06 11:15close98450.0189.2600.0000.00090.002015341.80
196962021.05.06 11:15close98440.0189.2600.0000.00090.002015431.80
196972021.05.06 11:15buy98490.0189.2620.0000.000
196982021.05.06 11:27buy98500.0189.2700.0000.000
196992021.05.06 15:25buy98510.0189.2340.0000.000
197002021.05.06 16:02close98510.0189.3560.0000.000122.002015553.80
197012021.05.06 16:02close98500.0189.3560.0000.00086.002015639.80
197022021.05.06 16:02close98490.0189.3560.0000.00094.002015733.80
197032021.05.06 16:05buy98520.0189.3650.0000.000
197042021.05.06 16:23close98520.0189.4700.0000.000105.002015838.80
197052021.05.06 16:25buy98530.0189.4600.0000.000
197062021.05.06 22:21close98530.0189.5610.0000.000101.002015939.80
197072021.05.06 22:25buy98540.0189.5530.0000.000
197082021.05.06 22:56close98540.0189.6540.0000.000101.002016040.80
197092021.05.06 22:56buy98550.0189.6570.0000.000
197102021.05.06 23:00buy98560.0189.6580.0000.000
197112021.05.06 23:43close98560.0189.7580.0000.000100.002016140.80
197122021.05.06 23:43close98550.0189.7580.0000.000101.002016241.80
197132021.05.07 04:05buy98570.0189.7680.0000.000
197142021.05.07 09:00buy98580.0189.6840.0000.000
197152021.05.07 23:40buy98590.0189.5350.0000.000
197162021.05.10 03:30close98590.0189.7550.0000.000228.012016469.81
197172021.05.10 03:30close98580.0189.7550.0000.00079.012016548.82
197182021.05.10 03:30close98570.0189.7550.0000.000-4.992016543.83
197192021.05.10 09:05buy98600.0189.8410.0000.000
197202021.05.10 09:15buy98610.0189.8400.0000.000
197212021.05.10 09:30close98610.0189.9410.0000.000101.002016644.83
197222021.05.10 09:30close98600.0189.9410.0000.000100.002016744.83
197232021.05.10 09:30buy98620.0189.9450.0000.000
197242021.05.10 09:38close98620.0190.0460.0000.000101.002016845.83
197252021.05.10 09:38buy98630.0190.0520.0000.000
197262021.05.10 09:40buy98640.0190.0360.0000.000
197272021.05.10 14:15buy98650.0189.7760.0000.000
197282021.05.10 19:38close98650.0190.0560.0000.000280.002017125.83
197292021.05.10 19:38close98640.0190.0560.0000.00020.002017145.83
197302021.05.10 19:38close98630.0190.0560.0000.0004.002017149.83
197312021.05.10 19:40buy98660.0190.0480.0000.000
197322021.05.10 19:45buy98670.0190.0510.0000.000
197332021.05.11 01:55buy98680.0189.9610.0000.000
197342021.05.11 20:45buy98690.0189.8820.0000.000
197352021.05.12 02:05buy98700.0189.8280.0000.000
197362021.05.12 15:21close98700.0190.0450.0000.000217.002017366.83
197372021.05.12 15:21close98690.0190.0450.0000.000171.012017537.84
197382021.05.12 15:21close98680.0190.0450.0000.00092.012017629.85
197392021.05.12 15:21close98670.0190.0450.0000.00010.022017639.87
197402021.05.12 15:21close98660.0190.0450.0000.00013.022017652.89
197412021.05.12 15:25buy98710.0190.0720.0000.000
197422021.05.12 15:30buy98720.0190.0840.0000.000
197432021.05.12 15:30close98720.0190.1900.0000.000106.002017758.89
197442021.05.12 15:30close98710.0190.1900.0000.000118.002017876.89
197452021.05.12 15:35buy98730.0190.1360.0000.000
197462021.05.12 15:38close98730.0190.2370.0000.000101.002017977.89
197472021.05.12 15:40buy98740.0190.2950.0000.000
197482021.05.12 15:44close98740.0190.3960.0000.000101.002018078.89
197492021.05.12 15:45buy98750.0190.3890.0000.000
197502021.05.12 15:50buy98760.0190.3220.0000.000
197512021.05.12 15:58buy98770.0190.3140.0000.000
197522021.05.12 16:37close98770.0190.4420.0000.000128.002018206.89
197532021.05.12 16:37close98760.0190.4420.0000.000120.002018326.89
197542021.05.12 16:37close98750.0190.4420.0000.00053.002018379.89
197552021.05.13 01:10buy98780.0190.4390.0000.000
197562021.05.13 01:19buy98790.0190.4310.0000.000
197572021.05.13 03:01close98790.0190.5370.0000.000106.002018485.89
197582021.05.13 03:01close98780.0190.5370.0000.00098.002018583.89
197592021.05.13 03:05buy98800.0190.5280.0000.000
197602021.05.13 03:26buy98810.0190.5320.0000.000
197612021.05.13 05:25buy98820.0190.5190.0000.000
197622021.05.13 05:30buy98830.0190.5050.0000.000
197632021.05.13 07:00buy98840.0190.5290.0000.000
197642021.05.13 07:12buy98850.0190.5270.0000.000
197652021.05.14 10:10buy98860.0190.0500.0000.000
197662021.05.18 02:54close98860.0190.5330.0000.000499.022019082.91
197672021.05.18 02:54close98850.0190.5330.0000.00030.032019112.94
197682021.05.18 02:54close98840.0190.5330.0000.00028.032019140.97
197692021.05.18 02:54close98830.0190.5330.0000.00052.032019193.00
197702021.05.18 02:54close98820.0190.5330.0000.00038.032019231.03
197712021.05.18 02:54close98810.0190.5330.0000.00025.032019256.06
197722021.05.18 02:54close98800.0190.5330.0000.00029.032019285.09
197732021.05.18 02:54buy98870.0190.5400.0000.000
197742021.05.18 02:56buy98880.0190.5480.0000.000
197752021.05.18 03:08buy98890.0190.5440.0000.000
197762021.05.18 05:05close98890.0190.6460.0000.000102.002019387.09
197772021.05.18 05:05close98880.0190.6460.0000.00098.002019485.09
197782021.05.18 05:05close98870.0190.6460.0000.000106.002019591.09
197792021.05.18 06:50buy98900.0190.6940.0000.000
197802021.05.18 06:56buy98910.0190.7020.0000.000
197812021.05.18 07:17buy98920.0190.6990.0000.000
197822021.05.18 10:16buy98930.0190.6960.0000.000
197832021.05.18 15:55buy98940.0190.5950.0000.000
197842021.05.19 09:05buy98950.0190.3000.0000.000
197852021.05.19 21:25buy98960.0190.2010.0000.000
197862021.05.20 05:50buy98970.0190.0960.0000.000
197872021.05.27 15:41close98970.0190.5160.0000.000476.072020067.16
197882021.05.27 15:41close98960.0190.5160.0000.000395.102020462.26
197892021.05.27 15:41close98950.0190.5160.0000.000296.102020758.36
197902021.05.27 15:41close98940.0190.5160.0000.0009.112020767.47
197912021.05.27 15:41close98930.0190.5160.0000.000-91.892020675.58
197922021.05.27 15:41close98920.0190.5160.0000.000-94.892020580.69
197932021.05.27 15:41close98910.0190.5160.0000.000-97.892020482.80
197942021.05.27 15:41close98900.0190.5160.0000.000-89.892020392.91
197952021.05.27 16:35buy98980.0190.6500.0000.000
197962021.05.27 17:16close98980.0190.7510.0000.000101.002020493.91
197972021.05.27 18:50buy98990.0190.9440.0000.000
197982021.05.27 18:55buy99000.0190.9430.0000.000
197992021.05.27 19:58close99000.0191.0440.0000.000101.002020594.91
198002021.05.27 19:58close98990.0191.0440.0000.000100.002020694.91
198012021.05.27 20:50buy99010.0191.0630.0000.000
198022021.05.28 06:30buy99020.0190.9920.0000.000
198032021.05.28 11:00buy99030.0190.9770.0000.000
198042021.05.28 16:14buy99040.0190.9650.0000.000
198052021.05.28 17:04close99040.0191.1010.0000.000136.002020830.91
198062021.05.28 17:04close99030.0191.1010.0000.000124.002020954.91
198072021.05.28 17:04close99020.0191.1010.0000.000109.002021063.91
198082021.05.28 17:04close99010.0191.1010.0000.00046.012021109.92
198092021.05.28 17:05buy99050.0191.1580.0000.000
198102021.05.28 20:55buy99060.0190.9280.0000.000
198112021.05.31 22:00buy99070.0190.8860.0000.000
198122021.06.01 01:30buy99080.0190.8400.0000.000
198132021.06.01 11:05close99080.0191.0430.0000.000203.002021312.92
198142021.06.01 11:05close99070.0191.0430.0000.000165.012021477.93
198152021.06.01 11:05close99060.0191.0430.0000.000131.022021608.95
198162021.06.01 11:05close99050.0191.0430.0000.000-98.982021509.97
198172021.06.01 11:20buy99090.0191.0980.0000.000
198182021.06.01 14:05buy99100.0191.0350.0000.000
198192021.06.01 15:20close99100.0191.1670.0000.000132.002021641.97
198202021.06.01 15:20close99090.0191.1670.0000.00069.002021710.97
198212021.06.02 08:35buy99110.0190.9160.0000.000
198222021.06.02 19:55close99110.0191.0170.0000.000101.002021811.97
198232021.06.02 19:55buy99120.0191.0230.0000.000
198242021.06.02 20:00buy99130.0191.0260.0000.000
198252021.06.02 21:59buy99140.0191.0200.0000.000
198262021.06.03 03:33close99140.0191.0990.0000.000103.032021915.00
198272021.06.03 03:33close99130.0191.0990.0000.00097.032022012.03
198282021.06.03 03:33close99120.0191.0990.0000.000100.032022112.06
198292021.06.03 03:33buy99150.0191.1050.0000.000
198302021.06.03 03:35buy99160.0191.1010.0000.000
198312021.06.03 06:45buy99170.0191.1000.0000.000
198322021.06.03 17:50buy99180.0191.0720.0000.000
198332021.06.07 02:40buy99190.0190.7580.0000.000
198342021.06.08 03:30buy99200.0190.5120.0000.000
198352021.06.14 05:25buy99210.0190.3000.0000.000
198362021.06.21 12:20buy99220.0188.4560.0000.000
198372021.07.08 21:00buy99230.0287.7440.0000.000
198382021.07.20 02:35buy99240.0385.9220.0000.000
198392021.09.28 09:01close99240.0388.2870.0000.0008777.102030889.16
198402021.09.28 09:01close99230.0288.2870.0000.0002367.602033256.76
198412021.09.28 09:01close99220.0188.2870.0000.000623.992033880.75
198422021.09.28 09:01close99210.0188.2870.0000.000-1163.942032716.81
198432021.09.28 09:01close99200.0188.2870.0000.000-1327.882031388.93
198442021.09.28 09:01close99190.0188.2870.0000.000-1565.872029823.06
198452021.09.28 09:01close99180.0188.2870.0000.000-1863.852027959.21
198462021.09.28 09:01close99170.0188.2870.0000.000-1891.852026067.36
198472021.09.28 09:01close99160.0188.2870.0000.000-1892.852024174.51
198482021.09.28 09:01close99150.0188.2870.0000.000-1896.852022277.66
198492021.09.28 09:01buy99250.0188.2970.0000.000
198502021.09.28 09:05buy99260.0188.2860.0000.000
198512021.09.28 15:25buy99270.0188.1590.0000.000
198522021.09.28 22:05buy99280.0188.0490.0000.000
198532021.09.29 02:10buy99290.0187.9880.0000.000
198542021.09.29 21:15buy99300.0187.8070.0000.000
198552021.09.30 17:35close99300.0188.1700.0000.000387.032022664.69
198562021.09.30 17:35close99290.0188.1700.0000.000206.032022870.72
198572021.09.30 17:35close99280.0188.1700.0000.000153.042023023.76
198582021.09.30 17:35close99270.0188.1700.0000.00043.042023066.80
198592021.09.30 17:35close99260.0188.1700.0000.000-83.962022982.84
198602021.09.30 17:35close99250.0188.1700.0000.000-94.962022887.88
198612021.09.30 17:35buy99310.0188.1750.0000.000
198622021.09.30 17:46close99310.0188.2820.0000.000107.002022994.88
198632021.09.30 17:46buy99320.0188.2900.0000.000
198642021.09.30 21:10buy99330.0187.9660.0000.000
198652021.10.01 14:15buy99340.0187.6640.0000.000
198662021.10.04 10:55close99340.0188.0610.0000.000405.012023399.89
198672021.10.04 10:55close99330.0188.0610.0000.000111.022023510.91
198682021.10.04 10:55close99320.0188.0610.0000.000-212.982023297.93
198692021.10.04 10:55buy99350.0188.0630.0000.000
198702021.10.04 11:00buy99360.0188.0360.0000.000
198712021.10.04 11:08buy99370.0188.0330.0000.000
198722021.10.04 12:01close99370.0188.1440.0000.000111.002023408.93
198732021.10.04 12:01close99360.0188.1440.0000.000108.002023516.93
198742021.10.04 12:01close99350.0188.1440.0000.00081.002023597.93
198752021.10.04 12:05buy99380.0188.1570.0000.000
198762021.10.04 16:26close99380.0188.2590.0000.000102.002023699.93
198772021.10.04 16:50buy99390.0188.4410.0000.000
198782021.10.05 01:10buy99400.0188.1450.0000.000
198792021.10.05 14:20close99400.0188.3890.0000.000244.002023943.93
198802021.10.05 14:20close99390.0188.3890.0000.000-43.992023899.94
198812021.10.05 14:30buy99410.0188.3970.0000.000
198822021.10.05 16:35close99410.0188.4980.0000.000101.002024000.94
198832021.10.05 16:50buy99420.0188.5480.0000.000
198842021.10.05 17:10close99420.0188.6540.0000.000106.002024106.94
198852021.10.05 17:15buy99430.0188.6870.0000.000
198862021.10.05 17:42close99430.0188.7880.0000.000101.002024207.94
198872021.10.06 01:35buy99440.0188.6510.0000.000
198882021.10.06 03:25buy99450.0188.6430.0000.000
198892021.10.06 03:36buy99460.0188.6540.0000.000
198902021.10.06 03:48buy99470.0188.6570.0000.000
198912021.10.06 07:20buy99480.0188.6480.0000.000
198922021.10.06 08:01buy99490.0188.6450.0000.000
198932021.10.06 20:30buy99500.0188.3870.0000.000
198942021.10.07 09:21close99500.0188.6890.0000.000326.032024533.97
198952021.10.07 09:21close99490.0188.6890.0000.00068.032024602.00
198962021.10.07 09:21close99480.0188.6890.0000.00065.032024667.03
198972021.10.07 09:21close99470.0188.6890.0000.00056.032024723.06
198982021.10.07 09:21close99460.0188.6890.0000.00059.032024782.09
198992021.10.07 09:21close99450.0188.6890.0000.00070.032024852.12
199002021.10.07 09:21close99440.0188.6890.0000.00062.032024914.15
199012021.10.07 09:21buy99510.0188.6950.0000.000
199022021.10.07 09:25buy99520.0188.6850.0000.000
199032021.10.07 11:55buy99530.0188.5310.0000.000
199042021.10.07 16:56buy99540.0188.6430.0000.000
199052021.10.07 17:26close99540.0188.7390.0000.00096.002025010.15
199062021.10.07 17:26close99530.0188.7390.0000.000208.002025218.15
199072021.10.07 17:26close99520.0188.7390.0000.00054.002025272.15
199082021.10.07 17:26close99510.0188.7390.0000.00044.002025316.15
199092021.10.07 17:30buy99550.0188.7650.0000.000
199102021.10.07 17:57close99550.0188.8660.0000.000101.002025417.15
199112021.10.07 19:30buy99560.0188.9120.0000.000
199122021.10.07 19:35buy99570.0188.9160.0000.000
199132021.10.08 03:05close99570.0189.0060.0000.00098.012025515.16
199142021.10.08 03:05close99560.0189.0060.0000.000102.012025617.17
199152021.10.08 03:40buy99580.0189.0090.0000.000
199162021.10.08 03:45buy99590.0189.0150.0000.000
199172021.10.08 04:12close99590.0189.1130.0000.00098.002025715.17
199182021.10.08 04:12close99580.0189.1130.0000.000104.002025819.17
199192021.10.08 04:15buy99600.0189.1140.0000.000
199202021.10.08 05:29close99600.0189.2160.0000.000102.002025921.17
199212021.10.08 10:10buy99610.0189.1880.0000.000
199222021.10.08 10:15buy99620.0189.1940.0000.000
199232021.10.08 10:30buy99630.0189.1970.0000.000
199242021.10.08 15:31close99630.0189.2930.0000.00096.002026017.17
199252021.10.08 15:31close99620.0189.2930.0000.00099.002026116.17
199262021.10.08 15:31close99610.0189.2930.0000.000105.002026221.17
199272021.10.08 15:35buy99640.0189.2750.0000.000
199282021.10.08 16:09close99640.0189.3760.0000.000101.002026322.17
199292021.10.08 16:40buy99650.0189.4250.0000.000
199302021.10.08 16:47buy99660.0189.4270.0000.000
199312021.10.08 17:03close99660.0189.5290.0000.000102.002026424.17
199322021.10.08 17:03close99650.0189.5290.0000.000104.002026528.17
199332021.10.08 17:05buy99670.0189.5190.0000.000
199342021.10.08 17:26close99670.0189.6210.0000.000102.002026630.17
199352021.10.08 17:35buy99680.0189.7280.0000.000
199362021.10.08 17:50close99680.0189.8320.0000.000104.002026734.17
199372021.10.08 17:55buy99690.0189.8920.0000.000
199382021.10.08 20:58close99690.0189.9980.0000.000106.002026840.17
199392021.10.11 01:05buy99700.0190.0490.0000.000
199402021.10.11 01:15buy99710.0190.0290.0000.000
199412021.10.11 03:35buy99720.0190.0440.0000.000
199422021.10.11 03:42buy99730.0190.0420.0000.000
199432021.10.11 04:23close99730.0190.1410.0000.00099.002026939.17
199442021.10.11 04:23close99720.0190.1410.0000.00097.002027036.17
199452021.10.11 04:23close99710.0190.1410.0000.000112.002027148.17
199462021.10.11 04:23close99700.0190.1410.0000.00092.002027240.17
199472021.10.11 04:35buy99740.0190.2080.0000.000
199482021.10.11 04:44buy99750.0190.2140.0000.000
199492021.10.11 06:13close99750.0190.3110.0000.00097.002027337.17
199502021.10.11 06:13close99740.0190.3110.0000.000103.002027440.17
199512021.10.11 06:30buy99760.0190.4160.0000.000
199522021.10.11 08:46close99760.0190.5170.0000.000101.002027541.17
199532021.10.11 08:46buy99770.0190.5220.0000.000
199542021.10.11 08:50buy99780.0190.5240.0000.000
199552021.10.11 08:55buy99790.0190.5120.0000.000
199562021.10.11 09:02buy99800.0190.5070.0000.000
199572021.10.11 10:06close99800.0190.6170.0000.000110.002027651.17
199582021.10.11 10:06close99790.0190.6170.0000.000105.002027756.17
199592021.10.11 10:06close99780.0190.6170.0000.00093.002027849.17
199602021.10.11 10:06close99770.0190.6170.0000.00095.002027944.17
199612021.10.11 10:10buy99810.0190.6020.0000.000
199622021.10.11 10:17buy99820.0190.6020.0000.000
199632021.10.11 11:11close99820.0190.7020.0000.000100.002028044.17
199642021.10.11 11:11close99810.0190.7020.0000.000100.002028144.17
199652021.10.11 15:35buy99830.0190.7860.0000.000
199662021.10.11 15:40buy99840.0190.7680.0000.000
199672021.10.11 16:53close99840.0190.8790.0000.000111.002028255.17
199682021.10.11 16:53close99830.0190.8790.0000.00093.002028348.17
199692021.10.11 16:55buy99850.0190.8690.0000.000
199702021.10.11 18:38close99850.0190.9700.0000.000101.002028449.17
199712021.10.11 18:40buy99860.0190.9940.0000.000
199722021.10.11 18:45buy99870.0190.9990.0000.000
199732021.10.12 03:05buy99880.0190.9230.0000.000
199742021.10.12 03:10buy99890.0190.9030.0000.000
199752021.10.12 08:30buy99900.0190.8110.0000.000
199762021.10.12 10:41buy99910.0190.7730.0000.000
199772021.10.12 11:51close99910.0190.9980.0000.000225.002028674.17
199782021.10.12 11:51close99900.0190.9980.0000.000187.002028861.17
199792021.10.12 11:51close99890.0190.9980.0000.00095.002028956.17
199802021.10.12 11:51close99880.0190.9980.0000.00075.002029031.17
199812021.10.12 11:51close99870.0190.9980.0000.0007.012029038.18
199822021.10.12 11:51close99860.0190.9980.0000.00012.012029050.19
199832021.10.12 14:00buy99920.0191.0100.0000.000
199842021.10.12 15:34close99920.0191.1130.0000.000103.002029153.19
199852021.10.12 15:34buy99930.0191.1180.0000.000
199862021.10.12 15:35buy99940.0191.1200.0000.000
199872021.10.12 15:40buy99950.0191.1240.0000.000
199882021.10.12 15:47buy99960.0191.1210.0000.000
199892021.10.12 16:33close99960.0191.2210.0000.000100.002029253.19
199902021.10.12 16:33close99950.0191.2210.0000.00097.002029350.19
199912021.10.12 16:33close99940.0191.2210.0000.000101.002029451.19
199922021.10.12 16:33close99930.0191.2210.0000.000103.002029554.19
199932021.10.12 17:50buy99970.0191.2870.0000.000
199942021.10.12 18:58close99970.0191.3880.0000.000101.002029655.19
199952021.10.13 06:30buy99980.0191.1260.0000.000
199962021.10.13 06:36buy99990.0191.1290.0000.000
199972021.10.13 08:01buy100000.0191.1290.0000.000
199982021.10.13 08:19buy100010.0191.1330.0000.000
199992021.10.13 10:30close100010.0191.2300.0000.00097.002029752.19
200002021.10.13 10:30close100000.0191.2300.0000.000101.002029853.19
200012021.10.13 10:30close99990.0191.2300.0000.000101.002029954.19
200022021.10.13 10:30close99980.0191.2300.0000.000104.002030058.19
200032021.10.13 10:30buy100020.0191.2350.0000.000
200042021.10.13 10:40buy100030.0191.2410.0000.000
200052021.10.13 14:17close100030.0191.3390.0000.00098.002030156.19
200062021.10.13 14:17close100020.0191.3390.0000.000104.002030260.19
200072021.10.13 14:20buy100040.0191.3310.0000.000
200082021.10.13 14:30buy100050.0191.3180.0000.000
200092021.10.13 18:20buy100060.0191.1610.0000.000
200102021.10.14 06:10close100060.0191.3460.0000.000209.032030469.22
200112021.10.14 06:10close100050.0191.3460.0000.00052.032030521.25
200122021.10.14 06:10close100040.0191.3460.0000.00039.032030560.28
200132021.10.14 06:10buy100070.0191.3530.0000.000
200142021.10.14 09:21close100070.0191.4540.0000.000101.002030661.28
200152021.10.14 09:25buy100080.0191.4630.0000.000
200162021.10.14 11:52close100080.0191.5640.0000.000101.002030762.28
200172021.10.14 13:40buy100090.0191.6180.0000.000
200182021.10.14 15:20close100090.0191.7190.0000.000101.002030863.28
200192021.10.14 15:20buy100100.0191.7230.0000.000
200202021.10.14 15:25buy100110.0191.7270.0000.000
200212021.10.14 16:41close100110.0191.8250.0000.00098.002030961.28
200222021.10.14 16:41close100100.0191.8250.0000.000102.002031063.28
200232021.10.14 16:41buy100120.0191.8280.0000.000
200242021.10.14 16:52close100120.0191.9290.0000.000101.002031164.28
200252021.10.14 16:52buy100130.0191.9340.0000.000
200262021.10.14 16:55buy100140.0191.9230.0000.000
200272021.10.15 02:44close100140.0192.0220.0000.000107.012031271.29
200282021.10.15 02:44close100130.0192.0220.0000.00096.012031367.30
200292021.10.15 02:44buy100150.0192.0320.0000.000
200302021.10.15 02:45buy100160.0192.0290.0000.000
200312021.10.15 02:50buy100170.0192.0120.0000.000
200322021.10.15 04:55close100170.0192.1270.0000.000115.002031482.30
200332021.10.15 04:55close100160.0192.1270.0000.00098.002031580.30
200342021.10.15 04:55close100150.0192.1270.0000.00095.002031675.30
200352021.10.15 04:56buy100180.0192.1310.0000.000
200362021.10.15 07:33close100180.0192.2320.0000.000101.002031776.30
200372021.10.15 07:33buy100190.0192.2370.0000.000
200382021.10.15 07:35buy100200.0192.2350.0000.000
200392021.10.15 08:24close100200.0192.3370.0000.000102.002031878.30
200402021.10.15 08:24close100190.0192.3370.0000.000100.002031978.30
200412021.10.15 08:24buy100210.0192.3430.0000.000
200422021.10.15 08:25buy100220.0192.3370.0000.000
200432021.10.15 10:07close100220.0192.4410.0000.000104.002032082.30
200442021.10.15 10:07close100210.0192.4410.0000.00098.002032180.30
200452021.10.15 10:10buy100230.0192.4520.0000.000
200462021.10.15 10:19buy100240.0192.4570.0000.000
200472021.10.15 11:46close100240.0192.5550.0000.00098.002032278.30
200482021.10.15 11:46close100230.0192.5550.0000.000103.002032381.30
200492021.10.15 11:50buy100250.0192.5500.0000.000
200502021.10.15 12:01buy100260.0192.5460.0000.000
200512021.10.15 12:17close100260.0192.6490.0000.000103.002032484.30
200522021.10.15 12:17close100250.0192.6490.0000.00099.002032583.30
200532021.10.15 12:17buy100270.0192.6530.0000.000
200542021.10.15 12:20buy100280.0192.6430.0000.000
200552021.10.15 23:25buy100290.0192.3900.0000.000
200562021.10.18 06:40buy100300.0192.3320.0000.000
200572021.10.18 10:20buy100310.0192.2740.0000.000
200582021.10.19 10:13close100310.0192.5460.0000.000280.012032863.31
200592021.10.19 10:13close100300.0192.5460.0000.000222.012033085.32
200602021.10.19 10:13close100290.0192.5460.0000.000172.022033257.34
200612021.10.19 10:13close100280.0192.5460.0000.000-80.982033176.36
200622021.10.19 10:13close100270.0192.5460.0000.000-90.982033085.38
200632021.10.19 10:15buy100320.0192.5640.0000.000
200642021.10.19 13:14close100320.0192.6650.0000.000101.002033186.38
200652021.10.19 18:55buy100330.0192.5400.0000.000
200662021.10.20 02:05buy100340.0192.5420.0000.000
200672021.10.20 02:21close100340.0192.6380.0000.00096.002033282.38
200682021.10.20 02:21close100330.0192.6380.0000.000106.012033388.39
200692021.10.20 02:21buy100350.0192.6500.0000.000
200702021.10.20 02:25buy100360.0192.6460.0000.000
200712021.10.20 02:30buy100370.0192.6320.0000.000
200722021.10.20 03:29close100370.0192.7430.0000.000111.002033499.39
200732021.10.20 03:29close100360.0192.7430.0000.00097.002033596.39
200742021.10.20 03:29close100350.0192.7430.0000.00093.002033689.39
200752021.10.20 06:50buy100380.0192.7210.0000.000
200762021.10.20 07:40close100380.0192.8220.0000.000101.002033790.39
200772021.10.20 07:40buy100390.0192.8260.0000.000
200782021.10.20 17:35buy100400.0192.6640.0000.000
200792021.10.21 01:02close100400.0192.8220.0000.000182.032033972.42
200802021.10.21 01:02close100390.0192.8220.0000.00020.032033992.45
200812021.10.21 04:10buy100410.0192.8390.0000.000
200822021.10.21 04:15buy100420.0192.8470.0000.000
200832021.10.21 04:56close100420.0192.9430.0000.00096.002034088.45
200842021.10.21 04:56close100410.0192.9430.0000.000104.002034192.45
200852021.10.21 05:15buy100430.0193.0150.0000.000
200862021.10.22 04:00buy100440.0192.2930.0000.000
200872021.10.25 04:10buy100450.0192.0050.0000.000
200882021.10.26 03:02buy100460.0191.8750.0000.000
200892021.10.26 15:46close100460.0192.3860.0000.000511.002034703.45
200902021.10.26 15:46close100450.0192.3860.0000.000389.012035092.46
200912021.10.26 15:46close100440.0192.3860.0000.000109.022035201.48
200922021.10.26 15:46close100430.0192.3860.0000.000-604.972034596.51
200932021.10.26 15:46buy100470.0192.3890.0000.000
200942021.10.26 15:50buy100480.0192.3830.0000.000
200952021.10.26 17:22close100480.0192.4860.0000.000103.002034699.51
200962021.10.26 17:22close100470.0192.4860.0000.00097.002034796.51
200972021.10.26 17:25buy100490.0192.5010.0000.000
200982021.10.27 03:05buy100500.0192.1980.0000.000
200992021.10.27 17:05buy100510.0192.0750.0000.000
201002021.10.27 17:10buy100520.0192.2630.0000.000
201012021.10.27 17:11close100520.0192.3580.0000.00095.002034891.51
201022021.10.27 17:11close100510.0192.3580.0000.000283.002035174.51
201032021.10.27 17:11close100500.0192.3580.0000.000160.002035334.51
201042021.10.27 17:11close100490.0192.3580.0000.000-134.992035199.52
201052021.10.27 17:15buy100530.0192.3310.0000.000
201062021.10.27 17:17close100530.0192.4350.0000.000104.002035303.52
201072021.10.27 17:20buy100540.0192.2810.0000.000
201082021.10.27 20:16buy100550.0192.2780.0000.000
201092021.10.28 14:55buy100560.0191.9590.0000.000
201102021.10.28 20:14buy100570.0191.8900.0000.000
201112021.10.29 13:33close100570.0192.1820.0000.000300.012035603.53
201122021.10.29 13:33close100560.0192.1820.0000.000231.012035834.54
201132021.10.29 13:33close100550.0192.1820.0000.000-63.962035770.58
201142021.10.29 13:33close100540.0192.1820.0000.000-66.962035703.62
201152021.10.29 13:45buy100580.0192.2460.0000.000
201162021.11.01 01:10buy100590.0192.1840.0000.000
201172021.11.01 03:12close100590.0192.3110.0000.000127.002035830.62
201182021.11.01 03:12close100580.0192.3110.0000.00073.012035903.63
201192021.11.01 03:15buy100600.0192.3050.0000.000
201202021.11.01 08:15buy100610.0192.2840.0000.000
201212021.11.01 08:48buy100620.0192.2790.0000.000
201222021.11.01 17:47close100620.0192.3910.0000.000112.002036015.63
201232021.11.01 17:47close100610.0192.3910.0000.000107.002036122.63
201242021.11.01 17:47close100600.0192.3910.0000.00086.002036208.63
201252021.11.01 17:50buy100630.0192.3840.0000.000
201262021.11.01 18:33close100630.0192.4850.0000.000101.002036309.63
201272021.11.02 21:55buy100640.0191.8810.0000.000
201282021.11.03 11:05buy100650.0191.8100.0000.000
201292021.11.03 11:14buy100660.0191.7940.0000.000
201302021.11.03 17:30buy100670.0191.7700.0000.000
201312021.11.03 21:01close100670.0191.9170.0000.000147.002036456.63
201322021.11.03 21:01close100660.0191.9170.0000.000123.002036579.63
201332021.11.03 21:01close100650.0191.9170.0000.000107.002036686.63
201342021.11.03 21:01close100640.0191.9170.0000.00044.012036730.64
201352021.11.04 02:50buy100680.0192.1470.0000.000
201362021.11.04 03:00buy100690.0192.1540.0000.000
201372021.11.04 10:10buy100700.0192.1280.0000.000
201382021.11.05 10:40buy100710.0191.2580.0000.000
201392021.11.09 14:30buy100720.0190.8390.0000.000
201402021.11.18 11:06buy100730.0190.5740.0000.000
201412021.11.22 03:10buy100740.0190.2150.0000.000
201422021.11.29 13:05buy100750.0189.1080.0000.000
201432021.11.30 21:25buy100760.0288.4910.0000.000
201442021.12.30 21:27close100760.0290.2310.0000.0003992.642040723.28
201452021.12.30 21:27close100750.0190.2310.0000.0001387.332042110.61
201462021.12.30 21:27close100740.0190.2310.0000.000336.402042447.01
201472021.12.30 21:27close100730.0190.2310.0000.000-6.582042440.43
201482021.12.30 21:27close100720.0190.2310.0000.000-183.472042256.96
201492021.12.30 21:27close100710.0190.2310.0000.000-586.452041670.51
201502021.12.30 21:27close100700.0190.2310.0000.000-1448.442040222.07
201512021.12.30 21:27close100690.0190.2310.0000.000-1474.442038747.63
201522021.12.30 21:27close100680.0190.2310.0000.000-1467.442037280.19
201532021.12.30 21:27buy100770.0190.2370.0000.000
201542021.12.30 21:30buy100780.0190.2350.0000.000
201552021.12.30 23:41close100780.0190.3370.0000.000102.002037382.19
201562021.12.30 23:41close100770.0190.3370.0000.000100.002037482.19
201572021.12.30 23:45buy100790.0190.3600.0000.000
201582021.12.31 05:50buy100800.0190.3070.0000.000
201592021.12.31 07:49close100800.0190.4310.0000.000124.002037606.19
201602021.12.31 07:49close100790.0190.4310.0000.00079.012037685.20
201612021.12.31 08:50buy100810.0190.4650.0000.000
201622021.12.31 09:01buy100820.0190.4640.0000.000
201632021.12.31 11:45buy100830.0190.4590.0000.000
201642021.12.31 14:50close100830.0190.5650.0000.000106.002037791.20
201652021.12.31 14:50close100820.0190.5650.0000.000101.002037892.20
201662021.12.31 14:50close100810.0190.5650.0000.000100.002037992.20
201672021.12.31 14:50buy100840.0190.5710.0000.000
201682021.12.31 14:55buy100850.0190.5760.0000.000
201692021.12.31 16:06close100850.0190.6740.0000.00098.002038090.20
201702021.12.31 16:06close100840.0190.6740.0000.000103.002038193.20
201712021.12.31 16:10buy100860.0190.7260.0000.000
201722021.12.31 16:20buy100870.0190.7330.0000.000
201732021.12.31 16:37close100870.0190.8310.0000.00098.002038291.20
201742021.12.31 16:37close100860.0190.8310.0000.000105.002038396.20
201752021.12.31 16:37buy100880.0190.8400.0000.000
201762021.12.31 16:40buy100890.0190.8220.0000.000
201772021.12.31 17:54close100890.0190.9340.0000.000112.002038508.20
201782021.12.31 17:54close100880.0190.9340.0000.00094.002038602.20
201792021.12.31 17:55buy100900.0190.9430.0000.000
201802021.12.31 17:56close100900.0191.0440.0000.000101.002038703.20
201812021.12.31 18:00buy100910.0191.1770.0000.000
201822021.12.31 18:05buy100920.0191.1070.0000.000
201832021.12.31 18:10buy100930.0191.0900.0000.000
201842021.12.31 21:00buy100940.0191.0660.0000.000
201852022.01.04 03:10buy100950.0190.5530.0000.000
201862022.01.04 13:27close100950.0191.0860.0000.000533.002039236.20
201872022.01.04 13:27close100940.0191.0860.0000.00036.022039272.22
201882022.01.04 13:27close100930.0191.0860.0000.00012.022039284.24
201892022.01.04 13:27close100920.0191.0860.0000.000-4.982039279.26
201902022.01.04 13:27close100910.0191.0860.0000.000-74.982039204.28
201912022.01.04 13:30buy100960.0191.0300.0000.000
201922022.01.04 14:23close100960.0191.1310.0000.000101.002039305.28
201932022.01.04 15:15buy100970.0191.2060.0000.000
201942022.01.04 15:27close100970.0191.3080.0000.000102.002039407.28
201952022.01.04 15:27buy100980.0191.3140.0000.000
201962022.01.04 15:30buy100990.0191.2940.0000.000
201972022.01.04 15:35buy101000.0191.2870.0000.000
201982022.01.04 16:14close101000.0191.4000.0000.000113.002039520.28
201992022.01.04 16:14close100990.0191.4000.0000.000106.002039626.28
202002022.01.04 16:14close100980.0191.4000.0000.00086.002039712.28
202012022.01.04 17:15buy101010.0191.5900.0000.000
202022022.01.05 01:15buy101020.0191.4830.0000.000
202032022.01.05 17:50buy101030.0191.2070.0000.000
202042022.01.06 12:30buy101040.0190.8170.0000.000
202052022.01.07 15:31close101040.0191.3480.0000.000539.012040251.29
202062022.01.07 15:31close101030.0191.3480.0000.000173.042040424.33
202072022.01.07 15:31close101020.0191.3480.0000.000-102.962040321.37
202082022.01.07 15:31close101010.0191.3480.0000.000-201.952040119.42
202092022.01.07 15:31buy101050.0191.3700.0000.000
202102022.01.07 15:35buy101060.0191.2940.0000.000
202112022.01.07 18:38close101060.0191.4330.0000.000139.002040258.42
202122022.01.07 18:38close101050.0191.4330.0000.00063.002040321.42
202132022.01.07 18:38buy101070.0191.4360.0000.000
202142022.01.07 18:40buy101080.0191.4240.0000.000
202152022.01.07 20:40buy101090.0191.4350.0000.000
202162022.01.07 20:45buy101100.0191.4280.0000.000
202172022.01.10 02:05buy101110.0191.4360.0000.000
202182022.01.10 04:08close101110.0191.5270.0000.00091.002040412.42
202192022.01.10 04:08close101100.0191.5270.0000.000107.012040519.43
202202022.01.10 04:08close101090.0191.5270.0000.000100.012040619.44
202212022.01.10 04:08close101080.0191.5270.0000.000111.012040730.45
202222022.01.10 04:08close101070.0191.5270.0000.00099.012040829.46
202232022.01.10 04:10buy101120.0191.5730.0000.000
202242022.01.10 04:20buy101130.0191.5640.0000.000
202252022.01.10 11:30close101130.0191.6710.0000.000107.002040936.46
202262022.01.10 11:30close101120.0191.6710.0000.00098.002041034.46
202272022.01.11 02:55buy101140.0191.0740.0000.000
202282022.01.11 03:00buy101150.0191.0790.0000.000
202292022.01.11 05:24close101150.0191.1820.0000.000103.002041137.46
202302022.01.11 05:24close101140.0191.1820.0000.000108.002041245.46
202312022.01.11 09:55buy101160.0191.1570.0000.000
202322022.01.11 11:03close101160.0191.2580.0000.000101.002041346.46
202332022.01.11 11:05buy101170.0191.2910.0000.000
202342022.01.11 11:15buy101180.0191.2870.0000.000
202352022.01.11 11:22buy101190.0191.2800.0000.000
202362022.01.11 15:01close101190.0191.3870.0000.000107.002041453.46
202372022.01.11 15:01close101180.0191.3870.0000.000100.002041553.46
202382022.01.11 15:01close101170.0191.3870.0000.00096.002041649.46
202392022.01.11 15:05buy101200.0191.4120.0000.000
202402022.01.11 15:11buy101210.0191.4210.0000.000
202412022.01.11 17:39close101210.0191.5170.0000.00096.002041745.46
202422022.01.11 17:39close101200.0191.5170.0000.000105.002041850.46
202432022.01.11 18:20buy101220.0191.5830.0000.000
202442022.01.11 19:20close101220.0191.6840.0000.000101.002041951.46
202452022.01.11 20:50buy101230.0191.7980.0000.000
202462022.01.11 23:45buy101240.0191.7260.0000.000
202472022.01.12 04:21close101240.0191.8540.0000.000136.012042087.47
202482022.01.12 04:21close101230.0191.8540.0000.00064.012042151.48
202492022.01.12 04:21buy101250.0191.8580.0000.000
202502022.01.12 12:22close101250.0191.9610.0000.000103.002042254.48
202512022.01.12 12:25buy101260.0191.9730.0000.000
202522022.01.12 12:50close101260.0192.0750.0000.000102.002042356.48
202532022.01.12 12:50buy101270.0192.0800.0000.000
202542022.01.12 12:56buy101280.0192.0870.0000.000
202552022.01.12 13:00buy101290.0192.0870.0000.000
202562022.01.12 15:38buy101300.0192.0820.0000.000
202572022.01.13 10:20buy101310.0191.7680.0000.000
202582022.01.14 11:00buy101320.0191.2710.0000.000
202592022.01.14 22:45buy101330.0190.9890.0000.000
202602022.01.18 04:51close101330.0191.8310.0000.000858.022043214.50
202612022.01.18 04:51close101320.0191.8310.0000.000576.022043790.52
202622022.01.18 04:51close101310.0191.8310.0000.00087.032043877.55
202632022.01.18 04:51close101300.0191.8310.0000.000-202.942043674.61
202642022.01.18 04:51close101290.0191.8310.0000.000-207.942043466.67
202652022.01.18 04:51close101280.0191.8310.0000.000-207.942043258.73
202662022.01.18 04:51close101270.0191.8310.0000.000-200.942043057.79
202672022.01.18 04:51buy101340.0191.8380.0000.000
202682022.01.18 05:01buy101350.0191.8440.0000.000
202692022.01.18 05:26close101350.0191.9410.0000.00097.002043154.79
202702022.01.18 05:26close101340.0191.9410.0000.000103.002043257.79
202712022.01.18 08:45buy101360.0191.8750.0000.000
202722022.01.18 08:50buy101370.0191.8860.0000.000
202732022.01.18 12:50buy101380.0191.6530.0000.000
202742022.01.19 10:50buy101390.0191.5590.0000.000
202752022.01.19 15:24close101390.0191.8380.0000.000279.002043536.79
202762022.01.19 15:24close101380.0191.8380.0000.000193.012043729.80
202772022.01.19 15:24close101370.0191.8380.0000.000-39.992043689.81
202782022.01.19 15:24close101360.0191.8380.0000.000-28.992043660.82
202792022.01.19 15:25buy101400.0191.8450.0000.000
202802022.01.19 15:37buy101410.0191.8430.0000.000
202812022.01.20 05:50buy101420.0191.5590.0000.000
202822022.01.20 17:45buy101430.0191.4920.0000.000
202832022.01.24 03:55buy101440.0190.6610.0000.000
202842022.01.24 22:35buy101450.0190.1900.0000.000
202852022.02.10 01:18close101450.0191.1950.0000.0001157.192044818.01
202862022.02.10 01:18close101440.0191.1950.0000.000686.192045504.20
202872022.02.10 01:18close101430.0191.1950.0000.000-128.792045375.41
202882022.02.10 01:18close101420.0191.1950.0000.000-195.792045179.62
202892022.02.10 01:18close101410.0191.1950.0000.000-455.762044723.86
202902022.02.10 01:18close101400.0191.1950.0000.000-457.762044266.10
202912022.02.10 01:20buy101460.0191.2080.0000.000
202922022.02.10 01:33buy101470.0191.2170.0000.000
202932022.02.10 05:45buy101480.0191.1390.0000.000
202942022.02.10 11:06close101480.0191.2890.0000.000150.002044416.10
202952022.02.10 11:06close101470.0191.2890.0000.00072.002044488.10
202962022.02.10 11:06close101460.0191.2890.0000.00081.002044569.10
202972022.02.10 11:10buy101490.0191.3680.0000.000
202982022.02.10 11:15buy101500.0191.3760.0000.000
202992022.02.10 11:35close101500.0191.4720.0000.00096.002044665.10
203002022.02.10 11:35close101490.0191.4720.0000.000104.002044769.10
203012022.02.10 11:35buy101510.0191.4800.0000.000
203022022.02.10 14:15buy101520.0191.4440.0000.000
203032022.02.10 15:40buy101530.0191.4370.0000.000
203042022.02.10 16:32close101530.0191.5550.0000.000118.002044887.10
203052022.02.10 16:32close101520.0191.5550.0000.000111.002044998.10
203062022.02.10 16:32close101510.0191.5550.0000.00075.002045073.10
203072022.02.10 16:40buy101540.0191.5990.0000.000
203082022.02.10 17:39close101540.0191.7010.0000.000102.002045175.10
203092022.02.10 17:40buy101550.0191.7080.0000.000
203102022.02.11 14:15buy101560.0191.2240.0000.000
203112022.02.14 14:45buy101570.0190.5370.0000.000
203122022.02.16 10:27close101570.0191.2340.0000.000713.022045888.12
203132022.02.16 10:27close101560.0191.2340.0000.00034.032045922.15
203142022.02.16 10:27close101550.0191.2340.0000.000-441.962045480.19
203152022.02.16 10:27buy101580.0191.2400.0000.000
203162022.02.16 10:30buy101590.0191.2200.0000.000
203172022.02.16 10:40buy101600.0191.2360.0000.000
203182022.02.16 15:30close101600.0191.3400.0000.000104.002045584.19
203192022.02.16 15:30close101590.0191.3400.0000.000120.002045704.19
203202022.02.16 15:30close101580.0191.3400.0000.000100.002045804.19
203212022.02.16 15:35buy101610.0191.3230.0000.000
203222022.02.17 20:00buy101620.0190.6810.0000.000
203232022.02.21 06:55buy101630.0190.3360.0000.000
203242022.02.22 07:30buy101640.0189.9860.0000.000
203252022.02.23 14:37close101640.0190.6560.0000.000678.012046482.20
203262022.02.23 14:37close101630.0190.6560.0000.000336.022046818.22
203272022.02.23 14:37close101620.0190.6560.0000.0007.042046825.26
203282022.02.23 14:37close101610.0190.6560.0000.000-610.932046214.33
203292022.02.23 14:37buy101650.0190.6570.0000.000
203302022.02.23 14:46buy101660.0190.6610.0000.000
203312022.02.24 17:10buy101670.0189.8580.0000.000
203322022.02.25 14:50close101670.0190.4710.0000.000621.012046835.34
203332022.02.25 14:50close101660.0190.4710.0000.000-157.962046677.38
203342022.02.25 14:50close101650.0190.4710.0000.000-153.962046523.42
203352022.02.25 14:55buy101680.0190.5110.0000.000
203362022.02.25 17:49close101680.0190.6120.0000.000101.002046624.42
203372022.02.25 17:50buy101690.0190.6410.0000.000
203382022.02.25 17:57close101690.0190.7420.0000.000101.002046725.42
203392022.02.25 17:57buy101700.0190.7450.0000.000
203402022.02.25 18:00buy101710.0190.7090.0000.000
203412022.02.25 18:06buy101720.0190.6960.0000.000
203422022.02.25 20:19close101720.0190.8190.0000.000123.002046848.42
203432022.02.25 20:19close101710.0190.8190.0000.000110.002046958.42
203442022.02.25 20:19close101700.0190.8190.0000.00074.002047032.42
203452022.02.25 20:20buy101730.0190.8390.0000.000
203462022.02.25 21:58close101730.0190.9410.0000.000102.002047134.42
203472022.02.25 22:00buy101740.0190.9450.0000.000
203482022.02.25 22:48buy101750.0190.9500.0000.000
203492022.02.25 23:01buy101760.0190.9530.0000.000
203502022.02.28 12:25buy101770.0190.5880.0000.000
203512022.02.28 17:28close101770.0190.9530.0000.000365.002047499.42
203522022.02.28 17:28close101760.0190.9530.0000.0008.012047507.43
203532022.02.28 17:28close101750.0190.9530.0000.00011.012047518.44
203542022.02.28 17:28close101740.0190.9530.0000.00016.012047534.45
203552022.02.28 17:28buy101780.0190.9580.0000.000
203562022.02.28 17:30buy101790.0190.9220.0000.000
203572022.02.28 17:35buy101800.0190.9210.0000.000
203582022.02.28 22:55buy101810.0190.6410.0000.000
203592022.03.01 02:57close101810.0190.9530.0000.000320.012047854.46
203602022.03.01 02:57close101800.0190.9530.0000.00040.012047894.47
203612022.03.01 02:57close101790.0190.9530.0000.00039.012047933.48
203622022.03.01 02:57close101780.0190.9530.0000.0003.012047936.49
203632022.03.01 02:57buy101820.0190.9610.0000.000
203642022.03.01 03:00buy101830.0190.9390.0000.000
203652022.03.01 09:10buy101840.0190.8930.0000.000
203662022.03.02 05:15buy101850.0190.4650.0000.000
203672022.03.02 15:14close101850.0190.9100.0000.000445.002048381.49
203682022.03.02 15:14close101840.0190.9100.0000.00025.012048406.50
203692022.03.02 15:14close101830.0190.9100.0000.000-20.992048385.51
203702022.03.02 15:14close101820.0190.9100.0000.000-42.992048342.52
203712022.03.02 16:45buy101860.0190.9850.0000.000
203722022.03.02 16:50buy101870.0190.9880.0000.000
203732022.03.02 17:00close101870.0191.1130.0000.000125.002048467.52
203742022.03.02 17:00close101860.0191.1130.0000.000128.002048595.52
203752022.03.02 17:00buy101880.0191.1460.0000.000
203762022.03.02 17:05buy101890.0191.0820.0000.000
203772022.03.02 18:07close101890.0191.2150.0000.000133.002048728.52
203782022.03.02 18:07close101880.0191.2150.0000.00069.002048797.52
203792022.03.02 18:07buy101900.0191.2200.0000.000
203802022.03.02 18:15buy101910.0191.2260.0000.000
203812022.03.02 18:31close101910.0191.3240.0000.00098.002048895.52
203822022.03.02 18:31close101900.0191.3240.0000.000104.002048999.52
203832022.03.02 20:55buy101920.0191.4660.0000.000
203842022.03.02 21:00buy101930.0191.4550.0000.000
203852022.03.03 04:35buy101940.0191.4540.0000.000
203862022.03.03 06:14close101940.0191.5430.0000.00089.002049088.52
203872022.03.03 06:14close101930.0191.5430.0000.000112.032049200.55
203882022.03.03 06:14close101920.0191.5430.0000.000101.032049301.58
203892022.03.03 08:05buy101950.0191.6250.0000.000
203902022.03.03 08:20close101950.0191.7270.0000.000102.002049403.58
203912022.03.03 08:20buy101960.0191.7380.0000.000
203922022.03.03 08:25buy101970.0191.7190.0000.000
203932022.03.03 10:04close101970.0191.8300.0000.000111.002049514.58
203942022.03.03 10:04close101960.0191.8300.0000.00092.002049606.58
203952022.03.03 10:04buy101980.0191.8350.0000.000
203962022.03.03 10:05buy101990.0191.8220.0000.000
203972022.03.03 10:17close101990.0191.9290.0000.000107.002049713.58
203982022.03.03 10:17close101980.0191.9290.0000.00094.002049807.58
203992022.03.03 10:17buy102000.0191.9420.0000.000
204002022.03.03 10:20buy102010.0191.9440.0000.000
204012022.03.03 10:25buy102020.0191.9460.0000.000
204022022.03.07 02:00buy102030.0190.4110.0000.000
204032022.03.09 02:30buy102040.0189.9470.0000.000
204042022.03.11 07:53close102040.0191.2850.0000.0001370.042051177.62
204052022.03.11 07:53close102030.0191.2850.0000.000922.062052099.68
204062022.03.11 07:53close102020.0191.2850.0000.000-596.922051502.76
204072022.03.11 07:53close102010.0191.2850.0000.000-594.922050907.84
204082022.03.11 07:53close102000.0191.2850.0000.000-592.922050314.92
204092022.03.11 08:10buy102050.0191.3270.0000.000
204102022.03.11 08:32buy102060.0191.3340.0000.000
204112022.03.11 09:01close102060.0191.4310.0000.00097.002050411.92
204122022.03.11 09:01close102050.0191.4310.0000.000104.002050515.92
204132022.03.11 09:05buy102070.0191.4680.0000.000
204142022.03.11 09:10buy102080.0191.4780.0000.000
204152022.03.11 11:08close102080.0191.5740.0000.00096.002050611.92
204162022.03.11 11:08close102070.0191.5740.0000.000106.002050717.92
204172022.03.11 11:10buy102090.0191.5570.0000.000
204182022.03.11 11:15buy102100.0191.5640.0000.000
204192022.03.11 13:12buy102110.0191.5550.0000.000
204202022.03.11 13:26buy102120.0191.5640.0000.000
204212022.03.11 14:03close102120.0191.6610.0000.00097.002050814.92
204222022.03.11 14:03close102110.0191.6610.0000.000106.002050920.92
204232022.03.11 14:03close102100.0191.6610.0000.00097.002051017.92
204242022.03.11 14:03close102090.0191.6610.0000.000104.002051121.92
204252022.03.11 14:05buy102130.0191.6550.0000.000
204262022.03.11 14:10buy102140.0191.6600.0000.000
204272022.03.11 15:30close102140.0191.7580.0000.00098.002051219.92
204282022.03.11 15:30close102130.0191.7580.0000.000103.002051322.92
204292022.03.11 15:35buy102150.0191.8330.0000.000
204302022.03.11 15:45close102150.0191.9360.0000.000103.002051425.92
204312022.03.11 15:45buy102160.0191.9430.0000.000
204322022.03.11 15:50buy102170.0191.9280.0000.000
204332022.03.11 16:34close102170.0192.0360.0000.000108.002051533.92
204342022.03.11 16:34close102160.0192.0360.0000.00093.002051626.92
204352022.03.11 18:00buy102180.0192.1150.0000.000
204362022.03.11 18:06buy102190.0192.1160.0000.000
204372022.03.11 20:37close102190.0192.2160.0000.000100.002051726.92
204382022.03.11 20:37close102180.0192.2160.0000.000101.002051827.92
204392022.03.11 20:37buy102200.0192.2210.0000.000
204402022.03.14 01:30buy102210.0192.1940.0000.000
204412022.03.14 02:25close102210.0192.3050.0000.000111.002051938.92
204422022.03.14 02:25close102200.0192.3050.0000.00092.012052030.93
204432022.03.14 04:40buy102220.0192.3170.0000.000
204442022.03.14 08:10buy102230.0192.2510.0000.000
204452022.03.14 10:45buy102240.0192.2120.0000.000
204462022.03.14 11:12buy102250.0192.2630.0000.000
204472022.03.14 11:15buy102260.0192.2490.0000.000
204482022.03.14 11:26buy102270.0192.2440.0000.000
204492022.03.14 12:12close102270.0192.3570.0000.000113.002052143.93
204502022.03.14 12:12close102260.0192.3570.0000.000108.002052251.93
204512022.03.14 12:12close102250.0192.3570.0000.00094.002052345.93
204522022.03.14 12:12close102240.0192.3570.0000.000145.002052490.93
204532022.03.14 12:12close102230.0192.3570.0000.000106.002052596.93
204542022.03.14 12:12close102220.0192.3570.0000.00040.002052636.93
204552022.03.14 12:15buy102280.0192.3690.0000.000
204562022.03.14 12:56close102280.0192.4710.0000.000102.002052738.93
204572022.03.14 13:55buy102290.0192.5830.0000.000
204582022.03.14 18:10buy102300.0192.5540.0000.000
204592022.03.14 18:21buy102310.0192.5440.0000.000
204602022.03.15 17:20buy102320.0192.0780.0000.000
204612022.03.15 19:41close102320.0192.5340.0000.000456.002053194.93
204622022.03.15 19:41close102310.0192.5340.0000.000-1.992053192.94
204632022.03.15 19:41close102300.0192.5340.0000.000-11.992053180.95
204642022.03.15 19:41close102290.0192.5340.0000.000-40.992053139.96
204652022.03.15 21:20buy102330.0192.6050.0000.000
204662022.03.15 22:27buy102340.0192.6080.0000.000
204672022.03.16 03:08close102340.0192.6990.0000.00099.012053238.97
204682022.03.16 03:08close102330.0192.6990.0000.000102.012053340.98
204692022.03.16 03:10buy102350.0192.7170.0000.000
204702022.03.16 08:05buy102360.0192.7250.0000.000
204712022.03.16 08:48close102360.0192.8210.0000.00096.002053436.98
204722022.03.16 08:48close102350.0192.8210.0000.000104.002053540.98
204732022.03.16 10:40buy102370.0192.8870.0000.000
204742022.03.16 11:17close102370.0192.9880.0000.000101.002053641.98
204752022.03.16 11:17buy102380.0192.9900.0000.000
204762022.03.16 11:20buy102390.0192.9640.0000.000
204772022.03.16 11:29buy102400.0192.9570.0000.000
204782022.03.16 11:31buy102410.0192.9530.0000.000
204792022.03.16 14:00close102410.0193.0660.0000.000113.002053754.98
204802022.03.16 14:00close102400.0193.0660.0000.000109.002053863.98
204812022.03.16 14:00close102390.0193.0660.0000.000102.002053965.98
204822022.03.16 14:00close102380.0193.0660.0000.00076.002054041.98
204832022.03.16 14:15buy102420.0193.0910.0000.000
204842022.03.16 15:30close102420.0193.1980.0000.000107.002054148.98
204852022.03.16 15:35buy102430.0193.1720.0000.000
204862022.03.16 15:40buy102440.0193.1660.0000.000
204872022.03.16 19:35buy102450.0193.1080.0000.000
204882022.03.16 21:00close102450.0193.2500.0000.000142.002054290.98
204892022.03.16 21:00close102440.0193.2500.0000.00084.002054374.98
204902022.03.16 21:00close102430.0193.2500.0000.00078.002054452.98
204912022.03.16 21:15buy102460.0193.2320.0000.000
204922022.03.16 21:23close102460.0193.3350.0000.000103.002054555.98
204932022.03.16 21:23buy102470.0193.3400.0000.000
204942022.03.16 21:25buy102480.0193.2780.0000.000
204952022.03.16 22:46close102480.0193.4090.0000.000131.002054686.98
204962022.03.16 22:46close102470.0193.4090.0000.00069.002054755.98
204972022.03.16 22:50buy102490.0193.4400.0000.000
204982022.03.16 22:58buy102500.0193.4460.0000.000
204992022.03.16 23:00buy102510.0193.4510.0000.000
205002022.03.16 23:21close102510.0193.5490.0000.00098.002054853.98
205012022.03.16 23:21close102500.0193.5490.0000.000103.002054956.98
205022022.03.16 23:21close102490.0193.5490.0000.000109.002055065.98
205032022.03.16 23:25buy102520.0193.6070.0000.000
205042022.03.17 01:21close102520.0193.6900.0000.000107.032055173.01
205052022.03.17 01:25buy102530.0193.7410.0000.000
205062022.03.17 01:30buy102540.0193.7560.0000.000
205072022.03.17 03:10close102540.0193.8490.0000.00093.002055266.01
205082022.03.17 03:10close102530.0193.8490.0000.000108.002055374.01
205092022.03.17 03:10buy102550.0193.8580.0000.000
205102022.03.17 03:15buy102560.0193.8240.0000.000
205112022.03.17 03:23buy102570.0193.8180.0000.000
205122022.03.17 10:00buy102580.0193.7310.0000.000
205132022.03.17 22:33close102580.0193.9090.0000.000178.002055552.01
205142022.03.17 22:33close102570.0193.9090.0000.00091.002055643.01
205152022.03.17 22:33close102560.0193.9090.0000.00085.002055728.01
205162022.03.17 22:33close102550.0193.9090.0000.00051.002055779.01
205172022.03.17 22:33buy102590.0193.9120.0000.000
205182022.03.17 22:35buy102600.0193.9070.0000.000
205192022.03.17 22:59close102600.0194.0100.0000.000103.002055882.01
205202022.03.17 22:59close102590.0194.0100.0000.00098.002055980.01
205212022.03.18 03:10buy102610.0193.9840.0000.000
205222022.03.18 03:15buy102620.0193.9980.0000.000
205232022.03.18 05:41close102620.0194.0920.0000.00094.002056074.01
205242022.03.18 05:41close102610.0194.0920.0000.000108.002056182.01
205252022.03.18 05:45buy102630.0194.1110.0000.000
205262022.03.18 08:56close102630.0194.2130.0000.000102.002056284.01
205272022.03.18 09:05buy102640.0194.2450.0000.000
205282022.03.18 10:06close102640.0194.3460.0000.000101.002056385.01
205292022.03.18 11:15buy102650.0194.3990.0000.000
205302022.03.18 13:43close102650.0194.5000.0000.000101.002056486.01
205312022.03.18 13:43buy102660.0194.5050.0000.000
205322022.03.18 16:10buy102670.0194.4130.0000.000
205332022.03.18 22:04close102670.0194.5590.0000.000146.002056632.01
205342022.03.18 22:04close102660.0194.5590.0000.00054.002056686.01
205352022.03.18 22:05buy102680.0194.5680.0000.000
205362022.03.21 01:56close102680.0194.6610.0000.000101.012056787.02
205372022.03.21 04:35buy102690.0194.6310.0000.000
205382022.03.21 05:00buy102700.0194.6390.0000.000
205392022.03.21 07:25buy102710.0194.5730.0000.000
205402022.03.21 18:11close102710.0194.7150.0000.000142.002056929.02
205412022.03.21 18:11close102700.0194.7150.0000.00076.002057005.02
205422022.03.21 18:11close102690.0194.7150.0000.00084.002057089.02
205432022.03.21 19:00buy102720.0194.7380.0000.000
205442022.03.21 19:35close102720.0194.8390.0000.000101.002057190.02
205452022.03.21 19:35buy102730.0194.8430.0000.000
205462022.03.21 19:40buy102740.0194.8490.0000.000
205472022.03.21 19:49buy102750.0194.8520.0000.000
205482022.03.22 02:07close102750.0194.9400.0000.00096.012057286.03
205492022.03.22 02:07close102740.0194.9400.0000.00099.012057385.04
205502022.03.22 02:07close102730.0194.9400.0000.000105.012057490.05
205512022.03.22 02:07buy102760.0194.9510.0000.000
205522022.03.22 02:10buy102770.0194.9460.0000.000
205532022.03.22 03:04close102770.0195.0490.0000.000103.002057593.05
205542022.03.22 03:04close102760.0195.0490.0000.00098.002057691.05
205552022.03.22 03:05buy102780.0195.0570.0000.000
205562022.03.22 03:29close102780.0195.1580.0000.000101.002057792.05
205572022.03.22 03:29buy102790.0195.1650.0000.000
205582022.03.22 03:30buy102800.0195.1530.0000.000
205592022.03.22 03:48close102800.0195.2800.0000.000127.002057919.05
205602022.03.22 03:48close102790.0195.2800.0000.000115.002058034.05
205612022.03.22 03:48buy102810.0195.2990.0000.000
205622022.03.22 07:12close102810.0195.4000.0000.000101.002058135.05
205632022.03.22 07:15buy102820.0195.4400.0000.000
205642022.03.22 07:16close102820.0195.5410.0000.000101.002058236.05
205652022.03.22 07:20buy102830.0195.5280.0000.000
205662022.03.22 07:22close102830.0195.6290.0000.000101.002058337.05
205672022.03.22 07:25buy102840.0195.6020.0000.000
205682022.03.22 07:30buy102850.0195.5890.0000.000
205692022.03.22 07:38close102850.0195.6980.0000.000109.002058446.05
205702022.03.22 07:38close102840.0195.6980.0000.00096.002058542.05
205712022.03.22 07:38buy102860.0195.7090.0000.000
205722022.03.22 07:40buy102870.0195.6570.0000.000
205732022.03.22 11:20buy102880.0195.6260.0000.000
205742022.03.22 12:20buy102890.0195.6710.0000.000
205752022.03.22 12:50close102890.0195.7660.0000.00095.002058637.05
205762022.03.22 12:50close102880.0195.7660.0000.000140.002058777.05
205772022.03.22 12:50close102870.0195.7660.0000.000109.002058886.05
205782022.03.22 12:50close102860.0195.7660.0000.00057.002058943.05
205792022.03.22 12:50buy102900.0195.7720.0000.000
205802022.03.22 13:05close102900.0195.8730.0000.000101.002059044.05
205812022.03.22 13:05buy102910.0195.8780.0000.000
205822022.03.22 13:19close102910.0195.9790.0000.000101.002059145.05
205832022.03.22 20:10buy102920.0195.8400.0000.000
205842022.03.22 20:30close102920.0195.9430.0000.000103.002059248.05
205852022.03.22 20:30buy102930.0195.9480.0000.000
205862022.03.22 20:57close102930.0196.0490.0000.000101.002059349.05
205872022.03.22 23:00buy102940.0196.0930.0000.000
205882022.03.23 01:16close102940.0196.1850.0000.000100.012059449.06
205892022.03.23 01:16buy102950.0196.1950.0000.000
205902022.03.23 01:55close102950.0196.2960.0000.000101.002059550.06
205912022.03.23 02:00buy102960.0196.4510.0000.000
205922022.03.23 02:11buy102970.0196.4460.0000.000
205932022.03.23 17:45buy102980.0196.1940.0000.000
205942022.03.23 18:16close102980.0196.4660.0000.000272.002059822.06
205952022.03.23 18:16close102970.0196.4660.0000.00020.002059842.06
205962022.03.23 18:16close102960.0196.4660.0000.00015.002059857.06
205972022.03.23 21:50buy102990.0196.4120.0000.000
205982022.03.23 22:05buy103000.0196.4170.0000.000
205992022.03.24 02:41buy103010.0196.4240.0000.000
206002022.03.24 03:14close103010.0196.5020.0000.00078.002059935.06
206012022.03.24 03:14close103000.0196.5020.0000.000109.032060044.09
206022022.03.24 03:14close102990.0196.5020.0000.000114.032060158.12
206032022.03.24 03:14buy103020.0196.5110.0000.000
206042022.03.24 03:15buy103030.0196.5070.0000.000
206052022.03.24 08:35buy103040.0196.4390.0000.000
206062022.03.24 09:25close103040.0196.5870.0000.000148.002060306.12
206072022.03.24 09:25close103030.0196.5870.0000.00080.002060386.12
206082022.03.24 09:25close103020.0196.5870.0000.00076.002060462.12
206092022.03.24 10:10buy103050.0196.7690.0000.000
206102022.03.24 10:24buy103060.0196.7790.0000.000
206112022.03.24 14:35close103060.0196.8750.0000.00096.002060558.12
206122022.03.24 14:35close103050.0196.8750.0000.000106.002060664.12
206132022.03.24 14:35buy103070.0196.8810.0000.000
206142022.03.24 14:40buy103080.0196.8870.0000.000
206152022.03.24 16:27close103080.0196.9870.0000.000100.002060764.12
206162022.03.24 16:27close103070.0196.9870.0000.000106.002060870.12
206172022.03.24 16:27buy103090.0196.9920.0000.000
206182022.03.24 16:32buy103100.0196.9840.0000.000
206192022.03.24 16:51close103100.0197.0890.0000.000105.002060975.12
206202022.03.24 16:51close103090.0197.0890.0000.00097.002061072.12
206212022.03.24 16:51buy103110.0197.0940.0000.000
206222022.03.24 16:58buy103120.0197.0990.0000.000
206232022.03.24 17:02close103120.0197.1970.0000.00098.002061170.12
206242022.03.24 17:02close103110.0197.1970.0000.000103.002061273.12
206252022.03.24 17:05buy103130.0197.1820.0000.000
206262022.03.24 17:32close103130.0197.2850.0000.000103.002061376.12
206272022.03.24 17:40buy103140.0197.3790.0000.000
206282022.03.24 18:54close103140.0197.4800.0000.000101.002061477.12
206292022.03.24 20:00buy103150.0197.5160.0000.000
206302022.03.24 23:00close103150.0197.6170.0000.000101.002061578.12
206312022.03.24 23:00buy103160.0197.6250.0000.000
206322022.03.25 01:15close103160.0197.7170.0000.000100.012061678.13
206332022.03.25 01:25buy103170.0197.7080.0000.000
206342022.03.25 01:39buy103180.0197.7260.0000.000
206352022.03.25 01:40buy103190.0197.7220.0000.000
206362022.03.25 16:15buy103200.0197.2930.0000.000
206372022.03.25 19:52close103200.0197.7130.0000.000420.002062098.13
206382022.03.25 19:52close103190.0197.7130.0000.000-9.002062089.13
206392022.03.25 19:52close103180.0197.7130.0000.000-13.002062076.13
206402022.03.25 19:52close103170.0197.7130.0000.0005.002062081.13
206412022.03.25 23:00buy103210.0197.9830.0000.000
206422022.03.28 04:13close103210.0198.0820.0000.000107.012062188.14
206432022.03.28 04:15buy103220.0198.1300.0000.000
206442022.03.28 04:22close103220.0198.2310.0000.000101.002062289.14
206452022.03.28 04:22buy103230.0198.2420.0000.000
206462022.03.28 04:24close103230.0198.3430.0000.000101.002062390.14
206472022.03.28 04:25buy103240.0198.3330.0000.000
206482022.03.28 04:30buy103250.0198.2550.0000.000
206492022.03.28 04:56close103250.0198.3940.0000.000139.002062529.14
206502022.03.28 04:56close103240.0198.3940.0000.00061.002062590.14
206512022.03.28 06:55buy103260.0198.5710.0000.000
206522022.03.28 09:00buy103270.0198.5810.0000.000
206532022.03.28 09:52buy103280.0198.5710.0000.000
206542022.03.28 09:57close103280.0198.6750.0000.000104.002062694.14
206552022.03.28 09:57close103270.0198.6750.0000.00094.002062788.14
206562022.03.28 09:57close103260.0198.6750.0000.000104.002062892.14
206572022.03.28 10:00buy103290.0198.7230.0000.000
206582022.03.28 10:02close103290.0198.8250.0000.000102.002062994.14
206592022.03.28 10:05buy103300.0198.8680.0000.000
206602022.03.28 10:09close103300.0198.9700.0000.000102.002063096.14
206612022.03.28 10:10buy103310.0198.9640.0000.000
206622022.03.28 10:18buy103320.0198.9730.0000.000
206632022.03.28 10:26close103320.0199.0690.0000.00096.002063192.14
206642022.03.28 10:26close103310.0199.0690.0000.000105.002063297.14
206652022.03.28 11:40buy103330.0199.6260.0000.000
206662022.03.28 11:45buy103340.0199.6340.0000.000
206672022.03.28 11:48close103340.0199.7300.0000.00096.002063393.14
206682022.03.28 11:48close103330.0199.7300.0000.000104.002063497.14
206692022.03.28 11:50buy103350.0199.8950.0000.000
206702022.03.28 11:50close103350.0199.9970.0000.000102.002063599.14
206712022.03.29 01:40buy103360.0199.0460.0000.000
206722022.03.29 01:45buy103370.0199.0450.0000.000
206732022.03.29 01:51close103370.0199.1480.0000.000103.002063702.14
206742022.03.29 01:51close103360.0199.1480.0000.000102.002063804.14
206752022.03.29 01:51buy103380.0199.1540.0000.000
206762022.03.29 01:55buy103390.0199.1690.0000.000
206772022.03.29 02:00buy103400.0199.1680.0000.000
206782022.03.29 03:55buy103410.0199.1230.0000.000
206792022.03.29 08:35buy103420.0198.6920.0000.000
206802022.03.29 14:48close103420.0199.1620.0000.000470.002064274.14
206812022.03.29 14:48close103410.0199.1620.0000.00039.002064313.14
206822022.03.29 14:48close103400.0199.1620.0000.000-6.002064307.14
206832022.03.29 14:48close103390.0199.1620.0000.000-7.002064300.14
206842022.03.29 14:48close103380.0199.1620.0000.0008.002064308.14
206852022.03.29 14:48buy103430.0199.1720.0000.000
206862022.03.29 14:50buy103440.0199.1490.0000.000
206872022.03.30 02:40buy103450.0198.5330.0000.000
206882022.03.30 16:10buy103460.0197.8630.0000.000
206892022.03.31 20:05buy103470.0197.4570.0000.000
206902022.04.05 10:17close103470.0198.4890.0000.0001056.032065364.17
206912022.04.05 10:17close103460.0198.4890.0000.000674.062066038.23
206922022.04.05 10:17close103450.0198.4890.0000.0004.062066042.29
206932022.04.05 10:17close103440.0198.4890.0000.000-603.932065438.36
206942022.04.05 10:17close103430.0198.4890.0000.000-626.932064811.43
206952022.04.05 10:17buy103480.0198.4950.0000.000
206962022.04.05 10:26close103480.0198.5960.0000.000101.002064912.43
206972022.04.05 10:26buy103490.0198.6050.0000.000
206982022.04.05 10:30buy103500.0198.5720.0000.000
206992022.04.05 10:47close103500.0198.6900.0000.000118.002065030.43
207002022.04.05 10:47close103490.0198.6900.0000.00085.002065115.43
207012022.04.05 14:40buy103510.0198.7640.0000.000
207022022.04.05 14:45buy103520.0198.7580.0000.000
207032022.04.05 16:08close103520.0198.8610.0000.000103.002065218.43
207042022.04.05 16:08close103510.0198.8610.0000.00097.002065315.43
207052022.04.05 16:10buy103530.0198.8960.0000.000
207062022.04.05 16:22buy103540.0198.9040.0000.000
207072022.04.05 16:46close103540.0199.0000.0000.00096.002065411.43
207082022.04.05 16:46close103530.0199.0000.0000.000104.002065515.43
207092022.04.05 17:20buy103550.0199.1540.0000.000
207102022.04.05 17:25buy103560.0199.1530.0000.000
207112022.04.05 17:41close103560.0199.2540.0000.000101.002065616.43
207122022.04.05 17:41close103550.0199.2540.0000.000100.002065716.43
207132022.04.05 17:41buy103570.0199.2600.0000.000
207142022.04.06 02:40buy103580.0199.0340.0000.000
207152022.04.06 04:24close103580.0199.2430.0000.000209.002065925.43
207162022.04.06 04:24close103570.0199.2430.0000.000-8.992065916.44
207172022.04.06 10:10buy103590.0199.1980.0000.000
207182022.04.06 13:05buy103600.0199.1820.0000.000
207192022.04.06 16:30close103600.0199.2900.0000.000108.002066024.44
207202022.04.06 16:30close103590.0199.2900.0000.00092.002066116.44
207212022.04.06 16:30buy103610.0199.2960.0000.000
207222022.04.07 10:10buy103620.0198.6890.0000.000
207232022.04.07 22:00buy103630.0198.5620.0000.000
207242022.04.08 21:52close103630.0198.9330.0000.000379.012066495.45
207252022.04.08 21:52close103620.0198.9330.0000.000252.012066747.46
207262022.04.08 21:52close103610.0198.9330.0000.000-330.962066416.50
207272022.04.11 04:25buy103640.0199.0000.0000.000
207282022.04.11 04:33close103640.0199.1020.0000.000102.002066518.50
207292022.04.11 04:33buy103650.0199.1110.0000.000
207302022.04.11 04:35buy103660.0199.1210.0000.000
207312022.04.11 07:05buy103670.0199.1020.0000.000
207322022.04.11 08:32close103670.0199.2120.0000.000110.002066628.50
207332022.04.11 08:32close103660.0199.2120.0000.00091.002066719.50
207342022.04.11 08:32close103650.0199.2120.0000.000101.002066820.50
207352022.04.11 08:40buy103680.0199.2180.0000.000
207362022.04.11 08:46buy103690.0199.2290.0000.000
207372022.04.11 09:16close103690.0199.3280.0000.00099.002066919.50
207382022.04.11 09:16close103680.0199.3280.0000.000110.002067029.50
207392022.04.11 09:20buy103700.0199.4150.0000.000
207402022.04.11 09:26close103700.0199.5160.0000.000101.002067130.50
207412022.04.11 09:26buy103710.0199.5250.0000.000
207422022.04.11 09:30buy103720.0199.4380.0000.000
207432022.04.11 12:31close103720.0199.5820.0000.000144.002067274.50
207442022.04.11 12:31close103710.0199.5820.0000.00057.002067331.50
207452022.04.11 14:55buy103730.0199.7710.0000.000
207462022.04.12 13:45buy103740.0199.2880.0000.000
207472022.04.13 09:20close103740.0199.6220.0000.000342.012067673.51
207482022.04.13 09:20close103730.0199.6220.0000.000-132.982067540.53
207492022.04.13 09:25buy103750.0199.7870.0000.000
207502022.04.13 09:29close103750.0199.8910.0000.000104.002067644.53
207512022.04.13 09:30buy103760.0199.8510.0000.000
207522022.04.13 09:35buy103770.0199.8270.0000.000
207532022.04.13 18:40buy103780.0199.7440.0000.000
207542022.04.13 20:52close103780.0199.9080.0000.000164.002067808.53
207552022.04.13 20:52close103770.0199.9080.0000.00081.002067889.53
207562022.04.13 20:52close103760.0199.9080.0000.00057.002067946.53
207572022.04.13 22:25buy103790.01100.0310.0000.000
207582022.04.13 22:31buy103800.01100.0260.0000.000
207592022.04.14 16:35buy103810.0199.8840.0000.000
207602022.04.14 17:03close103810.01100.0650.0000.000181.002068127.53
207612022.04.14 17:03close103800.01100.0650.0000.00063.032068190.56
207622022.04.14 17:03close103790.01100.0650.0000.00058.032068248.59
207632022.04.14 17:03buy103820.01100.0690.0000.000
207642022.04.14 17:05buy103830.01100.0670.0000.000
207652022.04.14 17:10buy103840.01100.0680.0000.000
207662022.04.14 20:25buy103850.0199.8730.0000.000
207672022.04.15 03:54close103850.01100.1140.0000.000249.012068497.60
207682022.04.15 03:54close103840.01100.1140.0000.00054.012068551.61
207692022.04.15 03:54close103830.01100.1140.0000.00055.012068606.62
207702022.04.15 03:54close103820.01100.1140.0000.00053.012068659.63
207712022.04.15 03:55buy103860.01100.1810.0000.000
207722022.04.15 04:08buy103870.01100.2300.0000.000
207732022.04.15 04:55close103870.01100.3060.0000.00076.002068735.63
207742022.04.15 04:55close103860.01100.3060.0000.000125.002068860.63
207752022.04.15 04:55buy103880.01100.3260.0000.000
207762022.04.15 08:55buy103890.01100.3150.0000.000
207772022.04.15 09:10buy103900.01100.3160.0000.000
207782022.04.15 09:16buy103910.01100.3600.0000.000
207792022.04.15 09:19close103910.01100.4430.0000.00083.002068943.63
207802022.04.15 09:19close103900.01100.4430.0000.000127.002069070.63
207812022.04.15 09:19close103890.01100.4430.0000.000128.002069198.63
207822022.04.15 09:19close103880.01100.4430.0000.000117.002069315.63
207832022.04.15 09:20buy103920.01100.4140.0000.000
207842022.04.15 09:25buy103930.01100.3900.0000.000
207852022.04.15 09:31buy103940.01100.4410.0000.000
207862022.04.15 09:35buy103950.01100.4220.0000.000
207872022.04.15 09:55close103950.01100.5170.0000.00095.002069410.63
207882022.04.15 09:55close103940.01100.5170.0000.00076.002069486.63
207892022.04.15 09:55close103930.01100.5170.0000.000127.002069613.63
207902022.04.15 09:55close103920.01100.5170.0000.000103.002069716.63
207912022.04.15 09:55buy103960.01100.5550.0000.000
207922022.04.15 13:05buy103970.01100.4320.0000.000
207932022.04.18 01:20buy103980.01100.3560.0000.000
207942022.04.18 06:55buy103990.01100.2770.0000.000
207952022.04.18 09:57buy104000.01100.2350.0000.000
207962022.04.18 18:12close104000.01100.4680.0000.000233.002069949.63
207972022.04.18 18:12close103990.01100.4680.0000.000191.002070140.63
207982022.04.18 18:12close103980.01100.4680.0000.000112.002070252.63
207992022.04.18 18:12close103970.01100.4680.0000.00044.012070296.64
208002022.04.18 18:12close103960.01100.4680.0000.000-78.992070217.65
208012022.04.18 18:15buy104010.01100.4860.0000.000
208022022.04.18 18:20buy104020.01100.4880.0000.000
208032022.04.18 18:30buy104030.01100.4950.0000.000
208042022.04.18 19:53close104030.01100.5910.0000.00096.002070313.65
208052022.04.18 19:53close104020.01100.5910.0000.000103.002070416.65
208062022.04.18 19:53close104010.01100.5910.0000.000105.002070521.65
208072022.04.18 19:55buy104040.01100.6050.0000.000
208082022.04.18 20:02buy104050.01100.5990.0000.000
208092022.04.18 23:56close104050.01100.7020.0000.000103.002070624.65
208102022.04.18 23:56close104040.01100.7020.0000.00097.002070721.65
208112022.04.19 01:00buy104060.01100.7930.0000.000
208122022.04.19 02:36close104060.01100.8960.0000.000103.002070824.65
208132022.04.19 02:36buy104070.01100.9100.0000.000
208142022.04.19 03:44close104070.01101.0130.0000.000103.002070927.65
208152022.04.19 03:45buy104080.01100.9890.0000.000
208162022.04.19 04:12close104080.01101.0920.0000.000103.002071030.65
208172022.04.19 04:12buy104090.01101.1040.0000.000
208182022.04.19 04:15buy104100.01101.0990.0000.000
208192022.04.19 05:06close104100.01101.2030.0000.000104.002071134.65
208202022.04.19 05:06close104090.01101.2030.0000.00099.002071233.65
208212022.04.19 05:40buy104110.01101.3760.0000.000
208222022.04.19 05:45buy104120.01101.3860.0000.000
208232022.04.19 06:19close104120.01101.4820.0000.00096.002071329.65
208242022.04.19 06:19close104110.01101.4820.0000.000106.002071435.65
208252022.04.19 06:25buy104130.01101.6010.0000.000
208262022.04.19 07:29close104130.01101.7020.0000.000101.002071536.65
208272022.04.19 07:45buy104140.01101.8280.0000.000
208282022.04.19 07:50buy104150.01101.8380.0000.000
208292022.04.19 08:47close104150.01101.9330.0000.00095.002071631.65
208302022.04.19 08:47close104140.01101.9330.0000.000105.002071736.65
208312022.04.19 11:35buy104160.01102.0700.0000.000
208322022.04.19 11:40buy104170.01102.0780.0000.000
208332022.04.19 16:05buy104180.01101.8430.0000.000
208342022.04.19 16:12buy104190.01101.7870.0000.000
208352022.04.19 17:29close104190.01102.0450.0000.000258.002071994.65
208362022.04.19 17:29close104180.01102.0450.0000.000202.002072196.65
208372022.04.19 17:29close104170.01102.0450.0000.000-33.002072163.65
208382022.04.19 17:29close104160.01102.0450.0000.000-25.002072138.65
208392022.04.19 21:00buy104200.01102.0800.0000.000
208402022.04.20 00:22close104200.01102.1750.0000.000103.012072241.66
208412022.04.20 01:05buy104210.01102.3170.0000.000
208422022.04.20 01:10buy104220.01102.2850.0000.000
208432022.04.20 01:15buy104230.01102.3200.0000.000
208442022.04.20 01:19close104230.01102.4100.0000.00090.002072331.66
208452022.04.20 01:19close104220.01102.4100.0000.000125.002072456.66
208462022.04.20 01:19close104210.01102.4100.0000.00093.002072549.66
208472022.04.20 01:20buy104240.01102.5040.0000.000
208482022.04.20 01:25buy104250.01102.4800.0000.000
208492022.04.20 01:29close104250.01102.5920.0000.000112.002072661.66
208502022.04.20 01:29close104240.01102.5920.0000.00088.002072749.66
208512022.04.20 01:30buy104260.01102.6140.0000.000
208522022.04.20 03:55buy104270.01102.5950.0000.000
208532022.04.20 04:07buy104280.01102.5880.0000.000
208542022.04.20 09:55buy104290.01102.3280.0000.000
208552022.04.20 15:35buy104300.01102.2460.0000.000
208562022.04.21 01:23close104300.01102.5530.0000.000331.032073080.69
208572022.04.21 01:23close104290.01102.5530.0000.000249.032073329.72
208582022.04.21 01:23close104280.01102.5530.0000.000-10.972073318.75
208592022.04.21 01:23close104270.01102.5530.0000.000-17.972073300.78
208602022.04.21 01:23close104260.01102.5530.0000.000-36.972073263.81
208612022.04.21 01:23buy104310.01102.5660.0000.000
208622022.04.21 01:25buy104320.01102.5580.0000.000
208632022.04.21 03:16close104320.01102.6640.0000.000106.002073369.81
208642022.04.21 03:16close104310.01102.6640.0000.00098.002073467.81
208652022.04.21 03:20buy104330.01102.6650.0000.000
208662022.04.21 03:34close104330.01102.7670.0000.000102.002073569.81
208672022.04.21 03:35buy104340.01102.7850.0000.000
208682022.04.21 04:45close104340.01102.8870.0000.000102.002073671.81
208692022.04.21 06:00buy104350.01102.9460.0000.000
208702022.04.21 11:05buy104360.01102.7670.0000.000
208712022.04.21 15:00buy104370.01102.6430.0000.000
208722022.04.25 01:05buy104380.01101.3140.0000.000
208732022.04.25 22:00buy104390.01100.5810.0000.000
208742022.04.27 05:55buy104400.0199.7570.0000.000
208752022.04.28 09:54close104400.01101.7230.0000.0001990.032075661.84
208762022.04.28 09:54close104390.01101.7230.0000.0001182.052076843.89
208772022.04.28 09:54close104380.01101.7230.0000.000449.052077292.94
208782022.04.28 09:54close104370.01101.7230.0000.000-863.932076429.01
208792022.04.28 09:54close104360.01101.7230.0000.000-987.932075441.08
208802022.04.28 09:54close104350.01101.7230.0000.000-1166.932074274.15
208812022.04.28 09:55buy104410.01101.7670.0000.000
208822022.04.28 09:57close104410.01101.8700.0000.000103.002074377.15
208832022.04.28 10:00buy104420.01101.8290.0000.000
208842022.04.28 10:45close104420.01101.9300.0000.000101.002074478.15
208852022.04.28 15:25buy104430.01101.8010.0000.000
208862022.04.28 17:15close104430.01101.9060.0000.000105.002074583.15
208872022.04.28 17:20buy104440.01102.0870.0000.000
208882022.04.28 17:25buy104450.01102.0300.0000.000
208892022.04.28 19:17close104450.01102.1590.0000.000129.002074712.15
208902022.04.28 19:17close104440.01102.1590.0000.00072.002074784.15
208912022.04.28 19:20buy104460.01102.2200.0000.000
208922022.04.28 20:02close104460.01102.3210.0000.000101.002074885.15
208932022.04.29 03:25buy104470.01102.2100.0000.000
208942022.04.29 07:58close104470.01102.3110.0000.000101.002074986.15
208952022.04.29 08:00buy104480.01102.3040.0000.000
208962022.04.29 08:08buy104490.01102.3180.0000.000
208972022.04.29 08:37close104490.01102.4110.0000.00093.002075079.15
208982022.04.29 08:37close104480.01102.4110.0000.000107.002075186.15
208992022.04.29 08:37buy104500.01102.4260.0000.000
209002022.04.29 08:40buy104510.01102.3980.0000.000
209012022.04.29 08:50buy104520.01102.3730.0000.000
209022022.04.29 12:44buy104530.01102.3540.0000.000
209032022.04.29 15:35buy104540.01102.2750.0000.000
209042022.05.02 07:40buy104550.01101.3380.0000.000
209052022.05.02 22:25buy104560.01101.0450.0000.000
209062022.05.10 08:20buy104570.01100.4420.0000.000
209072022.05.13 01:15buy104580.0298.5950.0000.000
209082022.05.31 03:03close104580.02101.0500.0000.0005166.322080352.47
209092022.05.31 03:03close104570.01101.0500.0000.000776.212081128.68
209102022.05.31 03:03close104560.01101.0500.0000.000237.292081365.97
209112022.05.31 03:03close104550.01101.0500.0000.000-55.712081310.26
209122022.05.31 03:03close104540.01101.0500.0000.000-984.702080325.56
209132022.05.31 03:03close104530.01101.0500.0000.000-1063.702079261.86
209142022.05.31 03:03close104520.01101.0500.0000.000-1082.702078179.16
209152022.05.31 03:03close104510.01101.0500.0000.000-1107.702077071.46
209162022.05.31 03:03close104500.01101.0500.0000.000-1135.702075935.76
209172022.05.31 03:05buy104590.01101.1030.0000.000
209182022.05.31 03:29close104590.01101.2050.0000.000102.002076037.76
209192022.05.31 13:45buy104600.01100.9840.0000.000
209202022.05.31 13:57buy104610.01100.9840.0000.000
209212022.05.31 14:08close104610.01101.0840.0000.000100.002076137.76
209222022.05.31 14:08close104600.01101.0840.0000.000100.002076237.76
209232022.05.31 14:10buy104620.01101.0850.0000.000
209242022.05.31 14:55close104620.01101.1860.0000.000101.002076338.76
209252022.05.31 15:00buy104630.01101.2250.0000.000
209262022.05.31 15:22close104630.01101.3290.0000.000104.002076442.76
209272022.05.31 15:25buy104640.01101.3250.0000.000
209282022.05.31 15:30buy104650.01101.3310.0000.000
209292022.05.31 15:44close104650.01101.4320.0000.000101.002076543.76
209302022.05.31 15:44close104640.01101.4320.0000.000107.002076650.76
209312022.05.31 16:50buy104660.01101.7780.0000.000
209322022.05.31 17:02close104660.01101.8820.0000.000104.002076754.76
209332022.05.31 19:35buy104670.01101.7760.0000.000
209342022.05.31 19:40buy104680.01101.7840.0000.000
209352022.06.01 01:59close104680.01101.8720.0000.00096.012076850.77
209362022.06.01 01:59close104670.01101.8720.0000.000104.012076954.78
209372022.06.01 02:00buy104690.01101.8880.0000.000
209382022.06.01 03:12close104690.01101.9900.0000.000102.002077056.78
209392022.06.01 03:12buy104700.01102.0030.0000.000
209402022.06.01 03:15buy104710.01101.9810.0000.000
209412022.06.01 03:20buy104720.01101.9730.0000.000
209422022.06.01 04:18close104720.01102.0900.0000.000117.002077173.78
209432022.06.01 04:18close104710.01102.0900.0000.000109.002077282.78
209442022.06.01 04:18close104700.01102.0900.0000.00087.002077369.78
209452022.06.01 04:20buy104730.01102.0980.0000.000
209462022.06.01 04:25buy104740.01102.0790.0000.000
209472022.06.01 10:00close104740.01102.1910.0000.000112.002077481.78
209482022.06.01 10:00close104730.01102.1910.0000.00093.002077574.78
209492022.06.01 10:05buy104750.01102.1990.0000.000
209502022.06.01 10:33close104750.01102.3000.0000.000101.002077675.78
209512022.06.01 14:05buy104760.01102.3890.0000.000
209522022.06.01 14:22close104760.01102.4900.0000.000101.002077776.78
209532022.06.01 14:22buy104770.01102.4960.0000.000
209542022.06.01 14:25buy104780.01102.4660.0000.000
209552022.06.01 14:30buy104790.01102.4590.0000.000
209562022.06.01 15:23close104790.01102.5750.0000.000116.002077892.78
209572022.06.01 15:23close104780.01102.5750.0000.000109.002078001.78
209582022.06.01 15:23close104770.01102.5750.0000.00079.002078080.78
209592022.06.01 15:25buy104800.01102.5710.0000.000
209602022.06.01 15:30buy104810.01102.5790.0000.000
209612022.06.01 17:00close104810.01102.6770.0000.00098.002078178.78
209622022.06.01 17:00close104800.01102.6770.0000.000106.002078284.78
209632022.06.01 17:05buy104820.01102.6680.0000.000
209642022.06.01 17:14close104820.01102.7690.0000.000101.002078385.78
209652022.06.01 17:15buy104830.01102.7890.0000.000
209662022.06.01 17:20buy104840.01102.7970.0000.000
209672022.06.01 19:35buy104850.01102.7780.0000.000
209682022.06.01 20:08close104850.01102.8880.0000.000110.002078495.78
209692022.06.01 20:08close104840.01102.8880.0000.00091.002078586.78
209702022.06.01 20:08close104830.01102.8880.0000.00099.002078685.78
209712022.06.02 01:10buy104860.01102.8520.0000.000
209722022.06.02 01:17buy104870.01102.8650.0000.000
209732022.06.02 02:25buy104880.01102.8600.0000.000
209742022.06.02 16:35buy104890.01102.6880.0000.000
209752022.06.02 17:01close104890.01102.9180.0000.000230.002078915.78
209762022.06.02 17:01close104880.01102.9180.0000.00058.002078973.78
209772022.06.02 17:01close104870.01102.9180.0000.00053.002079026.78
209782022.06.02 17:01close104860.01102.9180.0000.00066.002079092.78
209792022.06.02 17:01buy104900.01102.9270.0000.000
209802022.06.02 17:09buy104910.01102.9240.0000.000
209812022.06.02 17:12close104910.01103.0260.0000.000102.002079194.78
209822022.06.02 17:12close104900.01103.0260.0000.00099.002079293.78
209832022.06.02 17:15buy104920.01103.0270.0000.000
209842022.06.02 18:40close104920.01103.1310.0000.000104.002079397.78
209852022.06.02 20:05buy104930.01103.3080.0000.000
209862022.06.02 23:55buy104940.01103.3240.0000.000
209872022.06.03 01:05buy104950.01103.3340.0000.000
209882022.06.03 03:07close104950.01103.4180.0000.00084.002079481.78
209892022.06.03 03:07close104940.01103.4180.0000.000102.012079583.79
209902022.06.03 03:07close104930.01103.4180.0000.000118.012079701.80
209912022.06.03 03:10buy104960.01103.4130.0000.000
209922022.06.03 05:25buy104970.01103.3160.0000.000
209932022.06.03 11:42close104970.01103.4680.0000.000152.002079853.80
209942022.06.03 11:42close104960.01103.4680.0000.00055.002079908.80
209952022.06.03 11:45buy104980.01103.4900.0000.000
209962022.06.03 13:31close104980.01103.5920.0000.000102.002080010.80
209972022.06.03 13:31buy104990.01103.6000.0000.000
209982022.06.03 15:31close104990.01103.7110.0000.000111.002080121.80
209992022.06.03 15:35buy105000.01103.8320.0000.000
210002022.06.03 15:40buy105010.01103.8000.0000.000
210012022.06.03 16:20close105010.01103.9160.0000.000116.002080237.80
210022022.06.03 16:20close105000.01103.9160.0000.00084.002080321.80
210032022.06.03 18:40buy105020.01103.9920.0000.000
210042022.06.03 18:45buy105030.01103.9940.0000.000
210052022.06.03 18:50buy105040.01104.0010.0000.000
210062022.06.03 19:00close105040.01104.0960.0000.00095.002080416.80
210072022.06.03 19:00close105030.01104.0960.0000.000102.002080518.80
210082022.06.03 19:00close105020.01104.0960.0000.000104.002080622.80
210092022.06.03 19:00buy105050.01104.1030.0000.000
210102022.06.06 01:05buy105060.01104.0210.0000.000
210112022.06.06 10:45buy105070.01103.9800.0000.000
210122022.06.06 11:14close105070.01104.1340.0000.000154.002080776.80
210132022.06.06 11:14close105060.01104.1340.0000.000113.002080889.80
210142022.06.06 11:14close105050.01104.1340.0000.00039.012080928.81
210152022.06.06 14:55buy105080.01104.0780.0000.000
210162022.06.06 15:00buy105090.01104.0750.0000.000
210172022.06.06 15:36close105090.01104.1770.0000.000102.002081030.81
210182022.06.06 15:36close105080.01104.1770.0000.00099.002081129.81
210192022.06.06 17:10buy105100.01104.4890.0000.000
210202022.06.06 17:30close105100.01104.5900.0000.000101.002081230.81
210212022.06.06 17:30buy105110.01104.5930.0000.000
210222022.06.06 17:35buy105120.01104.5850.0000.000
210232022.06.06 17:41close105120.01104.6900.0000.000105.002081335.81
210242022.06.06 17:41close105110.01104.6900.0000.00097.002081432.81
210252022.06.06 17:41buy105130.01104.6960.0000.000
210262022.06.06 17:45buy105140.01104.6890.0000.000
210272022.06.06 20:22close105140.01104.7930.0000.000104.002081536.81
210282022.06.06 20:22close105130.01104.7930.0000.00097.002081633.81
210292022.06.06 22:00buy105150.01104.9780.0000.000
210302022.06.07 01:05buy105160.01104.9070.0000.000
210312022.06.07 02:21close105160.01105.0400.0000.000133.002081766.81
210322022.06.07 02:21close105150.01105.0400.0000.00070.012081836.82
210332022.06.07 02:25buy105170.01105.0190.0000.000
210342022.06.07 02:38close105170.01105.1200.0000.000101.002081937.82
210352022.06.07 02:38buy105180.01105.1290.0000.000
210362022.06.07 02:40buy105190.01105.1190.0000.000
210372022.06.07 04:15close105190.01105.2240.0000.000105.002082042.82
210382022.06.07 04:15close105180.01105.2240.0000.00095.002082137.82
210392022.06.07 04:15buy105200.01105.2410.0000.000
210402022.06.07 04:22close105200.01105.3490.0000.000108.002082245.82
210412022.06.07 04:22buy105210.01105.3630.0000.000
210422022.06.07 04:25buy105220.01105.3660.0000.000
210432022.06.07 04:35buy105230.01105.3570.0000.000
210442022.06.07 07:30close105230.01105.4650.0000.000108.002082353.82
210452022.06.07 07:30close105220.01105.4650.0000.00099.002082452.82
210462022.06.07 07:30close105210.01105.4650.0000.000102.002082554.82
210472022.06.07 07:30buy105240.01105.4730.0000.000
210482022.06.07 07:35buy105250.01105.4820.0000.000
210492022.06.07 07:40buy105260.01105.4810.0000.000
210502022.06.07 13:30buy105270.01105.4190.0000.000
210512022.06.07 14:01close105270.01105.5640.0000.000145.002082699.82
210522022.06.07 14:01close105260.01105.5640.0000.00083.002082782.82
210532022.06.07 14:01close105250.01105.5640.0000.00082.002082864.82
210542022.06.07 14:01close105240.01105.5640.0000.00091.002082955.82
210552022.06.07 14:01buy105280.01105.5690.0000.000
210562022.06.07 17:35buy105290.01105.5750.0000.000
210572022.06.07 19:22close105290.01105.6750.0000.000100.002083055.82
210582022.06.07 19:22close105280.01105.6750.0000.000106.002083161.82
210592022.06.07 19:30buy105300.01105.6960.0000.000
210602022.06.07 20:07close105300.01105.7970.0000.000101.002083262.82
210612022.06.07 20:10buy105310.01105.8360.0000.000
210622022.06.08 02:06close105310.01105.9310.0000.000103.012083365.83
210632022.06.08 02:06buy105320.01105.9390.0000.000
210642022.06.08 02:10buy105330.01105.9320.0000.000
210652022.06.08 03:56close105330.01106.0380.0000.000106.002083471.83
210662022.06.08 03:56close105320.01106.0380.0000.00099.002083570.83
210672022.06.08 04:00buy105340.01106.1530.0000.000
210682022.06.08 08:00buy105350.01106.1660.0000.000
210692022.06.08 09:29buy105360.01106.1600.0000.000
210702022.06.08 09:51close105360.01106.2600.0000.000100.002083670.83
210712022.06.08 09:51close105350.01106.2600.0000.00094.002083764.83
210722022.06.08 09:51close105340.01106.2600.0000.000107.002083871.83
210732022.06.08 09:55buy105370.01106.2780.0000.000
210742022.06.08 10:00buy105380.01106.2870.0000.000
210752022.06.08 10:05buy105390.01106.2850.0000.000
210762022.06.08 10:18close105390.01106.3850.0000.000100.002083971.83
210772022.06.08 10:18close105380.01106.3850.0000.00098.002084069.83
210782022.06.08 10:18close105370.01106.3850.0000.000107.002084176.83
210792022.06.08 10:18buy105400.01106.3940.0000.000
210802022.06.08 10:20buy105410.01106.3910.0000.000
210812022.06.08 10:26buy105420.01106.3860.0000.000
210822022.06.08 10:42close105420.01106.4920.0000.000106.002084282.83
210832022.06.08 10:42close105410.01106.4920.0000.000101.002084383.83
210842022.06.08 10:42close105400.01106.4920.0000.00098.002084481.83
210852022.06.08 13:05buy105430.01106.6720.0000.000
210862022.06.08 13:34close105430.01106.7740.0000.000102.002084583.83
210872022.06.08 13:34buy105440.01106.7810.0000.000
210882022.06.08 13:35buy105450.01106.7630.0000.000
210892022.06.08 13:47close105450.01106.8740.0000.000111.002084694.83
210902022.06.08 13:47close105440.01106.8740.0000.00093.002084787.83
210912022.06.08 13:50buy105460.01106.8410.0000.000
210922022.06.08 13:55buy105470.01106.8380.0000.000
210932022.06.08 15:24close105470.01106.9470.0000.000109.002084896.83
210942022.06.08 15:24close105460.01106.9470.0000.000106.002085002.83
210952022.06.08 15:25buy105480.01107.0200.0000.000
210962022.06.08 15:30buy105490.01107.0190.0000.000
210972022.06.08 15:40close105490.01107.1200.0000.000101.002085103.83
210982022.06.08 15:40close105480.01107.1200.0000.000100.002085203.83
210992022.06.08 15:40buy105500.01107.1250.0000.000
211002022.06.08 15:47buy105510.01107.1340.0000.000
211012022.06.08 19:00buy105520.01107.0530.0000.000
211022022.06.08 22:35buy105530.01106.8990.0000.000
211032022.06.09 02:12close105530.01107.1290.0000.000254.032085457.86
211042022.06.09 02:12close105520.01107.1290.0000.000100.032085557.89
211052022.06.09 02:12close105510.01107.1290.0000.00019.032085576.92
211062022.06.09 02:12close105500.01107.1290.0000.00028.032085604.95
211072022.06.09 02:15buy105540.01107.1300.0000.000
211082022.06.10 21:20buy105550.01105.2870.0000.000
211092022.06.14 06:30buy105560.01104.4700.0000.000
211102022.06.16 01:10buy105570.01103.9980.0000.000
211112022.06.17 03:55buy105580.01102.7060.0000.000
211122022.06.21 11:01close105580.01104.7710.0000.0002081.022087685.97
211132022.06.21 11:01close105570.01104.7710.0000.000797.032088483.00
211142022.06.21 11:01close105560.01104.7710.0000.000357.072088840.07
211152022.06.21 11:01close105550.01104.7710.0000.000-443.912088396.16
211162022.06.21 11:01close105540.01104.7710.0000.000-2278.902086117.26
211172022.06.21 14:00buy105590.01104.8930.0000.000
211182022.06.21 14:05buy105600.01104.8710.0000.000
211192022.06.21 14:14close105600.01104.9820.0000.000111.002086228.26
211202022.06.21 14:14close105590.01104.9820.0000.00089.002086317.26
211212022.06.21 14:14buy105610.01104.9930.0000.000
211222022.06.21 14:15buy105620.01104.9840.0000.000
211232022.06.21 14:53close105620.01105.0890.0000.000105.002086422.26
211242022.06.21 14:53close105610.01105.0890.0000.00096.002086518.26
211252022.06.21 15:05buy105630.01105.2700.0000.000
211262022.06.21 16:57close105630.01105.3710.0000.000101.002086619.26
211272022.06.21 17:05buy105640.01105.4330.0000.000
211282022.06.21 17:11buy105650.01105.4390.0000.000
211292022.06.21 19:55close105650.01105.5380.0000.00099.002086718.26
211302022.06.21 19:55close105640.01105.5380.0000.000105.002086823.26
211312022.06.21 19:55buy105660.01105.5440.0000.000
211322022.06.21 20:06buy105670.01105.5500.0000.000
211332022.06.21 21:30close105670.01105.6470.0000.00097.002086920.26
211342022.06.21 21:30close105660.01105.6470.0000.000103.002087023.26
211352022.06.21 21:35buy105680.01105.6480.0000.000
211362022.06.21 21:58buy105690.01105.6540.0000.000
211372022.06.21 22:34close105690.01105.7520.0000.00098.002087121.26
211382022.06.21 22:34close105680.01105.7520.0000.000104.002087225.26
211392022.06.21 23:50buy105700.01105.8280.0000.000
211402022.06.21 23:55buy105710.01105.8260.0000.000
211412022.06.22 17:35buy105720.01105.1100.0000.000
211422022.06.24 03:25buy105730.01104.0230.0000.000
211432022.06.28 03:00close105730.01105.2530.0000.0001246.022088471.28
211442022.06.28 03:00close105720.01105.2530.0000.000191.062088662.34
211452022.06.28 03:00close105710.01105.2530.0000.000-516.932088145.41
211462022.06.28 03:00close105700.01105.2530.0000.000-518.932087626.48
211472022.06.28 03:05buy105740.01105.3530.0000.000
211482022.06.28 03:10buy105750.01105.3570.0000.000
211492022.06.28 03:15buy105760.01105.3490.0000.000
211502022.06.28 06:30buy105770.01105.1410.0000.000
211512022.06.28 09:07close105770.01105.4000.0000.000259.002087885.48
211522022.06.28 09:07close105760.01105.4000.0000.00051.002087936.48
211532022.06.28 09:07close105750.01105.4000.0000.00043.002087979.48
211542022.06.28 09:07close105740.01105.4000.0000.00047.002088026.48
211552022.06.28 09:10buy105780.01105.4650.0000.000
211562022.06.28 09:32close105780.01105.5660.0000.000101.002088127.48
211572022.06.28 09:32buy105790.01105.5730.0000.000
211582022.06.28 09:41close105790.01105.6740.0000.000101.002088228.48
211592022.06.28 09:45buy105800.01105.6780.0000.000
211602022.06.28 10:10close105800.01105.7820.0000.000104.002088332.48
211612022.06.28 11:40buy105810.01105.8560.0000.000
211622022.06.28 13:17close105810.01105.9580.0000.000102.002088434.48
211632022.06.28 13:35buy105820.01106.0650.0000.000
211642022.06.28 13:40buy105830.01106.0750.0000.000
211652022.06.28 14:16close105830.01106.1720.0000.00097.002088531.48
211662022.06.28 14:16close105820.01106.1720.0000.000107.002088638.48
211672022.06.28 14:16buy105840.01106.1770.0000.000
211682022.06.28 14:20buy105850.01106.1700.0000.000
211692022.06.28 19:45buy105860.01105.8230.0000.000
211702022.06.29 14:05close105860.01106.1490.0000.000334.012088972.49
211712022.06.29 14:05close105850.01106.1490.0000.000-12.992088959.50
211722022.06.29 14:05close105840.01106.1490.0000.000-19.992088939.51
211732022.06.29 14:05buy105870.01106.1570.0000.000
211742022.06.29 14:10buy105880.01106.1520.0000.000
211752022.06.29 16:01close105880.01106.2550.0000.000103.002089042.51
211762022.06.29 16:01close105870.01106.2550.0000.00098.002089140.51
211772022.06.29 16:05buy105890.01106.3280.0000.000
211782022.06.29 16:15buy105900.01106.3370.0000.000
211792022.06.29 16:27buy105910.01106.3330.0000.000
211802022.06.30 01:15buy105920.01105.9790.0000.000
211812022.07.01 02:10buy105930.01105.4720.0000.000
211822022.07.01 20:50buy105940.01104.8710.0000.000
211832022.07.05 04:26close105940.01105.9540.0000.0001099.022090239.53
211842022.07.05 04:26close105930.01105.9540.0000.000498.022090737.55
211852022.07.05 04:26close105920.01105.9540.0000.000-0.972090736.58
211862022.07.05 04:26close105910.01105.9540.0000.000-330.942090405.64
211872022.07.05 04:26close105900.01105.9540.0000.000-334.942090070.70
211882022.07.05 04:26close105890.01105.9540.0000.000-325.942089744.76
211892022.07.05 04:45buy105950.01106.0960.0000.000
211902022.07.05 07:30buy105960.01106.0060.0000.000
211912022.07.05 08:08buy105970.01106.0630.0000.000
211922022.07.05 08:10buy105980.01106.0630.0000.000
211932022.07.06 10:30buy105990.01104.1920.0000.000
211942022.07.11 04:41close105990.01105.7380.0000.0001586.052091330.81
211952022.07.11 04:41close105980.01105.7380.0000.000-276.942091053.87
211962022.07.11 04:41close105970.01105.7380.0000.000-276.942090776.93
211972022.07.11 04:41close105960.01105.7380.0000.000-219.942090556.99
211982022.07.11 04:41close105950.01105.7380.0000.000-309.942090247.05
211992022.07.11 04:45buy106000.01105.8090.0000.000
212002022.07.11 04:50buy106010.01105.7910.0000.000
212012022.07.11 11:40buy106020.01105.4090.0000.000
212022022.07.11 16:10close106020.01105.7700.0000.000361.002090608.05
212032022.07.11 16:10close106010.01105.7700.0000.000-21.002090587.05
212042022.07.11 16:10close106000.01105.7700.0000.000-39.002090548.05
212052022.07.11 20:30buy106030.01105.8160.0000.000
212062022.07.11 23:35buy106040.01105.7270.0000.000
212072022.07.12 02:50buy106050.01105.7100.0000.000
212082022.07.12 20:55buy106060.01105.2670.0000.000
212092022.07.13 01:50buy106070.01105.1100.0000.000
212102022.07.13 15:20close106070.01105.6170.0000.000507.002091055.05
212112022.07.13 15:20close106060.01105.6170.0000.000358.012091413.06
212122022.07.13 15:20close106050.01105.6170.0000.000-84.992091328.07
212132022.07.13 15:20close106040.01105.6170.0000.000-93.982091234.09
212142022.07.13 15:20close106030.01105.6170.0000.000-182.982091051.11
212152022.07.13 15:20buy106080.01105.6240.0000.000
212162022.07.13 16:04close106080.01105.7250.0000.000101.002091152.11
212172022.07.13 16:05buy106090.01105.7310.0000.000
212182022.07.13 17:00close106090.01105.9240.0000.000193.002091345.11
212192022.07.13 17:05buy106100.01106.1400.0000.000
212202022.07.13 17:10buy106110.01106.0050.0000.000
212212022.07.13 17:19buy106120.01105.9720.0000.000
212222022.07.14 01:00buy106130.01105.9240.0000.000
212232022.07.14 03:53close106130.01106.0940.0000.000170.002091515.11
212242022.07.14 03:53close106120.01106.0940.0000.000146.032091661.14
212252022.07.14 03:53close106110.01106.0940.0000.000113.032091774.17
212262022.07.14 03:53close106100.01106.0940.0000.000-21.972091752.20
212272022.07.14 03:55buy106140.01106.0920.0000.000
212282022.07.14 04:00buy106150.01106.0750.0000.000
212292022.07.14 04:12buy106160.01106.0610.0000.000
212302022.07.14 04:33close106160.01106.1760.0000.000115.002091867.20
212312022.07.14 04:33close106150.01106.1760.0000.000101.002091968.20
212322022.07.14 04:33close106140.01106.1760.0000.00084.002092052.20
212332022.07.14 05:40buy106170.01106.3070.0000.000
212342022.07.14 05:50buy106180.01106.3220.0000.000
212352022.07.14 07:45close106180.01106.4170.0000.00095.002092147.20
212362022.07.14 07:45close106170.01106.4170.0000.000110.002092257.20
212372022.07.14 07:50buy106190.01106.5150.0000.000
212382022.07.14 07:55buy106200.01106.4870.0000.000
212392022.07.14 08:00buy106210.01106.5110.0000.000
212402022.07.14 08:11buy106220.01106.5090.0000.000
212412022.07.14 09:21close106220.01106.6060.0000.00097.002092354.20
212422022.07.14 09:21close106210.01106.6060.0000.00095.002092449.20
212432022.07.14 09:21close106200.01106.6060.0000.000119.002092568.20
212442022.07.14 09:21close106190.01106.6060.0000.00091.002092659.20
212452022.07.14 10:15buy106230.01106.6890.0000.000
212462022.07.14 10:49close106230.01106.7910.0000.000102.002092761.20
212472022.07.14 10:50buy106240.01106.7970.0000.000
212482022.07.14 10:56close106240.01106.8980.0000.000101.002092862.20
212492022.07.14 11:00buy106250.01106.8440.0000.000
212502022.07.14 11:07buy106260.01106.8390.0000.000
212512022.07.15 01:25buy106270.01106.0410.0000.000
212522022.07.18 13:06close106270.01106.6660.0000.000633.012093495.21
212532022.07.18 13:06close106260.01106.6660.0000.000-156.982093338.23
212542022.07.18 13:06close106250.01106.6660.0000.000-161.982093176.25
212552022.07.18 15:35buy106280.01106.6220.0000.000
212562022.07.18 15:40buy106290.01106.6290.0000.000
212572022.07.18 15:57close106290.01106.7260.0000.00097.002093273.25
212582022.07.18 15:57close106280.01106.7260.0000.000104.002093377.25
212592022.07.18 16:00buy106300.01106.7580.0000.000
212602022.07.18 17:36close106300.01106.8590.0000.000101.002093478.25
212612022.07.18 17:40buy106310.01106.9040.0000.000
212622022.07.18 17:48buy106320.01106.9130.0000.000
212632022.07.18 17:51close106320.01107.0120.0000.00099.002093577.25
212642022.07.18 17:51close106310.01107.0120.0000.000108.002093685.25
212652022.07.18 17:51buy106330.01107.0190.0000.000
212662022.07.18 17:55buy106340.01106.9690.0000.000
212672022.07.19 10:30buy106350.01106.6130.0000.000
212682022.07.19 16:45buy106360.01106.4520.0000.000
212692022.07.19 17:50close106360.01106.8640.0000.000412.002094097.25
212702022.07.19 17:50close106350.01106.8640.0000.000251.002094348.25
212712022.07.19 17:50close106340.01106.8640.0000.000-96.992094251.26
212722022.07.19 17:50close106330.01106.8640.0000.000-146.992094104.27
212732022.07.19 19:30buy106370.01107.0720.0000.000
212742022.07.19 19:35buy106380.01107.0730.0000.000
212752022.07.19 20:47close106380.01107.1730.0000.000100.002094204.27
212762022.07.19 20:47close106370.01107.1730.0000.000101.002094305.27
212772022.07.19 21:55buy106390.01107.3100.0000.000
212782022.07.19 22:00buy106400.01107.3010.0000.000
212792022.07.20 02:51close106400.01107.3980.0000.000105.012094410.28
212802022.07.20 02:51close106390.01107.3980.0000.00096.012094506.29
212812022.07.20 03:15buy106410.01107.4720.0000.000
212822022.07.20 03:21buy106420.01107.4840.0000.000
212832022.07.20 05:40buy106430.01107.4270.0000.000
212842022.07.20 09:15buy106440.01107.3520.0000.000
212852022.07.21 01:48buy106450.01107.3270.0000.000
212862022.07.21 01:54buy106460.01107.2960.0000.000
212872022.07.21 03:30close106460.01107.4770.0000.000181.002094687.29
212882022.07.21 03:30close106450.01107.4770.0000.000150.002094837.29
212892022.07.21 03:30close106440.01107.4770.0000.000149.032094986.32
212902022.07.21 03:30close106430.01107.4770.0000.00074.032095060.35
212912022.07.21 03:30close106420.01107.4770.0000.00017.032095077.38
212922022.07.21 03:30close106410.01107.4770.0000.00029.032095106.41
212932022.07.21 09:15buy106470.01107.4810.0000.000
212942022.07.21 09:20buy106480.01107.4920.0000.000
212952022.07.21 09:28buy106490.01107.4900.0000.000
212962022.07.21 10:26close106490.01107.5940.0000.000104.002095210.41
212972022.07.21 10:26close106480.01107.5940.0000.000102.002095312.41
212982022.07.21 10:26close106470.01107.5940.0000.000113.002095425.41
212992022.07.21 10:30buy106500.01107.5870.0000.000
213002022.07.21 15:20buy106510.01107.5080.0000.000
213012022.07.22 07:25buy106520.01106.8790.0000.000
213022022.07.25 10:00buy106530.01105.5020.0000.000
213032022.07.29 03:17buy106540.01105.0930.0000.000
213042022.07.29 15:35buy106550.01104.3910.0000.000
213052022.08.02 14:35buy106560.02101.9780.0000.000
213062022.08.18 20:42close106560.02104.9940.0000.0006320.362101745.77
213072022.08.18 20:42close106550.01104.9940.0000.000763.202102508.97
213082022.08.18 20:42close106540.01104.9940.0000.00061.202102570.17
213092022.08.18 20:42close106530.01104.9940.0000.000-299.742102270.43
213102022.08.18 20:42close106520.01104.9940.0000.000-1668.732100601.70
213112022.08.18 20:42close106510.01104.9940.0000.000-2289.722098311.98
213122022.08.18 20:42close106500.01104.9940.0000.000-2368.722095943.26
213132022.08.18 22:05buy106570.01105.0190.0000.000
213142022.08.19 03:05buy106580.01105.0040.0000.000
213152022.08.19 03:25close106580.01105.1100.0000.000106.002096049.26
213162022.08.19 03:25close106570.01105.1100.0000.00099.012096148.27
213172022.08.19 03:35buy106590.01105.1860.0000.000
213182022.08.19 06:10buy106600.01105.1840.0000.000
213192022.08.19 06:33buy106610.01105.1980.0000.000
213202022.08.19 09:55buy106620.01105.1980.0000.000
213212022.08.19 10:10close106620.01105.2950.0000.00097.002096245.27
213222022.08.19 10:10close106610.01105.2950.0000.00097.002096342.27
213232022.08.19 10:10close106600.01105.2950.0000.000111.002096453.27
213242022.08.19 10:10close106590.01105.2950.0000.000109.002096562.27
213252022.08.19 10:10buy106630.01105.3060.0000.000
213262022.08.19 11:00close106630.01105.4070.0000.000101.002096663.27
213272022.08.19 13:50buy106640.01105.3360.0000.000
213282022.08.19 13:58buy106650.01105.3480.0000.000
213292022.08.19 14:10close106650.01105.4430.0000.00095.002096758.27
213302022.08.19 14:10close106640.01105.4430.0000.000107.002096865.27
213312022.08.19 14:10buy106660.01105.4540.0000.000
213322022.08.19 14:15buy106670.01105.4420.0000.000
213332022.08.19 16:30close106670.01105.5500.0000.000108.002096973.27
213342022.08.19 16:30close106660.01105.5500.0000.00096.002097069.27
213352022.08.19 16:30buy106680.01105.5620.0000.000
213362022.08.19 16:35buy106690.01105.5610.0000.000
213372022.08.22 01:15buy106700.01105.3790.0000.000
213382022.08.22 04:08close106700.01105.5960.0000.000217.002097286.27
213392022.08.22 04:08close106690.01105.5960.0000.00043.012097329.28
213402022.08.22 04:08close106680.01105.5960.0000.00042.012097371.29
213412022.08.22 04:10buy106710.01105.6180.0000.000
213422022.08.22 04:18buy106720.01105.6340.0000.000
213432022.08.22 05:05close106720.01105.7260.0000.00092.002097463.29
213442022.08.22 05:05close106710.01105.7260.0000.000108.002097571.29
213452022.08.22 13:15buy106730.01105.4560.0000.000
213462022.08.22 14:02close106730.01105.5580.0000.000102.002097673.29
213472022.08.22 15:10buy106740.01105.5630.0000.000
213482022.08.22 18:30buy106750.01105.5230.0000.000
213492022.08.23 02:20buy106760.01105.4260.0000.000
213502022.08.23 10:40buy106770.01105.3710.0000.000
213512022.08.23 13:47close106770.01105.5680.0000.000197.002097870.29
213522022.08.23 13:47close106760.01105.5680.0000.000142.002098012.29
213532022.08.23 13:47close106750.01105.5680.0000.00053.012098065.30
213542022.08.23 13:47close106740.01105.5680.0000.00013.012098078.31
213552022.08.23 13:50buy106780.01105.5720.0000.000
213562022.08.23 15:36buy106790.01105.5700.0000.000
213572022.08.23 16:33close106790.01105.6720.0000.000102.002098180.31
213582022.08.23 16:33close106780.01105.6720.0000.000100.002098280.31
213592022.08.23 16:35buy106800.01105.6680.0000.000
213602022.08.23 16:42buy106810.01105.6740.0000.000
213612022.08.23 20:00buy106820.01105.3770.0000.000
213622022.08.24 19:24close106820.01105.6650.0000.000296.012098576.32
213632022.08.24 19:24close106810.01105.6650.0000.000-0.992098575.33
213642022.08.24 19:24close106800.01105.6650.0000.0005.012098580.34
213652022.08.24 19:25buy106830.01105.6860.0000.000
213662022.08.24 22:31close106830.01105.7900.0000.000104.002098684.34
213672022.08.24 22:31buy106840.01105.8020.0000.000
213682022.08.24 22:35buy106850.01105.7990.0000.000
213692022.08.24 22:40buy106860.01105.7950.0000.000
213702022.08.25 06:05buy106870.01105.6710.0000.000
213712022.08.25 07:01buy106880.01105.6340.0000.000
213722022.08.25 17:00close106880.01105.8260.0000.000192.002098876.34
213732022.08.25 17:00close106870.01105.8260.0000.000155.002099031.34
213742022.08.25 17:00close106860.01105.8260.0000.00055.032099086.37
213752022.08.25 17:00close106850.01105.8260.0000.00051.032099137.40
213762022.08.25 17:00close106840.01105.8260.0000.00048.032099185.43
213772022.08.25 17:00buy106890.01105.8390.0000.000
213782022.08.25 17:30buy106900.01105.8470.0000.000
213792022.08.26 07:50buy106910.01105.6290.0000.000
213802022.08.26 10:25close106910.01105.8680.0000.000239.002099424.43
213812022.08.26 10:25close106900.01105.8680.0000.00029.012099453.44
213822022.08.26 10:25close106890.01105.8680.0000.00037.012099490.45
213832022.08.26 12:40buy106920.01105.8020.0000.000
213842022.08.26 12:50buy106930.01105.8030.0000.000
213852022.08.26 13:42close106930.01105.9030.0000.000100.002099590.45
213862022.08.26 13:42close106920.01105.9030.0000.000101.002099691.45
213872022.08.26 14:55buy106940.01105.9480.0000.000
213882022.08.29 02:25buy106950.01105.7640.0000.000
213892022.08.29 04:30close106950.01105.9540.0000.000190.002099881.45
213902022.08.29 04:30close106940.01105.9540.0000.00014.012099895.46
213912022.08.29 04:40buy106960.01106.0200.0000.000
213922022.08.29 04:45buy106970.01106.0060.0000.000
213932022.08.29 05:41close106970.01106.1140.0000.000108.002100003.46
213942022.08.29 05:41close106960.01106.1140.0000.00094.002100097.46
213952022.08.29 06:55buy106980.01106.1570.0000.000
213962022.08.29 07:10buy106990.01106.1570.0000.000
213972022.08.29 07:36close106990.01106.2570.0000.000100.002100197.46
213982022.08.29 07:36close106980.01106.2570.0000.000100.002100297.46
213992022.08.29 07:45buy107000.01106.2300.0000.000
214002022.08.29 07:50buy107010.01106.2470.0000.000
214012022.08.29 10:05buy107020.01106.2430.0000.000
214022022.08.29 14:25buy107030.01106.1840.0000.000
214032022.08.29 15:10close107030.01106.3280.0000.000144.002100441.46
214042022.08.29 15:10close107020.01106.3280.0000.00085.002100526.46
214052022.08.29 15:10close107010.01106.3280.0000.00081.002100607.46
214062022.08.29 15:10close107000.01106.3280.0000.00098.002100705.46
214072022.08.29 17:10buy107040.01106.4240.0000.000
214082022.08.29 17:16close107040.01106.5260.0000.000102.002100807.46
214092022.08.29 17:16buy107050.01106.5360.0000.000
214102022.08.29 17:20buy107060.01106.5230.0000.000
214112022.08.29 18:36close107060.01106.6330.0000.000110.002100917.46
214122022.08.29 18:36close107050.01106.6330.0000.00097.002101014.46
214132022.08.29 18:40buy107070.01106.6750.0000.000
214142022.08.29 18:47buy107080.01106.6940.0000.000
214152022.08.29 19:10close107080.01106.7850.0000.00091.002101105.46
214162022.08.29 19:10close107070.01106.7850.0000.000110.002101215.46
214172022.08.29 21:15buy107090.01106.7730.0000.000
214182022.08.30 10:25buy107100.01106.5960.0000.000
214192022.08.31 07:00buy107110.01106.0060.0000.000
214202022.09.01 01:00buy107120.01105.8850.0000.000
214212022.09.01 20:08close107120.01106.3920.0000.000507.002101722.46
214222022.09.01 20:08close107110.01106.3920.0000.000410.032102132.49
214232022.09.01 20:08close107100.01106.3920.0000.000-171.962101960.53
214242022.09.01 20:08close107090.01106.3920.0000.000-340.952101619.58
214252022.09.01 20:10buy107130.01106.4370.0000.000
214262022.09.01 20:15buy107140.01106.4290.0000.000
214272022.09.01 20:27close107140.01106.5360.0000.000107.002101726.58
214282022.09.01 20:27close107130.01106.5360.0000.00099.002101825.58
214292022.09.01 20:27buy107150.01106.5510.0000.000
214302022.09.01 20:30buy107160.01106.5450.0000.000
214312022.09.01 23:01buy107170.01106.5650.0000.000
214322022.09.02 07:41close107170.01106.6460.0000.00089.012101914.59
214332022.09.02 07:41close107160.01106.6460.0000.000109.012102023.60
214342022.09.02 07:41close107150.01106.6460.0000.000103.012102126.61
214352022.09.02 07:45buy107180.01106.6280.0000.000
214362022.09.02 10:51close107180.01106.7290.0000.000101.002102227.61
214372022.09.02 10:51buy107190.01106.7430.0000.000
214382022.09.02 14:38close107190.01106.8450.0000.000102.002102329.61
214392022.09.02 14:40buy107200.01106.8780.0000.000
214402022.09.02 14:55buy107210.01106.8880.0000.000
214412022.09.02 15:00buy107220.01106.8880.0000.000
214422022.09.02 15:43close107220.01106.9870.0000.00099.002102428.61
214432022.09.02 15:43close107210.01106.9870.0000.00099.002102527.61
214442022.09.02 15:43close107200.01106.9870.0000.000109.002102636.61
214452022.09.02 15:45buy107230.01107.0570.0000.000
214462022.09.02 15:50buy107240.01107.0710.0000.000
214472022.09.02 17:50close107240.01107.1650.0000.00094.002102730.61
214482022.09.02 17:50close107230.01107.1650.0000.000108.002102838.61
214492022.09.02 17:50buy107250.01107.1780.0000.000
214502022.09.02 21:45buy107260.01106.7810.0000.000
214512022.09.05 16:51close107260.01107.0720.0000.000299.012103137.62
214522022.09.05 16:51close107250.01107.0720.0000.000-97.992103039.63
214532022.09.05 16:51buy107270.01107.0830.0000.000
214542022.09.05 23:05buy107280.01106.9680.0000.000
214552022.09.06 03:36close107280.01107.1190.0000.000159.012103198.64
214562022.09.06 03:36close107270.01107.1190.0000.00044.012103242.65
214572022.09.06 03:36buy107290.01107.1330.0000.000
214582022.09.06 03:40buy107300.01107.1160.0000.000
214592022.09.06 03:47buy107310.01107.1110.0000.000
214602022.09.06 05:35close107310.01107.2240.0000.000113.002103355.65
214612022.09.06 05:35close107300.01107.2240.0000.000108.002103463.65
214622022.09.06 05:35close107290.01107.2240.0000.00091.002103554.65
214632022.09.06 05:35buy107320.01107.2350.0000.000
214642022.09.06 05:40buy107330.01107.2470.0000.000
214652022.09.06 05:45buy107340.01107.2420.0000.000
214662022.09.06 07:50buy107350.01107.2230.0000.000
214672022.09.06 07:53close107350.01107.3370.0000.000114.002103668.65
214682022.09.06 07:53close107340.01107.3370.0000.00095.002103763.65
214692022.09.06 07:53close107330.01107.3370.0000.00090.002103853.65
214702022.09.06 07:53close107320.01107.3370.0000.000102.002103955.65
214712022.09.06 07:55buy107360.01107.3650.0000.000
214722022.09.06 08:01buy107370.01107.3790.0000.000
214732022.09.06 08:10buy107380.01107.3780.0000.000
214742022.09.06 08:57close107380.01107.4970.0000.000119.002104074.65
214752022.09.06 08:57close107370.01107.4970.0000.000118.002104192.65
214762022.09.06 08:57close107360.01107.4970.0000.000132.002104324.65
214772022.09.06 09:30buy107390.01107.5590.0000.000
214782022.09.06 09:37buy107400.01107.5700.0000.000
214792022.09.06 10:03close107400.01107.6660.0000.00096.002104420.65
214802022.09.06 10:03close107390.01107.6660.0000.000107.002104527.65
214812022.09.06 10:05buy107410.01107.7120.0000.000
214822022.09.06 10:10close107410.01107.8140.0000.000102.002104629.65
214832022.09.06 10:10buy107420.01107.8240.0000.000
214842022.09.06 10:21close107420.01107.9270.0000.000103.002104732.65
214852022.09.06 10:21buy107430.01107.9410.0000.000
214862022.09.06 10:28close107430.01108.0440.0000.000103.002104835.65
214872022.09.06 10:28buy107440.01108.0560.0000.000
214882022.09.06 10:30buy107450.01108.0540.0000.000
214892022.09.06 10:35buy107460.01108.0490.0000.000
214902022.09.06 14:26close107460.01108.1530.0000.000104.002104939.65
214912022.09.06 14:26close107450.01108.1530.0000.00099.002105038.65
214922022.09.06 14:26close107440.01108.1530.0000.00097.002105135.65
214932022.09.06 14:30buy107470.01108.1660.0000.000
214942022.09.06 14:35buy107480.01108.1800.0000.000
214952022.09.06 15:33close107480.01108.2730.0000.00093.002105228.65
214962022.09.06 15:33close107470.01108.2730.0000.000107.002105335.65
214972022.09.06 15:35buy107490.01108.2610.0000.000
214982022.09.06 15:44close107490.01108.3640.0000.000103.002105438.65
214992022.09.06 15:45buy107500.01108.3590.0000.000
215002022.09.06 15:50buy107510.01108.3450.0000.000
215012022.09.06 16:08close107510.01108.4530.0000.000108.002105546.65
215022022.09.06 16:08close107500.01108.4530.0000.00094.002105640.65
215032022.09.06 16:10buy107520.01108.5280.0000.000
215042022.09.06 17:00close107520.01108.6420.0000.000114.002105754.65
215052022.09.06 17:30buy107530.01108.6720.0000.000
215062022.09.06 17:43buy107540.01108.6860.0000.000
215072022.09.06 18:23close107540.01108.7790.0000.00093.002105847.65
215082022.09.06 18:23close107530.01108.7790.0000.000107.002105954.65
215092022.09.07 01:45buy107550.01108.7290.0000.000
215102022.09.07 01:50buy107560.01108.7220.0000.000
215112022.09.07 01:51close107560.01108.8260.0000.000104.002106058.65
215122022.09.07 01:51close107550.01108.8260.0000.00097.002106155.65
215132022.09.07 01:55buy107570.01108.9620.0000.000
215142022.09.07 02:00buy107580.01108.9540.0000.000
215152022.09.07 02:05buy107590.01108.9500.0000.000
215162022.09.07 05:15buy107600.01108.8800.0000.000
215172022.09.07 06:16close107600.01109.0370.0000.000157.002106312.65
215182022.09.07 06:16close107590.01109.0370.0000.00087.002106399.65
215192022.09.07 06:16close107580.01109.0370.0000.00083.002106482.65
215202022.09.07 06:16close107570.01109.0370.0000.00075.002106557.65
215212022.09.07 06:20buy107610.01109.0260.0000.000
215222022.09.07 06:40close107610.01109.1270.0000.000101.002106658.65
215232022.09.07 07:25buy107620.01109.3690.0000.000
215242022.09.07 12:55close107620.01109.4720.0000.000103.002106761.65
215252022.09.07 13:00buy107630.01109.5070.0000.000
215262022.09.07 13:11close107630.01109.6090.0000.000102.002106863.65
215272022.09.07 13:11buy107640.01109.6220.0000.000
215282022.09.07 13:15buy107650.01109.6140.0000.000
215292022.09.07 13:21close107650.01109.7190.0000.000105.002106968.65
215302022.09.07 13:21close107640.01109.7190.0000.00097.002107065.65
215312022.09.07 13:21buy107660.01109.7360.0000.000
215322022.09.07 13:32close107660.01109.8380.0000.000102.002107167.65
215332022.09.07 13:32buy107670.01109.8480.0000.000
215342022.09.07 13:35buy107680.01109.8600.0000.000
215352022.09.07 13:40buy107690.01109.8670.0000.000
215362022.09.07 14:18close107690.01109.9590.0000.00092.002107259.65
215372022.09.07 14:18close107680.01109.9590.0000.00099.002107358.65
215382022.09.07 14:18close107670.01109.9590.0000.000111.002107469.65
215392022.09.07 21:55buy107700.01109.7180.0000.000
215402022.09.08 01:15buy107710.01109.6480.0000.000
215412022.09.08 01:30close107710.01109.7720.0000.000124.002107593.65
215422022.09.08 01:30close107700.01109.7720.0000.00078.032107671.68
215432022.09.08 01:30buy107720.01109.7920.0000.000
215442022.09.08 01:35buy107730.01109.7770.0000.000
215452022.09.08 02:20close107730.01109.8860.0000.000109.002107780.68
215462022.09.08 02:20close107720.01109.8860.0000.00094.002107874.68
215472022.09.08 03:40buy107740.01109.9920.0000.000
215482022.09.08 03:50buy107750.01109.9770.0000.000
215492022.09.08 12:05buy107760.01109.7080.0000.000
215502022.09.08 20:18close107760.01109.9940.0000.000286.002108160.68
215512022.09.08 20:18close107750.01109.9940.0000.00017.002108177.68
215522022.09.08 20:18close107740.01109.9940.0000.0002.002108179.68
215532022.09.08 23:25buy107770.01110.0580.0000.000
215542022.09.09 03:13buy107780.01110.0540.0000.000
215552022.09.09 03:46buy107790.01110.0720.0000.000
215562022.09.09 03:52buy107800.01110.0700.0000.000
215572022.09.09 04:04buy107810.01110.0660.0000.000
215582022.09.09 05:30close107810.01110.1630.0000.00097.002108276.68
215592022.09.09 05:30close107800.01110.1630.0000.00093.002108369.68
215602022.09.09 05:30close107790.01110.1630.0000.00091.002108460.68
215612022.09.09 05:30close107780.01110.1630.0000.000109.002108569.68
215622022.09.09 05:30close107770.01110.1630.0000.000113.012108682.69
215632022.09.09 21:10buy107820.01109.5150.0000.000
215642022.09.09 22:56buy107830.01109.5320.0000.000
215652022.09.09 23:02buy107840.01109.5330.0000.000
215662022.09.12 03:14close107840.01109.6210.0000.00096.012108778.70
215672022.09.12 03:14close107830.01109.6210.0000.00097.012108875.71
215682022.09.12 03:14close107820.01109.6210.0000.000114.012108989.72
215692022.09.12 03:15buy107850.01109.6300.0000.000
215702022.09.12 03:24close107850.01109.7350.0000.000105.002109094.72
215712022.09.12 03:24buy107860.01109.7500.0000.000
215722022.09.12 03:25buy107870.01109.7420.0000.000
215732022.09.12 03:35buy107880.01109.7310.0000.000
215742022.09.12 06:37buy107890.01109.7230.0000.000
215752022.09.12 07:26close107890.01109.8390.0000.000116.002109210.72
215762022.09.12 07:26close107880.01109.8390.0000.000108.002109318.72
215772022.09.12 07:26close107870.01109.8390.0000.00097.002109415.72
215782022.09.12 07:26close107860.01109.8390.0000.00089.002109504.72
215792022.09.12 07:26buy107900.01109.8540.0000.000
215802022.09.12 08:51close107900.01109.9550.0000.000101.002109605.72
215812022.09.12 08:55buy107910.01109.9860.0000.000
215822022.09.12 09:00buy107920.01109.9860.0000.000
215832022.09.12 09:06close107920.01110.0860.0000.000100.002109705.72
215842022.09.12 09:06close107910.01110.0860.0000.000100.002109805.72
215852022.09.12 09:06buy107930.01110.1060.0000.000
215862022.09.12 09:10buy107940.01110.1240.0000.000
215872022.09.12 09:41close107940.01110.2150.0000.00091.002109896.72
215882022.09.12 09:41close107930.01110.2150.0000.000109.002110005.72
215892022.09.12 16:20buy107950.01109.9070.0000.000
215902022.09.12 19:30buy107960.01109.8050.0000.000
215912022.09.12 21:29close107960.01109.9570.0000.000152.002110157.72
215922022.09.12 21:29close107950.01109.9570.0000.00050.002110207.72
215932022.09.12 21:30buy107970.01109.9730.0000.000
215942022.09.13 03:10buy107980.01109.9550.0000.000
215952022.09.13 15:30close107980.01110.1010.0000.000146.002110353.72
215962022.09.13 15:30close107970.01110.1010.0000.000136.012110489.73
215972022.09.13 15:35buy107990.01110.2860.0000.000
215982022.09.13 15:35close107990.01110.3960.0000.000110.002110599.73
215992022.09.13 15:40buy108000.01110.3780.0000.000
216002022.09.13 15:45buy108010.01110.3940.0000.000
216012022.09.13 15:50buy108020.01110.3970.0000.000
216022022.09.13 16:11close108020.01110.4940.0000.00097.002110696.73
216032022.09.13 16:11close108010.01110.4940.0000.000100.002110796.73
216042022.09.13 16:11close108000.01110.4940.0000.000116.002110912.73
216052022.09.13 19:10buy108030.01110.0660.0000.000
216062022.09.14 01:00buy108040.01109.8870.0000.000
216072022.09.14 01:16buy108050.01109.8330.0000.000
216082022.09.15 03:55buy108060.01108.7710.0000.000
216092022.09.19 01:20buy108070.01107.8300.0000.000
216102022.09.22 05:56buy108080.01107.3490.0000.000
216112022.09.23 03:20buy108090.01105.6900.0000.000
216122022.10.17 16:40close108090.01108.3580.0000.0002844.222113756.95
216132022.10.17 16:40close108080.01108.3580.0000.0001193.232114950.18
216142022.10.17 16:40close108070.01108.3580.0000.000752.282115702.46
216152022.10.17 16:40close108060.01108.3580.0000.000-172.702115529.76
216162022.10.17 16:40close108050.01108.3580.0000.000-1210.672114319.09
216172022.10.17 16:40close108040.01108.3580.0000.000-1264.672113054.42
216182022.10.17 16:40close108030.01108.3580.0000.000-1435.662111618.76
216192022.10.17 16:40buy108100.01108.3630.0000.000
216202022.10.17 18:54close108100.01108.4650.0000.000102.002111720.76
216212022.10.17 18:55buy108110.01108.4810.0000.000
216222022.10.17 19:11buy108120.01108.4960.0000.000
216232022.10.17 20:32close108120.01108.5890.0000.00093.002111813.76
216242022.10.17 20:32close108110.01108.5890.0000.000108.002111921.76
216252022.10.17 23:00buy108130.01108.5760.0000.000
216262022.10.18 01:00close108130.01108.6730.0000.000105.012112026.77
216272022.10.18 05:55buy108140.01108.4920.0000.000
216282022.10.18 06:01buy108150.01108.5090.0000.000
216292022.10.18 06:05buy108160.01108.5050.0000.000
216302022.10.18 06:42close108160.01108.6020.0000.00097.002112123.77
216312022.10.18 06:42close108150.01108.6020.0000.00093.002112216.77
216322022.10.18 06:42close108140.01108.6020.0000.000110.002112326.77
216332022.10.18 06:42buy108170.01108.6200.0000.000
216342022.10.18 06:53close108170.01108.7230.0000.000103.002112429.77
216352022.10.18 06:53buy108180.01108.7240.0000.000
216362022.10.18 06:55buy108190.01108.7440.0000.000
216372022.10.18 07:17close108190.01108.8370.0000.00093.002112522.77
216382022.10.18 07:17close108180.01108.8370.0000.000113.002112635.77
216392022.10.18 07:20buy108200.01108.8830.0000.000
216402022.10.19 01:50buy108210.01108.6320.0000.000
216412022.10.19 12:58close108210.01108.8540.0000.000222.002112857.77
216422022.10.19 12:58close108200.01108.8540.0000.000-20.992112836.78
216432022.10.19 12:58buy108220.01108.8690.0000.000
216442022.10.19 13:00buy108230.01108.8660.0000.000
216452022.10.19 15:35buy108240.01108.7370.0000.000
216462022.10.19 16:32close108240.01108.9240.0000.000187.002113023.78
216472022.10.19 16:32close108230.01108.9240.0000.00058.002113081.78
216482022.10.19 16:32close108220.01108.9240.0000.00055.002113136.78
216492022.10.19 19:35buy108250.01108.7110.0000.000
216502022.10.19 21:08close108250.01108.8120.0000.000101.002113237.78
216512022.10.19 22:20buy108260.01108.8650.0000.000
216522022.10.19 22:25buy108270.01108.8750.0000.000
216532022.10.20 03:15buy108280.01108.8790.0000.000
216542022.10.20 03:25buy108290.01108.8690.0000.000
216552022.10.20 03:30buy108300.01108.8590.0000.000
216562022.10.20 07:20buy108310.01108.8450.0000.000
216572022.10.20 07:28buy108320.01108.8140.0000.000
216582022.10.20 08:11close108320.01108.9530.0000.000139.002113376.78
216592022.10.20 08:11close108310.01108.9530.0000.000108.002113484.78
216602022.10.20 08:11close108300.01108.9530.0000.00094.002113578.78
216612022.10.20 08:11close108290.01108.9530.0000.00084.002113662.78
216622022.10.20 08:11close108280.01108.9530.0000.00074.002113736.78
216632022.10.20 08:11close108270.01108.9530.0000.000102.032113838.81
216642022.10.20 08:11close108260.01108.9530.0000.000112.032113950.84
216652022.10.20 08:15buy108330.01108.9850.0000.000
216662022.10.20 13:41close108330.01109.0870.0000.000102.002114052.84
216672022.10.20 13:45buy108340.01109.1190.0000.000
216682022.10.20 13:50buy108350.01109.1340.0000.000
216692022.10.20 13:57buy108360.01109.1330.0000.000
216702022.10.20 14:12close108360.01109.2300.0000.00097.002114149.84
216712022.10.20 14:12close108350.01109.2300.0000.00096.002114245.84
216722022.10.20 14:12close108340.01109.2300.0000.000111.002114356.84
216732022.10.20 14:12buy108370.01109.2530.0000.000
216742022.10.20 15:28buy108380.01109.2680.0000.000
216752022.10.20 16:52close108380.01109.3620.0000.00094.002114450.84
216762022.10.20 16:52close108370.01109.3620.0000.000109.002114559.84
216772022.10.20 16:55buy108390.01109.3240.0000.000
216782022.10.20 17:02close108390.01109.4280.0000.000104.002114663.84
216792022.10.20 17:05buy108400.01109.4470.0000.000
216802022.10.20 17:11close108400.01109.5490.0000.000102.002114765.84
216812022.10.20 17:11buy108410.01109.5650.0000.000
216822022.10.20 17:15buy108420.01109.5320.0000.000
216832022.10.20 17:20close108420.01109.6510.0000.000119.002114884.84
216842022.10.20 17:20close108410.01109.6510.0000.00086.002114970.84
216852022.10.20 17:20buy108430.01109.6630.0000.000
216862022.10.20 17:25buy108440.01109.6520.0000.000
216872022.10.20 23:15buy108450.01109.1080.0000.000
216882022.10.21 13:52close108450.01109.5680.0000.000468.012115438.85
216892022.10.21 13:52close108440.01109.5680.0000.000-75.992115362.86
216902022.10.21 13:52close108430.01109.5680.0000.000-86.992115275.87
216912022.10.21 13:52buy108460.01109.5810.0000.000
216922022.10.21 13:55buy108470.01109.5970.0000.000
216932022.10.21 14:15close108470.01109.6900.0000.00093.002115368.87
216942022.10.21 14:15close108460.01109.6900.0000.000109.002115477.87
216952022.10.21 16:05buy108480.01109.9020.0000.000
216962022.10.21 16:13buy108490.01109.9220.0000.000
216972022.10.21 16:15buy108500.01109.9290.0000.000
216982022.10.21 16:31close108500.01110.0180.0000.00089.002115566.87
216992022.10.21 16:31close108490.01110.0180.0000.00096.002115662.87
217002022.10.21 16:31close108480.01110.0180.0000.000116.002115778.87
217012022.10.21 16:40buy108510.01110.1620.0000.000
217022022.10.21 16:47buy108520.01110.1770.0000.000
217032022.10.21 16:59close108520.01110.2700.0000.00093.002115871.87
217042022.10.21 16:59close108510.01110.2700.0000.000108.002115979.87
217052022.10.24 01:05buy108530.01109.4580.0000.000
217062022.10.24 01:10buy108540.01109.2010.0000.000
217072022.10.24 01:59close108540.01109.4300.0000.000229.002116208.87
217082022.10.24 01:59close108530.01109.4300.0000.000-28.002116180.87
217092022.10.24 07:50buy108550.01108.8440.0000.000
217102022.10.24 08:01buy108560.01108.8420.0000.000
217112022.10.24 09:39close108560.01108.9440.0000.000102.002116282.87
217122022.10.24 09:39close108550.01108.9440.0000.000100.002116382.87
217132022.10.24 09:40buy108570.01108.9630.0000.000
217142022.10.24 09:45buy108580.01108.9630.0000.000
217152022.10.24 09:50buy108590.01108.9780.0000.000
217162022.10.24 12:50buy108600.01108.8250.0000.000
217172022.10.24 23:15buy108610.01108.7370.0000.000
217182022.10.25 06:47buy108620.01108.6970.0000.000
217192022.10.25 08:42buy108630.01108.6260.0000.000
217202022.10.25 16:17buy108640.01108.5660.0000.000
217212022.10.25 16:28buy108650.01108.4980.0000.000
217222022.10.26 01:05close108650.01108.8490.0000.000359.012116741.88
217232022.10.26 01:05close108640.01108.8490.0000.000291.012117032.89
217242022.10.26 01:05close108630.01108.8490.0000.000231.012117263.90
217252022.10.26 01:05close108620.01108.8490.0000.000160.012117423.91
217262022.10.26 01:05close108610.01108.8490.0000.000128.022117551.93
217272022.10.26 01:05close108600.01108.8490.0000.00040.022117591.95
217282022.10.26 01:05close108590.01108.8490.0000.000-112.982117478.97
217292022.10.26 01:05close108580.01108.8490.0000.000-97.982117380.99
217302022.10.26 01:05close108570.01108.8490.0000.000-97.982117283.01
217312022.10.26 01:05buy108660.01108.8780.0000.000
217322022.10.26 01:10buy108670.01108.8740.0000.000
217332022.10.26 04:20buy108680.01108.7300.0000.000
217342022.10.26 04:49close108680.01108.9290.0000.000199.002117482.01
217352022.10.26 04:49close108670.01108.9290.0000.00055.002117537.01
217362022.10.26 04:49close108660.01108.9290.0000.00051.002117588.01
217372022.10.26 04:50buy108690.01108.9470.0000.000
217382022.10.27 14:35buy108700.01107.7460.0000.000
217392022.10.28 05:52close108700.01108.4290.0000.000691.012118279.02
217402022.10.28 05:52close108690.01108.4290.0000.000-485.962117793.06
217412022.10.28 05:55buy108710.01108.3380.0000.000
217422022.10.28 10:10buy108720.01108.0340.0000.000
217432022.10.28 10:15buy108730.01108.0020.0000.000
217442022.10.28 11:08close108730.01108.2250.0000.000223.002118016.06
217452022.10.28 11:08close108720.01108.2250.0000.000191.002118207.06
217462022.10.28 11:08close108710.01108.2250.0000.000-113.002118094.06
217472022.10.28 11:10buy108740.01108.2480.0000.000
217482022.10.28 11:19close108740.01108.3510.0000.000103.002118197.06
217492022.10.28 11:19buy108750.01108.3660.0000.000
217502022.10.28 11:20buy108760.01108.3600.0000.000
217512022.10.28 11:26buy108770.01108.3780.0000.000
217522022.10.28 12:24close108770.01108.4680.0000.00090.002118287.06
217532022.10.28 12:24close108760.01108.4680.0000.000108.002118395.06
217542022.10.28 12:24close108750.01108.4680.0000.000102.002118497.06
217552022.10.28 13:35buy108780.01108.6060.0000.000
217562022.10.28 21:45buy108790.01108.4560.0000.000
217572022.10.31 03:00close108790.01108.6230.0000.000175.012118672.07
217582022.10.31 03:00close108780.01108.6230.0000.00025.012118697.08
217592022.10.31 03:05buy108800.01108.7250.0000.000
217602022.10.31 03:11buy108810.01108.7440.0000.000
217612022.10.31 03:51close108810.01108.8350.0000.00091.002118788.08
217622022.10.31 03:51close108800.01108.8350.0000.000110.002118898.08
217632022.10.31 10:45buy108820.01108.6200.0000.000
217642022.10.31 10:57buy108830.01108.6120.0000.000
217652022.10.31 12:12close108830.01108.7170.0000.000105.002119003.08
217662022.10.31 12:12close108820.01108.7170.0000.00097.002119100.08
217672022.10.31 12:13buy108840.01108.7400.0000.000
217682022.10.31 12:15buy108850.01108.7510.0000.000
217692022.10.31 12:20buy108860.01108.7330.0000.000
217702022.10.31 14:26close108860.01108.8420.0000.000109.002119209.08
217712022.10.31 14:26close108850.01108.8420.0000.00091.002119300.08
217722022.10.31 14:26close108840.01108.8420.0000.000102.002119402.08
217732022.10.31 14:30buy108870.01108.8710.0000.000
217742022.10.31 15:07buy108880.01108.8820.0000.000
217752022.10.31 17:43close108880.01108.9780.0000.00096.002119498.08
217762022.10.31 17:43close108870.01108.9780.0000.000107.002119605.08
217772022.10.31 18:00buy108890.01109.0100.0000.000
217782022.10.31 21:35buy108900.01108.9800.0000.000
217792022.10.31 21:56close108900.01109.0970.0000.000117.002119722.08
217802022.10.31 21:56close108890.01109.0970.0000.00087.002119809.08
217812022.10.31 21:56buy108910.01109.1140.0000.000
217822022.10.31 22:30buy108920.01109.1320.0000.000
217832022.11.01 02:35close108920.01109.2160.0000.00092.012119901.09
217842022.11.01 02:35close108910.01109.2160.0000.000110.012120011.10
217852022.11.01 02:35buy108930.01109.2260.0000.000
217862022.11.01 02:40buy108940.01109.2190.0000.000
217872022.11.01 03:03buy108950.01109.2130.0000.000
217882022.11.01 07:00buy108960.01109.2030.0000.000
217892022.11.01 07:08buy108970.01109.2000.0000.000
217902022.11.02 01:15buy108980.01108.7980.0000.000
217912022.11.03 11:05buy108990.01107.7620.0000.000
217922022.11.04 15:45close108990.01109.0120.0000.0001258.012121269.11
217932022.11.04 15:45close108980.01109.0120.0000.000246.042121515.15
217942022.11.04 15:45close108970.01109.0120.0000.000-147.952121367.20
217952022.11.04 15:45close108960.01109.0120.0000.000-150.952121216.25
217962022.11.04 15:45close108950.01109.0120.0000.000-160.952121055.30
217972022.11.04 15:45close108940.01109.0120.0000.000-166.952120888.35
217982022.11.04 15:45close108930.01109.0120.0000.000-173.952120714.40
217992022.11.04 15:45buy109000.01109.0270.0000.000
218002022.11.04 17:50buy109010.01108.9000.0000.000
218012022.11.07 04:35buy109020.01108.8300.0000.000
218022022.11.07 23:45buy109030.01108.7060.0000.000
218032022.11.08 09:15buy109040.01108.6420.0000.000
218042022.11.08 18:50buy109050.01108.5780.0000.000
218052022.11.09 02:55buy109060.01108.4250.0000.000
218062022.11.09 15:32close109060.01108.8160.0000.000391.002121105.40
218072022.11.09 15:32close109050.01108.8160.0000.000246.012121351.41
218082022.11.09 15:32close109040.01108.8160.0000.000182.012121533.42
218092022.11.09 15:32close109030.01108.8160.0000.000126.022121659.44
218102022.11.09 15:32close109020.01108.8160.0000.0002.022121661.46
218112022.11.09 15:32close109010.01108.8160.0000.000-59.972121601.49
218122022.11.09 15:32close109000.01108.8160.0000.000-186.972121414.52
218132022.11.10 10:40buy109070.01108.2100.0000.000
218142022.11.10 10:45buy109080.01108.1900.0000.000
218152022.11.14 01:55buy109090.01105.2220.0000.000
218162022.11.24 22:35buy109100.01103.8460.0000.000
218172022.11.29 01:05buy109110.01102.9940.0000.000
218182022.11.30 02:31buy109120.01102.1600.0000.000
218192022.12.02 15:35buy109130.02100.5020.0000.000
218202022.12.21 01:05buy109140.0596.9520.0000.000
218212023.02.28 09:57close109140.05100.5840.0000.00020923.452142337.97
218222023.02.28 09:57close109130.02100.5840.0000.0001541.722143879.69
218232023.02.28 09:57close109120.01100.5840.0000.000-855.102143024.59
218242023.02.28 09:57close109110.01100.5840.0000.000-1681.092141343.50
218252023.02.28 09:57close109100.01100.5840.0000.000-2509.062138834.44
218262023.02.28 09:57close109090.01100.5840.0000.000-3788.942135045.50
218272023.02.28 09:57close109080.01100.5840.0000.000-6740.922128304.58
218282023.02.28 09:57close109070.01100.5840.0000.000-6760.922121543.66
218292023.02.28 09:57buy109150.01100.5910.0000.000
218302023.02.28 10:00buy109160.01100.5790.0000.000
218312023.02.28 10:05buy109170.01100.5750.0000.000
218322023.02.28 12:36close109170.01100.6820.0000.000107.002121650.66
218332023.02.28 12:36close109160.01100.6820.0000.000103.002121753.66
218342023.02.28 12:36close109150.01100.6820.0000.00091.002121844.66
218352023.02.28 12:36buy109180.01100.6900.0000.000
218362023.02.28 12:40buy109190.01100.6850.0000.000
218372023.02.28 13:02close109190.01100.7900.0000.000105.002121949.66
218382023.02.28 13:02close109180.01100.7900.0000.000100.002122049.66
218392023.02.28 13:02buy109200.01100.7970.0000.000
218402023.02.28 13:07buy109210.01100.8070.0000.000
218412023.03.01 06:55buy109220.01100.1440.0000.000
218422023.03.01 16:55buy109230.0199.9650.0000.000
218432023.03.02 15:32close109230.01100.5010.0000.000560.032122609.69
218442023.03.02 15:32close109220.01100.5010.0000.000381.032122990.72
218452023.03.02 15:32close109210.01100.5010.0000.000-273.962122716.76
218462023.03.02 15:32close109200.01100.5010.0000.000-263.962122452.80
218472023.03.02 18:25buy109240.01100.5190.0000.000
218482023.03.02 21:57buy109250.01100.5190.0000.000
218492023.03.03 03:08close109250.01100.6110.0000.000100.012122552.81
218502023.03.03 03:08close109240.01100.6110.0000.000100.012122652.82
218512023.03.03 03:08buy109260.01100.6170.0000.000
218522023.03.03 03:10buy109270.01100.6270.0000.000
218532023.03.03 05:45buy109280.01100.6200.0000.000
218542023.03.03 10:55buy109290.01100.6050.0000.000
218552023.03.06 10:15buy109300.0199.9340.0000.000
218562023.03.07 22:30buy109310.0199.7530.0000.000
218572023.03.09 17:45buy109320.0199.0590.0000.000
218582023.03.10 04:39buy109330.0198.7380.0000.000
218592023.03.13 03:00buy109340.0198.0420.0000.000
218602023.03.14 02:20buy109350.0297.0660.0000.000
218612023.03.20 15:45buy109360.0396.0470.0000.000
218622023.03.24 18:50buy109370.0494.9070.0000.000
218632023.03.29 18:54close109370.0497.7050.0000.00011288.122133940.94
218642023.03.29 18:54close109360.0397.7050.0000.0005190.272139131.21
218652023.03.29 18:54close109350.0297.7050.0000.0001518.302140649.51
218662023.03.29 18:54close109340.0197.7050.0000.000-208.842140440.67
218672023.03.29 18:54close109330.0197.7050.0000.000-896.832139543.84
218682023.03.29 18:54close109320.0197.7050.0000.000-1209.822138334.02
218692023.03.29 18:54close109310.0197.7050.0000.000-1871.782136462.24
218702023.03.29 18:54close109300.0197.7050.0000.000-2044.772134417.47
218712023.03.29 18:54close109290.0197.7050.0000.000-2707.762131709.71
218722023.03.29 18:54close109280.0197.7050.0000.000-2722.762128986.95
218732023.03.29 18:54close109270.0197.7050.0000.000-2729.762126257.19
218742023.03.29 18:54close109260.0197.7050.0000.000-2719.762123537.43
218752023.03.29 20:10buy109380.0197.7810.0000.000
218762023.03.29 20:31buy109390.0197.7870.0000.000
218772023.03.29 22:38close109390.0197.8850.0000.00098.002123635.43
218782023.03.29 22:38close109380.0197.8850.0000.000104.002123739.43
218792023.03.29 22:40buy109400.0197.9010.0000.000
218802023.03.29 23:48close109400.0198.0030.0000.000102.002123841.43
218812023.03.30 08:10buy109410.0197.7650.0000.000
218822023.03.30 08:55buy109420.0197.7710.0000.000
218832023.03.30 09:16buy109430.0197.7760.0000.000
218842023.03.30 11:03close109430.0197.8710.0000.00095.002123936.43
218852023.03.30 11:03close109420.0197.8710.0000.000100.002124036.43
218862023.03.30 11:03close109410.0197.8710.0000.000106.002124142.43
218872023.03.30 12:15buy109440.0198.0470.0000.000
218882023.03.30 15:05buy109450.0198.0230.0000.000
218892023.03.30 15:10buy109460.0198.0420.0000.000
218902023.03.30 16:04close109460.0198.1380.0000.00096.002124238.43
218912023.03.30 16:04close109450.0198.1380.0000.000115.002124353.43
218922023.03.30 16:04close109440.0198.1380.0000.00091.002124444.43
218932023.03.30 22:00buy109470.0197.9700.0000.000
218942023.03.30 23:00close109470.0198.0710.0000.000101.002124545.43
218952023.03.30 23:00buy109480.0198.0790.0000.000
218962023.03.30 23:05buy109490.0198.0800.0000.000
218972023.03.30 23:24buy109500.0198.0800.0000.000
218982023.03.31 01:51close109500.0198.1740.0000.000102.012124647.44
218992023.03.31 01:51close109490.0198.1740.0000.000102.012124749.45
219002023.03.31 01:51close109480.0198.1740.0000.000103.012124852.46
219012023.03.31 01:51buy109510.0198.1830.0000.000
219022023.03.31 02:17close109510.0198.2970.0000.000114.002124966.46
219032023.03.31 02:20buy109520.0198.3420.0000.000
219042023.03.31 02:50close109520.0198.4430.0000.000101.002125067.46
219052023.03.31 02:55buy109530.0198.4990.0000.000
219062023.03.31 03:09close109530.0198.6030.0000.000104.002125171.46
219072023.03.31 03:10buy109540.0198.6050.0000.000
219082023.03.31 03:42close109540.0198.7060.0000.000101.002125272.46
219092023.03.31 08:35buy109550.0198.3140.0000.000
219102023.03.31 08:40buy109560.0198.3090.0000.000
219112023.03.31 09:49close109560.0198.4120.0000.000103.002125375.46
219122023.03.31 09:49close109550.0198.4120.0000.00098.002125473.46
219132023.03.31 09:50buy109570.0198.4010.0000.000
219142023.03.31 11:41close109570.0198.5020.0000.000101.002125574.46
219152023.03.31 11:41buy109580.0198.5150.0000.000
219162023.03.31 11:47buy109590.0198.5220.0000.000
219172023.04.03 00:00close109590.0198.7790.0000.000265.012125839.47
219182023.04.03 00:00close109580.0198.7790.0000.000272.012126111.48
219192023.04.03 06:05buy109600.0198.6940.0000.000
219202023.04.03 06:10buy109610.0198.6820.0000.000
219212023.04.03 06:15buy109620.0198.6750.0000.000
219222023.04.03 09:10close109620.0198.7850.0000.000110.002126221.48
219232023.04.03 09:10close109610.0198.7850.0000.000103.002126324.48
219242023.04.03 09:10close109600.0198.7850.0000.00091.002126415.48
219252023.04.03 09:15buy109630.0198.8370.0000.000
219262023.04.03 09:20buy109640.0198.8320.0000.000
219272023.04.03 09:32close109640.0198.9350.0000.000103.002126518.48
219282023.04.03 09:32close109630.0198.9350.0000.00098.002126616.48
219292023.04.03 09:32buy109650.0198.9430.0000.000
219302023.04.03 09:35buy109660.0198.9100.0000.000
219312023.04.03 11:40close109660.0199.0290.0000.000119.002126735.48
219322023.04.03 11:40close109650.0199.0290.0000.00086.002126821.48
219332023.04.03 11:40buy109670.0199.0380.0000.000
219342023.04.03 12:15buy109680.0199.0390.0000.000
219352023.04.03 16:35buy109690.0198.8550.0000.000
219362023.04.03 16:43buy109700.0198.8280.0000.000
219372023.04.04 03:55buy109710.0198.6770.0000.000
219382023.04.04 11:24close109710.0198.9830.0000.000306.002127127.48
219392023.04.04 11:24close109700.0198.9830.0000.000163.012127290.49
219402023.04.04 11:24close109690.0198.9830.0000.000136.012127426.50
219412023.04.04 11:24close109680.0198.9830.0000.000-47.992127378.51
219422023.04.04 11:24close109670.0198.9830.0000.000-46.992127331.52
219432023.04.04 11:24buy109720.0198.9890.0000.000
219442023.04.04 11:25buy109730.0198.9880.0000.000
219452023.04.04 11:30buy109740.0198.9890.0000.000
219462023.04.04 12:16close109740.0199.0890.0000.000100.002127431.52
219472023.04.04 12:16close109730.0199.0890.0000.000101.002127532.52
219482023.04.04 12:16close109720.0199.0890.0000.000100.002127632.52
219492023.04.05 23:15buy109750.0197.5970.0000.000
219502023.04.05 23:20buy109760.0197.5780.0000.000
219512023.04.06 09:05buy109770.0197.4180.0000.000
219522023.04.06 10:09close109770.0197.6170.0000.000199.002127831.52
219532023.04.06 10:09close109760.0197.6170.0000.00063.032127894.55
219542023.04.06 10:09close109750.0197.6170.0000.00044.032127938.58
219552023.04.06 13:20buy109780.0197.5900.0000.000
219562023.04.06 14:55close109780.0197.6910.0000.000101.002128039.58
219572023.04.06 14:55buy109790.0197.6980.0000.000
219582023.04.06 15:00buy109800.0197.6590.0000.000
219592023.04.06 15:06buy109810.0197.6460.0000.000
219602023.04.06 17:05close109810.0197.7680.0000.000122.002128161.58
219612023.04.06 17:05close109800.0197.7680.0000.000109.002128270.58
219622023.04.06 17:05close109790.0197.7680.0000.00070.002128340.58
219632023.04.06 17:10buy109820.0197.7910.0000.000
219642023.04.06 17:16buy109830.0197.8010.0000.000
219652023.04.07 01:40buy109840.0197.7470.0000.000
219662023.04.07 01:46buy109850.0197.7310.0000.000
219672023.04.07 05:55buy109860.0197.6870.0000.000
219682023.04.07 15:34close109860.0197.8520.0000.000165.002128505.58
219692023.04.07 15:34close109850.0197.8520.0000.000121.002128626.58
219702023.04.07 15:34close109840.0197.8520.0000.000105.002128731.58
219712023.04.07 15:34close109830.0197.8520.0000.00059.012128790.59
219722023.04.07 15:34close109820.0197.8520.0000.00069.012128859.60
219732023.04.07 15:35buy109870.0197.8480.0000.000
219742023.04.07 15:40buy109880.0197.8260.0000.000
219752023.04.07 15:45buy109890.0197.8120.0000.000
219762023.04.07 16:21close109890.0197.9300.0000.000118.002128977.60
219772023.04.07 16:21close109880.0197.9300.0000.000104.002129081.60
219782023.04.07 16:21close109870.0197.9300.0000.00082.002129163.60
219792023.04.07 21:20buy109900.0197.8510.0000.000
219802023.04.10 02:20buy109910.0197.7970.0000.000
219812023.04.10 03:05close109910.0197.9210.0000.000124.002129287.60
219822023.04.10 03:05close109900.0197.9210.0000.00078.012129365.61
219832023.04.10 03:05buy109920.0197.9360.0000.000
219842023.04.10 03:15close109920.0198.0370.0000.000101.002129466.61
219852023.04.10 03:15buy109930.0198.0480.0000.000
219862023.04.10 03:20buy109940.0198.0440.0000.000
219872023.04.10 03:25buy109950.0198.0440.0000.000
219882023.04.10 03:42close109950.0198.1470.0000.000103.002129569.61
219892023.04.10 03:42close109940.0198.1470.0000.000103.002129672.61
219902023.04.10 03:42close109930.0198.1470.0000.00099.002129771.61
219912023.04.10 04:55buy109960.0198.2350.0000.000
219922023.04.10 07:07buy109970.0198.2230.0000.000
219932023.04.10 12:40buy109980.0198.0060.0000.000
219942023.04.10 12:49buy109990.0197.9570.0000.000
219952023.04.10 14:17close109990.0198.2070.0000.000250.002130021.61
219962023.04.10 14:17close109980.0198.2070.0000.000201.002130222.61
219972023.04.10 14:17close109970.0198.2070.0000.000-16.002130206.61
219982023.04.10 14:17close109960.0198.2070.0000.000-28.002130178.61
219992023.04.10 14:17buy110000.0198.2180.0000.000
220002023.04.10 14:33close110000.0198.3210.0000.000103.002130281.61
220012023.04.10 14:35buy110010.0198.3280.0000.000
220022023.04.10 14:45buy110020.0198.3390.0000.000
220032023.04.10 14:50close110020.0198.4370.0000.00098.002130379.61
220042023.04.10 14:50close110010.0198.4370.0000.000109.002130488.61
220052023.04.10 16:45buy110030.0198.5400.0000.000
220062023.04.10 16:54buy110040.0198.5370.0000.000
220072023.04.10 17:02close110040.0198.6390.0000.000102.002130590.61
220082023.04.10 17:02close110030.0198.6390.0000.00099.002130689.61
220092023.04.10 17:05buy110050.0198.6630.0000.000
220102023.04.10 17:13buy110060.0198.6720.0000.000
220112023.04.10 17:31close110060.0198.7680.0000.00096.002130785.61
220122023.04.10 17:31close110050.0198.7680.0000.000105.002130890.61
220132023.04.10 20:35buy110070.0198.8500.0000.000
220142023.04.11 02:12close110070.0198.9440.0000.000102.012130992.62
220152023.04.11 02:15buy110080.0198.9420.0000.000
220162023.04.11 02:20buy110090.0198.9350.0000.000
220172023.04.11 07:25buy110100.0198.8840.0000.000
220182023.04.11 09:19buy110110.0198.8730.0000.000
220192023.04.11 16:50buy110120.0198.7800.0000.000
220202023.04.11 17:09close110120.0198.9830.0000.000203.002131195.62
220212023.04.11 17:09close110110.0198.9830.0000.000110.002131305.62
220222023.04.11 17:09close110100.0198.9830.0000.00099.002131404.62
220232023.04.11 17:09close110090.0198.9830.0000.00048.002131452.62
220242023.04.11 17:09close110080.0198.9830.0000.00041.002131493.62
220252023.04.11 17:09buy110130.0198.9910.0000.000
220262023.04.11 17:10buy110140.0198.9850.0000.000
220272023.04.11 17:18buy110150.0198.9970.0000.000
220282023.04.11 18:12close110150.0199.0920.0000.00095.002131588.62
220292023.04.11 18:12close110140.0199.0920.0000.000107.002131695.62
220302023.04.11 18:12close110130.0199.0920.0000.000101.002131796.62
220312023.04.11 20:10buy110160.0199.2010.0000.000
220322023.04.11 20:48buy110170.0199.1990.0000.000
220332023.04.11 20:51buy110180.0199.2040.0000.000
220342023.04.11 21:47close110180.0199.3020.0000.00098.002131894.62
220352023.04.11 21:47close110170.0199.3020.0000.000103.002131997.62
220362023.04.11 21:47close110160.0199.3020.0000.000101.002132098.62
220372023.04.11 21:50buy110190.0199.3160.0000.000
220382023.04.12 03:10buy110200.0199.2910.0000.000
220392023.04.12 05:31close110200.0199.4010.0000.000110.002132208.62
220402023.04.12 05:31close110190.0199.4010.0000.00093.012132301.63
220412023.04.12 05:31buy110210.0199.4080.0000.000
220422023.04.12 05:35buy110220.0199.3770.0000.000
220432023.04.12 06:03close110220.0199.4950.0000.000118.002132419.63
220442023.04.12 06:03close110210.0199.4950.0000.00087.002132506.63
220452023.04.12 06:05buy110230.0199.5120.0000.000
220462023.04.12 06:10buy110240.0199.5200.0000.000
220472023.04.12 08:55buy110250.0199.4970.0000.000
220482023.04.12 11:30buy110260.0199.4460.0000.000
220492023.04.12 11:38buy110270.0199.4310.0000.000
220502023.04.12 20:15buy110280.0199.2780.0000.000
220512023.04.13 03:55buy110290.0199.1320.0000.000
220522023.04.13 13:31close110290.0199.4820.0000.000350.002132856.63
220532023.04.13 13:31close110280.0199.4820.0000.000228.032133084.66
220542023.04.13 13:31close110270.0199.4820.0000.00075.032133159.69
220552023.04.13 13:31close110260.0199.4820.0000.00060.032133219.72
220562023.04.13 13:31close110250.0199.4820.0000.0009.032133228.75
220572023.04.13 13:31close110240.0199.4820.0000.000-13.972133214.78
220582023.04.13 13:31close110230.0199.4820.0000.000-5.972133208.81
220592023.04.13 13:35buy110300.0199.5110.0000.000
220602023.04.13 19:00buy110310.0199.2020.0000.000
220612023.04.13 21:13close110310.0199.4570.0000.000255.002133463.81
220622023.04.13 21:13close110300.0199.4570.0000.000-54.002133409.81
220632023.04.14 03:35buy110320.0199.4390.0000.000
220642023.04.14 03:40buy110330.0199.4350.0000.000
220652023.04.14 14:07close110330.0199.5400.0000.000105.002133514.81
220662023.04.14 14:07close110320.0199.5400.0000.000101.002133615.81
220672023.04.14 14:10buy110340.0199.5630.0000.000
220682023.04.14 14:15buy110350.0199.5720.0000.000
220692023.04.14 15:30close110350.0199.6710.0000.00099.002133714.81
220702023.04.14 15:30close110340.0199.6710.0000.000108.002133822.81
220712023.04.14 15:35buy110360.0199.7520.0000.000
220722023.04.14 15:40buy110370.0199.7070.0000.000
220732023.04.14 16:48close110370.0199.8330.0000.000126.002133948.81
220742023.04.14 16:48close110360.0199.8330.0000.00081.002134029.81
220752023.04.14 17:05buy110380.0199.9280.0000.000
220762023.04.14 17:10buy110390.0199.9360.0000.000
220772023.04.14 21:13close110390.01100.0320.0000.00096.002134125.81
220782023.04.14 21:13close110380.01100.0320.0000.000104.002134229.81
220792023.04.14 21:13buy110400.01100.0400.0000.000
220802023.04.14 21:57close110400.01100.1410.0000.000101.002134330.81
220812023.04.14 23:50buy110410.01100.1280.0000.000
220822023.04.17 02:51close110410.01100.2200.0000.000100.012134430.82
220832023.04.17 06:35buy110420.01100.2390.0000.000
220842023.04.17 06:42buy110430.01100.2440.0000.000
220852023.04.17 07:53close110430.01100.3420.0000.00098.002134528.82
220862023.04.17 07:53close110420.01100.3420.0000.000103.002134631.82
220872023.04.17 08:00buy110440.01100.3650.0000.000
220882023.04.17 08:05buy110450.01100.3720.0000.000
220892023.04.17 08:14close110450.01100.4710.0000.00099.002134730.82
220902023.04.17 08:14close110440.01100.4710.0000.000106.002134836.82
220912023.04.17 08:14buy110460.01100.4790.0000.000
220922023.04.17 08:15buy110470.01100.4660.0000.000
220932023.04.17 08:21buy110480.01100.4570.0000.000
220942023.04.17 12:45buy110490.01100.3410.0000.000
220952023.04.17 16:25buy110500.01100.2940.0000.000
220962023.04.18 04:27close110500.01100.5050.0000.000219.012135055.83
220972023.04.18 04:27close110490.01100.5050.0000.000172.012135227.84
220982023.04.18 04:27close110480.01100.5050.0000.00056.012135283.85
220992023.04.18 04:27close110470.01100.5050.0000.00047.012135330.86
221002023.04.18 04:27close110460.01100.5050.0000.00034.012135364.87
221012023.04.18 04:30buy110510.01100.5300.0000.000
221022023.04.18 04:35buy110520.01100.5410.0000.000
221032023.04.18 04:40buy110530.01100.5310.0000.000
221042023.04.18 04:49buy110540.01100.5210.0000.000
221052023.04.18 09:15buy110550.01100.4940.0000.000
221062023.04.19 04:45buy110560.01100.1990.0000.000
221072023.04.21 17:10buy110570.0199.1870.0000.000
221082023.04.26 08:50buy110580.0198.1200.0000.000
221092023.04.28 17:01close110580.01100.0350.0000.0001947.042137311.91
221102023.04.28 17:01close110570.01100.0350.0000.000904.072138215.98
221112023.04.28 17:01close110560.01100.0350.0000.000-75.892138140.09
221122023.04.28 17:01close110550.01100.0350.0000.000-362.882137777.21
221132023.04.28 17:01close110540.01100.0350.0000.000-389.882137387.33
221142023.04.28 17:01close110530.01100.0350.0000.000-399.882136987.45
221152023.04.28 17:01close110520.01100.0350.0000.000-409.882136577.57
221162023.04.28 17:01close110510.01100.0350.0000.000-398.882136178.69
221172023.04.28 17:05buy110590.01100.0610.0000.000
221182023.04.28 17:11close110590.01100.1620.0000.000101.002136279.69
221192023.04.28 17:11buy110600.01100.1700.0000.000
221202023.04.28 17:15close110600.01100.2710.0000.000101.002136380.69
221212023.04.28 17:15buy110610.01100.2790.0000.000
221222023.04.28 17:22close110610.01100.3840.0000.000105.002136485.69
221232023.04.28 17:22buy110620.01100.3930.0000.000
221242023.04.28 17:25buy110630.01100.3910.0000.000
221252023.04.28 17:31buy110640.01100.3910.0000.000
221262023.04.28 17:53close110640.01100.4920.0000.000101.002136586.69
221272023.04.28 17:53close110630.01100.4920.0000.000101.002136687.69
221282023.04.28 17:53close110620.01100.4920.0000.00099.002136786.69
221292023.04.28 20:15buy110650.01100.4710.0000.000
221302023.04.28 20:20buy110660.01100.4660.0000.000
221312023.04.28 21:00close110660.01100.5690.0000.000103.002136889.69
221322023.04.28 21:00close110650.01100.5690.0000.00098.002136987.69
221332023.04.28 21:55buy110670.01100.6530.0000.000
221342023.05.01 03:18close110670.01100.7450.0000.000100.012137087.70
221352023.05.01 03:20buy110680.01100.7370.0000.000
221362023.05.01 03:27close110680.01100.8400.0000.000103.002137190.70
221372023.05.01 03:27buy110690.01100.8560.0000.000
221382023.05.01 03:30buy110700.01100.8270.0000.000
221392023.05.01 05:46close110700.01100.9420.0000.000115.002137305.70
221402023.05.01 05:46close110690.01100.9420.0000.00086.002137391.70
221412023.05.01 05:50buy110710.01100.9790.0000.000
221422023.05.01 05:57buy110720.01100.9890.0000.000
221432023.05.01 15:20buy110730.01100.8560.0000.000
221442023.05.01 16:46close110730.01101.0430.0000.000187.002137578.70
221452023.05.01 16:46close110720.01101.0430.0000.00054.002137632.70
221462023.05.01 16:46close110710.01101.0430.0000.00064.002137696.70
221472023.05.01 16:46buy110740.01101.0560.0000.000
221482023.05.01 16:50buy110750.01101.0470.0000.000
221492023.05.01 16:55buy110760.01101.0450.0000.000
221502023.05.01 17:03close110760.01101.1510.0000.000106.002137802.70
221512023.05.01 17:03close110750.01101.1510.0000.000104.002137906.70
221522023.05.01 17:03close110740.01101.1510.0000.00095.002138001.70
221532023.05.01 17:05buy110770.01101.2140.0000.000
221542023.05.01 17:10buy110780.01101.2150.0000.000
221552023.05.01 17:13close110780.01101.3160.0000.000101.002138102.70
221562023.05.01 17:13close110770.01101.3160.0000.000102.002138204.70
221572023.05.01 17:15buy110790.01101.3160.0000.000
221582023.05.01 17:20buy110800.01101.2990.0000.000
221592023.05.01 17:46close110800.01101.4080.0000.000109.002138313.70
221602023.05.01 17:46close110790.01101.4080.0000.00092.002138405.70
221612023.05.01 19:35buy110810.01101.5540.0000.000
221622023.05.01 19:40buy110820.01101.5640.0000.000
221632023.05.01 23:25buy110830.01101.5360.0000.000
221642023.05.02 02:35buy110840.01101.5120.0000.000
221652023.05.02 06:55buy110850.01101.4710.0000.000
221662023.05.02 07:30close110850.01101.6320.0000.000161.002138566.70
221672023.05.02 07:30close110840.01101.6320.0000.000120.002138686.70
221682023.05.02 07:30close110830.01101.6320.0000.000104.012138790.71
221692023.05.02 07:30close110820.01101.6320.0000.00076.012138866.72
221702023.05.02 07:30close110810.01101.6320.0000.00086.012138952.73
221712023.05.02 07:35buy110860.01101.6570.0000.000
221722023.05.02 08:02close110860.01101.7590.0000.000102.002139054.73
221732023.05.03 21:25buy110870.0199.7450.0000.000
221742023.05.03 21:35buy110880.0199.7200.0000.000
221752023.05.03 21:40close110880.0199.8330.0000.000113.002139167.73
221762023.05.03 21:40close110870.0199.8330.0000.00088.002139255.73
221772023.05.04 15:25buy110890.0198.8950.0000.000
221782023.05.04 15:31close110890.0198.9970.0000.000102.002139357.73
221792023.05.04 15:35buy110900.0199.0140.0000.000
221802023.05.04 15:40buy110910.0198.9880.0000.000
221812023.05.04 15:54close110910.0199.1020.0000.000114.002139471.73
221822023.05.04 15:54close110900.0199.1020.0000.00088.002139559.73
221832023.05.04 15:54buy110920.0199.1070.0000.000
221842023.05.04 15:57buy110930.0199.1010.0000.000
221852023.05.04 16:15close110930.0199.2060.0000.000105.002139664.73
221862023.05.04 16:15close110920.0199.2060.0000.00099.002139763.73
221872023.05.04 20:10buy110940.0198.9010.0000.000
221882023.05.04 20:17close110940.0199.0020.0000.000101.002139864.73
221892023.05.04 20:20buy110950.0198.9860.0000.000
221902023.05.04 20:24close110950.0199.0870.0000.000101.002139965.73
221912023.05.04 20:25buy110960.0199.0680.0000.000
221922023.05.04 22:07close110960.0199.1690.0000.000101.002140066.73
221932023.05.04 22:10buy110970.0199.1980.0000.000
221942023.05.04 23:38buy110980.0199.2090.0000.000
221952023.05.04 23:40buy110990.0199.2060.0000.000
221962023.05.05 02:31close110990.0199.2980.0000.000100.012140166.74
221972023.05.05 02:31close110980.0199.2980.0000.00097.012140263.75
221982023.05.05 02:31close110970.0199.2980.0000.000108.012140371.76
221992023.05.05 05:50buy111000.0199.2290.0000.000
222002023.05.05 09:16buy111010.0199.2280.0000.000
222012023.05.05 09:28close111010.0199.3310.0000.000103.002140474.76
222022023.05.05 09:28close111000.0199.3310.0000.000102.002140576.76
222032023.05.05 09:28buy111020.0199.3370.0000.000
222042023.05.05 09:30buy111030.0199.3430.0000.000
222052023.05.05 10:21close111030.0199.4450.0000.000102.002140678.76
222062023.05.05 10:21close111020.0199.4450.0000.000108.002140786.76
222072023.05.05 10:25buy111040.0199.4620.0000.000
222082023.05.05 13:25buy111050.0199.4350.0000.000
222092023.05.05 14:11close111050.0199.5490.0000.000114.002140900.76
222102023.05.05 14:11close111040.0199.5490.0000.00087.002140987.76
222112023.05.05 14:15buy111060.0199.5700.0000.000
222122023.05.05 15:30close111060.0199.6860.0000.000116.002141103.76
222132023.05.05 15:35buy111070.0199.9500.0000.000
222142023.05.05 15:40close111070.01100.0510.0000.000101.002141204.76
222152023.05.05 15:40buy111080.01100.0570.0000.000
222162023.05.05 15:45close111080.01100.1580.0000.000101.002141305.76
222172023.05.05 15:45buy111090.01100.1740.0000.000
222182023.05.05 15:50buy111100.01100.0600.0000.000
222192023.05.05 16:34close111100.01100.2180.0000.000158.002141463.76
222202023.05.05 16:34close111090.01100.2180.0000.00044.002141507.76
222212023.05.05 18:30buy111110.01100.4770.0000.000
222222023.05.05 20:51close111110.01100.5780.0000.000101.002141608.76
222232023.05.05 20:51buy111120.01100.5830.0000.000
222242023.05.05 20:55buy111130.01100.5900.0000.000
222252023.05.05 21:25close111130.01100.6880.0000.00098.002141706.76
222262023.05.05 21:25close111120.01100.6880.0000.000105.002141811.76
222272023.05.08 01:05buy111140.01100.8870.0000.000
222282023.05.08 01:11buy111150.01100.9100.0000.000
222292023.05.08 02:09close111150.01101.0060.0000.00096.002141907.76
222302023.05.08 02:09close111140.01101.0060.0000.000119.002142026.76
222312023.05.08 02:15buy111160.01101.0470.0000.000
222322023.05.08 09:40buy111170.01100.8530.0000.000
222332023.05.08 10:01buy111180.01100.9580.0000.000
222342023.05.08 10:05buy111190.01100.9500.0000.000
222352023.05.08 10:20close111190.01101.0550.0000.000105.002142131.76
222362023.05.08 10:20close111180.01101.0550.0000.00097.002142228.76
222372023.05.08 10:20close111170.01101.0550.0000.000202.002142430.76
222382023.05.08 10:20close111160.01101.0550.0000.0008.002142438.76
222392023.05.08 10:20buy111200.01101.0580.0000.000
222402023.05.08 11:04close111200.01101.1590.0000.000101.002142539.76
222412023.05.08 12:25buy111210.01101.1420.0000.000
222422023.05.08 13:51close111210.01101.2430.0000.000101.002142640.76
222432023.05.08 13:55buy111220.01101.2500.0000.000
222442023.05.08 14:46close111220.01101.3510.0000.000101.002142741.76
222452023.05.08 14:46buy111230.01101.3610.0000.000
222462023.05.08 21:40buy111240.01101.0570.0000.000
222472023.05.09 12:00buy111250.01100.9650.0000.000
222482023.05.09 19:21buy111260.01100.9110.0000.000
222492023.05.10 02:46close111260.01101.1620.0000.000259.012143000.77
222502023.05.10 02:46close111250.01101.1620.0000.000205.012143205.78
222512023.05.10 02:46close111240.01101.1620.0000.000121.022143326.80
222522023.05.10 02:46close111230.01101.1620.0000.000-182.982143143.82
222532023.05.10 02:46buy111270.01101.1710.0000.000
222542023.05.10 02:51buy111280.01101.1680.0000.000
222552023.05.10 07:30buy111290.01101.0490.0000.000
222562023.05.10 10:01close111290.01101.2300.0000.000181.002143324.82
222572023.05.10 10:01close111280.01101.2300.0000.00062.002143386.82
222582023.05.10 10:01close111270.01101.2300.0000.00059.002143445.82
222592023.05.10 10:10buy111300.01101.2590.0000.000
222602023.05.10 14:20buy111310.01101.0540.0000.000
222612023.05.11 11:45buy111320.01100.5030.0000.000
222622023.05.12 08:00buy111330.0199.8040.0000.000
222632023.05.15 09:00buy111340.01100.6680.0000.000
222642023.05.15 11:40close111340.01100.7380.0000.00070.002143515.82
222652023.05.15 11:40close111330.01100.7380.0000.000942.012144457.83
222662023.05.15 11:40close111320.01100.7380.0000.000251.022144708.85
222672023.05.15 11:40close111310.01100.7380.0000.000-275.952144432.90
222682023.05.15 11:40close111300.01100.7380.0000.000-480.952143951.95
222692023.05.15 12:25buy111350.01100.7760.0000.000
222702023.05.15 12:49buy111360.01100.7790.0000.000
222712023.05.15 13:17close111360.01100.8780.0000.00099.002144050.95
222722023.05.15 13:17close111350.01100.8780.0000.000102.002144152.95
222732023.05.15 13:20buy111370.01100.9150.0000.000
222742023.05.15 15:05buy111380.01100.8670.0000.000
222752023.05.15 17:35buy111390.01100.8960.0000.000
222762023.05.15 17:40buy111400.01100.8840.0000.000
222772023.05.15 19:26close111400.01100.9920.0000.000108.002144260.95
222782023.05.15 19:26close111390.01100.9920.0000.00096.002144356.95
222792023.05.15 19:26close111380.01100.9920.0000.000125.002144481.95
222802023.05.15 19:26close111370.01100.9920.0000.00077.002144558.95
222812023.05.15 19:30buy111410.01101.0230.0000.000
222822023.05.15 20:10close111410.01101.1260.0000.000103.002144661.95
222832023.05.15 23:00buy111420.01101.0370.0000.000
222842023.05.16 05:00buy111430.01101.0350.0000.000
222852023.05.16 15:05buy111440.01100.9500.0000.000
222862023.05.16 15:30close111440.01101.1050.0000.000155.002144816.95
222872023.05.16 15:30close111430.01101.1050.0000.00070.002144886.95
222882023.05.16 15:30close111420.01101.1050.0000.00076.012144962.96
222892023.05.16 15:35buy111450.01101.3730.0000.000
222902023.05.16 15:40buy111460.01101.2300.0000.000
222912023.05.16 15:58close111460.01101.4030.0000.000173.002145135.96
222922023.05.16 15:58close111450.01101.4030.0000.00030.002145165.96
222932023.05.16 15:58buy111470.01101.4090.0000.000
222942023.05.16 16:00buy111480.01101.4150.0000.000
222952023.05.16 16:29close111480.01101.5160.0000.000101.002145266.96
222962023.05.16 16:29close111470.01101.5160.0000.000107.002145373.96
222972023.05.16 18:35buy111490.01101.5340.0000.000
222982023.05.16 18:50buy111500.01101.5390.0000.000
222992023.05.17 02:10buy111510.01101.2200.0000.000
223002023.05.17 12:11close111510.01101.5280.0000.000308.002145681.96
223012023.05.17 12:11close111500.01101.5280.0000.000-2.992145678.97
223022023.05.17 12:11close111490.01101.5280.0000.0002.012145680.98
223032023.05.17 13:30buy111520.01101.5280.0000.000
223042023.05.17 14:48close111520.01101.6290.0000.000101.002145781.98
223052023.05.17 14:50buy111530.01101.6460.0000.000
223062023.05.17 14:55buy111540.01101.6420.0000.000
223072023.05.17 15:38close111540.01101.7440.0000.000102.002145883.98
223082023.05.17 15:38close111530.01101.7440.0000.00098.002145981.98
223092023.05.17 15:38buy111550.01101.7510.0000.000
223102023.05.17 16:03close111550.01101.8530.0000.000102.002146083.98
223112023.05.17 16:15buy111560.01101.9480.0000.000
223122023.05.17 18:17close111560.01102.0510.0000.000103.002146186.98
223132023.05.17 18:20buy111570.01102.0460.0000.000
223142023.05.17 18:25buy111580.01102.0170.0000.000
223152023.05.17 18:39close111580.01102.1320.0000.000115.002146301.98
223162023.05.17 18:39close111570.01102.1320.0000.00086.002146387.98
223172023.05.17 18:39buy111590.01102.1380.0000.000
223182023.05.17 18:40buy111600.01102.1380.0000.000
223192023.05.17 19:54close111600.01102.2380.0000.000100.002146487.98
223202023.05.17 19:54close111590.01102.2380.0000.000100.002146587.98
223212023.05.17 19:55buy111610.01102.2440.0000.000
223222023.05.17 20:51close111610.01102.3450.0000.000101.002146688.98
223232023.05.17 22:55buy111620.01102.3730.0000.000
223242023.05.18 03:40buy111630.01102.2940.0000.000
223252023.05.18 05:35buy111640.01102.1450.0000.000
223262023.05.18 11:17close111640.01102.3630.0000.000218.002146906.98
223272023.05.18 11:17close111630.01102.3630.0000.00069.002146975.98
223282023.05.18 11:17close111620.01102.3630.0000.00014.032146990.01
223292023.05.18 13:40buy111650.01102.3010.0000.000
223302023.05.18 14:24buy111660.01102.3060.0000.000
223312023.05.18 15:17buy111670.01102.3020.0000.000
223322023.05.18 15:30close111670.01102.4040.0000.000102.002147092.01
223332023.05.18 15:30close111660.01102.4040.0000.00098.002147190.01
223342023.05.18 15:30close111650.01102.4040.0000.000103.002147293.01
223352023.05.18 15:35buy111680.01102.5090.0000.000
223362023.05.18 15:40close111680.01102.6110.0000.000102.002147395.01
223372023.05.18 15:40buy111690.01102.6230.0000.000
223382023.05.18 15:45buy111700.01102.6050.0000.000
223392023.05.18 15:53buy111710.01102.6220.0000.000
223402023.05.18 17:50close111710.01102.7170.0000.00095.002147490.01
223412023.05.18 17:50close111700.01102.7170.0000.000112.002147602.01
223422023.05.18 17:50close111690.01102.7170.0000.00094.002147696.01
223432023.05.18 17:55buy111720.01102.7650.0000.000
223442023.05.18 21:45buy111730.01102.6080.0000.000
223452023.05.19 15:48close111730.01102.7790.0000.000179.012147875.02
223462023.05.19 15:48close111720.01102.7790.0000.00022.012147897.03
223472023.05.19 15:50buy111740.01102.8090.0000.000
223482023.05.19 16:07close111740.01102.9100.0000.000101.002147998.03
223492023.05.22 11:30buy111750.01102.2040.0000.000
223502023.05.22 13:20buy111760.01102.1770.0000.000
223512023.05.22 14:32close111760.01102.2920.0000.000115.002148113.03
223522023.05.22 14:32close111750.01102.2920.0000.00088.002148201.03
223532023.05.22 14:35buy111770.01102.3150.0000.000
223542023.05.22 15:13close111770.01102.4160.0000.000101.002148302.03
223552023.05.22 16:40buy111780.01102.5890.0000.000
223562023.05.22 16:57buy111790.01102.5950.0000.000
223572023.05.22 23:05buy111800.01102.6050.0000.000
223582023.05.23 02:27close111800.01102.6890.0000.00092.012148394.04
223592023.05.23 02:27close111790.01102.6890.0000.000102.012148496.05
223602023.05.23 02:27close111780.01102.6890.0000.000108.012148604.06
223612023.05.23 02:27buy111810.01102.6950.0000.000
223622023.05.23 04:46close111810.01102.7960.0000.000101.002148705.06
223632023.05.23 04:50buy111820.01102.8150.0000.000
223642023.05.23 04:55buy111830.01102.8220.0000.000
223652023.05.23 05:00buy111840.01102.8250.0000.000
223662023.05.23 15:25buy111850.01102.5750.0000.000
223672023.05.23 18:51close111850.01102.8600.0000.000285.002148990.06
223682023.05.23 18:51close111840.01102.8600.0000.00035.002149025.06
223692023.05.23 18:51close111830.01102.8600.0000.00038.002149063.06
223702023.05.23 18:51close111820.01102.8600.0000.00045.002149108.06
223712023.05.24 02:45buy111860.01102.6810.0000.000
223722023.05.24 19:05buy111870.01102.4190.0000.000
223732023.05.25 04:13close111870.01102.6270.0000.000232.032149340.09
223742023.05.25 04:13close111860.01102.6270.0000.000-29.972149310.12
223752023.05.25 04:13buy111880.01102.6340.0000.000
223762023.05.25 04:15buy111890.01102.6280.0000.000
223772023.05.25 04:20buy111900.01102.6400.0000.000
223782023.05.25 10:00buy111910.01102.6370.0000.000
223792023.05.25 11:45buy111920.01102.6000.0000.000
223802023.05.25 15:42close111920.01102.7280.0000.000128.002149438.12
223812023.05.25 15:42close111910.01102.7280.0000.00091.002149529.12
223822023.05.25 15:42close111900.01102.7280.0000.00088.002149617.12
223832023.05.25 15:42close111890.01102.7280.0000.000100.002149717.12
223842023.05.25 15:42close111880.01102.7280.0000.00094.002149811.12
223852023.05.25 18:00buy111930.01102.5810.0000.000
223862023.05.25 18:06buy111940.01102.5880.0000.000
223872023.05.25 18:16buy111950.01102.5880.0000.000
223882023.05.25 20:18close111950.01102.6860.0000.00098.002149909.12
223892023.05.25 20:18close111940.01102.6860.0000.00098.002150007.12
223902023.05.25 20:18close111930.01102.6860.0000.000105.002150112.12
223912023.05.25 20:35buy111960.01102.7090.0000.000
223922023.05.25 22:32close111960.01102.8100.0000.000101.002150213.12
223932023.05.25 22:32buy111970.01102.8180.0000.000
223942023.05.25 22:35buy111980.01102.8130.0000.000
223952023.05.26 01:05buy111990.01102.7130.0000.000
223962023.05.26 03:20buy112000.01102.6700.0000.000
223972023.05.26 10:15buy112010.01102.6290.0000.000
223982023.05.26 15:32close112010.01102.8280.0000.000199.002150412.12
223992023.05.26 15:32close112000.01102.8280.0000.000158.002150570.12
224002023.05.26 15:32close111990.01102.8280.0000.000115.002150685.12
224012023.05.26 15:32close111980.01102.8280.0000.00023.012150708.13
224022023.05.26 15:32close111970.01102.8280.0000.00018.012150726.14
224032023.05.26 15:35buy112020.01102.8230.0000.000
224042023.05.26 15:38close112020.01102.9260.0000.000103.002150829.14
224052023.05.26 15:40buy112030.01102.9280.0000.000
224062023.05.26 15:45buy112040.01102.9070.0000.000
224072023.05.26 16:41close112040.01103.0190.0000.000112.002150941.14
224082023.05.26 16:41close112030.01103.0190.0000.00091.002151032.14
224092023.05.26 18:05buy112050.01103.0400.0000.000
224102023.05.26 18:14close112050.01103.1410.0000.000101.002151133.14
224112023.05.26 18:14buy112060.01103.1480.0000.000
224122023.05.26 18:15buy112070.01103.1390.0000.000
224132023.05.26 20:56close112070.01103.2440.0000.000105.002151238.14
224142023.05.26 20:56close112060.01103.2440.0000.00096.002151334.14
224152023.05.26 21:00buy112080.01103.2520.0000.000
224162023.05.29 01:00close112080.01103.3530.0000.000109.012151443.15
224172023.05.29 01:05buy112090.01103.5110.0000.000
224182023.05.29 01:10buy112100.01103.4840.0000.000
224192023.05.29 10:00buy112110.01103.3050.0000.000
224202023.05.30 08:18buy112120.01103.2570.0000.000
224212023.05.30 09:03close112120.01103.4880.0000.000231.002151674.15
224222023.05.30 09:03close112110.01103.4880.0000.000191.012151865.16
224232023.05.30 09:03close112100.01103.4880.0000.00012.012151877.17
224242023.05.30 09:03close112090.01103.4880.0000.000-14.992151862.18
224252023.05.30 09:03buy112130.01103.4970.0000.000
224262023.05.30 09:05buy112140.01103.5020.0000.000
224272023.05.30 12:05buy112150.01103.3910.0000.000
224282023.05.31 12:10buy112160.01102.6270.0000.000
224292023.06.01 19:50close112160.01103.3270.0000.000724.032152586.21
224302023.06.01 19:50close112150.01103.3270.0000.000-31.962152554.25
224312023.06.01 19:50close112140.01103.3270.0000.000-142.962152411.29
224322023.06.01 19:50close112130.01103.3270.0000.000-137.962152273.33
224332023.06.01 21:55buy112170.01103.3130.0000.000
224342023.06.02 02:20buy112180.01103.2520.0000.000
224352023.06.02 04:05close112180.01103.3790.0000.000127.002152400.33
224362023.06.02 04:05close112170.01103.3790.0000.00074.012152474.34
224372023.06.02 04:10buy112190.01103.3960.0000.000
224382023.06.02 07:15buy112200.01103.3650.0000.000
224392023.06.02 07:22buy112210.01103.3550.0000.000
224402023.06.02 08:34close112210.01103.4730.0000.000118.002152592.34
224412023.06.02 08:34close112200.01103.4730.0000.000108.002152700.34
224422023.06.02 08:34close112190.01103.4730.0000.00077.002152777.34
224432023.06.02 09:25buy112220.01103.4980.0000.000
224442023.06.02 11:01close112220.01103.6000.0000.000102.002152879.34
224452023.06.02 11:01buy112230.01103.6070.0000.000
224462023.06.02 11:06buy112240.01103.6120.0000.000
224472023.06.02 11:10buy112250.01103.5960.0000.000
224482023.06.02 15:42close112250.01103.7060.0000.000110.002152989.34
224492023.06.02 15:42close112240.01103.7060.0000.00094.002153083.34
224502023.06.02 15:42close112230.01103.7060.0000.00099.002153182.34
224512023.06.02 15:45buy112260.01103.6970.0000.000
224522023.06.02 15:51buy112270.01103.7060.0000.000
224532023.06.02 15:55buy112280.01103.6990.0000.000
224542023.06.02 16:48close112280.01103.8010.0000.000102.002153284.34
224552023.06.02 16:48close112270.01103.8010.0000.00095.002153379.34
224562023.06.02 16:48close112260.01103.8010.0000.000104.002153483.34
224572023.06.02 17:25buy112290.01103.9210.0000.000
224582023.06.02 19:10close112290.01104.0220.0000.000101.002153584.34
224592023.06.02 20:25buy112300.01104.1040.0000.000
224602023.06.02 22:13close112300.01104.2050.0000.000101.002153685.34
224612023.06.02 22:15buy112310.01104.2460.0000.000
224622023.06.05 01:01close112310.01104.3410.0000.000103.012153788.35
224632023.06.05 01:05buy112320.01104.3520.0000.000
224642023.06.05 01:10buy112330.01104.3490.0000.000
224652023.06.05 01:15buy112340.01104.3320.0000.000
224662023.06.05 09:05buy112350.01104.3010.0000.000
224672023.06.05 09:57close112350.01104.4400.0000.000139.002153927.35
224682023.06.05 09:57close112340.01104.4400.0000.000108.002154035.35
224692023.06.05 09:57close112330.01104.4400.0000.00091.002154126.35
224702023.06.05 09:57close112320.01104.4400.0000.00088.002154214.35
224712023.06.05 10:20buy112360.01104.5610.0000.000
224722023.06.06 07:35buy112370.01104.0800.0000.000
224732023.06.06 14:00buy112380.01103.8900.0000.000
224742023.06.06 17:33close112380.01104.2760.0000.000386.002154600.35
224752023.06.06 17:33close112370.01104.2760.0000.000196.002154796.35
224762023.06.06 17:33close112360.01104.2760.0000.000-276.992154519.36
224772023.06.06 21:35buy112390.01104.2010.0000.000
224782023.06.06 21:40buy112400.01104.2070.0000.000
224792023.06.06 21:45buy112410.01104.2030.0000.000
224802023.06.07 11:15buy112420.01104.0830.0000.000
224812023.06.07 17:00close112420.01104.2770.0000.000194.002154713.36
224822023.06.07 17:00close112410.01104.2770.0000.00082.012154795.37
224832023.06.07 17:00close112400.01104.2770.0000.00078.012154873.38
224842023.06.07 17:00close112390.01104.2770.0000.00084.012154957.39
224852023.06.07 17:05buy112430.01104.4590.0000.000
224862023.06.07 17:15buy112440.01104.4450.0000.000
224872023.06.07 17:21close112440.01104.5580.0000.000113.002155070.39
224882023.06.07 17:21close112430.01104.5580.0000.00099.002155169.39
224892023.06.07 17:21buy112450.01104.5630.0000.000
224902023.06.07 17:25buy112460.01104.5750.0000.000
224912023.06.07 18:05close112460.01104.6750.0000.000100.002155269.39
224922023.06.07 18:05close112450.01104.6750.0000.000112.002155381.39
224932023.06.07 19:40buy112470.01104.8230.0000.000
224942023.06.07 19:49buy112480.01104.8190.0000.000
224952023.06.08 04:25buy112490.01104.8170.0000.000
224962023.06.08 04:30buy112500.01104.8140.0000.000
224972023.06.08 08:35buy112510.01104.6980.0000.000
224982023.06.09 04:55buy112520.01104.1890.0000.000
224992023.06.13 15:30close112520.01104.7750.0000.000602.022155983.41
225002023.06.13 15:30close112510.01104.7750.0000.000101.032156084.44
225012023.06.13 15:30close112500.01104.7750.0000.000-14.972156069.47
225022023.06.13 15:30close112490.01104.7750.0000.000-17.972156051.50
225032023.06.13 15:30close112480.01104.7750.0000.0004.062156055.56
225042023.06.13 15:30close112470.01104.7750.0000.0000.062156055.62
225052023.06.13 16:40buy112530.01104.6410.0000.000
225062023.06.13 16:42close112530.01104.7440.0000.000103.002156158.62
225072023.06.13 16:45buy112540.01104.7610.0000.000
225082023.06.13 16:50buy112550.01104.7410.0000.000
225092023.06.13 16:56close112550.01104.8530.0000.000112.002156270.62
225102023.06.13 16:56close112540.01104.8530.0000.00092.002156362.62
225112023.06.13 16:56buy112560.01104.8610.0000.000
225122023.06.13 17:00buy112570.01104.8590.0000.000
225132023.06.13 17:10close112570.01104.9620.0000.000103.002156465.62
225142023.06.13 17:10close112560.01104.9620.0000.000101.002156566.62
225152023.06.13 20:30buy112580.01105.3020.0000.000
225162023.06.13 21:24close112580.01105.4030.0000.000101.002156667.62
225172023.06.13 22:10buy112590.01105.4510.0000.000
225182023.06.14 08:00buy112600.01105.2740.0000.000
225192023.06.14 23:35buy112610.01105.1400.0000.000
225202023.06.15 04:02close112610.01105.3620.0000.000246.032156913.65
225212023.06.15 04:02close112600.01105.3620.0000.000112.032157025.68
225222023.06.15 04:02close112590.01105.3620.0000.000-56.962156968.72
225232023.06.15 04:02buy112620.01105.3690.0000.000
225242023.06.15 04:05buy112630.01105.3250.0000.000
225252023.06.15 04:13close112630.01105.4470.0000.000122.002157090.72
225262023.06.15 04:13close112620.01105.4470.0000.00078.002157168.72
225272023.06.15 04:13buy112640.01105.4560.0000.000
225282023.06.15 04:15buy112650.01105.4470.0000.000
225292023.06.15 04:20buy112660.01105.4430.0000.000
225302023.06.15 04:53close112660.01105.5510.0000.000108.002157276.72
225312023.06.15 04:53close112650.01105.5510.0000.000104.002157380.72
225322023.06.15 04:53close112640.01105.5510.0000.00095.002157475.72
225332023.06.15 07:05buy112670.01105.8150.0000.000
225342023.06.15 07:17buy112680.01105.8240.0000.000
225352023.06.15 08:00close112680.01105.9230.0000.00099.002157574.72
225362023.06.15 08:00close112670.01105.9230.0000.000108.002157682.72
225372023.06.15 08:05buy112690.01105.9940.0000.000
225382023.06.15 09:36buy112700.01106.0040.0000.000
225392023.06.15 10:32close112700.01106.0990.0000.00095.002157777.72
225402023.06.15 10:32close112690.01106.0990.0000.000105.002157882.72
225412023.06.15 14:35buy112710.01105.9500.0000.000
225422023.06.15 15:13buy112720.01105.9450.0000.000
225432023.06.15 17:58close112720.01106.0520.0000.000107.002157989.72
225442023.06.15 17:58close112710.01106.0520.0000.000102.002158091.72
225452023.06.15 18:00buy112730.01106.0650.0000.000
225462023.06.15 18:09close112730.01106.1660.0000.000101.002158192.72
225472023.06.15 18:09buy112740.01106.1750.0000.000
225482023.06.15 18:10buy112750.01106.1700.0000.000
225492023.06.15 18:19buy112760.01106.1680.0000.000
225502023.06.15 20:55buy112770.01106.1590.0000.000
225512023.06.16 05:47close112770.01106.2630.0000.000112.012158304.73
225522023.06.16 05:47close112760.01106.2630.0000.000103.012158407.74
225532023.06.16 05:47close112750.01106.2630.0000.000101.012158508.75
225542023.06.16 05:47close112740.01106.2630.0000.00096.012158604.76
225552023.06.16 05:50buy112780.01106.2060.0000.000
225562023.06.16 05:53close112780.01106.3070.0000.000101.002158705.76
225572023.06.16 05:55buy112790.01106.2860.0000.000
225582023.06.16 06:00buy112800.01106.2780.0000.000
225592023.06.16 08:39close112800.01106.3840.0000.000106.002158811.76
225602023.06.16 08:39close112790.01106.3840.0000.00098.002158909.76
225612023.06.16 08:45buy112810.01106.4260.0000.000
225622023.06.16 09:38close112810.01106.5300.0000.000104.002159013.76
225632023.06.16 09:40buy112820.01106.5940.0000.000
225642023.06.16 10:08close112820.01106.6950.0000.000101.002159114.76
225652023.06.16 10:08buy112830.01106.7020.0000.000
225662023.06.16 10:10buy112840.01106.7090.0000.000
225672023.06.16 10:18close112840.01106.8060.0000.00097.002159211.76
225682023.06.16 10:18close112830.01106.8060.0000.000104.002159315.76
225692023.06.16 10:18buy112850.01106.8180.0000.000
225702023.06.16 10:21buy112860.01106.8230.0000.000
225712023.06.16 15:10buy112870.01106.6620.0000.000
225722023.06.16 15:44close112870.01106.8700.0000.000208.002159523.76
225732023.06.16 15:44close112860.01106.8700.0000.00047.002159570.76
225742023.06.16 15:44close112850.01106.8700.0000.00052.002159622.76
225752023.06.16 15:45buy112880.01106.8850.0000.000
225762023.06.16 16:05close112880.01106.9860.0000.000101.002159723.76
225772023.06.16 17:10buy112890.01107.1150.0000.000
225782023.06.16 17:15buy112900.01107.1240.0000.000
225792023.06.16 17:36close112900.01107.2200.0000.00096.002159819.76
225802023.06.16 17:36close112890.01107.2200.0000.000105.002159924.76
225812023.06.16 17:36buy112910.01107.2300.0000.000
225822023.06.16 18:32close112910.01107.3310.0000.000101.002160025.76
225832023.06.16 18:45buy112920.01107.4670.0000.000
225842023.06.16 21:17close112920.01107.5690.0000.000102.002160127.76
225852023.06.16 21:20buy112930.01107.5880.0000.000
225862023.06.19 10:15buy112940.01107.3910.0000.000
225872023.06.19 10:33close112940.01107.5860.0000.000195.002160322.76
225882023.06.19 10:33close112930.01107.5860.0000.0006.012160328.77
225892023.06.19 10:33buy112950.01107.5940.0000.000
225902023.06.19 15:55buy112960.01107.5770.0000.000
225912023.06.19 22:00buy112970.01107.4310.0000.000
225922023.06.20 03:29close112970.01107.6260.0000.000203.012160531.78
225932023.06.20 03:29close112960.01107.6260.0000.00057.012160588.79
225942023.06.20 03:29close112950.01107.6260.0000.00040.012160628.80
225952023.06.20 03:29buy112980.01107.6340.0000.000
225962023.06.20 03:30buy112990.01107.6290.0000.000
225972023.06.20 03:35buy113000.01107.6210.0000.000
225982023.06.20 09:30buy113010.01107.4750.0000.000
225992023.06.21 03:05buy113020.01106.9240.0000.000
226002023.06.21 16:20close113020.01107.5520.0000.000628.002161256.80
226012023.06.21 16:20close113010.01107.5520.0000.00085.012161341.81
226022023.06.21 16:20close113000.01107.5520.0000.000-60.992161280.82
226032023.06.21 16:20close112990.01107.5520.0000.000-68.992161211.83
226042023.06.21 16:20close112980.01107.5520.0000.000-73.992161137.84
226052023.06.21 16:20buy113030.01107.5610.0000.000
226062023.06.21 16:25buy113040.01107.5570.0000.000
226072023.06.21 16:39close113040.01107.6620.0000.000105.002161242.84
226082023.06.21 16:39close113030.01107.6620.0000.000101.002161343.84
226092023.06.21 16:40buy113050.01107.6710.0000.000
226102023.06.21 17:05close113050.01107.7730.0000.000102.002161445.84
226112023.06.21 23:40buy113060.01107.7830.0000.000
226122023.06.21 23:50buy113070.01107.7970.0000.000
226132023.06.22 03:15buy113080.01107.7430.0000.000
226142023.06.22 09:12buy113090.01107.7290.0000.000
226152023.06.22 10:03close113090.01107.8530.0000.000124.002161569.84
226162023.06.22 10:03close113080.01107.8530.0000.000110.002161679.84
226172023.06.22 10:03close113070.01107.8530.0000.00080.032161759.87
226182023.06.22 10:03close113060.01107.8530.0000.00094.032161853.90
226192023.06.22 11:05buy113100.01107.8820.0000.000
226202023.06.22 11:15close113100.01107.9830.0000.000101.002161954.90
226212023.06.22 11:15buy113110.01107.9930.0000.000
226222023.06.22 11:27buy113120.01108.0000.0000.000
226232023.06.22 16:05close113120.01108.0980.0000.00098.002162052.90
226242023.06.22 16:05close113110.01108.0980.0000.000105.002162157.90
226252023.06.22 16:05buy113130.01108.1010.0000.000
226262023.06.22 17:10close113130.01108.2020.0000.000101.002162258.90
226272023.06.22 17:10buy113140.01108.2110.0000.000
226282023.06.22 17:15buy113150.01108.2090.0000.000
226292023.06.22 17:23close113150.01108.3100.0000.000101.002162359.90
226302023.06.22 17:23close113140.01108.3100.0000.00099.002162458.90
226312023.06.22 17:23buy113160.01108.3180.0000.000
226322023.06.22 17:25buy113170.01108.3160.0000.000
226332023.06.22 17:26close113170.01108.4190.0000.000103.002162561.90
226342023.06.22 17:26close113160.01108.4190.0000.000101.002162662.90
226352023.06.22 17:30buy113180.01108.4290.0000.000
226362023.06.22 17:35buy113190.01108.4130.0000.000
226372023.06.22 18:09close113190.01108.5220.0000.000109.002162771.90
226382023.06.22 18:09close113180.01108.5220.0000.00093.002162864.90
226392023.06.22 20:55buy113200.01108.7230.0000.000
226402023.06.22 21:59close113200.01108.8260.0000.000103.002162967.90
226412023.06.22 21:59buy113210.01108.8320.0000.000
226422023.06.22 22:00buy113220.01108.8300.0000.000
226432023.06.23 01:55buy113230.01108.8140.0000.000
226442023.06.23 08:35buy113240.01108.6190.0000.000
226452023.06.23 17:10buy113250.01108.5750.0000.000
226462023.06.23 17:31close113250.01108.8310.0000.000256.002163223.90
226472023.06.23 17:31close113240.01108.8310.0000.000212.002163435.90
226482023.06.23 17:31close113230.01108.8310.0000.00017.002163452.90
226492023.06.23 17:31close113220.01108.8310.0000.0009.012163461.91
226502023.06.23 17:31close113210.01108.8310.0000.0007.012163468.92
226512023.06.23 20:40buy113260.01109.0850.0000.000
226522023.06.23 20:45buy113270.01109.0810.0000.000
226532023.06.26 04:41buy113280.01109.0810.0000.000
226542023.06.26 10:00buy113290.01109.0760.0000.000
226552023.06.26 15:05buy113300.01108.9480.0000.000
226562023.06.26 17:43close113300.01109.1510.0000.000203.002163671.92
226572023.06.26 17:43close113290.01109.1510.0000.00075.002163746.92
226582023.06.26 17:43close113280.01109.1510.0000.00070.002163816.92
226592023.06.26 17:43close113270.01109.1510.0000.00078.012163894.93
226602023.06.26 17:43close113260.01109.1510.0000.00074.012163968.94
226612023.06.26 17:45buy113310.01109.1790.0000.000
226622023.06.27 02:55buy113320.01109.0890.0000.000
226632023.06.27 03:51buy113330.01109.1400.0000.000
226642023.06.27 03:55buy113340.01109.1350.0000.000
226652023.06.27 05:00close113340.01109.2340.0000.00099.002164067.94
226662023.06.27 05:00close113330.01109.2340.0000.00094.002164161.94
226672023.06.27 05:00close113320.01109.2340.0000.000145.002164306.94
226682023.06.27 05:00close113310.01109.2340.0000.00063.012164369.95
226692023.06.27 05:00buy113350.01109.2430.0000.000
226702023.06.27 08:23close113350.01109.3440.0000.000101.002164470.95
226712023.06.27 08:23buy113360.01109.3510.0000.000
226722023.06.27 08:25buy113370.01109.3590.0000.000
226732023.06.27 09:04close113370.01109.4550.0000.00096.002164566.95
226742023.06.27 09:04close113360.01109.4550.0000.000104.002164670.95
226752023.06.27 09:04buy113380.01109.4610.0000.000
226762023.06.27 09:05buy113390.01109.4570.0000.000
226772023.06.27 09:10buy113400.01109.4660.0000.000
226782023.06.27 21:50buy113410.01109.3060.0000.000
226792023.06.28 10:40buy113420.01109.1180.0000.000
226802023.06.28 17:10buy113430.01109.0260.0000.000
226812023.06.29 02:00buy113440.01108.9360.0000.000
226822023.06.29 21:22close113440.01109.3280.0000.000392.002165062.95
226832023.06.29 21:22close113430.01109.3280.0000.000326.032165388.98
226842023.06.29 21:22close113420.01109.3280.0000.000234.032165623.01
226852023.06.29 21:22close113410.01109.3280.0000.00054.042165677.05
226862023.06.29 21:22close113400.01109.3280.0000.000-105.962165571.09
226872023.06.29 21:22close113390.01109.3280.0000.000-96.962165474.13
226882023.06.29 21:22close113380.01109.3280.0000.000-100.962165373.17
226892023.06.29 21:22buy113450.01109.3400.0000.000
226902023.06.29 21:25buy113460.01109.3490.0000.000
226912023.06.29 21:41buy113470.01109.3480.0000.000
226922023.06.30 02:55buy113480.01109.2850.0000.000
226932023.06.30 17:00buy113490.01109.2010.0000.000
226942023.07.03 09:35buy113500.01109.1480.0000.000
226952023.07.05 04:30close113500.01109.3520.0000.000220.022165593.19
226962023.07.05 04:30close113490.01109.3520.0000.000175.032165768.22
226972023.07.05 04:30close113480.01109.3520.0000.00091.032165859.25
226982023.07.05 04:30close113470.01109.3520.0000.00036.042165895.29
226992023.07.05 04:30close113460.01109.3520.0000.00035.042165930.33
227002023.07.05 04:30close113450.01109.3520.0000.00044.042165974.37
227012023.07.05 08:20buy113510.01109.2820.0000.000
227022023.07.05 08:26buy113520.01109.2900.0000.000
227032023.07.10 01:20buy113530.01107.1330.0000.000
227042023.07.11 16:45buy113540.01106.1300.0000.000
227052023.07.13 06:55buy113550.01105.1260.0000.000
227062023.07.21 11:01close113550.01107.3840.0000.0002322.082168296.45
227072023.07.21 11:01close113540.01107.3840.0000.0001350.122169646.57
227082023.07.21 11:01close113530.01107.3840.0000.000355.132170001.70
227092023.07.21 11:01close113520.01107.3840.0000.000-1761.822168239.88
227102023.07.21 11:01close113510.01107.3840.0000.000-1753.822166486.06
227112023.07.21 14:00buy113560.01107.7860.0000.000
227122023.07.21 14:05buy113570.01107.7770.0000.000
227132023.07.21 17:10buy113580.01107.2900.0000.000
227142023.07.24 09:00buy113590.01107.1540.0000.000
227152023.07.25 09:59close113590.01107.5930.0000.000447.012166933.07
227162023.07.25 09:59close113580.01107.5930.0000.000319.022167252.09
227172023.07.25 09:59close113570.01107.5930.0000.000-167.982167084.11
227182023.07.25 09:59close113560.01107.5930.0000.000-176.982166907.13
227192023.07.25 10:00buy113600.01107.5890.0000.000
227202023.07.25 10:06buy113610.01107.5980.0000.000
227212023.07.25 14:25buy113620.01107.4640.0000.000
227222023.07.27 01:45buy113630.01106.3790.0000.000
227232023.07.28 06:35buy113640.01106.0480.0000.000
227242023.07.28 06:40buy113650.01105.6680.0000.000
227252023.07.31 04:36close113650.01106.8620.0000.0001202.012168109.14
227262023.07.31 04:36close113640.01106.8620.0000.000822.012168931.15
227272023.07.31 04:36close113630.01106.8620.0000.000499.022169430.17
227282023.07.31 04:36close113620.01106.8620.0000.000-553.942168876.23
227292023.07.31 04:36close113610.01106.8620.0000.000-687.942168188.29
227302023.07.31 04:36close113600.01106.8620.0000.000-678.942167509.35
227312023.07.31 04:36buy113660.01106.8780.0000.000
227322023.07.31 04:40buy113670.01106.8340.0000.000
227332023.07.31 04:47buy113680.01106.8650.0000.000
227342023.07.31 05:46close113680.01106.9600.0000.00095.002167604.35
227352023.07.31 05:46close113670.01106.9600.0000.000126.002167730.35
227362023.07.31 05:46close113660.01106.9600.0000.00082.002167812.35
227372023.07.31 07:30buy113690.01107.0540.0000.000
227382023.07.31 09:44close113690.01107.1550.0000.000101.002167913.35
227392023.07.31 09:45buy113700.01107.1510.0000.000
227402023.07.31 09:48close113700.01107.2540.0000.000103.002168016.35
227412023.07.31 09:50buy113710.01107.2640.0000.000
227422023.07.31 09:51close113710.01107.3690.0000.000105.002168121.35
227432023.07.31 09:55buy113720.01107.3260.0000.000
227442023.07.31 10:00buy113730.01107.3120.0000.000
227452023.07.31 11:21close113730.01107.4210.0000.000109.002168230.35
227462023.07.31 11:21close113720.01107.4210.0000.00095.002168325.35
227472023.07.31 11:25buy113740.01107.5120.0000.000
227482023.07.31 11:37close113740.01107.6130.0000.000101.002168426.35
227492023.07.31 11:37buy113750.01107.6220.0000.000
227502023.07.31 11:40buy113760.01107.6180.0000.000
227512023.07.31 13:40close113760.01107.7200.0000.000102.002168528.35
227522023.07.31 13:40close113750.01107.7200.0000.00098.002168626.35
227532023.07.31 13:40buy113770.01107.7260.0000.000
227542023.07.31 13:46buy113780.01107.7360.0000.000
227552023.07.31 16:00buy113790.01107.7030.0000.000
227562023.07.31 16:08close113790.01107.8250.0000.000122.002168748.35
227572023.07.31 16:08close113780.01107.8250.0000.00089.002168837.35
227582023.07.31 16:08close113770.01107.8250.0000.00099.002168936.35
227592023.07.31 16:08buy113800.01107.8290.0000.000
227602023.07.31 16:10buy113810.01107.8240.0000.000
227612023.07.31 16:16close113810.01107.9280.0000.000104.002169040.35
227622023.07.31 16:16close113800.01107.9280.0000.00099.002169139.35
227632023.07.31 16:16buy113820.01107.9360.0000.000
227642023.07.31 16:20buy113830.01107.9180.0000.000
227652023.07.31 16:21close113830.01108.0290.0000.000111.002169250.35
227662023.07.31 16:21close113820.01108.0290.0000.00093.002169343.35
227672023.07.31 16:25buy113840.01107.9120.0000.000
227682023.07.31 16:45close113840.01108.0130.0000.000101.002169444.35
227692023.07.31 21:35buy113850.01107.9980.0000.000
227702023.08.01 02:15buy113860.01107.9320.0000.000
227712023.08.01 02:25buy113870.01107.9240.0000.000
227722023.08.01 03:23buy113880.01107.9010.0000.000
227732023.08.01 04:10close113880.01108.0410.0000.000140.002169584.35
227742023.08.01 04:10close113870.01108.0410.0000.000117.002169701.35
227752023.08.01 04:10close113860.01108.0410.0000.000109.002169810.35
227762023.08.01 04:10close113850.01108.0410.0000.00051.012169861.36
227772023.08.01 04:20buy113890.01108.0430.0000.000
227782023.08.01 04:25buy113900.01108.0360.0000.000
227792023.08.01 08:25buy113910.01107.9880.0000.000
227802023.08.01 08:33buy113920.01107.9750.0000.000
227812023.08.01 09:01buy113930.01107.9580.0000.000
227822023.08.01 16:05buy113940.01107.8550.0000.000
227832023.08.02 03:10buy113950.01107.7770.0000.000
227842023.08.02 22:50buy113960.01107.4090.0000.000
227852023.08.04 02:30buy113970.01106.8380.0000.000
227862023.08.07 05:45buy113980.01106.2250.0000.000
227872023.08.10 16:26close113980.01107.6370.0000.0001452.052171313.41
227882023.08.10 16:26close113970.01107.6370.0000.000847.062172160.47
227892023.08.10 16:26close113960.01107.6370.0000.000308.102172468.57
227902023.08.10 16:26close113950.01107.6370.0000.000-59.902172408.67
227912023.08.10 16:26close113940.01107.6370.0000.000-129.892172278.78
227922023.08.10 16:26close113930.01107.6370.0000.000-232.892172045.89
227932023.08.10 16:26close113920.01107.6370.0000.000-249.892171796.00
227942023.08.10 16:26close113910.01107.6370.0000.000-262.892171533.11
227952023.08.10 16:26close113900.01107.6370.0000.000-310.892171222.22
227962023.08.10 16:26close113890.01107.6370.0000.000-317.892170904.33
227972023.08.10 16:26buy113990.01107.6520.0000.000
227982023.08.10 16:30buy114000.01107.6150.0000.000
227992023.08.10 16:37close114000.01107.7340.0000.000119.002171023.33
228002023.08.10 16:37close113990.01107.7340.0000.00082.002171105.33
228012023.08.10 16:37buy114010.01107.7420.0000.000
228022023.08.10 16:40buy114020.01107.7320.0000.000
228032023.08.10 16:47buy114030.01107.7300.0000.000
228042023.08.10 21:53close114030.01107.8350.0000.000105.002171210.33
228052023.08.10 21:53close114020.01107.8350.0000.000103.002171313.33
228062023.08.10 21:53close114010.01107.8350.0000.00093.002171406.33
228072023.08.10 21:55buy114040.01107.8420.0000.000
228082023.08.10 22:01buy114050.01107.8410.0000.000
228092023.08.11 01:25buy114060.01107.6920.0000.000
228102023.08.11 17:25close114060.01107.8870.0000.000195.002171601.33
228112023.08.11 17:25close114050.01107.8870.0000.00054.012171655.34
228122023.08.11 17:25close114040.01107.8870.0000.00053.012171708.35
228132023.08.11 17:25buy114070.01107.8910.0000.000
228142023.08.14 03:29close114070.01107.9840.0000.000101.012171809.36
228152023.08.14 03:30buy114080.01107.9320.0000.000
228162023.08.14 03:36buy114090.01107.9280.0000.000
228172023.08.14 12:30buy114100.01107.8290.0000.000
228182023.08.14 15:36close114100.01107.9970.0000.000168.002171977.36
228192023.08.14 15:36close114090.01107.9970.0000.00069.002172046.36
228202023.08.14 15:36close114080.01107.9970.0000.00065.002172111.36
228212023.08.14 15:36buy114110.01108.0030.0000.000
228222023.08.14 15:45buy114120.01108.0090.0000.000
228232023.08.14 23:49close114120.01108.1120.0000.000103.002172214.36
228242023.08.14 23:49close114110.01108.1120.0000.000109.002172323.36
228252023.08.15 01:55buy114130.01108.1320.0000.000
228262023.08.15 02:00buy114140.01108.1430.0000.000
228272023.08.15 05:25buy114150.01108.1340.0000.000
228282023.08.15 06:50close114150.01108.2380.0000.000104.002172427.36
228292023.08.15 06:50close114140.01108.2380.0000.00095.002172522.36
228302023.08.15 06:50close114130.01108.2380.0000.000106.002172628.36
228312023.08.15 09:35buy114160.01108.2780.0000.000
228322023.08.15 15:35buy114170.01108.1000.0000.000
228332023.08.16 10:35buy114180.01107.8470.0000.000
228342023.08.16 22:55close114180.01108.1710.0000.000324.002172952.36
228352023.08.16 22:55close114170.01108.1710.0000.00079.012173031.37
228362023.08.16 22:55close114160.01108.1710.0000.000-98.992172932.38
228372023.08.16 22:55buy114190.01108.1770.0000.000
228382023.08.17 03:10buy114200.01108.1600.0000.000
228392023.08.17 03:15buy114210.01108.1530.0000.000
228402023.08.17 05:06buy114220.01108.1440.0000.000
228412023.08.17 17:30buy114230.01108.1310.0000.000
228422023.08.17 17:35buy114240.01108.1270.0000.000
228432023.08.17 20:20buy114250.01108.1030.0000.000
228442023.08.21 03:00buy114260.01107.3180.0000.000
228452023.08.21 15:30close114260.01108.1260.0000.000808.002173740.38
228462023.08.21 15:30close114250.01108.1260.0000.00039.022173779.40
228472023.08.21 15:30close114240.01108.1260.0000.00015.022173794.42
228482023.08.21 15:30close114230.01108.1260.0000.00011.022173805.44
228492023.08.21 15:30close114220.01108.1260.0000.000-1.982173803.46
228502023.08.21 15:30close114210.01108.1260.0000.000-10.982173792.48
228512023.08.21 15:30close114200.01108.1260.0000.000-17.982173774.50
228522023.08.21 15:30close114190.01108.1260.0000.000-10.952173763.55
228532023.08.21 15:35buy114270.01108.1610.0000.000
228542023.08.21 22:15buy114280.01107.8900.0000.000
228552023.08.24 04:05buy114290.01107.1340.0000.000
228562023.08.28 02:07close114290.01107.7900.0000.000672.022174435.57
228572023.08.28 02:07close114280.01107.7900.0000.000-43.932174391.64
228582023.08.28 02:07close114270.01107.7900.0000.000-314.932174076.71
228592023.08.28 02:10buy114300.01107.8050.0000.000
228602023.08.28 02:18buy114310.01107.8110.0000.000
228612023.08.28 04:31buy114320.01107.8180.0000.000
228622023.08.28 04:35buy114330.01107.8170.0000.000
228632023.08.28 11:00buy114340.01107.7430.0000.000
228642023.08.28 16:42close114340.01107.8990.0000.000156.002174232.71
228652023.08.28 16:42close114330.01107.8990.0000.00082.002174314.71
228662023.08.28 16:42close114320.01107.8990.0000.00081.002174395.71
228672023.08.28 16:42close114310.01107.8990.0000.00088.002174483.71
228682023.08.28 16:42close114300.01107.8990.0000.00094.002174577.71
228692023.08.28 16:42buy114350.01107.9070.0000.000
228702023.08.28 16:49buy114360.01107.9050.0000.000
228712023.08.28 16:51buy114370.01107.9140.0000.000
228722023.08.28 17:38close114370.01108.0090.0000.00095.002174672.71
228732023.08.28 17:38close114360.01108.0090.0000.000104.002174776.71
228742023.08.28 17:38close114350.01108.0090.0000.000102.002174878.71
228752023.08.29 06:50buy114380.01107.7350.0000.000
228762023.08.29 14:01close114380.01107.8360.0000.000101.002174979.71
228772023.08.29 14:01buy114390.01107.8440.0000.000
228782023.08.29 14:05buy114400.01107.8420.0000.000
228792023.08.29 14:28close114400.01107.9450.0000.000103.002175082.71
228802023.08.29 14:28close114390.01107.9450.0000.000101.002175183.71
228812023.08.29 14:28buy114410.01107.9530.0000.000
228822023.08.29 14:30buy114420.01107.9630.0000.000
228832023.08.29 15:26close114420.01108.0580.0000.00095.002175278.71
228842023.08.29 15:26close114410.01108.0580.0000.000105.002175383.71
228852023.08.30 03:10buy114430.01107.7060.0000.000
228862023.08.30 03:19buy114440.01107.6960.0000.000
228872023.08.30 09:14close114440.01107.8020.0000.000106.002175489.71
228882023.08.30 09:14close114430.01107.8020.0000.00096.002175585.71
228892023.08.30 09:15buy114450.01107.8030.0000.000
228902023.08.30 10:15close114450.01107.9040.0000.000101.002175686.71
228912023.08.30 17:40buy114460.01107.7800.0000.000
228922023.08.30 17:47buy114470.01107.7870.0000.000
228932023.08.30 18:37close114470.01107.8840.0000.00097.002175783.71
228942023.08.30 18:37close114460.01107.8840.0000.000104.002175887.71
228952023.08.30 18:40buy114480.01107.9200.0000.000
228962023.08.30 18:45buy114490.01107.9290.0000.000
228972023.08.30 20:39close114490.01108.0270.0000.00098.002175985.71
228982023.08.30 20:39close114480.01108.0270.0000.000107.002176092.71
228992023.08.30 20:40buy114500.01108.0300.0000.000
229002023.08.31 03:05buy114510.01107.9850.0000.000
229012023.08.31 15:40buy114520.01107.8560.0000.000
229022023.08.31 15:45buy114530.01107.8320.0000.000
229032023.08.31 16:25close114530.01108.0200.0000.000188.002176280.71
229042023.08.31 16:25close114520.01108.0200.0000.000164.002176444.71
229052023.08.31 16:25close114510.01108.0200.0000.00035.002176479.71
229062023.08.31 16:25close114500.01108.0200.0000.00014.032176493.74
229072023.09.01 03:20buy114540.01107.7500.0000.000
229082023.09.01 03:25buy114550.01107.7560.0000.000
229092023.09.01 07:20buy114560.01107.7210.0000.000
229102023.09.01 07:32buy114570.01107.7140.0000.000
229112023.09.01 12:33buy114580.01107.7040.0000.000
229122023.09.01 23:40buy114590.01107.5630.0000.000
229132023.09.05 01:41close114590.01107.7860.0000.000239.022176732.76
229142023.09.05 01:41close114580.01107.7860.0000.00098.022176830.78
229152023.09.05 01:41close114570.01107.7860.0000.00088.022176918.80
229162023.09.05 01:41close114560.01107.7860.0000.00081.022176999.82
229172023.09.05 01:41close114550.01107.7860.0000.00046.022177045.84
229182023.09.05 01:41close114540.01107.7860.0000.00052.022177097.86
229192023.09.05 08:45buy114600.01107.8160.0000.000
229202023.09.05 08:50buy114610.01107.8190.0000.000
229212023.09.05 13:48close114610.01107.9190.0000.000100.002177197.86
229222023.09.05 13:48close114600.01107.9190.0000.000103.002177300.86
229232023.09.05 14:40buy114620.01107.9340.0000.000
229242023.09.05 14:58buy114630.01107.9400.0000.000
229252023.09.05 15:46close114630.01108.0370.0000.00097.002177397.86
229262023.09.05 15:46close114620.01108.0370.0000.000103.002177500.86
229272023.09.05 16:05buy114640.01108.1470.0000.000
229282023.09.05 16:06close114640.01108.2510.0000.000104.002177604.86
229292023.09.05 16:10buy114650.01108.2080.0000.000
229302023.09.05 16:20close114650.01108.3090.0000.000101.002177705.86
229312023.09.05 16:20buy114660.01108.3150.0000.000
229322023.09.05 16:25buy114670.01108.3010.0000.000
229332023.09.05 17:01close114670.01108.4100.0000.000109.002177814.86
229342023.09.05 17:01close114660.01108.4100.0000.00095.002177909.86
229352023.09.05 18:25buy114680.01108.4210.0000.000
229362023.09.05 19:15close114680.01108.5220.0000.000101.002178010.86
229372023.09.06 03:35buy114690.01108.2210.0000.000
229382023.09.06 16:45buy114700.01108.0900.0000.000
229392023.09.06 22:30close114700.01108.2560.0000.000166.002178176.86
229402023.09.06 22:30close114690.01108.2560.0000.00035.002178211.86
229412023.09.06 22:35buy114710.01108.2990.0000.000
229422023.09.06 22:40buy114720.01108.3050.0000.000
229432023.09.07 02:15buy114730.01108.2900.0000.000
229442023.09.07 02:25buy114740.01108.3080.0000.000
229452023.09.07 02:30buy114750.01108.3040.0000.000
229462023.09.08 05:50buy114760.01107.6750.0000.000
229472023.09.08 15:42close114760.01108.2830.0000.000608.002178819.86
229482023.09.08 15:42close114750.01108.2830.0000.000-12.992178806.87
229492023.09.08 15:42close114740.01108.2830.0000.000-16.992178789.88
229502023.09.08 15:42close114730.01108.2830.0000.0001.012178790.89
229512023.09.08 15:42close114720.01108.2830.0000.00010.042178800.93
229522023.09.08 15:42close114710.01108.2830.0000.00016.042178816.97
229532023.09.08 15:42buy114770.01108.2910.0000.000
229542023.09.08 15:45buy114780.01108.2660.0000.000
229552023.09.08 15:50buy114790.01108.2600.0000.000
229562023.09.08 17:51close114790.01108.3730.0000.000113.002178929.97
229572023.09.08 17:51close114780.01108.3730.0000.000107.002179036.97
229582023.09.08 17:51close114770.01108.3730.0000.00082.002179118.97
229592023.09.08 17:55buy114800.01108.3560.0000.000
229602023.09.08 18:22buy114810.01108.3540.0000.000
229612023.09.08 19:24close114810.01108.4560.0000.000102.002179220.97
229622023.09.08 19:24close114800.01108.4560.0000.000100.002179320.97
229632023.09.11 12:55buy114820.01107.8590.0000.000
229642023.09.11 13:20close114820.01107.9610.0000.000102.002179422.97
229652023.09.11 19:00buy114830.01107.8360.0000.000
229662023.09.11 19:10buy114840.01107.8400.0000.000
229672023.09.11 20:09close114840.01107.9400.0000.000100.002179522.97
229682023.09.11 20:09close114830.01107.9400.0000.000104.002179626.97
229692023.09.11 23:55buy114850.01108.0040.0000.000
229702023.09.12 03:00buy114860.01108.0090.0000.000
229712023.09.12 03:13buy114870.01108.0120.0000.000
229722023.09.12 05:35buy114880.01108.0060.0000.000
229732023.09.12 08:21close114880.01108.1060.0000.000100.002179726.97
229742023.09.12 08:21close114870.01108.1060.0000.00094.002179820.97
229752023.09.12 08:21close114860.01108.1060.0000.00097.002179917.97
229762023.09.12 08:21close114850.01108.1060.0000.000110.012180027.98
229772023.09.12 08:25buy114890.01108.1050.0000.000
229782023.09.12 08:30buy114900.01108.1050.0000.000
229792023.09.12 09:57close114900.01108.2070.0000.000102.002180129.98
229802023.09.12 09:57close114890.01108.2070.0000.000102.002180231.98
229812023.09.12 12:25buy114910.01108.1210.0000.000
229822023.09.12 12:31buy114920.01108.1180.0000.000
229832023.09.12 15:12close114920.01108.2210.0000.000103.002180334.98
229842023.09.12 15:12close114910.01108.2210.0000.000100.002180434.98
229852023.09.12 15:15buy114930.01108.2330.0000.000
229862023.09.12 15:19close114930.01108.3340.0000.000101.002180535.98
229872023.09.12 15:20buy114940.01108.3350.0000.000
229882023.09.12 15:27buy114950.01108.3350.0000.000
229892023.09.12 16:35close114950.01108.4360.0000.000101.002180636.98
229902023.09.12 16:35close114940.01108.4360.0000.000101.002180737.98
229912023.09.12 16:40buy114960.01108.5290.0000.000
229922023.09.12 16:49buy114970.01108.5330.0000.000
229932023.09.12 17:13close114970.01108.6330.0000.000100.002180837.98
229942023.09.12 17:13close114960.01108.6330.0000.000104.002180941.98
229952023.09.12 20:15buy114980.01108.5820.0000.000
229962023.09.13 02:15buy114990.01108.5420.0000.000
229972023.09.13 03:49close114990.01108.6590.0000.000117.002181058.98
229982023.09.13 03:49close114980.01108.6590.0000.00085.012181143.99
229992023.09.13 03:50buy115000.01108.6580.0000.000
230002023.09.13 03:55buy115010.01108.6690.0000.000
230012023.09.13 04:10close115010.01108.7640.0000.00095.002181238.99
230022023.09.13 04:10close115000.01108.7640.0000.000106.002181344.99
230032023.09.13 04:10buy115020.01108.7700.0000.000
230042023.09.13 07:55buy115030.01108.7350.0000.000
230052023.09.13 10:40buy115040.01108.6670.0000.000
230062023.09.13 11:29buy115050.01108.6460.0000.000
230072023.09.13 15:48close115050.01108.8050.0000.000159.002181503.99
230082023.09.13 15:48close115040.01108.8050.0000.000138.002181641.99
230092023.09.13 15:48close115030.01108.8050.0000.00070.002181711.99
230102023.09.13 15:48close115020.01108.8050.0000.00035.002181746.99
230112023.09.13 15:50buy115060.01108.7770.0000.000
230122023.09.13 15:55buy115070.01108.7850.0000.000
230132023.09.13 16:38buy115080.01108.7800.0000.000
230142023.09.13 17:33close115080.01108.8810.0000.000101.002181847.99
230152023.09.13 17:33close115070.01108.8810.0000.00096.002181943.99
230162023.09.13 17:33close115060.01108.8810.0000.000104.002182047.99
230172023.09.13 17:40buy115090.01108.8970.0000.000
230182023.09.13 17:46close115090.01109.0020.0000.000105.002182152.99
230192023.09.13 17:46buy115100.01109.0030.0000.000
230202023.09.13 17:50buy115110.01108.9840.0000.000
230212023.09.13 22:30buy115120.01108.7690.0000.000
230222023.09.14 13:52close115120.01108.9950.0000.000250.032182403.02
230232023.09.14 13:52close115110.01108.9950.0000.00035.032182438.05
230242023.09.14 13:52close115100.01108.9950.0000.00016.032182454.08
230252023.09.14 14:10buy115130.01109.0100.0000.000
230262023.09.14 15:12buy115140.01109.0190.0000.000
230272023.09.14 19:35buy115150.01108.9760.0000.000
230282023.09.14 19:58close115150.01109.1020.0000.000126.002182580.08
230292023.09.14 19:58close115140.01109.1020.0000.00083.002182663.08
230302023.09.14 19:58close115130.01109.1020.0000.00092.002182755.08
230312023.09.14 19:58buy115160.01109.1090.0000.000
230322023.09.14 20:00buy115170.01109.1070.0000.000
230332023.09.15 05:51close115170.01109.2000.0000.000101.012182856.09
230342023.09.15 05:51close115160.01109.2000.0000.00099.012182955.10
230352023.09.15 08:05buy115180.01109.3290.0000.000
230362023.09.15 09:51buy115190.01109.3210.0000.000
230372023.09.15 12:59close115190.01109.4270.0000.000106.002183061.10
230382023.09.15 12:59close115180.01109.4270.0000.00098.002183159.10
230392023.09.15 18:00buy115200.01109.3260.0000.000
230402023.09.15 18:05buy115210.01109.3190.0000.000
230412023.09.15 18:59close115210.01109.4260.0000.000107.002183266.10
230422023.09.15 18:59close115200.01109.4260.0000.000100.002183366.10
230432023.09.15 22:00buy115220.01109.3760.0000.000
230442023.09.18 02:55buy115230.01109.3310.0000.000
230452023.09.18 07:35buy115240.01109.3130.0000.000
230462023.09.18 16:01close115240.01109.4430.0000.000130.002183496.10
230472023.09.18 16:01close115230.01109.4430.0000.000112.002183608.10
230482023.09.18 16:01close115220.01109.4430.0000.00075.012183683.11
230492023.09.18 16:10buy115250.01109.5040.0000.000
230502023.09.18 16:15close115250.01109.6090.0000.000105.002183788.11
230512023.09.18 16:15buy115260.01109.6160.0000.000
230522023.09.18 16:20buy115270.01109.6130.0000.000
230532023.09.18 20:35buy115280.01109.5550.0000.000
230542023.09.18 20:43buy115290.01109.5450.0000.000
230552023.09.18 23:45buy115300.01109.4710.0000.000
230562023.09.18 23:59buy115310.01109.4710.0000.000
230572023.09.19 06:30close115310.01109.6380.0000.000175.012183963.12
230582023.09.19 06:30close115300.01109.6380.0000.000175.012184138.13
230592023.09.19 06:30close115290.01109.6380.0000.000101.012184239.14
230602023.09.19 06:30close115280.01109.6380.0000.00091.012184330.15
230612023.09.19 06:30close115270.01109.6380.0000.00033.012184363.16
230622023.09.19 06:30close115260.01109.6380.0000.00030.012184393.17
230632023.09.19 09:05buy115320.01109.6830.0000.000
230642023.09.19 11:12close115320.01109.7840.0000.000101.002184494.17
230652023.09.19 11:15buy115330.01109.8010.0000.000
230662023.09.19 11:32buy115340.01109.8080.0000.000
230672023.09.19 14:23close115340.01109.9050.0000.00097.002184591.17
230682023.09.19 14:23close115330.01109.9050.0000.000104.002184695.17
230692023.09.19 14:25buy115350.01109.9080.0000.000
230702023.09.19 14:59close115350.01110.0130.0000.000105.002184800.17
230712023.09.19 14:59buy115360.01110.0220.0000.000
230722023.09.19 15:00buy115370.01110.0210.0000.000
230732023.09.19 15:07close115370.01110.1220.0000.000101.002184901.17
230742023.09.19 15:07close115360.01110.1220.0000.000100.002185001.17
230752023.09.19 15:07buy115380.01110.1280.0000.000
230762023.09.19 15:10buy115390.01110.0830.0000.000
230772023.09.19 15:30close115390.01110.2330.0000.000150.002185151.17
230782023.09.19 15:30close115380.01110.2330.0000.000105.002185256.17
230792023.09.19 15:35buy115400.01110.2820.0000.000
230802023.09.19 15:40buy115410.01110.2720.0000.000
230812023.09.19 16:10close115410.01110.3770.0000.000105.002185361.17
230822023.09.19 16:10close115400.01110.3770.0000.00095.002185456.17
230832023.09.19 21:35buy115420.01110.0220.0000.000
230842023.09.19 21:46buy115430.01110.0260.0000.000
230852023.09.20 09:15buy115440.01109.9480.0000.000
230862023.09.20 10:38close115440.01110.0950.0000.000147.002185603.17
230872023.09.20 10:38close115430.01110.0950.0000.00077.012185680.18
230882023.09.20 10:38close115420.01110.0950.0000.00081.012185761.19
230892023.09.20 10:38buy115450.01110.0990.0000.000
230902023.09.20 18:15close115450.01110.2000.0000.000101.002185862.19
230912023.09.20 18:15buy115460.01110.2040.0000.000
230922023.09.20 18:25buy115470.01110.2100.0000.000
230932023.09.20 21:05buy115480.01110.2020.0000.000
230942023.09.20 21:10buy115490.01110.1970.0000.000
230952023.09.20 21:17buy115500.01110.1880.0000.000
230962023.09.20 23:50buy115510.01110.1650.0000.000
230972023.09.22 02:40buy115520.01109.5540.0000.000
230982023.09.22 09:43close115520.01110.1760.0000.000622.002186484.19
230992023.09.22 09:43close115510.01110.1760.0000.00043.042186527.23
231002023.09.22 09:43close115500.01110.1760.0000.00020.042186547.27
231012023.09.22 09:43close115490.01110.1760.0000.00011.042186558.31
231022023.09.22 09:43close115480.01110.1760.0000.0006.042186564.35
231032023.09.22 09:43close115470.01110.1760.0000.000-1.962186562.39
231042023.09.22 09:43close115460.01110.1760.0000.0004.042186566.43
231052023.09.22 09:43buy115530.01110.1810.0000.000
231062023.09.22 09:45buy115540.01110.1680.0000.000
231072023.09.22 09:50buy115550.01110.1580.0000.000
231082023.09.22 14:29close115550.01110.2700.0000.000112.002186678.43
231092023.09.22 14:29close115540.01110.2700.0000.000102.002186780.43
231102023.09.22 14:29close115530.01110.2700.0000.00089.002186869.43
231112023.09.22 14:40buy115560.01110.3060.0000.000
231122023.09.22 15:00close115560.01110.4080.0000.000102.002186971.43
231132023.09.22 22:00buy115570.01110.1080.0000.000
231142023.09.25 10:00buy115580.01110.1140.0000.000
231152023.09.25 10:05buy115590.01110.0940.0000.000
231162023.09.25 11:24close115590.01110.2030.0000.000109.002187080.43
231172023.09.25 11:24close115580.01110.2030.0000.00089.002187169.43
231182023.09.25 11:24close115570.01110.2030.0000.000103.012187272.44
231192023.09.25 11:25buy115600.01110.2270.0000.000
231202023.09.25 12:42buy115610.01110.2350.0000.000
231212023.09.25 13:00close115610.01110.3320.0000.00097.002187369.44
231222023.09.25 13:00close115600.01110.3320.0000.000105.002187474.44
231232023.09.25 13:00buy115620.01110.3410.0000.000
231242023.09.25 14:06close115620.01110.4420.0000.000101.002187575.44
231252023.09.25 14:06buy115630.01110.4490.0000.000
231262023.09.25 14:11buy115640.01110.4580.0000.000
231272023.09.25 19:37close115640.01110.5540.0000.00096.002187671.44
231282023.09.25 19:37close115630.01110.5540.0000.000105.002187776.44
231292023.09.25 21:50buy115650.01110.5150.0000.000
231302023.09.25 23:45close115650.01110.6160.0000.000101.002187877.44
231312023.09.25 23:55buy115660.01110.6790.0000.000
231322023.09.26 09:25buy115670.01110.5940.0000.000
231332023.09.26 09:31buy115680.01110.5840.0000.000
231342023.09.27 04:25buy115690.01110.2990.0000.000
231352023.09.27 08:34buy115700.01110.2230.0000.000
231362023.09.27 16:54close115700.01110.5700.0000.000347.002188224.44
231372023.09.27 16:54close115690.01110.5700.0000.000271.002188495.44
231382023.09.27 16:54close115680.01110.5700.0000.000-5.992188489.45
231392023.09.27 16:54close115670.01110.5700.0000.000-15.992188473.46
231402023.09.27 16:54close115660.01110.5700.0000.000-92.982188380.48
231412023.09.27 16:55buy115710.01110.5760.0000.000
231422023.09.27 17:00buy115720.01110.5660.0000.000
231432023.09.27 17:27buy115730.01110.5790.0000.000
231442023.09.27 19:13close115730.01110.6740.0000.00095.002188475.48
231452023.09.27 19:13close115720.01110.6740.0000.000108.002188583.48
231462023.09.27 19:13close115710.01110.6740.0000.00098.002188681.48
231472023.09.27 19:35buy115740.01110.6840.0000.000
231482023.09.27 21:29close115740.01110.7850.0000.000101.002188782.48
231492023.09.27 21:30buy115750.01110.7950.0000.000
231502023.09.28 03:35buy115760.01110.7420.0000.000
231512023.09.28 03:43buy115770.01110.7300.0000.000
231522023.09.28 04:13close115770.01110.8490.0000.000119.002188901.48
231532023.09.28 04:13close115760.01110.8490.0000.000107.002189008.48
231542023.09.28 04:13close115750.01110.8490.0000.00078.032189086.51
231552023.09.28 04:13buy115780.01110.8560.0000.000
231562023.09.28 04:15buy115790.01110.8420.0000.000
231572023.09.28 08:45buy115800.01110.7240.0000.000
231582023.09.28 19:33buy115810.01110.6930.0000.000
231592023.09.29 07:01close115810.01110.8720.0000.000187.012189273.52
231602023.09.29 07:01close115800.01110.8720.0000.000156.012189429.53
231612023.09.29 07:01close115790.01110.8720.0000.00038.012189467.54
231622023.09.29 07:01close115780.01110.8720.0000.00024.012189491.55
231632023.09.29 11:10buy115820.01110.7630.0000.000
231642023.09.29 11:20buy115830.01110.7700.0000.000
231652023.09.29 11:27buy115840.01110.7670.0000.000
231662023.09.29 12:12close115840.01110.8670.0000.000100.002189591.55
231672023.09.29 12:12close115830.01110.8670.0000.00097.002189688.55
231682023.09.29 12:12close115820.01110.8670.0000.000104.002189792.55
231692023.09.29 12:30buy115850.01110.9620.0000.000
231702023.09.29 12:35buy115860.01110.9700.0000.000
231712023.09.29 13:00close115860.01111.0670.0000.00097.002189889.55
231722023.09.29 13:00close115850.01111.0670.0000.000105.002189994.55
231732023.10.02 09:45buy115870.01110.3250.0000.000
231742023.10.02 09:50buy115880.01110.3310.0000.000
231752023.10.03 15:50buy115890.01109.4480.0000.000
231762023.10.04 07:55buy115900.01108.9480.0000.000
231772023.10.05 10:40buy115910.01108.3710.0000.000
231782023.10.10 10:28close115910.01109.5340.0000.0001187.032191181.58
231792023.10.10 10:28close115900.01109.5340.0000.000634.062191815.64
231802023.10.10 10:28close115890.01109.5340.0000.000142.072191957.71
231812023.10.10 10:28close115880.01109.5340.0000.000-732.922191224.79
231822023.10.10 10:28close115870.01109.5340.0000.000-726.922190497.87
231832023.10.10 11:15buy115920.01109.5880.0000.000
231842023.10.10 14:15buy115930.01109.5920.0000.000
231852023.10.10 14:22buy115940.01109.5910.0000.000
231862023.10.10 14:27buy115950.01109.5890.0000.000
231872023.10.11 07:25buy115960.01109.5560.0000.000
231882023.10.11 15:15buy115970.01109.4490.0000.000
231892023.10.11 16:46close115970.01109.6560.0000.000207.002190704.87
231902023.10.11 16:46close115960.01109.6560.0000.000100.002190804.87
231912023.10.11 16:46close115950.01109.6560.0000.00075.012190879.88
231922023.10.11 16:46close115940.01109.6560.0000.00073.012190952.89
231932023.10.11 16:46close115930.01109.6560.0000.00072.012191024.90
231942023.10.11 16:46close115920.01109.6560.0000.00076.012191100.91
231952023.10.11 16:50buy115980.01109.6830.0000.000
231962023.10.11 16:55buy115990.01109.6900.0000.000
231972023.10.11 21:25buy116000.01109.6840.0000.000
231982023.10.12 02:55buy116010.01109.6750.0000.000
231992023.10.12 03:55close116010.01109.7670.0000.00092.002191192.91
232002023.10.12 03:55close116000.01109.7670.0000.000107.032191299.94
232012023.10.12 03:55close115990.01109.7670.0000.000101.032191400.97
232022023.10.12 03:55close115980.01109.7670.0000.000108.032191509.00
232032023.10.12 05:40buy116020.01109.7920.0000.000
232042023.10.12 05:45buy116030.01109.7980.0000.000
232052023.10.12 14:55buy116040.01109.8010.0000.000
232062023.10.12 15:45close116040.01109.8970.0000.00096.002191605.00
232072023.10.12 15:45close116030.01109.8970.0000.00099.002191704.00
232082023.10.12 15:45close116020.01109.8970.0000.000105.002191809.00
232092023.10.12 15:45buy116050.01109.9040.0000.000
232102023.10.12 15:50buy116060.01109.9010.0000.000
232112023.10.13 10:25buy116070.01109.4850.0000.000
232122023.10.16 16:48close116070.01109.8530.0000.000376.012192185.01
232132023.10.16 16:48close116060.01109.8530.0000.000-31.982192153.03
232142023.10.16 16:48close116050.01109.8530.0000.000-34.982192118.05
232152023.10.16 16:50buy116080.01109.8940.0000.000
232162023.10.16 16:58buy116090.01109.9020.0000.000
232172023.10.16 23:45buy116100.01109.8690.0000.000
232182023.10.16 23:56buy116110.01109.8720.0000.000
232192023.10.17 09:10buy116120.01109.8390.0000.000
232202023.10.17 09:19buy116130.01109.8260.0000.000
232212023.10.17 22:31buy116140.01109.8120.0000.000
232222023.10.18 05:05buy116150.01109.7800.0000.000
232232023.10.18 05:13buy116160.01109.7590.0000.000
232242023.10.18 12:30close116160.01109.9300.0000.000171.002192289.05
232252023.10.18 12:30close116150.01109.9300.0000.000150.002192439.05
232262023.10.18 12:30close116140.01109.9300.0000.000126.012192565.06
232272023.10.18 12:30close116130.01109.9300.0000.000112.012192677.07
232282023.10.18 12:30close116120.01109.9300.0000.00099.012192776.08
232292023.10.18 12:30close116110.01109.9300.0000.00074.022192850.10
232302023.10.18 12:30close116100.01109.9300.0000.00077.022192927.12
232312023.10.18 12:30close116090.01109.9300.0000.00044.022192971.14
232322023.10.18 12:30close116080.01109.9300.0000.00052.022193023.16
232332023.10.18 12:30buy116170.01109.9330.0000.000
232342023.10.18 12:35buy116180.01109.9380.0000.000
232352023.10.19 13:45buy116190.01109.2210.0000.000
232362023.10.25 23:40buy116200.01108.9020.0000.000
232372023.10.30 08:30buy116210.01107.9440.0000.000
232382023.10.31 18:48close116210.01109.2310.0000.0001295.012194318.17
232392023.10.31 18:48close116200.01109.2310.0000.000377.062194695.23
232402023.10.31 18:48close116190.01109.2310.0000.00090.102194785.33
232412023.10.31 18:48close116180.01109.2310.0000.000-602.872194182.46
232422023.10.31 18:48close116170.01109.2310.0000.000-597.872193584.59
232432023.10.31 18:50buy116220.01109.2350.0000.000
232442023.10.31 22:01close116220.01109.3360.0000.000101.002193685.59
232452023.10.31 22:01buy116230.01109.3390.0000.000
232462023.10.31 23:55buy116240.01109.3440.0000.000
232472023.11.01 16:10buy116250.01109.0570.0000.000
232482023.11.01 23:55buy116260.01108.9600.0000.000
232492023.11.02 12:40buy116270.01108.8230.0000.000
232502023.11.02 19:39close116270.01109.1840.0000.000361.002194046.59
232512023.11.02 19:39close116260.01109.1840.0000.000248.032194294.62
232522023.11.02 19:39close116250.01109.1840.0000.000151.032194445.65
232532023.11.02 19:39close116240.01109.1840.0000.000-127.962194317.69
232542023.11.02 19:39close116230.01109.1840.0000.000-122.962194194.73
232552023.11.02 20:35buy116280.01109.3490.0000.000
232562023.11.02 22:24close116280.01109.4500.0000.000101.002194295.73
232572023.11.02 22:40buy116290.01109.5260.0000.000
232582023.11.02 22:45buy116300.01109.5330.0000.000
232592023.11.03 05:40buy116310.01109.4380.0000.000
232602023.11.03 05:46buy116320.01109.4180.0000.000
232612023.11.03 10:17buy116330.01109.3960.0000.000
232622023.11.03 20:00buy116340.01109.3550.0000.000
232632023.11.03 22:05buy116350.01109.3220.0000.000
232642023.11.06 02:50close116350.01109.5170.0000.000203.012194498.74
232652023.11.06 02:50close116340.01109.5170.0000.000170.012194668.75
232662023.11.06 02:50close116330.01109.5170.0000.000129.012194797.76
232672023.11.06 02:50close116320.01109.5170.0000.000107.012194904.77
232682023.11.06 02:50close116310.01109.5170.0000.00087.012194991.78
232692023.11.06 02:50close116300.01109.5170.0000.0000.022194991.80
232702023.11.06 02:50close116290.01109.5170.0000.0007.022194998.82
232712023.11.06 04:05buy116360.01109.5540.0000.000
232722023.11.06 04:15buy116370.01109.5590.0000.000
232732023.11.06 09:52close116370.01109.6580.0000.00099.002195097.82
232742023.11.06 09:52close116360.01109.6580.0000.000104.002195201.82
232752023.11.06 09:55buy116380.01109.6530.0000.000
232762023.11.06 10:00buy116390.01109.6540.0000.000
232772023.11.06 11:47close116390.01109.7540.0000.000100.002195301.82
232782023.11.06 11:47close116380.01109.7540.0000.000101.002195402.82
232792023.11.06 19:00buy116400.01109.6250.0000.000
232802023.11.06 20:10buy116410.01109.6280.0000.000
232812023.11.07 08:30buy116420.01109.5500.0000.000
232822023.11.07 14:50buy116430.01109.5200.0000.000
232832023.11.08 02:55buy116440.01109.3580.0000.000
232842023.11.09 12:25close116440.01109.6040.0000.000270.032195672.85
232852023.11.09 12:25close116430.01109.6040.0000.000116.042195788.89
232862023.11.09 12:25close116420.01109.6040.0000.00086.042195874.93
232872023.11.09 12:25close116410.01109.6040.0000.00016.052195890.98
232882023.11.09 12:25close116400.01109.6040.0000.00019.052195910.03
232892023.11.09 12:25buy116450.01109.6090.0000.000
232902023.11.09 12:30buy116460.01109.6150.0000.000
232912023.11.09 14:21buy116470.01109.6190.0000.000
232922023.11.09 15:16buy116480.01109.6200.0000.000
232932023.11.09 17:42close116480.01109.7160.0000.00096.002196006.03
232942023.11.09 17:42close116470.01109.7160.0000.00097.002196103.03
232952023.11.09 17:42close116460.01109.7160.0000.000101.002196204.03
232962023.11.09 17:42close116450.01109.7160.0000.000107.002196311.03
232972023.11.09 17:42buy116490.01109.7210.0000.000
232982023.11.10 04:50buy116500.01109.6190.0000.000
232992023.11.10 06:23buy116510.01109.6800.0000.000
233002023.11.10 06:25buy116520.01109.6770.0000.000
233012023.11.10 14:20buy116530.01109.6670.0000.000
233022023.11.10 20:20close116530.01109.7720.0000.000105.002196416.03
233032023.11.10 20:20close116520.01109.7720.0000.00095.002196511.03
233042023.11.10 20:20close116510.01109.7720.0000.00092.002196603.03
233052023.11.10 20:20close116500.01109.7720.0000.000153.002196756.03
233062023.11.10 20:20close116490.01109.7720.0000.00059.012196815.04
233072023.11.13 02:55buy116540.01109.8280.0000.000
233082023.11.13 04:20buy116550.01109.8220.0000.000
233092023.11.13 04:37buy116560.01109.8210.0000.000
233102023.11.13 09:08close116560.01109.9240.0000.000103.002196918.04
233112023.11.13 09:08close116550.01109.9240.0000.000102.002197020.04
233122023.11.13 09:08close116540.01109.9240.0000.00096.002197116.04
233132023.11.13 09:20buy116570.01109.9570.0000.000
233142023.11.13 10:00buy116580.01109.9520.0000.000
233152023.11.13 16:10buy116590.01109.8540.0000.000
233162023.11.14 16:20buy116600.01109.8100.0000.000
233172023.11.15 02:45close116600.01109.9860.0000.000184.012197300.05
233182023.11.15 02:45close116590.01109.9860.0000.000148.022197448.07
233192023.11.15 02:45close116580.01109.9860.0000.00050.022197498.09
233202023.11.15 02:45close116570.01109.9860.0000.00045.022197543.11
233212023.11.15 04:30buy116610.01109.9730.0000.000
233222023.11.15 07:35close116610.01110.0770.0000.000104.002197647.11
233232023.11.15 07:35buy116620.01110.0850.0000.000
233242023.11.15 07:48buy116630.01110.0940.0000.000
233252023.11.15 09:38buy116640.01110.0940.0000.000
233262023.11.15 14:35buy116650.01109.9400.0000.000
233272023.11.15 15:40close116650.01110.1560.0000.000216.002197863.11
233282023.11.15 15:40close116640.01110.1560.0000.00062.002197925.11
233292023.11.15 15:40close116630.01110.1560.0000.00062.002197987.11
233302023.11.15 15:40close116620.01110.1560.0000.00071.002198058.11
233312023.11.15 15:40buy116660.01110.1700.0000.000
233322023.11.15 15:45buy116670.01110.1640.0000.000
233332023.11.15 15:50buy116680.01110.1770.0000.000
233342023.11.15 16:16close116680.01110.2710.0000.00094.002198152.11
233352023.11.15 16:16close116670.01110.2710.0000.000107.002198259.11
233362023.11.15 16:16close116660.01110.2710.0000.000101.002198360.11
233372023.11.15 16:20buy116690.01110.3460.0000.000
233382023.11.15 16:41close116690.01110.4470.0000.000101.002198461.11
233392023.11.15 19:20buy116700.01110.6240.0000.000
233402023.11.15 19:25buy116710.01110.6290.0000.000
233412023.11.16 08:05buy116720.01110.4970.0000.000
233422023.11.17 08:00buy116730.01109.5440.0000.000
233432023.11.17 22:25buy116740.01109.1580.0000.000
233442023.11.21 15:45buy116750.01107.8060.0000.000
233452023.11.24 16:45close116750.01109.7470.0000.0001981.052200442.16
233462023.11.24 16:45close116740.01109.7470.0000.000645.072201087.23
233472023.11.24 16:45close116730.01109.7470.0000.000259.072201346.30
233482023.11.24 16:45close116720.01109.7470.0000.000-685.922200660.38
233492023.11.24 16:45close116710.01109.7470.0000.000-793.892199866.49
233502023.11.24 16:45close116700.01109.7470.0000.000-788.892199077.60
233512023.11.24 16:55buy116760.01109.9220.0000.000
233522023.11.27 01:05buy116770.01109.7220.0000.000
233532023.11.27 18:30buy116780.01109.2840.0000.000
233542023.11.28 08:45buy116790.01109.0780.0000.000
233552023.11.29 10:10buy116800.01108.6800.0000.000
233562023.11.30 12:05buy116810.01108.4270.0000.000
233572023.11.30 17:07close116810.01109.2550.0000.000828.002199905.60
233582023.11.30 17:07close116800.01109.2550.0000.000599.032200504.63
233592023.11.30 17:07close116790.01109.2550.0000.000209.042200713.67
233602023.11.30 17:07close116780.01109.2550.0000.00011.052200724.72
233612023.11.30 17:07close116770.01109.2550.0000.000-426.952200297.77
233622023.11.30 17:07close116760.01109.2550.0000.000-618.942199678.83
233632023.11.30 19:45buy116820.01109.0370.0000.000
233642023.11.30 20:02close116820.01109.1390.0000.000102.002199780.83
233652023.11.30 20:02buy116830.01109.1420.0000.000
233662023.11.30 21:28close116830.01109.2430.0000.000101.002199881.83
233672023.11.30 21:30buy116840.01109.2480.0000.000
233682023.11.30 21:37buy116850.01109.2490.0000.000
233692023.12.01 04:20buy116860.01109.1970.0000.000
233702023.12.01 05:48close116860.01109.3270.0000.000130.002200011.83
233712023.12.01 05:48close116850.01109.3270.0000.00086.012200097.84
233722023.12.01 05:48close116840.01109.3270.0000.00087.012200184.85
233732023.12.01 08:35buy116870.01109.3940.0000.000
233742023.12.01 09:59close116870.01109.4980.0000.000104.002200288.85
233752023.12.01 09:59buy116880.01109.5050.0000.000
233762023.12.01 10:00buy116890.01109.5100.0000.000
233772023.12.01 12:25buy116900.01109.3990.0000.000
233782023.12.01 13:49close116900.01109.5720.0000.000173.002200461.85
233792023.12.01 13:49close116890.01109.5720.0000.00062.002200523.85
233802023.12.01 13:49close116880.01109.5720.0000.00067.002200590.85
233812023.12.01 13:49buy116910.01109.5820.0000.000
233822023.12.01 13:50buy116920.01109.5580.0000.000
233832023.12.04 16:35buy116930.01108.5310.0000.000
233842023.12.08 05:35buy116940.01106.0880.0000.000
233852023.12.14 01:59close at stop116940.01105.6880.0000.000-351.942200238.91
233862023.12.14 01:59close at stop116930.01105.6880.0000.000-2746.882197492.03
233872023.12.14 01:59close at stop116920.01105.6880.0000.000-3765.872193726.16
233882023.12.14 01:59close at stop116910.01105.6880.0000.000-3789.872189936.29