Strategy Tester Report
TP Supremacy EA
ThreeTrader-Demo (Build 1400)
| 通貨ペア | CADJPY (Canadian dollar vs Japanese Yen) | ||||
| 期間 | 5分足(M5) 2005.07.19 18:05 - 2023.12.14 01:55 (2005.01.01 - 2024.01.12) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | MaxSpread=5; lots=0.01; FUKURI=false; StartBalance=1000000000000; Magic=53464634; Micro=false; note =""; | ||||
| テストバー数 | 1367755 | モデルティック数 | 347375432 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 1000000.00 | スプレッド | 変動 | ||
| 純益 | 1189936.29 | 総利益 | 2613069.21 | 総損失 | -1423132.92 |
| プロフィットファクタ | 1.84 | 期待利得 | 101.76 | ||
| 絶対ドローダウン | 9397.69 | 最大ドローダウン | 632096.12 (36.27%) | 相対ドローダウン | 36.27% (632096.12) |
| 総取引数 | 11694 | 売りポジション(勝率%） | 0 (0.00%) | 買いポジション(勝率%） | 11694 (86.34%) |
| 勝率(%) | 10097 (86.34%) | 負率 (%) | 1597 (13.66%) | ||
| 最大 | 勝トレード | 156050.64 | 敗トレード | -26907.84 | |
| 平均 | 勝トレード | 258.80 | 敗トレード | -891.13 | |
| 最大 | 連勝(金額) | 98 (12904.31) | 連敗(金額) | 14 (-202690.20) | |
| 最大 | 連勝(トレード数) | 203973.60 (12) | 連敗(トレード数) | -202690.20 (14) | |
| 平均 | 連勝 | 15 | 連敗 | 2 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2005.07.19 18:10 | buy | 1 | 0.01 | 92.645 | 0.000 | 0.000 | ||
| 2 | 2005.07.19 18:15 | buy | 2 | 0.01 | 92.635 | 0.000 | 0.000 | ||
| 3 | 2005.07.19 18:28 | buy | 3 | 0.01 | 92.626 | 0.000 | 0.000 | ||
| 4 | 2005.07.20 01:30 | buy | 4 | 0.01 | 92.526 | 0.000 | 0.000 | ||
| 5 | 2005.07.20 05:17 | close | 4 | 0.01 | 92.703 | 0.000 | 0.000 | 177.00 | 1000177.00 |
| 6 | 2005.07.20 05:17 | close | 3 | 0.01 | 92.703 | 0.000 | 0.000 | 85.01 | 1000262.01 |
| 7 | 2005.07.20 05:17 | close | 2 | 0.01 | 92.703 | 0.000 | 0.000 | 76.01 | 1000338.02 |
| 8 | 2005.07.20 05:17 | close | 1 | 0.01 | 92.703 | 0.000 | 0.000 | 66.01 | 1000404.03 |
| 9 | 2005.07.20 05:40 | buy | 5 | 0.01 | 92.765 | 0.000 | 0.000 | ||
| 10 | 2005.07.20 10:33 | close | 5 | 0.01 | 92.878 | 0.000 | 0.000 | 113.00 | 1000517.03 |
| 11 | 2005.07.20 10:35 | buy | 6 | 0.01 | 92.917 | 0.000 | 0.000 | ||
| 12 | 2005.07.20 10:40 | buy | 7 | 0.01 | 92.923 | 0.000 | 0.000 | ||
| 13 | 2005.07.20 14:20 | buy | 8 | 0.01 | 92.925 | 0.000 | 0.000 | ||
| 14 | 2005.07.21 11:55 | buy | 9 | 0.01 | 92.408 | 0.000 | 0.000 | ||
| 15 | 2005.07.22 07:15 | buy | 10 | 0.01 | 91.371 | 0.000 | 0.000 | ||
| 16 | 2005.07.28 07:15 | buy | 11 | 0.01 | 90.955 | 0.000 | 0.000 | ||
| 17 | 2005.08.01 17:12 | close | 11 | 0.01 | 92.278 | 0.000 | 0.000 | 1339.02 | 1001856.05 |
| 18 | 2005.08.01 17:12 | close | 10 | 0.01 | 92.278 | 0.000 | 0.000 | 971.08 | 1002827.13 |
| 19 | 2005.08.01 17:12 | close | 9 | 0.01 | 92.278 | 0.000 | 0.000 | -57.91 | 1002769.22 |
| 20 | 2005.08.01 17:12 | close | 8 | 0.01 | 92.278 | 0.000 | 0.000 | -550.88 | 1002218.34 |
| 21 | 2005.08.01 17:12 | close | 7 | 0.01 | 92.278 | 0.000 | 0.000 | -548.88 | 1001669.46 |
| 22 | 2005.08.01 17:12 | close | 6 | 0.01 | 92.278 | 0.000 | 0.000 | -542.88 | 1001126.58 |
| 23 | 2005.08.01 17:12 | buy | 12 | 0.01 | 92.290 | 0.000 | 0.000 | ||
| 24 | 2005.08.01 17:17 | buy | 13 | 0.01 | 92.290 | 0.000 | 0.000 | ||
| 25 | 2005.08.01 17:59 | close | 13 | 0.01 | 92.393 | 0.000 | 0.000 | 103.00 | 1001229.58 |
| 26 | 2005.08.01 17:59 | close | 12 | 0.01 | 92.393 | 0.000 | 0.000 | 103.00 | 1001332.58 |
| 27 | 2005.08.01 18:00 | buy | 14 | 0.01 | 92.445 | 0.000 | 0.000 | ||
| 28 | 2005.08.01 20:24 | close | 14 | 0.01 | 92.552 | 0.000 | 0.000 | 107.00 | 1001439.58 |
| 29 | 2005.08.01 20:24 | buy | 15 | 0.01 | 92.586 | 0.000 | 0.000 | ||
| 30 | 2005.08.01 20:25 | buy | 16 | 0.01 | 92.588 | 0.000 | 0.000 | ||
| 31 | 2005.08.01 20:27 | close | 16 | 0.01 | 92.690 | 0.000 | 0.000 | 102.00 | 1001541.58 |
| 32 | 2005.08.01 20:27 | close | 15 | 0.01 | 92.690 | 0.000 | 0.000 | 104.00 | 1001645.58 |
| 33 | 2005.08.01 20:30 | buy | 17 | 0.01 | 92.671 | 0.000 | 0.000 | ||
| 34 | 2005.08.01 20:35 | buy | 18 | 0.01 | 92.639 | 0.000 | 0.000 | ||
| 35 | 2005.08.02 15:45 | buy | 19 | 0.01 | 92.210 | 0.000 | 0.000 | ||
| 36 | 2005.08.03 03:35 | buy | 20 | 0.01 | 91.788 | 0.000 | 0.000 | ||
| 37 | 2005.08.04 07:50 | buy | 21 | 0.01 | 91.570 | 0.000 | 0.000 | ||
| 38 | 2005.08.08 04:27 | close | 21 | 0.01 | 92.243 | 0.000 | 0.000 | 689.02 | 1002334.60 |
| 39 | 2005.08.08 04:27 | close | 20 | 0.01 | 92.243 | 0.000 | 0.000 | 495.05 | 1002829.65 |
| 40 | 2005.08.08 04:27 | close | 19 | 0.01 | 92.243 | 0.000 | 0.000 | 81.06 | 1002910.71 |
| 41 | 2005.08.08 04:27 | close | 18 | 0.01 | 92.243 | 0.000 | 0.000 | -339.93 | 1002570.78 |
| 42 | 2005.08.08 04:27 | close | 17 | 0.01 | 92.243 | 0.000 | 0.000 | -371.93 | 1002198.85 |
| 43 | 2005.08.08 04:30 | buy | 22 | 0.01 | 92.292 | 0.000 | 0.000 | ||
| 44 | 2005.08.08 05:10 | close | 22 | 0.01 | 92.395 | 0.000 | 0.000 | 103.00 | 1002301.85 |
| 45 | 2005.08.08 11:00 | buy | 23 | 0.01 | 92.321 | 0.000 | 0.000 | ||
| 46 | 2005.08.08 11:05 | buy | 24 | 0.01 | 92.303 | 0.000 | 0.000 | ||
| 47 | 2005.08.08 15:00 | buy | 25 | 0.01 | 92.143 | 0.000 | 0.000 | ||
| 48 | 2005.08.08 20:26 | close | 25 | 0.01 | 92.364 | 0.000 | 0.000 | 221.00 | 1002522.85 |
| 49 | 2005.08.08 20:26 | close | 24 | 0.01 | 92.364 | 0.000 | 0.000 | 61.00 | 1002583.85 |
| 50 | 2005.08.08 20:26 | close | 23 | 0.01 | 92.364 | 0.000 | 0.000 | 43.00 | 1002626.85 |
| 51 | 2005.08.09 08:35 | buy | 26 | 0.01 | 92.283 | 0.000 | 0.000 | ||
| 52 | 2005.08.09 08:45 | buy | 27 | 0.01 | 92.281 | 0.000 | 0.000 | ||
| 53 | 2005.08.09 14:30 | buy | 28 | 0.01 | 92.233 | 0.000 | 0.000 | ||
| 54 | 2005.08.11 12:25 | buy | 29 | 0.01 | 91.292 | 0.000 | 0.000 | ||
| 55 | 2005.08.16 14:35 | buy | 30 | 0.01 | 90.926 | 0.000 | 0.000 | ||
| 56 | 2005.08.19 08:25 | buy | 31 | 0.01 | 90.647 | 0.000 | 0.000 | ||
| 57 | 2005.08.23 13:33 | close | 31 | 0.01 | 91.631 | 0.000 | 0.000 | 1000.02 | 1003626.87 |
| 58 | 2005.08.23 13:33 | close | 30 | 0.01 | 91.631 | 0.000 | 0.000 | 761.07 | 1004387.94 |
| 59 | 2005.08.23 13:33 | close | 29 | 0.01 | 91.631 | 0.000 | 0.000 | 419.10 | 1004807.04 |
| 60 | 2005.08.23 13:33 | close | 28 | 0.01 | 91.631 | 0.000 | 0.000 | -489.86 | 1004317.18 |
| 61 | 2005.08.23 13:33 | close | 27 | 0.01 | 91.631 | 0.000 | 0.000 | -537.86 | 1003779.32 |
| 62 | 2005.08.23 13:33 | close | 26 | 0.01 | 91.631 | 0.000 | 0.000 | -539.86 | 1003239.46 |
| 63 | 2005.08.23 13:35 | buy | 32 | 0.01 | 91.659 | 0.000 | 0.000 | ||
| 64 | 2005.08.23 13:52 | close | 32 | 0.01 | 91.760 | 0.000 | 0.000 | 101.00 | 1003340.46 |
| 65 | 2005.08.23 13:55 | buy | 33 | 0.01 | 91.739 | 0.000 | 0.000 | ||
| 66 | 2005.08.23 16:45 | buy | 34 | 0.01 | 91.774 | 0.000 | 0.000 | ||
| 67 | 2005.08.23 16:56 | close | 34 | 0.01 | 91.858 | 0.000 | 0.000 | 84.00 | 1003424.46 |
| 68 | 2005.08.23 16:56 | close | 33 | 0.01 | 91.858 | 0.000 | 0.000 | 119.00 | 1003543.46 |
| 69 | 2005.08.23 16:56 | buy | 35 | 0.01 | 91.879 | 0.000 | 0.000 | ||
| 70 | 2005.08.23 17:00 | buy | 36 | 0.01 | 91.831 | 0.000 | 0.000 | ||
| 71 | 2005.08.23 17:07 | buy | 37 | 0.01 | 91.870 | 0.000 | 0.000 | ||
| 72 | 2005.08.23 21:45 | buy | 38 | 0.01 | 91.755 | 0.000 | 0.000 | ||
| 73 | 2005.08.23 21:51 | buy | 39 | 0.01 | 91.735 | 0.000 | 0.000 | ||
| 74 | 2005.08.24 03:08 | close | 39 | 0.01 | 91.908 | 0.000 | 0.000 | 181.01 | 1003724.47 |
| 75 | 2005.08.24 03:08 | close | 38 | 0.01 | 91.908 | 0.000 | 0.000 | 161.01 | 1003885.48 |
| 76 | 2005.08.24 03:08 | close | 37 | 0.01 | 91.908 | 0.000 | 0.000 | 46.01 | 1003931.49 |
| 77 | 2005.08.24 03:08 | close | 36 | 0.01 | 91.908 | 0.000 | 0.000 | 85.01 | 1004016.50 |
| 78 | 2005.08.24 03:08 | close | 35 | 0.01 | 91.908 | 0.000 | 0.000 | 37.01 | 1004053.51 |
| 79 | 2005.08.24 03:09 | buy | 40 | 0.01 | 91.980 | 0.000 | 0.000 | ||
| 80 | 2005.08.24 03:10 | buy | 41 | 0.01 | 91.952 | 0.000 | 0.000 | ||
| 81 | 2005.08.24 03:15 | buy | 42 | 0.01 | 91.944 | 0.000 | 0.000 | ||
| 82 | 2005.08.24 04:50 | close | 42 | 0.01 | 92.069 | 0.000 | 0.000 | 125.00 | 1004178.51 |
| 83 | 2005.08.24 04:50 | close | 41 | 0.01 | 92.069 | 0.000 | 0.000 | 117.00 | 1004295.51 |
| 84 | 2005.08.24 04:50 | close | 40 | 0.01 | 92.069 | 0.000 | 0.000 | 89.00 | 1004384.51 |
| 85 | 2005.08.24 04:50 | buy | 43 | 0.01 | 92.092 | 0.000 | 0.000 | ||
| 86 | 2005.08.24 05:21 | buy | 44 | 0.01 | 92.093 | 0.000 | 0.000 | ||
| 87 | 2005.08.24 07:04 | buy | 45 | 0.01 | 92.081 | 0.000 | 0.000 | ||
| 88 | 2005.08.24 08:55 | buy | 46 | 0.01 | 92.048 | 0.000 | 0.000 | ||
| 89 | 2005.08.24 10:51 | close | 46 | 0.01 | 92.182 | 0.000 | 0.000 | 134.00 | 1004518.51 |
| 90 | 2005.08.24 10:51 | close | 45 | 0.01 | 92.182 | 0.000 | 0.000 | 101.00 | 1004619.51 |
| 91 | 2005.08.24 10:51 | close | 44 | 0.01 | 92.182 | 0.000 | 0.000 | 89.00 | 1004708.51 |
| 92 | 2005.08.24 10:51 | close | 43 | 0.01 | 92.182 | 0.000 | 0.000 | 90.00 | 1004798.51 |
| 93 | 2005.08.24 10:52 | buy | 47 | 0.01 | 92.205 | 0.000 | 0.000 | ||
| 94 | 2005.08.24 11:01 | buy | 48 | 0.01 | 92.203 | 0.000 | 0.000 | ||
| 95 | 2005.08.24 15:51 | close | 48 | 0.01 | 92.310 | 0.000 | 0.000 | 107.00 | 1004905.51 |
| 96 | 2005.08.24 15:51 | close | 47 | 0.01 | 92.310 | 0.000 | 0.000 | 105.00 | 1005010.51 |
| 97 | 2005.08.24 15:55 | buy | 49 | 0.01 | 92.337 | 0.000 | 0.000 | ||
| 98 | 2005.08.24 16:00 | buy | 50 | 0.01 | 92.320 | 0.000 | 0.000 | ||
| 99 | 2005.08.24 20:29 | close | 50 | 0.01 | 92.431 | 0.000 | 0.000 | 111.00 | 1005121.51 |
| 100 | 2005.08.24 20:29 | close | 49 | 0.01 | 92.431 | 0.000 | 0.000 | 94.00 | 1005215.51 |
| 101 | 2005.08.24 20:29 | buy | 51 | 0.01 | 92.479 | 0.000 | 0.000 | ||
| 102 | 2005.08.24 20:31 | buy | 52 | 0.01 | 92.450 | 0.000 | 0.000 | ||
| 103 | 2005.08.24 23:07 | close | 52 | 0.01 | 92.572 | 0.000 | 0.000 | 122.00 | 1005337.51 |
| 104 | 2005.08.24 23:07 | close | 51 | 0.01 | 92.572 | 0.000 | 0.000 | 93.00 | 1005430.51 |
| 105 | 2005.08.24 23:10 | buy | 53 | 0.01 | 92.610 | 0.000 | 0.000 | ||
| 106 | 2005.08.24 23:15 | buy | 54 | 0.01 | 92.556 | 0.000 | 0.000 | ||
| 107 | 2005.08.25 03:02 | close | 54 | 0.01 | 92.674 | 0.000 | 0.000 | 142.03 | 1005572.54 |
| 108 | 2005.08.25 03:02 | close | 53 | 0.01 | 92.674 | 0.000 | 0.000 | 88.03 | 1005660.57 |
| 109 | 2005.08.25 03:05 | buy | 55 | 0.01 | 92.709 | 0.000 | 0.000 | ||
| 110 | 2005.08.25 03:51 | close | 55 | 0.01 | 92.814 | 0.000 | 0.000 | 105.00 | 1005765.57 |
| 111 | 2005.08.25 03:55 | buy | 56 | 0.01 | 92.905 | 0.000 | 0.000 | ||
| 112 | 2005.08.25 12:35 | buy | 57 | 0.01 | 92.632 | 0.000 | 0.000 | ||
| 113 | 2005.08.25 16:35 | buy | 58 | 0.01 | 92.483 | 0.000 | 0.000 | ||
| 114 | 2005.08.26 02:19 | buy | 59 | 0.01 | 92.418 | 0.000 | 0.000 | ||
| 115 | 2005.08.29 01:00 | buy | 60 | 0.01 | 92.055 | 0.000 | 0.000 | ||
| 116 | 2005.08.29 04:17 | close | 60 | 0.01 | 92.617 | 0.000 | 0.000 | 562.00 | 1006327.57 |
| 117 | 2005.08.29 04:17 | close | 59 | 0.01 | 92.617 | 0.000 | 0.000 | 207.01 | 1006534.58 |
| 118 | 2005.08.29 04:17 | close | 58 | 0.01 | 92.617 | 0.000 | 0.000 | 150.02 | 1006684.60 |
| 119 | 2005.08.29 04:17 | close | 57 | 0.01 | 92.617 | 0.000 | 0.000 | 1.02 | 1006685.62 |
| 120 | 2005.08.29 04:17 | close | 56 | 0.01 | 92.617 | 0.000 | 0.000 | -271.98 | 1006413.64 |
| 121 | 2005.08.29 07:40 | buy | 61 | 0.01 | 92.520 | 0.000 | 0.000 | ||
| 122 | 2005.08.29 07:46 | buy | 62 | 0.01 | 92.560 | 0.000 | 0.000 | ||
| 123 | 2005.08.29 07:51 | buy | 63 | 0.01 | 92.565 | 0.000 | 0.000 | ||
| 124 | 2005.08.29 12:45 | buy | 64 | 0.01 | 92.487 | 0.000 | 0.000 | ||
| 125 | 2005.08.29 13:12 | close | 64 | 0.01 | 92.641 | 0.000 | 0.000 | 154.00 | 1006567.64 |
| 126 | 2005.08.29 13:12 | close | 63 | 0.01 | 92.641 | 0.000 | 0.000 | 76.00 | 1006643.64 |
| 127 | 2005.08.29 13:12 | close | 62 | 0.01 | 92.641 | 0.000 | 0.000 | 81.00 | 1006724.64 |
| 128 | 2005.08.29 13:12 | close | 61 | 0.01 | 92.641 | 0.000 | 0.000 | 121.00 | 1006845.64 |
| 129 | 2005.08.29 13:12 | buy | 65 | 0.01 | 92.648 | 0.000 | 0.000 | ||
| 130 | 2005.08.29 13:21 | buy | 66 | 0.01 | 92.602 | 0.000 | 0.000 | ||
| 131 | 2005.08.29 15:13 | close | 66 | 0.01 | 92.726 | 0.000 | 0.000 | 124.00 | 1006969.64 |
| 132 | 2005.08.29 15:13 | close | 65 | 0.01 | 92.726 | 0.000 | 0.000 | 78.00 | 1007047.64 |
| 133 | 2005.08.29 15:13 | buy | 67 | 0.01 | 92.749 | 0.000 | 0.000 | ||
| 134 | 2005.08.29 15:15 | buy | 68 | 0.01 | 92.742 | 0.000 | 0.000 | ||
| 135 | 2005.08.29 15:22 | buy | 69 | 0.01 | 92.715 | 0.000 | 0.000 | ||
| 136 | 2005.08.30 04:50 | buy | 70 | 0.01 | 92.445 | 0.000 | 0.000 | ||
| 137 | 2005.08.30 04:58 | buy | 71 | 0.01 | 92.430 | 0.000 | 0.000 | ||
| 138 | 2005.08.30 10:35 | close | 71 | 0.01 | 92.721 | 0.000 | 0.000 | 291.00 | 1007338.64 |
| 139 | 2005.08.30 10:35 | close | 70 | 0.01 | 92.721 | 0.000 | 0.000 | 276.00 | 1007614.64 |
| 140 | 2005.08.30 10:35 | close | 69 | 0.01 | 92.721 | 0.000 | 0.000 | 14.01 | 1007628.65 |
| 141 | 2005.08.30 10:35 | close | 68 | 0.01 | 92.721 | 0.000 | 0.000 | -12.99 | 1007615.66 |
| 142 | 2005.08.30 10:35 | close | 67 | 0.01 | 92.721 | 0.000 | 0.000 | -19.99 | 1007595.67 |
| 143 | 2005.08.30 10:35 | buy | 72 | 0.01 | 92.700 | 0.000 | 0.000 | ||
| 144 | 2005.08.30 10:40 | buy | 73 | 0.01 | 92.750 | 0.000 | 0.000 | ||
| 145 | 2005.08.30 11:08 | close | 73 | 0.01 | 92.845 | 0.000 | 0.000 | 95.00 | 1007690.67 |
| 146 | 2005.08.30 11:08 | close | 72 | 0.01 | 92.845 | 0.000 | 0.000 | 145.00 | 1007835.67 |
| 147 | 2005.08.30 17:10 | buy | 74 | 0.01 | 93.035 | 0.000 | 0.000 | ||
| 148 | 2005.08.30 17:19 | buy | 75 | 0.01 | 93.054 | 0.000 | 0.000 | ||
| 149 | 2005.08.30 17:39 | close | 75 | 0.01 | 93.145 | 0.000 | 0.000 | 91.00 | 1007926.67 |
| 150 | 2005.08.30 17:39 | close | 74 | 0.01 | 93.145 | 0.000 | 0.000 | 110.00 | 1008036.67 |
| 151 | 2005.08.30 17:45 | buy | 76 | 0.01 | 93.280 | 0.000 | 0.000 | ||
| 152 | 2005.08.30 17:51 | close | 76 | 0.01 | 93.385 | 0.000 | 0.000 | 105.00 | 1008141.67 |
| 153 | 2005.08.30 17:51 | buy | 77 | 0.01 | 93.356 | 0.000 | 0.000 | ||
| 154 | 2005.08.30 17:52 | close | 77 | 0.01 | 93.460 | 0.000 | 0.000 | 104.00 | 1008245.67 |
| 155 | 2005.08.30 17:55 | buy | 78 | 0.01 | 93.445 | 0.000 | 0.000 | ||
| 156 | 2005.08.30 19:15 | close | 78 | 0.01 | 93.550 | 0.000 | 0.000 | 105.00 | 1008350.67 |
| 157 | 2005.08.31 01:25 | buy | 79 | 0.01 | 93.473 | 0.000 | 0.000 | ||
| 158 | 2005.08.31 01:33 | buy | 80 | 0.01 | 93.482 | 0.000 | 0.000 | ||
| 159 | 2005.08.31 09:45 | close | 80 | 0.01 | 93.590 | 0.000 | 0.000 | 108.00 | 1008458.67 |
| 160 | 2005.08.31 09:45 | close | 79 | 0.01 | 93.590 | 0.000 | 0.000 | 117.00 | 1008575.67 |
| 161 | 2005.08.31 09:45 | buy | 81 | 0.01 | 93.604 | 0.000 | 0.000 | ||
| 162 | 2005.08.31 09:51 | buy | 82 | 0.01 | 93.571 | 0.000 | 0.000 | ||
| 163 | 2005.08.31 12:51 | close | 82 | 0.01 | 93.708 | 0.000 | 0.000 | 137.00 | 1008712.67 |
| 164 | 2005.08.31 12:51 | close | 81 | 0.01 | 93.708 | 0.000 | 0.000 | 104.00 | 1008816.67 |
| 165 | 2005.08.31 12:55 | buy | 83 | 0.01 | 93.735 | 0.000 | 0.000 | ||
| 166 | 2005.08.31 16:00 | buy | 84 | 0.01 | 93.699 | 0.000 | 0.000 | ||
| 167 | 2005.09.02 03:10 | buy | 85 | 0.01 | 92.962 | 0.000 | 0.000 | ||
| 168 | 2005.09.02 15:20 | buy | 86 | 0.01 | 92.700 | 0.000 | 0.000 | ||
| 169 | 2005.09.06 10:30 | buy | 87 | 0.01 | 92.038 | 0.000 | 0.000 | ||
| 170 | 2005.09.08 11:03 | close | 87 | 0.01 | 93.080 | 0.000 | 0.000 | 1074.04 | 1009890.71 |
| 171 | 2005.09.08 11:03 | close | 86 | 0.01 | 93.080 | 0.000 | 0.000 | 428.06 | 1010318.77 |
| 172 | 2005.09.08 11:03 | close | 85 | 0.01 | 93.080 | 0.000 | 0.000 | 166.06 | 1010484.83 |
| 173 | 2005.09.08 11:03 | close | 84 | 0.01 | 93.080 | 0.000 | 0.000 | -538.90 | 1009945.93 |
| 174 | 2005.09.08 11:03 | close | 83 | 0.01 | 93.080 | 0.000 | 0.000 | -574.90 | 1009371.03 |
| 175 | 2005.09.08 11:04 | buy | 88 | 0.01 | 93.095 | 0.000 | 0.000 | ||
| 176 | 2005.09.08 11:05 | buy | 89 | 0.01 | 93.120 | 0.000 | 0.000 | ||
| 177 | 2005.09.08 11:24 | close | 89 | 0.01 | 93.210 | 0.000 | 0.000 | 90.00 | 1009461.03 |
| 178 | 2005.09.08 11:24 | close | 88 | 0.01 | 93.210 | 0.000 | 0.000 | 115.00 | 1009576.03 |
| 179 | 2005.09.08 13:15 | buy | 90 | 0.01 | 93.250 | 0.000 | 0.000 | ||
| 180 | 2005.09.08 13:26 | buy | 91 | 0.01 | 93.265 | 0.000 | 0.000 | ||
| 181 | 2005.09.08 13:30 | buy | 92 | 0.01 | 93.278 | 0.000 | 0.000 | ||
| 182 | 2005.09.08 15:09 | close | 92 | 0.01 | 93.365 | 0.000 | 0.000 | 87.00 | 1009663.03 |
| 183 | 2005.09.08 15:09 | close | 91 | 0.01 | 93.365 | 0.000 | 0.000 | 100.00 | 1009763.03 |
| 184 | 2005.09.08 15:09 | close | 90 | 0.01 | 93.365 | 0.000 | 0.000 | 115.00 | 1009878.03 |
| 185 | 2005.09.08 15:10 | buy | 93 | 0.01 | 93.385 | 0.000 | 0.000 | ||
| 186 | 2005.09.08 15:16 | buy | 94 | 0.01 | 93.390 | 0.000 | 0.000 | ||
| 187 | 2005.09.08 15:20 | buy | 95 | 0.01 | 93.360 | 0.000 | 0.000 | ||
| 188 | 2005.09.08 17:33 | close | 95 | 0.01 | 93.480 | 0.000 | 0.000 | 120.00 | 1009998.03 |
| 189 | 2005.09.08 17:33 | close | 94 | 0.01 | 93.480 | 0.000 | 0.000 | 90.00 | 1010088.03 |
| 190 | 2005.09.08 17:33 | close | 93 | 0.01 | 93.480 | 0.000 | 0.000 | 95.00 | 1010183.03 |
| 191 | 2005.09.08 18:00 | buy | 96 | 0.01 | 93.515 | 0.000 | 0.000 | ||
| 192 | 2005.09.08 19:46 | buy | 97 | 0.01 | 93.480 | 0.000 | 0.000 | ||
| 193 | 2005.09.09 01:24 | close | 97 | 0.01 | 93.614 | 0.000 | 0.000 | 142.01 | 1010325.04 |
| 194 | 2005.09.09 01:24 | close | 96 | 0.01 | 93.614 | 0.000 | 0.000 | 107.01 | 1010432.05 |
| 195 | 2005.09.09 01:25 | buy | 98 | 0.01 | 93.650 | 0.000 | 0.000 | ||
| 196 | 2005.09.09 01:25 | close | 98 | 0.01 | 93.755 | 0.000 | 0.000 | 105.00 | 1010537.05 |
| 197 | 2005.09.09 01:30 | buy | 99 | 0.01 | 93.720 | 0.000 | 0.000 | ||
| 198 | 2005.09.09 03:45 | buy | 100 | 0.01 | 93.640 | 0.000 | 0.000 | ||
| 199 | 2005.09.09 11:58 | close | 100 | 0.01 | 93.800 | 0.000 | 0.000 | 160.00 | 1010697.05 |
| 200 | 2005.09.09 11:58 | close | 99 | 0.01 | 93.800 | 0.000 | 0.000 | 80.00 | 1010777.05 |
| 201 | 2005.09.09 11:59 | buy | 101 | 0.01 | 93.810 | 0.000 | 0.000 | ||
| 202 | 2005.09.09 12:00 | buy | 102 | 0.01 | 93.840 | 0.000 | 0.000 | ||
| 203 | 2005.09.09 14:40 | buy | 103 | 0.01 | 93.800 | 0.000 | 0.000 | ||
| 204 | 2005.09.12 23:15 | buy | 104 | 0.01 | 92.968 | 0.000 | 0.000 | ||
| 205 | 2005.09.13 15:30 | close | 104 | 0.01 | 93.725 | 0.000 | 0.000 | 765.01 | 1011542.06 |
| 206 | 2005.09.13 15:30 | close | 103 | 0.01 | 93.725 | 0.000 | 0.000 | -58.98 | 1011483.08 |
| 207 | 2005.09.13 15:30 | close | 102 | 0.01 | 93.725 | 0.000 | 0.000 | -98.98 | 1011384.10 |
| 208 | 2005.09.13 15:30 | close | 101 | 0.01 | 93.725 | 0.000 | 0.000 | -68.98 | 1011315.12 |
| 209 | 2005.09.13 15:35 | buy | 105 | 0.01 | 93.823 | 0.000 | 0.000 | ||
| 210 | 2005.09.13 15:42 | buy | 106 | 0.01 | 93.790 | 0.000 | 0.000 | ||
| 211 | 2005.09.13 15:46 | close | 106 | 0.01 | 93.910 | 0.000 | 0.000 | 120.00 | 1011435.12 |
| 212 | 2005.09.13 15:46 | close | 105 | 0.01 | 93.910 | 0.000 | 0.000 | 87.00 | 1011522.12 |
| 213 | 2005.09.13 15:46 | buy | 107 | 0.01 | 93.950 | 0.000 | 0.000 | ||
| 214 | 2005.09.13 15:50 | buy | 108 | 0.01 | 93.915 | 0.000 | 0.000 | ||
| 215 | 2005.09.13 21:15 | buy | 109 | 0.01 | 93.810 | 0.000 | 0.000 | ||
| 216 | 2005.09.14 02:15 | buy | 110 | 0.01 | 93.710 | 0.000 | 0.000 | ||
| 217 | 2005.09.15 01:00 | buy | 111 | 0.01 | 93.490 | 0.000 | 0.000 | ||
| 218 | 2005.09.15 21:50 | buy | 112 | 0.01 | 93.312 | 0.000 | 0.000 | ||
| 219 | 2005.09.16 15:32 | close | 112 | 0.01 | 93.777 | 0.000 | 0.000 | 473.01 | 1011995.13 |
| 220 | 2005.09.16 15:32 | close | 111 | 0.01 | 93.777 | 0.000 | 0.000 | 295.01 | 1012290.14 |
| 221 | 2005.09.16 15:32 | close | 110 | 0.01 | 93.777 | 0.000 | 0.000 | 99.04 | 1012389.18 |
| 222 | 2005.09.16 15:32 | close | 109 | 0.01 | 93.777 | 0.000 | 0.000 | 7.05 | 1012396.23 |
| 223 | 2005.09.16 15:32 | close | 108 | 0.01 | 93.777 | 0.000 | 0.000 | -97.95 | 1012298.28 |
| 224 | 2005.09.16 15:32 | close | 107 | 0.01 | 93.777 | 0.000 | 0.000 | -132.95 | 1012165.33 |
| 225 | 2005.09.16 15:35 | buy | 113 | 0.01 | 93.842 | 0.000 | 0.000 | ||
| 226 | 2005.09.16 15:43 | buy | 114 | 0.01 | 93.867 | 0.000 | 0.000 | ||
| 227 | 2005.09.16 15:45 | buy | 115 | 0.01 | 93.865 | 0.000 | 0.000 | ||
| 228 | 2005.09.16 16:59 | close | 115 | 0.01 | 93.961 | 0.000 | 0.000 | 96.00 | 1012261.33 |
| 229 | 2005.09.16 16:59 | close | 114 | 0.01 | 93.961 | 0.000 | 0.000 | 94.00 | 1012355.33 |
| 230 | 2005.09.16 16:59 | close | 113 | 0.01 | 93.961 | 0.000 | 0.000 | 119.00 | 1012474.33 |
| 231 | 2005.09.16 17:00 | buy | 116 | 0.01 | 93.990 | 0.000 | 0.000 | ||
| 232 | 2005.09.16 17:02 | close | 116 | 0.01 | 94.092 | 0.000 | 0.000 | 102.00 | 1012576.33 |
| 233 | 2005.09.16 17:05 | buy | 117 | 0.01 | 94.025 | 0.000 | 0.000 | ||
| 234 | 2005.09.16 17:13 | buy | 118 | 0.01 | 94.050 | 0.000 | 0.000 | ||
| 235 | 2005.09.16 17:25 | close | 118 | 0.01 | 94.145 | 0.000 | 0.000 | 95.00 | 1012671.33 |
| 236 | 2005.09.16 17:25 | close | 117 | 0.01 | 94.145 | 0.000 | 0.000 | 120.00 | 1012791.33 |
| 237 | 2005.09.16 17:26 | buy | 119 | 0.01 | 94.145 | 0.000 | 0.000 | ||
| 238 | 2005.09.16 18:44 | buy | 120 | 0.01 | 94.140 | 0.000 | 0.000 | ||
| 239 | 2005.09.16 19:52 | close | 120 | 0.01 | 94.260 | 0.000 | 0.000 | 120.00 | 1012911.33 |
| 240 | 2005.09.16 19:52 | close | 119 | 0.01 | 94.260 | 0.000 | 0.000 | 115.00 | 1013026.33 |
| 241 | 2005.09.16 20:35 | buy | 121 | 0.01 | 94.355 | 0.000 | 0.000 | ||
| 242 | 2005.09.16 21:22 | close | 121 | 0.01 | 94.463 | 0.000 | 0.000 | 108.00 | 1013134.33 |
| 243 | 2005.09.16 21:22 | buy | 122 | 0.01 | 94.493 | 0.000 | 0.000 | ||
| 244 | 2005.09.16 21:32 | buy | 123 | 0.01 | 94.440 | 0.000 | 0.000 | ||
| 245 | 2005.09.19 01:34 | buy | 124 | 0.01 | 94.433 | 0.000 | 0.000 | ||
| 246 | 2005.09.19 02:48 | close | 124 | 0.01 | 94.552 | 0.000 | 0.000 | 119.00 | 1013253.33 |
| 247 | 2005.09.19 02:48 | close | 123 | 0.01 | 94.552 | 0.000 | 0.000 | 120.01 | 1013373.34 |
| 248 | 2005.09.19 02:48 | close | 122 | 0.01 | 94.552 | 0.000 | 0.000 | 67.01 | 1013440.35 |
| 249 | 2005.09.19 02:50 | buy | 125 | 0.01 | 94.570 | 0.000 | 0.000 | ||
| 250 | 2005.09.19 09:00 | buy | 126 | 0.01 | 94.422 | 0.000 | 0.000 | ||
| 251 | 2005.09.19 11:14 | buy | 127 | 0.01 | 94.375 | 0.000 | 0.000 | ||
| 252 | 2005.09.19 15:54 | close | 127 | 0.01 | 94.563 | 0.000 | 0.000 | 188.00 | 1013628.35 |
| 253 | 2005.09.19 15:54 | close | 126 | 0.01 | 94.563 | 0.000 | 0.000 | 141.00 | 1013769.35 |
| 254 | 2005.09.19 15:54 | close | 125 | 0.01 | 94.563 | 0.000 | 0.000 | -7.00 | 1013762.35 |
| 255 | 2005.09.19 16:05 | buy | 128 | 0.01 | 94.710 | 0.000 | 0.000 | ||
| 256 | 2005.09.19 16:57 | close | 128 | 0.01 | 94.815 | 0.000 | 0.000 | 105.00 | 1013867.35 |
| 257 | 2005.09.19 16:57 | buy | 129 | 0.01 | 94.828 | 0.000 | 0.000 | ||
| 258 | 2005.09.19 16:59 | close | 129 | 0.01 | 94.930 | 0.000 | 0.000 | 102.00 | 1013969.35 |
| 259 | 2005.09.19 17:00 | buy | 130 | 0.01 | 94.935 | 0.000 | 0.000 | ||
| 260 | 2005.09.19 17:11 | buy | 131 | 0.01 | 94.895 | 0.000 | 0.000 | ||
| 261 | 2005.09.19 18:11 | close | 131 | 0.01 | 95.043 | 0.000 | 0.000 | 148.00 | 1014117.35 |
| 262 | 2005.09.19 18:11 | close | 130 | 0.01 | 95.043 | 0.000 | 0.000 | 108.00 | 1014225.35 |
| 263 | 2005.09.19 18:25 | buy | 132 | 0.01 | 95.055 | 0.000 | 0.000 | ||
| 264 | 2005.09.19 18:57 | close | 132 | 0.01 | 95.160 | 0.000 | 0.000 | 105.00 | 1014330.35 |
| 265 | 2005.09.19 19:00 | buy | 133 | 0.01 | 95.202 | 0.000 | 0.000 | ||
| 266 | 2005.09.19 19:13 | close | 133 | 0.01 | 95.310 | 0.000 | 0.000 | 108.00 | 1014438.35 |
| 267 | 2005.09.19 19:13 | buy | 134 | 0.01 | 95.285 | 0.000 | 0.000 | ||
| 268 | 2005.09.19 19:22 | buy | 135 | 0.01 | 95.295 | 0.000 | 0.000 | ||
| 269 | 2005.09.19 19:52 | close | 135 | 0.01 | 95.403 | 0.000 | 0.000 | 108.00 | 1014546.35 |
| 270 | 2005.09.19 19:52 | close | 134 | 0.01 | 95.403 | 0.000 | 0.000 | 118.00 | 1014664.35 |
| 271 | 2005.09.19 23:55 | buy | 136 | 0.01 | 95.435 | 0.000 | 0.000 | ||
| 272 | 2005.09.20 03:05 | close | 136 | 0.01 | 95.545 | 0.000 | 0.000 | 118.01 | 1014782.36 |
| 273 | 2005.09.20 10:40 | buy | 137 | 0.01 | 95.330 | 0.000 | 0.000 | ||
| 274 | 2005.09.20 13:25 | close | 137 | 0.01 | 95.435 | 0.000 | 0.000 | 105.00 | 1014887.36 |
| 275 | 2005.09.20 13:25 | buy | 138 | 0.01 | 95.430 | 0.000 | 0.000 | ||
| 276 | 2005.09.20 14:00 | buy | 139 | 0.01 | 95.445 | 0.000 | 0.000 | ||
| 277 | 2005.09.20 15:49 | close | 139 | 0.01 | 95.543 | 0.000 | 0.000 | 98.00 | 1014985.36 |
| 278 | 2005.09.20 15:49 | close | 138 | 0.01 | 95.543 | 0.000 | 0.000 | 113.00 | 1015098.36 |
| 279 | 2005.09.20 16:10 | buy | 140 | 0.01 | 95.625 | 0.000 | 0.000 | ||
| 280 | 2005.09.20 19:10 | buy | 141 | 0.01 | 95.340 | 0.000 | 0.000 | ||
| 281 | 2005.09.20 21:26 | close | 141 | 0.01 | 95.612 | 0.000 | 0.000 | 272.00 | 1015370.36 |
| 282 | 2005.09.20 21:26 | close | 140 | 0.01 | 95.612 | 0.000 | 0.000 | -13.00 | 1015357.36 |
| 283 | 2005.09.20 21:30 | buy | 142 | 0.01 | 95.650 | 0.000 | 0.000 | ||
| 284 | 2005.09.20 21:35 | close | 142 | 0.01 | 95.760 | 0.000 | 0.000 | 110.00 | 1015467.36 |
| 285 | 2005.09.20 21:35 | buy | 143 | 0.01 | 95.760 | 0.000 | 0.000 | ||
| 286 | 2005.09.20 21:40 | buy | 144 | 0.01 | 95.719 | 0.000 | 0.000 | ||
| 287 | 2005.09.21 23:40 | buy | 145 | 0.01 | 95.335 | 0.000 | 0.000 | ||
| 288 | 2005.09.22 13:23 | close | 145 | 0.01 | 95.680 | 0.000 | 0.000 | 369.03 | 1015836.39 |
| 289 | 2005.09.22 13:23 | close | 144 | 0.01 | 95.680 | 0.000 | 0.000 | -6.96 | 1015829.43 |
| 290 | 2005.09.22 13:23 | close | 143 | 0.01 | 95.680 | 0.000 | 0.000 | -47.96 | 1015781.47 |
| 291 | 2005.09.22 13:23 | buy | 146 | 0.01 | 95.686 | 0.000 | 0.000 | ||
| 292 | 2005.09.22 13:25 | buy | 147 | 0.01 | 95.702 | 0.000 | 0.000 | ||
| 293 | 2005.09.22 13:35 | buy | 148 | 0.01 | 95.680 | 0.000 | 0.000 | ||
| 294 | 2005.09.22 17:10 | buy | 149 | 0.01 | 95.625 | 0.000 | 0.000 | ||
| 295 | 2005.09.22 17:16 | buy | 150 | 0.01 | 95.592 | 0.000 | 0.000 | ||
| 296 | 2005.09.23 16:30 | buy | 151 | 0.01 | 95.218 | 0.000 | 0.000 | ||
| 297 | 2005.09.23 18:14 | close | 151 | 0.01 | 95.683 | 0.000 | 0.000 | 465.00 | 1016246.47 |
| 298 | 2005.09.23 18:14 | close | 150 | 0.01 | 95.683 | 0.000 | 0.000 | 99.01 | 1016345.48 |
| 299 | 2005.09.23 18:14 | close | 149 | 0.01 | 95.683 | 0.000 | 0.000 | 66.01 | 1016411.49 |
| 300 | 2005.09.23 18:14 | close | 148 | 0.01 | 95.683 | 0.000 | 0.000 | 11.01 | 1016422.50 |
| 301 | 2005.09.23 18:14 | close | 147 | 0.01 | 95.683 | 0.000 | 0.000 | -10.99 | 1016411.51 |
| 302 | 2005.09.23 18:14 | close | 146 | 0.01 | 95.683 | 0.000 | 0.000 | 5.01 | 1016416.52 |
| 303 | 2005.09.23 19:05 | buy | 152 | 0.01 | 95.860 | 0.000 | 0.000 | ||
| 304 | 2005.09.23 19:10 | close | 152 | 0.01 | 95.975 | 0.000 | 0.000 | 115.00 | 1016531.52 |
| 305 | 2005.09.23 19:10 | buy | 153 | 0.01 | 95.973 | 0.000 | 0.000 | ||
| 306 | 2005.09.23 19:12 | close | 153 | 0.01 | 96.090 | 0.000 | 0.000 | 117.00 | 1016648.52 |
| 307 | 2005.09.23 19:15 | buy | 154 | 0.01 | 96.055 | 0.000 | 0.000 | ||
| 308 | 2005.09.23 19:20 | buy | 155 | 0.01 | 96.015 | 0.000 | 0.000 | ||
| 309 | 2005.09.23 23:42 | buy | 156 | 0.01 | 96.060 | 0.000 | 0.000 | ||
| 310 | 2005.09.26 04:20 | buy | 157 | 0.01 | 95.732 | 0.000 | 0.000 | ||
| 311 | 2005.09.27 03:58 | close | 157 | 0.01 | 96.071 | 0.000 | 0.000 | 347.01 | 1016995.53 |
| 312 | 2005.09.27 03:58 | close | 156 | 0.01 | 96.071 | 0.000 | 0.000 | 27.02 | 1017022.55 |
| 313 | 2005.09.27 03:58 | close | 155 | 0.01 | 96.071 | 0.000 | 0.000 | 72.02 | 1017094.57 |
| 314 | 2005.09.27 03:58 | close | 154 | 0.01 | 96.071 | 0.000 | 0.000 | 32.02 | 1017126.59 |
| 315 | 2005.09.27 04:07 | buy | 158 | 0.01 | 96.112 | 0.000 | 0.000 | ||
| 316 | 2005.09.27 04:10 | buy | 159 | 0.01 | 96.135 | 0.000 | 0.000 | ||
| 317 | 2005.09.27 04:20 | close | 159 | 0.01 | 96.250 | 0.000 | 0.000 | 115.00 | 1017241.59 |
| 318 | 2005.09.27 04:20 | close | 158 | 0.01 | 96.250 | 0.000 | 0.000 | 138.00 | 1017379.59 |
| 319 | 2005.09.27 04:20 | buy | 160 | 0.01 | 96.233 | 0.000 | 0.000 | ||
| 320 | 2005.09.27 04:26 | buy | 161 | 0.01 | 96.248 | 0.000 | 0.000 | ||
| 321 | 2005.09.27 04:33 | close | 161 | 0.01 | 96.343 | 0.000 | 0.000 | 95.00 | 1017474.59 |
| 322 | 2005.09.27 04:33 | close | 160 | 0.01 | 96.343 | 0.000 | 0.000 | 110.00 | 1017584.59 |
| 323 | 2005.09.27 04:34 | buy | 162 | 0.01 | 96.380 | 0.000 | 0.000 | ||
| 324 | 2005.09.27 04:36 | buy | 163 | 0.01 | 96.370 | 0.000 | 0.000 | ||
| 325 | 2005.09.27 04:42 | buy | 164 | 0.01 | 96.324 | 0.000 | 0.000 | ||
| 326 | 2005.09.27 06:45 | buy | 165 | 0.01 | 96.235 | 0.000 | 0.000 | ||
| 327 | 2005.09.27 11:06 | close | 165 | 0.01 | 96.433 | 0.000 | 0.000 | 198.00 | 1017782.59 |
| 328 | 2005.09.27 11:06 | close | 164 | 0.01 | 96.433 | 0.000 | 0.000 | 109.00 | 1017891.59 |
| 329 | 2005.09.27 11:06 | close | 163 | 0.01 | 96.433 | 0.000 | 0.000 | 63.00 | 1017954.59 |
| 330 | 2005.09.27 11:06 | close | 162 | 0.01 | 96.433 | 0.000 | 0.000 | 53.00 | 1018007.59 |
| 331 | 2005.09.27 11:06 | buy | 166 | 0.01 | 96.426 | 0.000 | 0.000 | ||
| 332 | 2005.09.27 13:40 | buy | 167 | 0.01 | 96.290 | 0.000 | 0.000 | ||
| 333 | 2005.09.27 14:04 | buy | 168 | 0.01 | 96.387 | 0.000 | 0.000 | ||
| 334 | 2005.09.27 14:16 | close | 168 | 0.01 | 96.470 | 0.000 | 0.000 | 83.00 | 1018090.59 |
| 335 | 2005.09.27 14:16 | close | 167 | 0.01 | 96.470 | 0.000 | 0.000 | 180.00 | 1018270.59 |
| 336 | 2005.09.27 14:16 | close | 166 | 0.01 | 96.470 | 0.000 | 0.000 | 44.00 | 1018314.59 |
| 337 | 2005.09.27 19:00 | buy | 169 | 0.01 | 96.210 | 0.000 | 0.000 | ||
| 338 | 2005.09.27 19:05 | buy | 170 | 0.01 | 96.225 | 0.000 | 0.000 | ||
| 339 | 2005.09.27 22:08 | close | 170 | 0.01 | 96.319 | 0.000 | 0.000 | 94.00 | 1018408.59 |
| 340 | 2005.09.27 22:08 | close | 169 | 0.01 | 96.319 | 0.000 | 0.000 | 109.00 | 1018517.59 |
| 341 | 2005.09.28 02:20 | buy | 171 | 0.01 | 96.205 | 0.000 | 0.000 | ||
| 342 | 2005.09.28 15:40 | buy | 172 | 0.01 | 96.110 | 0.000 | 0.000 | ||
| 343 | 2005.09.28 20:58 | close | 172 | 0.01 | 96.276 | 0.000 | 0.000 | 166.00 | 1018683.59 |
| 344 | 2005.09.28 20:58 | close | 171 | 0.01 | 96.276 | 0.000 | 0.000 | 71.00 | 1018754.59 |
| 345 | 2005.09.28 21:01 | buy | 173 | 0.01 | 96.233 | 0.000 | 0.000 | ||
| 346 | 2005.09.28 21:08 | close | 173 | 0.01 | 96.350 | 0.000 | 0.000 | 117.00 | 1018871.59 |
| 347 | 2005.09.28 21:08 | buy | 174 | 0.01 | 96.386 | 0.000 | 0.000 | ||
| 348 | 2005.09.28 21:10 | buy | 175 | 0.01 | 96.360 | 0.000 | 0.000 | ||
| 349 | 2005.09.28 21:17 | buy | 176 | 0.01 | 96.402 | 0.000 | 0.000 | ||
| 350 | 2005.09.28 21:24 | buy | 177 | 0.01 | 96.392 | 0.000 | 0.000 | ||
| 351 | 2005.09.29 03:40 | buy | 178 | 0.01 | 96.360 | 0.000 | 0.000 | ||
| 352 | 2005.09.29 03:45 | buy | 179 | 0.01 | 96.350 | 0.000 | 0.000 | ||
| 353 | 2005.09.29 10:05 | buy | 180 | 0.01 | 96.313 | 0.000 | 0.000 | ||
| 354 | 2005.09.29 11:10 | close | 180 | 0.01 | 96.455 | 0.000 | 0.000 | 142.00 | 1019013.59 |
| 355 | 2005.09.29 11:10 | close | 179 | 0.01 | 96.455 | 0.000 | 0.000 | 105.00 | 1019118.59 |
| 356 | 2005.09.29 11:10 | close | 178 | 0.01 | 96.455 | 0.000 | 0.000 | 95.00 | 1019213.59 |
| 357 | 2005.09.29 11:10 | close | 177 | 0.01 | 96.455 | 0.000 | 0.000 | 87.03 | 1019300.62 |
| 358 | 2005.09.29 11:10 | close | 176 | 0.01 | 96.455 | 0.000 | 0.000 | 77.03 | 1019377.65 |
| 359 | 2005.09.29 11:10 | close | 175 | 0.01 | 96.455 | 0.000 | 0.000 | 119.03 | 1019496.68 |
| 360 | 2005.09.29 11:10 | close | 174 | 0.01 | 96.455 | 0.000 | 0.000 | 93.03 | 1019589.71 |
| 361 | 2005.09.29 16:30 | buy | 181 | 0.01 | 96.258 | 0.000 | 0.000 | ||
| 362 | 2005.09.29 16:36 | buy | 182 | 0.01 | 96.245 | 0.000 | 0.000 | ||
| 363 | 2005.09.29 16:51 | close | 182 | 0.01 | 96.360 | 0.000 | 0.000 | 115.00 | 1019704.71 |
| 364 | 2005.09.29 16:51 | close | 181 | 0.01 | 96.360 | 0.000 | 0.000 | 102.00 | 1019806.71 |
| 365 | 2005.09.29 16:55 | buy | 183 | 0.01 | 96.380 | 0.000 | 0.000 | ||
| 366 | 2005.09.29 17:00 | buy | 184 | 0.01 | 96.448 | 0.000 | 0.000 | ||
| 367 | 2005.09.29 17:55 | close | 184 | 0.01 | 96.520 | 0.000 | 0.000 | 72.00 | 1019878.71 |
| 368 | 2005.09.29 17:55 | close | 183 | 0.01 | 96.520 | 0.000 | 0.000 | 140.00 | 1020018.71 |
| 369 | 2005.09.29 20:11 | buy | 185 | 0.01 | 96.580 | 0.000 | 0.000 | ||
| 370 | 2005.09.29 20:18 | buy | 186 | 0.01 | 96.565 | 0.000 | 0.000 | ||
| 371 | 2005.09.30 01:10 | buy | 187 | 0.01 | 96.590 | 0.000 | 0.000 | ||
| 372 | 2005.09.30 01:58 | close | 187 | 0.01 | 96.675 | 0.000 | 0.000 | 85.00 | 1020103.71 |
| 373 | 2005.09.30 01:58 | close | 186 | 0.01 | 96.675 | 0.000 | 0.000 | 118.01 | 1020221.72 |
| 374 | 2005.09.30 01:58 | close | 185 | 0.01 | 96.675 | 0.000 | 0.000 | 103.01 | 1020324.73 |
| 375 | 2005.09.30 01:58 | buy | 188 | 0.01 | 96.666 | 0.000 | 0.000 | ||
| 376 | 2005.09.30 02:15 | close | 188 | 0.01 | 96.770 | 0.000 | 0.000 | 104.00 | 1020428.73 |
| 377 | 2005.09.30 02:15 | buy | 189 | 0.01 | 96.790 | 0.000 | 0.000 | ||
| 378 | 2005.09.30 02:20 | buy | 190 | 0.01 | 96.735 | 0.000 | 0.000 | ||
| 379 | 2005.09.30 06:36 | buy | 191 | 0.01 | 96.502 | 0.000 | 0.000 | ||
| 380 | 2005.09.30 11:06 | close | 191 | 0.01 | 96.780 | 0.000 | 0.000 | 278.00 | 1020706.73 |
| 381 | 2005.09.30 11:06 | close | 190 | 0.01 | 96.780 | 0.000 | 0.000 | 45.00 | 1020751.73 |
| 382 | 2005.09.30 11:06 | close | 189 | 0.01 | 96.780 | 0.000 | 0.000 | -10.00 | 1020741.73 |
| 383 | 2005.09.30 11:06 | buy | 192 | 0.01 | 96.776 | 0.000 | 0.000 | ||
| 384 | 2005.09.30 11:10 | buy | 193 | 0.01 | 96.765 | 0.000 | 0.000 | ||
| 385 | 2005.09.30 11:36 | close | 193 | 0.01 | 96.878 | 0.000 | 0.000 | 113.00 | 1020854.73 |
| 386 | 2005.09.30 11:36 | close | 192 | 0.01 | 96.878 | 0.000 | 0.000 | 102.00 | 1020956.73 |
| 387 | 2005.09.30 11:40 | buy | 194 | 0.01 | 96.955 | 0.000 | 0.000 | ||
| 388 | 2005.09.30 13:06 | close | 194 | 0.01 | 97.059 | 0.000 | 0.000 | 104.00 | 1021060.73 |
| 389 | 2005.09.30 13:40 | buy | 195 | 0.01 | 97.107 | 0.000 | 0.000 | ||
| 390 | 2005.09.30 13:46 | buy | 196 | 0.01 | 97.060 | 0.000 | 0.000 | ||
| 391 | 2005.09.30 15:42 | close | 196 | 0.01 | 97.210 | 0.000 | 0.000 | 150.00 | 1021210.73 |
| 392 | 2005.09.30 15:42 | close | 195 | 0.01 | 97.210 | 0.000 | 0.000 | 103.00 | 1021313.73 |
| 393 | 2005.09.30 15:43 | buy | 197 | 0.01 | 97.230 | 0.000 | 0.000 | ||
| 394 | 2005.09.30 15:45 | buy | 198 | 0.01 | 97.172 | 0.000 | 0.000 | ||
| 395 | 2005.09.30 17:08 | close | 198 | 0.01 | 97.339 | 0.000 | 0.000 | 167.00 | 1021480.73 |
| 396 | 2005.09.30 17:08 | close | 197 | 0.01 | 97.339 | 0.000 | 0.000 | 109.00 | 1021589.73 |
| 397 | 2005.09.30 17:10 | buy | 199 | 0.01 | 97.375 | 0.000 | 0.000 | ||
| 398 | 2005.09.30 17:58 | close | 199 | 0.01 | 97.485 | 0.000 | 0.000 | 110.00 | 1021699.73 |
| 399 | 2005.09.30 18:00 | buy | 200 | 0.01 | 97.655 | 0.000 | 0.000 | ||
| 400 | 2005.09.30 18:01 | close | 200 | 0.01 | 97.793 | 0.000 | 0.000 | 138.00 | 1021837.73 |
| 401 | 2005.09.30 18:05 | buy | 201 | 0.01 | 97.750 | 0.000 | 0.000 | ||
| 402 | 2005.09.30 18:10 | buy | 202 | 0.01 | 97.647 | 0.000 | 0.000 | ||
| 403 | 2005.09.30 20:34 | close | 202 | 0.01 | 97.800 | 0.000 | 0.000 | 153.00 | 1021990.73 |
| 404 | 2005.09.30 20:34 | close | 201 | 0.01 | 97.800 | 0.000 | 0.000 | 50.00 | 1022040.73 |
| 405 | 2005.09.30 21:05 | buy | 203 | 0.01 | 97.880 | 0.000 | 0.000 | ||
| 406 | 2005.10.03 03:10 | buy | 204 | 0.01 | 97.770 | 0.000 | 0.000 | ||
| 407 | 2005.10.03 03:23 | close | 204 | 0.01 | 97.925 | 0.000 | 0.000 | 155.00 | 1022195.73 |
| 408 | 2005.10.03 03:23 | close | 203 | 0.01 | 97.925 | 0.000 | 0.000 | 53.01 | 1022248.74 |
| 409 | 2005.10.03 03:24 | buy | 205 | 0.01 | 97.955 | 0.000 | 0.000 | ||
| 410 | 2005.10.03 03:25 | buy | 206 | 0.01 | 97.955 | 0.000 | 0.000 | ||
| 411 | 2005.10.03 03:32 | buy | 207 | 0.01 | 97.980 | 0.000 | 0.000 | ||
| 412 | 2005.10.03 03:37 | buy | 208 | 0.01 | 97.963 | 0.000 | 0.000 | ||
| 413 | 2005.10.03 05:16 | close | 208 | 0.01 | 98.065 | 0.000 | 0.000 | 102.00 | 1022350.74 |
| 414 | 2005.10.03 05:16 | close | 207 | 0.01 | 98.065 | 0.000 | 0.000 | 85.00 | 1022435.74 |
| 415 | 2005.10.03 05:16 | close | 206 | 0.01 | 98.065 | 0.000 | 0.000 | 110.00 | 1022545.74 |
| 416 | 2005.10.03 05:16 | close | 205 | 0.01 | 98.065 | 0.000 | 0.000 | 110.00 | 1022655.74 |
| 417 | 2005.10.03 08:50 | buy | 209 | 0.01 | 97.985 | 0.000 | 0.000 | ||
| 418 | 2005.10.03 13:55 | buy | 210 | 0.01 | 97.875 | 0.000 | 0.000 | ||
| 419 | 2005.10.03 14:26 | close | 210 | 0.01 | 98.030 | 0.000 | 0.000 | 155.00 | 1022810.74 |
| 420 | 2005.10.03 14:26 | close | 209 | 0.01 | 98.030 | 0.000 | 0.000 | 45.00 | 1022855.74 |
| 421 | 2005.10.03 17:10 | buy | 211 | 0.01 | 97.892 | 0.000 | 0.000 | ||
| 422 | 2005.10.03 17:16 | close | 211 | 0.01 | 97.995 | 0.000 | 0.000 | 103.00 | 1022958.74 |
| 423 | 2005.10.03 17:16 | buy | 212 | 0.01 | 98.012 | 0.000 | 0.000 | ||
| 424 | 2005.10.03 17:20 | buy | 213 | 0.01 | 97.955 | 0.000 | 0.000 | ||
| 425 | 2005.10.03 17:44 | close | 213 | 0.01 | 98.095 | 0.000 | 0.000 | 140.00 | 1023098.74 |
| 426 | 2005.10.03 17:44 | close | 212 | 0.01 | 98.095 | 0.000 | 0.000 | 83.00 | 1023181.74 |
| 427 | 2005.10.04 02:00 | buy | 214 | 0.01 | 97.980 | 0.000 | 0.000 | ||
| 428 | 2005.10.04 04:04 | close | 214 | 0.01 | 98.105 | 0.000 | 0.000 | 125.00 | 1023306.74 |
| 429 | 2005.10.04 04:05 | buy | 215 | 0.01 | 98.090 | 0.000 | 0.000 | ||
| 430 | 2005.10.04 04:11 | buy | 216 | 0.01 | 98.125 | 0.000 | 0.000 | ||
| 431 | 2005.10.04 04:17 | buy | 217 | 0.01 | 98.129 | 0.000 | 0.000 | ||
| 432 | 2005.10.04 13:00 | buy | 218 | 0.01 | 97.945 | 0.000 | 0.000 | ||
| 433 | 2005.10.06 09:10 | buy | 219 | 0.01 | 96.525 | 0.000 | 0.000 | ||
| 434 | 2005.10.07 07:55 | buy | 220 | 0.01 | 96.110 | 0.000 | 0.000 | ||
| 435 | 2005.10.12 10:12 | close | 220 | 0.01 | 97.555 | 0.000 | 0.000 | 1469.03 | 1024775.77 |
| 436 | 2005.10.12 10:12 | close | 219 | 0.01 | 97.555 | 0.000 | 0.000 | 1062.04 | 1025837.81 |
| 437 | 2005.10.12 10:12 | close | 218 | 0.01 | 97.555 | 0.000 | 0.000 | -325.92 | 1025511.89 |
| 438 | 2005.10.12 10:12 | close | 217 | 0.01 | 97.555 | 0.000 | 0.000 | -509.92 | 1025001.97 |
| 439 | 2005.10.12 10:12 | close | 216 | 0.01 | 97.555 | 0.000 | 0.000 | -505.92 | 1024496.05 |
| 440 | 2005.10.12 10:12 | close | 215 | 0.01 | 97.555 | 0.000 | 0.000 | -470.92 | 1024025.13 |
| 441 | 2005.10.12 10:12 | buy | 221 | 0.01 | 97.549 | 0.000 | 0.000 | ||
| 442 | 2005.10.12 11:13 | buy | 222 | 0.01 | 97.555 | 0.000 | 0.000 | ||
| 443 | 2005.10.12 11:17 | close | 222 | 0.01 | 97.655 | 0.000 | 0.000 | 100.00 | 1024125.13 |
| 444 | 2005.10.12 11:17 | close | 221 | 0.01 | 97.655 | 0.000 | 0.000 | 106.00 | 1024231.13 |
| 445 | 2005.10.12 11:20 | buy | 223 | 0.01 | 97.655 | 0.000 | 0.000 | ||
| 446 | 2005.10.12 11:26 | buy | 224 | 0.01 | 97.680 | 0.000 | 0.000 | ||
| 447 | 2005.10.12 11:30 | buy | 225 | 0.01 | 97.675 | 0.000 | 0.000 | ||
| 448 | 2005.10.12 11:38 | buy | 226 | 0.01 | 97.705 | 0.000 | 0.000 | ||
| 449 | 2005.10.12 15:22 | buy | 227 | 0.01 | 97.700 | 0.000 | 0.000 | ||
| 450 | 2005.10.12 15:25 | buy | 228 | 0.01 | 97.690 | 0.000 | 0.000 | ||
| 451 | 2005.10.12 20:46 | close | 228 | 0.01 | 97.786 | 0.000 | 0.000 | 96.00 | 1024327.13 |
| 452 | 2005.10.12 20:46 | close | 227 | 0.01 | 97.786 | 0.000 | 0.000 | 86.00 | 1024413.13 |
| 453 | 2005.10.12 20:46 | close | 226 | 0.01 | 97.786 | 0.000 | 0.000 | 81.00 | 1024494.13 |
| 454 | 2005.10.12 20:46 | close | 225 | 0.01 | 97.786 | 0.000 | 0.000 | 111.00 | 1024605.13 |
| 455 | 2005.10.12 20:46 | close | 224 | 0.01 | 97.786 | 0.000 | 0.000 | 106.00 | 1024711.13 |
| 456 | 2005.10.12 20:46 | close | 223 | 0.01 | 97.786 | 0.000 | 0.000 | 131.00 | 1024842.13 |
| 457 | 2005.10.12 20:46 | buy | 229 | 0.01 | 97.805 | 0.000 | 0.000 | ||
| 458 | 2005.10.13 02:57 | buy | 230 | 0.01 | 97.727 | 0.000 | 0.000 | ||
| 459 | 2005.10.13 03:46 | close | 230 | 0.01 | 97.860 | 0.000 | 0.000 | 133.00 | 1024975.13 |
| 460 | 2005.10.13 03:46 | close | 229 | 0.01 | 97.860 | 0.000 | 0.000 | 79.03 | 1025054.16 |
| 461 | 2005.10.13 04:45 | buy | 231 | 0.01 | 97.953 | 0.000 | 0.000 | ||
| 462 | 2005.10.14 09:15 | buy | 232 | 0.01 | 97.130 | 0.000 | 0.000 | ||
| 463 | 2005.10.14 15:25 | buy | 233 | 0.01 | 96.950 | 0.000 | 0.000 | ||
| 464 | 2005.10.17 08:30 | buy | 234 | 0.01 | 96.525 | 0.000 | 0.000 | ||
| 465 | 2005.10.17 16:18 | close | 234 | 0.01 | 97.240 | 0.000 | 0.000 | 715.00 | 1025769.16 |
| 466 | 2005.10.17 16:18 | close | 233 | 0.01 | 97.240 | 0.000 | 0.000 | 298.01 | 1026067.17 |
| 467 | 2005.10.17 16:18 | close | 232 | 0.01 | 97.240 | 0.000 | 0.000 | 118.01 | 1026185.18 |
| 468 | 2005.10.17 16:18 | close | 231 | 0.01 | 97.240 | 0.000 | 0.000 | -696.98 | 1025488.20 |
| 469 | 2005.10.17 16:20 | buy | 235 | 0.01 | 97.250 | 0.000 | 0.000 | ||
| 470 | 2005.10.17 16:25 | buy | 236 | 0.01 | 97.272 | 0.000 | 0.000 | ||
| 471 | 2005.10.17 16:40 | close | 236 | 0.01 | 97.385 | 0.000 | 0.000 | 113.00 | 1025601.20 |
| 472 | 2005.10.17 16:40 | close | 235 | 0.01 | 97.385 | 0.000 | 0.000 | 135.00 | 1025736.20 |
| 473 | 2005.10.17 18:50 | buy | 237 | 0.01 | 97.432 | 0.000 | 0.000 | ||
| 474 | 2005.10.18 01:43 | close | 237 | 0.01 | 97.527 | 0.000 | 0.000 | 103.01 | 1025839.21 |
| 475 | 2005.10.18 01:45 | buy | 238 | 0.01 | 97.515 | 0.000 | 0.000 | ||
| 476 | 2005.10.18 01:50 | buy | 239 | 0.01 | 97.529 | 0.000 | 0.000 | ||
| 477 | 2005.10.18 02:43 | close | 239 | 0.01 | 97.748 | 0.000 | 0.000 | 219.00 | 1026058.21 |
| 478 | 2005.10.18 02:43 | close | 238 | 0.01 | 97.748 | 0.000 | 0.000 | 233.00 | 1026291.21 |
| 479 | 2005.10.18 02:45 | buy | 240 | 0.01 | 97.705 | 0.000 | 0.000 | ||
| 480 | 2005.10.18 02:51 | buy | 241 | 0.01 | 97.702 | 0.000 | 0.000 | ||
| 481 | 2005.10.18 07:30 | buy | 242 | 0.01 | 97.525 | 0.000 | 0.000 | ||
| 482 | 2005.10.18 11:55 | close | 242 | 0.01 | 97.750 | 0.000 | 0.000 | 225.00 | 1026516.21 |
| 483 | 2005.10.18 11:55 | close | 241 | 0.01 | 97.750 | 0.000 | 0.000 | 48.00 | 1026564.21 |
| 484 | 2005.10.18 11:55 | close | 240 | 0.01 | 97.750 | 0.000 | 0.000 | 45.00 | 1026609.21 |
| 485 | 2005.10.18 12:10 | buy | 243 | 0.01 | 97.832 | 0.000 | 0.000 | ||
| 486 | 2005.10.18 16:07 | close | 243 | 0.01 | 97.933 | 0.000 | 0.000 | 101.00 | 1026710.21 |
| 487 | 2005.10.18 16:08 | buy | 244 | 0.01 | 97.955 | 0.000 | 0.000 | ||
| 488 | 2005.10.18 16:14 | buy | 245 | 0.01 | 97.980 | 0.000 | 0.000 | ||
| 489 | 2005.10.18 16:15 | buy | 246 | 0.01 | 97.980 | 0.000 | 0.000 | ||
| 490 | 2005.10.18 18:48 | buy | 247 | 0.01 | 97.985 | 0.000 | 0.000 | ||
| 491 | 2005.10.18 19:07 | close | 247 | 0.01 | 98.083 | 0.000 | 0.000 | 98.00 | 1026808.21 |
| 492 | 2005.10.18 19:07 | close | 246 | 0.01 | 98.083 | 0.000 | 0.000 | 103.00 | 1026911.21 |
| 493 | 2005.10.18 19:07 | close | 245 | 0.01 | 98.083 | 0.000 | 0.000 | 103.00 | 1027014.21 |
| 494 | 2005.10.18 19:07 | close | 244 | 0.01 | 98.083 | 0.000 | 0.000 | 128.00 | 1027142.21 |
| 495 | 2005.10.18 20:15 | buy | 248 | 0.01 | 98.125 | 0.000 | 0.000 | ||
| 496 | 2005.10.18 23:21 | buy | 249 | 0.01 | 98.130 | 0.000 | 0.000 | ||
| 497 | 2005.10.18 23:41 | close | 249 | 0.01 | 98.233 | 0.000 | 0.000 | 103.00 | 1027245.21 |
| 498 | 2005.10.18 23:41 | close | 248 | 0.01 | 98.233 | 0.000 | 0.000 | 108.00 | 1027353.21 |
| 499 | 2005.10.18 23:45 | buy | 250 | 0.01 | 98.175 | 0.000 | 0.000 | ||
| 500 | 2005.10.19 00:30 | close | 250 | 0.01 | 98.280 | 0.000 | 0.000 | 113.01 | 1027466.22 |
| 501 | 2005.10.19 01:45 | buy | 251 | 0.01 | 98.395 | 0.000 | 0.000 | ||
| 502 | 2005.10.19 01:53 | buy | 252 | 0.01 | 98.410 | 0.000 | 0.000 | ||
| 503 | 2005.10.19 01:57 | buy | 253 | 0.01 | 98.398 | 0.000 | 0.000 | ||
| 504 | 2005.10.19 08:35 | buy | 254 | 0.01 | 98.255 | 0.000 | 0.000 | ||
| 505 | 2005.10.19 14:30 | buy | 255 | 0.01 | 98.168 | 0.000 | 0.000 | ||
| 506 | 2005.10.19 16:24 | close | 255 | 0.01 | 98.460 | 0.000 | 0.000 | 292.00 | 1027758.22 |
| 507 | 2005.10.19 16:24 | close | 254 | 0.01 | 98.460 | 0.000 | 0.000 | 205.00 | 1027963.22 |
| 508 | 2005.10.19 16:24 | close | 253 | 0.01 | 98.460 | 0.000 | 0.000 | 62.00 | 1028025.22 |
| 509 | 2005.10.19 16:24 | close | 252 | 0.01 | 98.460 | 0.000 | 0.000 | 50.00 | 1028075.22 |
| 510 | 2005.10.19 16:24 | close | 251 | 0.01 | 98.460 | 0.000 | 0.000 | 65.00 | 1028140.22 |
| 511 | 2005.10.19 16:24 | buy | 256 | 0.01 | 98.448 | 0.000 | 0.000 | ||
| 512 | 2005.10.20 01:45 | buy | 257 | 0.01 | 98.245 | 0.000 | 0.000 | ||
| 513 | 2005.10.20 06:10 | buy | 258 | 0.01 | 98.215 | 0.000 | 0.000 | ||
| 514 | 2005.10.20 15:47 | close | 258 | 0.01 | 98.436 | 0.000 | 0.000 | 221.00 | 1028361.22 |
| 515 | 2005.10.20 15:47 | close | 257 | 0.01 | 98.436 | 0.000 | 0.000 | 191.00 | 1028552.22 |
| 516 | 2005.10.20 15:47 | close | 256 | 0.01 | 98.436 | 0.000 | 0.000 | 12.03 | 1028564.25 |
| 517 | 2005.10.20 15:47 | buy | 259 | 0.01 | 98.392 | 0.000 | 0.000 | ||
| 518 | 2005.10.20 15:48 | close | 259 | 0.01 | 98.500 | 0.000 | 0.000 | 108.00 | 1028672.25 |
| 519 | 2005.10.20 15:50 | buy | 260 | 0.01 | 98.500 | 0.000 | 0.000 | ||
| 520 | 2005.10.20 15:57 | buy | 261 | 0.01 | 98.515 | 0.000 | 0.000 | ||
| 521 | 2005.10.20 16:00 | buy | 262 | 0.01 | 98.503 | 0.000 | 0.000 | ||
| 522 | 2005.10.21 09:00 | buy | 263 | 0.01 | 98.110 | 0.000 | 0.000 | ||
| 523 | 2005.10.24 22:00 | buy | 264 | 0.01 | 97.308 | 0.000 | 0.000 | ||
| 524 | 2005.10.26 14:36 | close | 264 | 0.01 | 98.260 | 0.000 | 0.000 | 968.02 | 1029640.27 |
| 525 | 2005.10.26 14:36 | close | 263 | 0.01 | 98.260 | 0.000 | 0.000 | 174.03 | 1029814.30 |
| 526 | 2005.10.26 14:36 | close | 262 | 0.01 | 98.260 | 0.000 | 0.000 | -210.96 | 1029603.34 |
| 527 | 2005.10.26 14:36 | close | 261 | 0.01 | 98.260 | 0.000 | 0.000 | -222.96 | 1029380.38 |
| 528 | 2005.10.26 14:36 | close | 260 | 0.01 | 98.260 | 0.000 | 0.000 | -207.96 | 1029172.42 |
| 529 | 2005.10.26 14:36 | buy | 265 | 0.01 | 98.255 | 0.000 | 0.000 | ||
| 530 | 2005.10.26 14:40 | buy | 266 | 0.01 | 98.205 | 0.000 | 0.000 | ||
| 531 | 2005.10.26 14:45 | buy | 267 | 0.01 | 98.230 | 0.000 | 0.000 | ||
| 532 | 2005.10.26 15:11 | close | 267 | 0.01 | 98.336 | 0.000 | 0.000 | 106.00 | 1029278.42 |
| 533 | 2005.10.26 15:11 | close | 266 | 0.01 | 98.336 | 0.000 | 0.000 | 131.00 | 1029409.42 |
| 534 | 2005.10.26 15:11 | close | 265 | 0.01 | 98.336 | 0.000 | 0.000 | 81.00 | 1029490.42 |
| 535 | 2005.10.26 16:05 | buy | 268 | 0.01 | 98.600 | 0.000 | 0.000 | ||
| 536 | 2005.10.26 16:22 | close | 268 | 0.01 | 98.713 | 0.000 | 0.000 | 113.00 | 1029603.42 |
| 537 | 2005.10.26 16:25 | buy | 269 | 0.01 | 98.802 | 0.000 | 0.000 | ||
| 538 | 2005.10.26 17:57 | close | 269 | 0.01 | 98.940 | 0.000 | 0.000 | 138.00 | 1029741.42 |
| 539 | 2005.10.26 18:00 | buy | 270 | 0.01 | 99.040 | 0.000 | 0.000 | ||
| 540 | 2005.10.26 21:40 | buy | 271 | 0.01 | 98.975 | 0.000 | 0.000 | ||
| 541 | 2005.10.27 00:59 | close | 271 | 0.01 | 99.098 | 0.000 | 0.000 | 147.03 | 1029888.45 |
| 542 | 2005.10.27 00:59 | close | 270 | 0.01 | 99.098 | 0.000 | 0.000 | 82.03 | 1029970.48 |
| 543 | 2005.10.27 01:00 | buy | 272 | 0.01 | 99.115 | 0.000 | 0.000 | ||
| 544 | 2005.10.27 01:05 | buy | 273 | 0.01 | 99.120 | 0.000 | 0.000 | ||
| 545 | 2005.10.27 01:10 | buy | 274 | 0.01 | 99.105 | 0.000 | 0.000 | ||
| 546 | 2005.10.27 02:54 | close | 274 | 0.01 | 99.223 | 0.000 | 0.000 | 118.00 | 1030088.48 |
| 547 | 2005.10.27 02:54 | close | 273 | 0.01 | 99.223 | 0.000 | 0.000 | 103.00 | 1030191.48 |
| 548 | 2005.10.27 02:54 | close | 272 | 0.01 | 99.223 | 0.000 | 0.000 | 108.00 | 1030299.48 |
| 549 | 2005.10.27 02:55 | buy | 275 | 0.01 | 99.233 | 0.000 | 0.000 | ||
| 550 | 2005.10.27 03:00 | buy | 276 | 0.01 | 99.205 | 0.000 | 0.000 | ||
| 551 | 2005.10.27 17:15 | buy | 277 | 0.01 | 98.910 | 0.000 | 0.000 | ||
| 552 | 2005.10.28 09:05 | buy | 278 | 0.01 | 98.545 | 0.000 | 0.000 | ||
| 553 | 2005.10.31 02:50 | buy | 279 | 0.01 | 98.327 | 0.000 | 0.000 | ||
| 554 | 2005.10.31 16:59 | close | 279 | 0.01 | 98.935 | 0.000 | 0.000 | 608.00 | 1030907.48 |
| 555 | 2005.10.31 16:59 | close | 278 | 0.01 | 98.935 | 0.000 | 0.000 | 398.01 | 1031305.49 |
| 556 | 2005.10.31 16:59 | close | 277 | 0.01 | 98.935 | 0.000 | 0.000 | 41.02 | 1031346.51 |
| 557 | 2005.10.31 16:59 | close | 276 | 0.01 | 98.935 | 0.000 | 0.000 | -253.98 | 1031092.53 |
| 558 | 2005.10.31 16:59 | close | 275 | 0.01 | 98.935 | 0.000 | 0.000 | -281.98 | 1030810.55 |
| 559 | 2005.10.31 17:00 | buy | 280 | 0.01 | 98.915 | 0.000 | 0.000 | ||
| 560 | 2005.10.31 17:18 | buy | 281 | 0.01 | 98.903 | 0.000 | 0.000 | ||
| 561 | 2005.11.01 01:00 | buy | 282 | 0.01 | 98.660 | 0.000 | 0.000 | ||
| 562 | 2005.11.01 02:56 | buy | 283 | 0.01 | 98.605 | 0.000 | 0.000 | ||
| 563 | 2005.11.01 11:41 | close | 283 | 0.01 | 98.880 | 0.000 | 0.000 | 275.00 | 1031085.55 |
| 564 | 2005.11.01 11:41 | close | 282 | 0.01 | 98.880 | 0.000 | 0.000 | 220.00 | 1031305.55 |
| 565 | 2005.11.01 11:41 | close | 281 | 0.01 | 98.880 | 0.000 | 0.000 | -14.99 | 1031290.56 |
| 566 | 2005.11.01 11:41 | close | 280 | 0.01 | 98.880 | 0.000 | 0.000 | -26.99 | 1031263.57 |
| 567 | 2005.11.01 17:10 | buy | 284 | 0.01 | 98.760 | 0.000 | 0.000 | ||
| 568 | 2005.11.01 17:45 | buy | 285 | 0.01 | 98.775 | 0.000 | 0.000 | ||
| 569 | 2005.11.01 17:48 | close | 285 | 0.01 | 98.873 | 0.000 | 0.000 | 98.00 | 1031361.57 |
| 570 | 2005.11.01 17:48 | close | 284 | 0.01 | 98.873 | 0.000 | 0.000 | 113.00 | 1031474.57 |
| 571 | 2005.11.01 17:50 | buy | 286 | 0.01 | 98.875 | 0.000 | 0.000 | ||
| 572 | 2005.11.01 17:55 | buy | 287 | 0.01 | 98.882 | 0.000 | 0.000 | ||
| 573 | 2005.11.01 18:29 | close | 287 | 0.01 | 98.995 | 0.000 | 0.000 | 113.00 | 1031587.57 |
| 574 | 2005.11.01 18:29 | close | 286 | 0.01 | 98.995 | 0.000 | 0.000 | 120.00 | 1031707.57 |
| 575 | 2005.11.01 18:40 | buy | 288 | 0.01 | 99.203 | 0.000 | 0.000 | ||
| 576 | 2005.11.01 19:22 | close | 288 | 0.01 | 99.311 | 0.000 | 0.000 | 108.00 | 1031815.57 |
| 577 | 2005.11.01 19:25 | buy | 289 | 0.01 | 99.342 | 0.000 | 0.000 | ||
| 578 | 2005.11.01 21:40 | buy | 290 | 0.01 | 99.200 | 0.000 | 0.000 | ||
| 579 | 2005.11.01 22:07 | buy | 291 | 0.01 | 99.300 | 0.000 | 0.000 | ||
| 580 | 2005.11.01 22:11 | buy | 292 | 0.01 | 99.290 | 0.000 | 0.000 | ||
| 581 | 2005.11.01 22:15 | buy | 293 | 0.01 | 99.288 | 0.000 | 0.000 | ||
| 582 | 2005.11.02 04:10 | buy | 294 | 0.01 | 99.300 | 0.000 | 0.000 | ||
| 583 | 2005.11.02 06:30 | buy | 295 | 0.01 | 99.245 | 0.000 | 0.000 | ||
| 584 | 2005.11.02 09:44 | close | 295 | 0.01 | 99.375 | 0.000 | 0.000 | 130.00 | 1031945.57 |
| 585 | 2005.11.02 09:44 | close | 294 | 0.01 | 99.375 | 0.000 | 0.000 | 75.00 | 1032020.57 |
| 586 | 2005.11.02 09:44 | close | 293 | 0.01 | 99.375 | 0.000 | 0.000 | 95.01 | 1032115.58 |
| 587 | 2005.11.02 09:44 | close | 292 | 0.01 | 99.375 | 0.000 | 0.000 | 93.01 | 1032208.59 |
| 588 | 2005.11.02 09:44 | close | 291 | 0.01 | 99.375 | 0.000 | 0.000 | 83.01 | 1032291.60 |
| 589 | 2005.11.02 09:44 | close | 290 | 0.01 | 99.375 | 0.000 | 0.000 | 183.01 | 1032474.61 |
| 590 | 2005.11.02 09:44 | close | 289 | 0.01 | 99.375 | 0.000 | 0.000 | 41.01 | 1032515.62 |
| 591 | 2005.11.02 09:44 | buy | 296 | 0.01 | 99.361 | 0.000 | 0.000 | ||
| 592 | 2005.11.02 20:40 | buy | 297 | 0.01 | 99.165 | 0.000 | 0.000 | ||
| 593 | 2005.11.02 20:47 | buy | 298 | 0.01 | 99.135 | 0.000 | 0.000 | ||
| 594 | 2005.11.03 07:55 | buy | 299 | 0.01 | 99.085 | 0.000 | 0.000 | ||
| 595 | 2005.11.03 14:37 | close | 299 | 0.01 | 99.270 | 0.000 | 0.000 | 185.00 | 1032700.62 |
| 596 | 2005.11.03 14:37 | close | 298 | 0.01 | 99.270 | 0.000 | 0.000 | 159.03 | 1032859.65 |
| 597 | 2005.11.03 14:37 | close | 297 | 0.01 | 99.270 | 0.000 | 0.000 | 129.03 | 1032988.68 |
| 598 | 2005.11.03 14:37 | close | 296 | 0.01 | 99.270 | 0.000 | 0.000 | -66.97 | 1032921.71 |
| 599 | 2005.11.03 14:55 | buy | 300 | 0.01 | 99.300 | 0.000 | 0.000 | ||
| 600 | 2005.11.03 15:24 | close | 300 | 0.01 | 99.405 | 0.000 | 0.000 | 105.00 | 1033026.71 |
| 601 | 2005.11.03 20:15 | buy | 301 | 0.01 | 99.302 | 0.000 | 0.000 | ||
| 602 | 2005.11.03 20:21 | buy | 302 | 0.01 | 99.310 | 0.000 | 0.000 | ||
| 603 | 2005.11.03 23:25 | buy | 303 | 0.01 | 99.222 | 0.000 | 0.000 | ||
| 604 | 2005.11.03 23:33 | buy | 304 | 0.01 | 99.185 | 0.000 | 0.000 | ||
| 605 | 2005.11.04 02:39 | close | 304 | 0.01 | 99.475 | 0.000 | 0.000 | 298.01 | 1033324.72 |
| 606 | 2005.11.04 02:39 | close | 303 | 0.01 | 99.475 | 0.000 | 0.000 | 261.01 | 1033585.73 |
| 607 | 2005.11.04 02:39 | close | 302 | 0.01 | 99.475 | 0.000 | 0.000 | 173.01 | 1033758.74 |
| 608 | 2005.11.04 02:39 | close | 301 | 0.01 | 99.475 | 0.000 | 0.000 | 181.01 | 1033939.75 |
| 609 | 2005.11.04 02:39 | buy | 305 | 0.01 | 99.314 | 0.000 | 0.000 | ||
| 610 | 2005.11.04 02:40 | buy | 306 | 0.01 | 99.332 | 0.000 | 0.000 | ||
| 611 | 2005.11.04 05:54 | close | 306 | 0.01 | 99.433 | 0.000 | 0.000 | 101.00 | 1034040.75 |
| 612 | 2005.11.04 05:54 | close | 305 | 0.01 | 99.433 | 0.000 | 0.000 | 119.00 | 1034159.75 |
| 613 | 2005.11.04 05:54 | buy | 307 | 0.01 | 99.475 | 0.000 | 0.000 | ||
| 614 | 2005.11.04 06:01 | buy | 308 | 0.01 | 99.434 | 0.000 | 0.000 | ||
| 615 | 2005.11.04 08:00 | close | 308 | 0.01 | 99.560 | 0.000 | 0.000 | 126.00 | 1034285.75 |
| 616 | 2005.11.04 08:00 | close | 307 | 0.01 | 99.560 | 0.000 | 0.000 | 85.00 | 1034370.75 |
| 617 | 2005.11.04 08:05 | buy | 309 | 0.01 | 99.572 | 0.000 | 0.000 | ||
| 618 | 2005.11.04 08:35 | buy | 310 | 0.01 | 99.538 | 0.000 | 0.000 | ||
| 619 | 2005.11.04 10:00 | close | 310 | 0.01 | 99.705 | 0.000 | 0.000 | 167.00 | 1034537.75 |
| 620 | 2005.11.04 10:00 | close | 309 | 0.01 | 99.705 | 0.000 | 0.000 | 133.00 | 1034670.75 |
| 621 | 2005.11.04 10:00 | buy | 311 | 0.01 | 99.720 | 0.000 | 0.000 | ||
| 622 | 2005.11.04 13:00 | buy | 312 | 0.01 | 99.525 | 0.000 | 0.000 | ||
| 623 | 2005.11.04 14:00 | close | 312 | 0.01 | 99.848 | 0.000 | 0.000 | 323.00 | 1034993.75 |
| 624 | 2005.11.04 14:00 | close | 311 | 0.01 | 99.848 | 0.000 | 0.000 | 128.00 | 1035121.75 |
| 625 | 2005.11.04 14:05 | buy | 313 | 0.01 | 99.825 | 0.000 | 0.000 | ||
| 626 | 2005.11.04 14:10 | buy | 314 | 0.01 | 99.780 | 0.000 | 0.000 | ||
| 627 | 2005.11.04 15:41 | close | 314 | 0.01 | 99.919 | 0.000 | 0.000 | 139.00 | 1035260.75 |
| 628 | 2005.11.04 15:41 | close | 313 | 0.01 | 99.919 | 0.000 | 0.000 | 94.00 | 1035354.75 |
| 629 | 2005.11.04 16:55 | buy | 315 | 0.01 | 100.070 | 0.000 | 0.000 | ||
| 630 | 2005.11.04 17:00 | close | 315 | 0.01 | 100.212 | 0.000 | 0.000 | 142.00 | 1035496.75 |
| 631 | 2005.11.04 17:00 | buy | 316 | 0.01 | 100.152 | 0.000 | 0.000 | ||
| 632 | 2005.11.04 17:00 | close | 316 | 0.01 | 100.275 | 0.000 | 0.000 | 123.00 | 1035619.75 |
| 633 | 2005.11.04 17:05 | buy | 317 | 0.01 | 100.260 | 0.000 | 0.000 | ||
| 634 | 2005.11.04 17:07 | close | 317 | 0.01 | 100.375 | 0.000 | 0.000 | 115.00 | 1035734.75 |
| 635 | 2005.11.04 17:19 | buy | 318 | 0.01 | 100.405 | 0.000 | 0.000 | ||
| 636 | 2005.11.04 17:21 | buy | 319 | 0.01 | 100.347 | 0.000 | 0.000 | ||
| 637 | 2005.11.04 18:00 | close | 319 | 0.01 | 100.479 | 0.000 | 0.000 | 132.00 | 1035866.75 |
| 638 | 2005.11.04 18:00 | close | 318 | 0.01 | 100.479 | 0.000 | 0.000 | 74.00 | 1035940.75 |
| 639 | 2005.11.04 21:25 | buy | 320 | 0.01 | 99.883 | 0.000 | 0.000 | ||
| 640 | 2005.11.04 23:35 | close | 320 | 0.01 | 100.003 | 0.000 | 0.000 | 120.00 | 1036060.75 |
| 641 | 2005.11.08 09:25 | buy | 321 | 0.01 | 99.065 | 0.000 | 0.000 | ||
| 642 | 2005.11.08 09:31 | buy | 322 | 0.01 | 99.062 | 0.000 | 0.000 | ||
| 643 | 2005.11.08 21:35 | buy | 323 | 0.01 | 98.780 | 0.000 | 0.000 | ||
| 644 | 2005.11.09 08:45 | buy | 324 | 0.01 | 98.720 | 0.000 | 0.000 | ||
| 645 | 2005.11.09 12:54 | buy | 325 | 0.01 | 98.682 | 0.000 | 0.000 | ||
| 646 | 2005.11.09 13:58 | close | 325 | 0.01 | 98.970 | 0.000 | 0.000 | 288.00 | 1036348.75 |
| 647 | 2005.11.09 13:58 | close | 324 | 0.01 | 98.970 | 0.000 | 0.000 | 250.00 | 1036598.75 |
| 648 | 2005.11.09 13:58 | close | 323 | 0.01 | 98.970 | 0.000 | 0.000 | 198.01 | 1036796.76 |
| 649 | 2005.11.09 13:58 | close | 322 | 0.01 | 98.970 | 0.000 | 0.000 | -83.99 | 1036712.77 |
| 650 | 2005.11.09 13:58 | close | 321 | 0.01 | 98.970 | 0.000 | 0.000 | -86.99 | 1036625.78 |
| 651 | 2005.11.09 14:00 | buy | 326 | 0.01 | 98.975 | 0.000 | 0.000 | ||
| 652 | 2005.11.09 16:35 | buy | 327 | 0.01 | 98.740 | 0.000 | 0.000 | ||
| 653 | 2005.11.09 18:15 | close | 327 | 0.01 | 98.975 | 0.000 | 0.000 | 235.00 | 1036860.78 |
| 654 | 2005.11.09 18:15 | close | 326 | 0.01 | 98.975 | 0.000 | 0.000 | 0.00 | 1036860.78 |
| 655 | 2005.11.09 18:15 | buy | 328 | 0.01 | 98.960 | 0.000 | 0.000 | ||
| 656 | 2005.11.09 18:56 | close | 328 | 0.01 | 99.068 | 0.000 | 0.000 | 108.00 | 1036968.78 |
| 657 | 2005.11.09 19:00 | buy | 329 | 0.01 | 99.105 | 0.000 | 0.000 | ||
| 658 | 2005.11.09 19:14 | buy | 330 | 0.01 | 99.130 | 0.000 | 0.000 | ||
| 659 | 2005.11.09 19:46 | close | 330 | 0.01 | 99.220 | 0.000 | 0.000 | 90.00 | 1037058.78 |
| 660 | 2005.11.09 19:46 | close | 329 | 0.01 | 99.220 | 0.000 | 0.000 | 115.00 | 1037173.78 |
| 661 | 2005.11.10 01:45 | buy | 331 | 0.01 | 99.233 | 0.000 | 0.000 | ||
| 662 | 2005.11.10 04:25 | buy | 332 | 0.01 | 99.150 | 0.000 | 0.000 | ||
| 663 | 2005.11.10 04:31 | buy | 333 | 0.01 | 99.166 | 0.000 | 0.000 | ||
| 664 | 2005.11.10 11:55 | buy | 334 | 0.01 | 99.155 | 0.000 | 0.000 | ||
| 665 | 2005.11.10 15:32 | close | 334 | 0.01 | 99.284 | 0.000 | 0.000 | 129.00 | 1037302.78 |
| 666 | 2005.11.10 15:32 | close | 333 | 0.01 | 99.284 | 0.000 | 0.000 | 118.00 | 1037420.78 |
| 667 | 2005.11.10 15:32 | close | 332 | 0.01 | 99.284 | 0.000 | 0.000 | 134.00 | 1037554.78 |
| 668 | 2005.11.10 15:32 | close | 331 | 0.01 | 99.284 | 0.000 | 0.000 | 51.00 | 1037605.78 |
| 669 | 2005.11.10 15:35 | buy | 335 | 0.01 | 99.350 | 0.000 | 0.000 | ||
| 670 | 2005.11.10 15:37 | close | 335 | 0.01 | 99.525 | 0.000 | 0.000 | 175.00 | 1037780.78 |
| 671 | 2005.11.10 15:40 | buy | 336 | 0.01 | 99.475 | 0.000 | 0.000 | ||
| 672 | 2005.11.10 15:45 | buy | 337 | 0.01 | 99.422 | 0.000 | 0.000 | ||
| 673 | 2005.11.10 15:52 | close | 337 | 0.01 | 99.555 | 0.000 | 0.000 | 133.00 | 1037913.78 |
| 674 | 2005.11.10 15:52 | close | 336 | 0.01 | 99.555 | 0.000 | 0.000 | 80.00 | 1037993.78 |
| 675 | 2005.11.10 15:52 | buy | 338 | 0.01 | 99.560 | 0.000 | 0.000 | ||
| 676 | 2005.11.10 16:37 | close | 338 | 0.01 | 99.670 | 0.000 | 0.000 | 110.00 | 1038103.78 |
| 677 | 2005.11.11 09:40 | buy | 339 | 0.01 | 99.185 | 0.000 | 0.000 | ||
| 678 | 2005.11.11 13:57 | buy | 340 | 0.01 | 99.204 | 0.000 | 0.000 | ||
| 679 | 2005.11.11 16:50 | buy | 341 | 0.01 | 99.060 | 0.000 | 0.000 | ||
| 680 | 2005.11.14 11:06 | close | 341 | 0.01 | 99.252 | 0.000 | 0.000 | 200.01 | 1038303.79 |
| 681 | 2005.11.14 11:06 | close | 340 | 0.01 | 99.252 | 0.000 | 0.000 | 56.01 | 1038359.80 |
| 682 | 2005.11.14 11:06 | close | 339 | 0.01 | 99.252 | 0.000 | 0.000 | 75.01 | 1038434.81 |
| 683 | 2005.11.14 11:06 | buy | 342 | 0.01 | 99.247 | 0.000 | 0.000 | ||
| 684 | 2005.11.14 11:10 | buy | 343 | 0.01 | 99.288 | 0.000 | 0.000 | ||
| 685 | 2005.11.14 13:16 | close | 343 | 0.01 | 99.377 | 0.000 | 0.000 | 89.00 | 1038523.81 |
| 686 | 2005.11.14 13:16 | close | 342 | 0.01 | 99.377 | 0.000 | 0.000 | 130.00 | 1038653.81 |
| 687 | 2005.11.14 13:16 | buy | 344 | 0.01 | 99.373 | 0.000 | 0.000 | ||
| 688 | 2005.11.14 13:20 | buy | 345 | 0.01 | 99.320 | 0.000 | 0.000 | ||
| 689 | 2005.11.14 15:31 | close | 345 | 0.01 | 99.450 | 0.000 | 0.000 | 130.00 | 1038783.81 |
| 690 | 2005.11.14 15:31 | close | 344 | 0.01 | 99.450 | 0.000 | 0.000 | 77.00 | 1038860.81 |
| 691 | 2005.11.14 15:32 | buy | 346 | 0.01 | 99.475 | 0.000 | 0.000 | ||
| 692 | 2005.11.14 15:35 | buy | 347 | 0.01 | 99.465 | 0.000 | 0.000 | ||
| 693 | 2005.11.14 15:42 | buy | 348 | 0.01 | 99.485 | 0.000 | 0.000 | ||
| 694 | 2005.11.14 19:30 | buy | 349 | 0.01 | 99.452 | 0.000 | 0.000 | ||
| 695 | 2005.11.14 19:40 | close | 349 | 0.01 | 99.575 | 0.000 | 0.000 | 123.00 | 1038983.81 |
| 696 | 2005.11.14 19:40 | close | 348 | 0.01 | 99.575 | 0.000 | 0.000 | 90.00 | 1039073.81 |
| 697 | 2005.11.14 19:40 | close | 347 | 0.01 | 99.575 | 0.000 | 0.000 | 110.00 | 1039183.81 |
| 698 | 2005.11.14 19:40 | close | 346 | 0.01 | 99.575 | 0.000 | 0.000 | 100.00 | 1039283.81 |
| 699 | 2005.11.14 19:40 | buy | 350 | 0.01 | 99.559 | 0.000 | 0.000 | ||
| 700 | 2005.11.15 02:26 | buy | 351 | 0.01 | 99.555 | 0.000 | 0.000 | ||
| 701 | 2005.11.15 02:32 | buy | 352 | 0.01 | 99.565 | 0.000 | 0.000 | ||
| 702 | 2005.11.15 07:26 | buy | 353 | 0.01 | 99.530 | 0.000 | 0.000 | ||
| 703 | 2005.11.15 10:43 | buy | 354 | 0.01 | 99.545 | 0.000 | 0.000 | ||
| 704 | 2005.11.15 11:13 | close | 354 | 0.01 | 99.650 | 0.000 | 0.000 | 105.00 | 1039388.81 |
| 705 | 2005.11.15 11:13 | close | 353 | 0.01 | 99.650 | 0.000 | 0.000 | 120.00 | 1039508.81 |
| 706 | 2005.11.15 11:13 | close | 352 | 0.01 | 99.650 | 0.000 | 0.000 | 85.00 | 1039593.81 |
| 707 | 2005.11.15 11:13 | close | 351 | 0.01 | 99.650 | 0.000 | 0.000 | 95.00 | 1039688.81 |
| 708 | 2005.11.15 11:13 | close | 350 | 0.01 | 99.650 | 0.000 | 0.000 | 99.01 | 1039787.82 |
| 709 | 2005.11.15 11:20 | buy | 355 | 0.01 | 99.680 | 0.000 | 0.000 | ||
| 710 | 2005.11.15 13:22 | close | 355 | 0.01 | 99.790 | 0.000 | 0.000 | 110.00 | 1039897.82 |
| 711 | 2005.11.15 13:22 | buy | 356 | 0.01 | 99.784 | 0.000 | 0.000 | ||
| 712 | 2005.11.15 13:25 | buy | 357 | 0.01 | 99.779 | 0.000 | 0.000 | ||
| 713 | 2005.11.15 21:00 | buy | 358 | 0.01 | 99.773 | 0.000 | 0.000 | ||
| 714 | 2005.11.16 07:47 | close | 358 | 0.01 | 99.880 | 0.000 | 0.000 | 115.01 | 1040012.83 |
| 715 | 2005.11.16 07:47 | close | 357 | 0.01 | 99.880 | 0.000 | 0.000 | 109.01 | 1040121.84 |
| 716 | 2005.11.16 07:47 | close | 356 | 0.01 | 99.880 | 0.000 | 0.000 | 104.01 | 1040225.85 |
| 717 | 2005.11.16 07:47 | buy | 359 | 0.01 | 99.894 | 0.000 | 0.000 | ||
| 718 | 2005.11.16 10:21 | buy | 360 | 0.01 | 99.861 | 0.000 | 0.000 | ||
| 719 | 2005.11.16 11:21 | close | 360 | 0.01 | 99.980 | 0.000 | 0.000 | 119.00 | 1040344.85 |
| 720 | 2005.11.16 11:21 | close | 359 | 0.01 | 99.980 | 0.000 | 0.000 | 86.00 | 1040430.85 |
| 721 | 2005.11.16 11:21 | buy | 361 | 0.01 | 99.989 | 0.000 | 0.000 | ||
| 722 | 2005.11.16 11:26 | buy | 362 | 0.01 | 99.996 | 0.000 | 0.000 | ||
| 723 | 2005.11.16 16:16 | buy | 363 | 0.01 | 99.967 | 0.000 | 0.000 | ||
| 724 | 2005.11.16 17:50 | buy | 364 | 0.01 | 99.999 | 0.000 | 0.000 | ||
| 725 | 2005.11.16 17:55 | close | 364 | 0.01 | 100.090 | 0.000 | 0.000 | 91.00 | 1040521.85 |
| 726 | 2005.11.16 17:55 | close | 363 | 0.01 | 100.090 | 0.000 | 0.000 | 123.00 | 1040644.85 |
| 727 | 2005.11.16 17:55 | close | 362 | 0.01 | 100.090 | 0.000 | 0.000 | 94.00 | 1040738.85 |
| 728 | 2005.11.16 17:55 | close | 361 | 0.01 | 100.090 | 0.000 | 0.000 | 101.00 | 1040839.85 |
| 729 | 2005.11.16 17:55 | buy | 365 | 0.01 | 100.083 | 0.000 | 0.000 | ||
| 730 | 2005.11.16 18:01 | buy | 366 | 0.01 | 100.067 | 0.000 | 0.000 | ||
| 731 | 2005.11.17 13:40 | buy | 367 | 0.01 | 99.740 | 0.000 | 0.000 | ||
| 732 | 2005.11.17 18:32 | close | 367 | 0.01 | 100.063 | 0.000 | 0.000 | 323.00 | 1041162.85 |
| 733 | 2005.11.17 18:32 | close | 366 | 0.01 | 100.063 | 0.000 | 0.000 | 20.03 | 1041182.88 |
| 734 | 2005.11.17 18:32 | close | 365 | 0.01 | 100.063 | 0.000 | 0.000 | 4.03 | 1041186.91 |
| 735 | 2005.11.17 22:50 | buy | 368 | 0.01 | 100.060 | 0.000 | 0.000 | ||
| 736 | 2005.11.17 22:58 | buy | 369 | 0.01 | 100.075 | 0.000 | 0.000 | ||
| 737 | 2005.11.17 23:00 | buy | 370 | 0.01 | 100.065 | 0.000 | 0.000 | ||
| 738 | 2005.11.18 02:55 | buy | 371 | 0.01 | 100.040 | 0.000 | 0.000 | ||
| 739 | 2005.11.18 03:00 | buy | 372 | 0.01 | 100.040 | 0.000 | 0.000 | ||
| 740 | 2005.11.18 05:30 | close | 372 | 0.01 | 100.155 | 0.000 | 0.000 | 115.00 | 1041301.91 |
| 741 | 2005.11.18 05:30 | close | 371 | 0.01 | 100.155 | 0.000 | 0.000 | 115.00 | 1041416.91 |
| 742 | 2005.11.18 05:30 | close | 370 | 0.01 | 100.155 | 0.000 | 0.000 | 98.01 | 1041514.92 |
| 743 | 2005.11.18 05:30 | close | 369 | 0.01 | 100.155 | 0.000 | 0.000 | 88.01 | 1041602.93 |
| 744 | 2005.11.18 05:30 | close | 368 | 0.01 | 100.155 | 0.000 | 0.000 | 103.01 | 1041705.94 |
| 745 | 2005.11.18 05:35 | buy | 373 | 0.01 | 100.190 | 0.000 | 0.000 | ||
| 746 | 2005.11.18 07:30 | buy | 374 | 0.01 | 100.177 | 0.000 | 0.000 | ||
| 747 | 2005.11.18 09:41 | close | 374 | 0.01 | 100.285 | 0.000 | 0.000 | 108.00 | 1041813.94 |
| 748 | 2005.11.18 09:41 | close | 373 | 0.01 | 100.285 | 0.000 | 0.000 | 95.00 | 1041908.94 |
| 749 | 2005.11.18 09:50 | buy | 375 | 0.01 | 100.313 | 0.000 | 0.000 | ||
| 750 | 2005.11.18 09:55 | buy | 376 | 0.01 | 100.325 | 0.000 | 0.000 | ||
| 751 | 2005.11.21 06:30 | buy | 377 | 0.01 | 100.253 | 0.000 | 0.000 | ||
| 752 | 2005.11.21 15:50 | buy | 378 | 0.01 | 100.180 | 0.000 | 0.000 | ||
| 753 | 2005.11.21 17:16 | close | 378 | 0.01 | 100.370 | 0.000 | 0.000 | 190.00 | 1042098.94 |
| 754 | 2005.11.21 17:16 | close | 377 | 0.01 | 100.370 | 0.000 | 0.000 | 117.00 | 1042215.94 |
| 755 | 2005.11.21 17:16 | close | 376 | 0.01 | 100.370 | 0.000 | 0.000 | 53.01 | 1042268.95 |
| 756 | 2005.11.21 17:16 | close | 375 | 0.01 | 100.370 | 0.000 | 0.000 | 65.01 | 1042333.96 |
| 757 | 2005.11.21 18:10 | buy | 379 | 0.01 | 100.422 | 0.000 | 0.000 | ||
| 758 | 2005.11.21 18:15 | close | 379 | 0.01 | 100.524 | 0.000 | 0.000 | 102.00 | 1042435.96 |
| 759 | 2005.11.21 18:15 | buy | 380 | 0.01 | 100.570 | 0.000 | 0.000 | ||
| 760 | 2005.11.21 18:18 | close | 380 | 0.01 | 100.674 | 0.000 | 0.000 | 104.00 | 1042539.96 |
| 761 | 2005.11.21 18:20 | buy | 381 | 0.01 | 100.635 | 0.000 | 0.000 | ||
| 762 | 2005.11.21 18:25 | buy | 382 | 0.01 | 100.605 | 0.000 | 0.000 | ||
| 763 | 2005.11.21 18:30 | buy | 383 | 0.01 | 100.625 | 0.000 | 0.000 | ||
| 764 | 2005.11.21 19:03 | close | 383 | 0.01 | 100.735 | 0.000 | 0.000 | 110.00 | 1042649.96 |
| 765 | 2005.11.21 19:03 | close | 382 | 0.01 | 100.735 | 0.000 | 0.000 | 130.00 | 1042779.96 |
| 766 | 2005.11.21 19:03 | close | 381 | 0.01 | 100.735 | 0.000 | 0.000 | 100.00 | 1042879.96 |
| 767 | 2005.11.21 23:35 | buy | 384 | 0.01 | 100.605 | 0.000 | 0.000 | ||
| 768 | 2005.11.21 23:46 | buy | 385 | 0.01 | 100.634 | 0.000 | 0.000 | ||
| 769 | 2005.11.22 01:22 | close | 385 | 0.01 | 100.712 | 0.000 | 0.000 | 86.01 | 1042965.97 |
| 770 | 2005.11.22 01:22 | close | 384 | 0.01 | 100.712 | 0.000 | 0.000 | 115.01 | 1043080.98 |
| 771 | 2005.11.22 03:40 | buy | 386 | 0.01 | 100.685 | 0.000 | 0.000 | ||
| 772 | 2005.11.22 08:00 | buy | 387 | 0.01 | 100.640 | 0.000 | 0.000 | ||
| 773 | 2005.11.22 11:33 | close | 387 | 0.01 | 100.770 | 0.000 | 0.000 | 130.00 | 1043210.98 |
| 774 | 2005.11.22 11:33 | close | 386 | 0.01 | 100.770 | 0.000 | 0.000 | 85.00 | 1043295.98 |
| 775 | 2005.11.22 13:15 | buy | 388 | 0.01 | 100.800 | 0.000 | 0.000 | ||
| 776 | 2005.11.22 13:30 | close | 388 | 0.01 | 100.905 | 0.000 | 0.000 | 105.00 | 1043400.98 |
| 777 | 2005.11.22 13:30 | buy | 389 | 0.01 | 100.898 | 0.000 | 0.000 | ||
| 778 | 2005.11.22 15:41 | close | 389 | 0.01 | 101.001 | 0.000 | 0.000 | 103.00 | 1043503.98 |
| 779 | 2005.11.22 17:15 | buy | 390 | 0.01 | 101.080 | 0.000 | 0.000 | ||
| 780 | 2005.11.22 17:59 | close | 390 | 0.01 | 101.182 | 0.000 | 0.000 | 102.00 | 1043605.98 |
| 781 | 2005.11.22 18:00 | buy | 391 | 0.01 | 101.245 | 0.000 | 0.000 | ||
| 782 | 2005.11.22 18:05 | buy | 392 | 0.01 | 101.170 | 0.000 | 0.000 | ||
| 783 | 2005.11.22 19:08 | close | 392 | 0.01 | 101.313 | 0.000 | 0.000 | 143.00 | 1043748.98 |
| 784 | 2005.11.22 19:08 | close | 391 | 0.01 | 101.313 | 0.000 | 0.000 | 68.00 | 1043816.98 |
| 785 | 2005.11.22 19:40 | buy | 393 | 0.01 | 101.335 | 0.000 | 0.000 | ||
| 786 | 2005.11.23 02:43 | close | 393 | 0.01 | 101.430 | 0.000 | 0.000 | 103.01 | 1043919.99 |
| 787 | 2005.11.23 02:45 | buy | 394 | 0.01 | 101.430 | 0.000 | 0.000 | ||
| 788 | 2005.11.23 13:25 | buy | 395 | 0.01 | 101.165 | 0.000 | 0.000 | ||
| 789 | 2005.11.23 13:39 | buy | 396 | 0.01 | 101.136 | 0.000 | 0.000 | ||
| 790 | 2005.11.23 18:42 | close | 396 | 0.01 | 101.347 | 0.000 | 0.000 | 211.00 | 1044130.99 |
| 791 | 2005.11.23 18:42 | close | 395 | 0.01 | 101.347 | 0.000 | 0.000 | 182.00 | 1044312.99 |
| 792 | 2005.11.23 18:42 | close | 394 | 0.01 | 101.347 | 0.000 | 0.000 | -83.00 | 1044229.99 |
| 793 | 2005.11.23 20:25 | buy | 397 | 0.01 | 101.410 | 0.000 | 0.000 | ||
| 794 | 2005.11.24 01:40 | buy | 398 | 0.01 | 101.315 | 0.000 | 0.000 | ||
| 795 | 2005.11.24 06:00 | buy | 399 | 0.01 | 101.272 | 0.000 | 0.000 | ||
| 796 | 2005.11.24 11:03 | close | 399 | 0.01 | 101.427 | 0.000 | 0.000 | 155.00 | 1044384.99 |
| 797 | 2005.11.24 11:03 | close | 398 | 0.01 | 101.427 | 0.000 | 0.000 | 112.00 | 1044496.99 |
| 798 | 2005.11.24 11:03 | close | 397 | 0.01 | 101.427 | 0.000 | 0.000 | 41.03 | 1044538.02 |
| 799 | 2005.11.24 11:05 | buy | 400 | 0.01 | 101.460 | 0.000 | 0.000 | ||
| 800 | 2005.11.24 16:24 | close | 400 | 0.01 | 101.580 | 0.000 | 0.000 | 120.00 | 1044658.02 |
| 801 | 2005.11.24 16:25 | buy | 401 | 0.01 | 101.562 | 0.000 | 0.000 | ||
| 802 | 2005.11.24 16:30 | buy | 402 | 0.01 | 101.547 | 0.000 | 0.000 | ||
| 803 | 2005.11.25 01:10 | buy | 403 | 0.01 | 101.515 | 0.000 | 0.000 | ||
| 804 | 2005.11.25 01:47 | close | 403 | 0.01 | 101.640 | 0.000 | 0.000 | 125.00 | 1044783.02 |
| 805 | 2005.11.25 01:47 | close | 402 | 0.01 | 101.640 | 0.000 | 0.000 | 101.01 | 1044884.03 |
| 806 | 2005.11.25 01:47 | close | 401 | 0.01 | 101.640 | 0.000 | 0.000 | 86.01 | 1044970.04 |
| 807 | 2005.11.25 01:47 | buy | 404 | 0.01 | 101.648 | 0.000 | 0.000 | ||
| 808 | 2005.11.25 01:53 | buy | 405 | 0.01 | 101.630 | 0.000 | 0.000 | ||
| 809 | 2005.11.25 11:11 | close | 405 | 0.01 | 101.743 | 0.000 | 0.000 | 113.00 | 1045083.04 |
| 810 | 2005.11.25 11:11 | close | 404 | 0.01 | 101.743 | 0.000 | 0.000 | 95.00 | 1045178.04 |
| 811 | 2005.11.25 11:15 | buy | 406 | 0.01 | 101.775 | 0.000 | 0.000 | ||
| 812 | 2005.11.25 11:30 | buy | 407 | 0.01 | 101.800 | 0.000 | 0.000 | ||
| 813 | 2005.11.25 13:30 | close | 407 | 0.01 | 101.888 | 0.000 | 0.000 | 88.00 | 1045266.04 |
| 814 | 2005.11.25 13:30 | close | 406 | 0.01 | 101.888 | 0.000 | 0.000 | 113.00 | 1045379.04 |
| 815 | 2005.11.25 13:30 | buy | 408 | 0.01 | 101.897 | 0.000 | 0.000 | ||
| 816 | 2005.11.25 15:01 | buy | 409 | 0.01 | 101.938 | 0.000 | 0.000 | ||
| 817 | 2005.11.25 15:14 | close | 409 | 0.01 | 102.022 | 0.000 | 0.000 | 84.00 | 1045463.04 |
| 818 | 2005.11.25 15:14 | close | 408 | 0.01 | 102.022 | 0.000 | 0.000 | 125.00 | 1045588.04 |
| 819 | 2005.11.25 15:15 | buy | 410 | 0.01 | 102.040 | 0.000 | 0.000 | ||
| 820 | 2005.11.25 15:50 | close | 410 | 0.01 | 102.153 | 0.000 | 0.000 | 113.00 | 1045701.04 |
| 821 | 2005.11.25 17:15 | buy | 411 | 0.01 | 102.323 | 0.000 | 0.000 | ||
| 822 | 2005.11.25 17:20 | buy | 412 | 0.01 | 102.332 | 0.000 | 0.000 | ||
| 823 | 2005.11.25 17:31 | buy | 413 | 0.01 | 102.355 | 0.000 | 0.000 | ||
| 824 | 2005.11.25 18:00 | close | 413 | 0.01 | 102.450 | 0.000 | 0.000 | 95.00 | 1045796.04 |
| 825 | 2005.11.25 18:00 | close | 412 | 0.01 | 102.450 | 0.000 | 0.000 | 118.00 | 1045914.04 |
| 826 | 2005.11.25 18:00 | close | 411 | 0.01 | 102.450 | 0.000 | 0.000 | 127.00 | 1046041.04 |
| 827 | 2005.11.25 18:00 | buy | 414 | 0.01 | 102.469 | 0.000 | 0.000 | ||
| 828 | 2005.11.28 01:31 | buy | 415 | 0.01 | 102.447 | 0.000 | 0.000 | ||
| 829 | 2005.11.29 11:00 | buy | 416 | 0.01 | 101.885 | 0.000 | 0.000 | ||
| 830 | 2005.11.29 19:00 | close | 416 | 0.01 | 102.365 | 0.000 | 0.000 | 480.00 | 1046521.04 |
| 831 | 2005.11.29 19:00 | close | 415 | 0.01 | 102.365 | 0.000 | 0.000 | -73.99 | 1046447.05 |
| 832 | 2005.11.29 19:00 | close | 414 | 0.01 | 102.365 | 0.000 | 0.000 | -87.98 | 1046359.07 |
| 833 | 2005.11.29 19:00 | buy | 417 | 0.01 | 102.370 | 0.000 | 0.000 | ||
| 834 | 2005.11.29 19:05 | buy | 418 | 0.01 | 102.410 | 0.000 | 0.000 | ||
| 835 | 2005.11.29 22:00 | buy | 419 | 0.01 | 102.330 | 0.000 | 0.000 | ||
| 836 | 2005.11.30 07:31 | buy | 420 | 0.01 | 102.279 | 0.000 | 0.000 | ||
| 837 | 2005.11.30 15:20 | close | 420 | 0.01 | 102.455 | 0.000 | 0.000 | 176.00 | 1046535.07 |
| 838 | 2005.11.30 15:20 | close | 419 | 0.01 | 102.455 | 0.000 | 0.000 | 133.01 | 1046668.08 |
| 839 | 2005.11.30 15:20 | close | 418 | 0.01 | 102.455 | 0.000 | 0.000 | 53.01 | 1046721.09 |
| 840 | 2005.11.30 15:20 | close | 417 | 0.01 | 102.455 | 0.000 | 0.000 | 93.01 | 1046814.10 |
| 841 | 2005.11.30 15:20 | buy | 421 | 0.01 | 102.471 | 0.000 | 0.000 | ||
| 842 | 2005.11.30 16:00 | close | 421 | 0.01 | 102.575 | 0.000 | 0.000 | 104.00 | 1046918.10 |
| 843 | 2005.11.30 18:20 | buy | 422 | 0.01 | 102.595 | 0.000 | 0.000 | ||
| 844 | 2005.11.30 18:25 | buy | 423 | 0.01 | 102.561 | 0.000 | 0.000 | ||
| 845 | 2005.11.30 20:42 | buy | 424 | 0.01 | 102.562 | 0.000 | 0.000 | ||
| 846 | 2005.11.30 21:32 | close | 424 | 0.01 | 102.680 | 0.000 | 0.000 | 118.00 | 1047036.10 |
| 847 | 2005.11.30 21:32 | close | 423 | 0.01 | 102.680 | 0.000 | 0.000 | 119.00 | 1047155.10 |
| 848 | 2005.11.30 21:32 | close | 422 | 0.01 | 102.680 | 0.000 | 0.000 | 85.00 | 1047240.10 |
| 849 | 2005.11.30 21:35 | buy | 425 | 0.01 | 102.685 | 0.000 | 0.000 | ||
| 850 | 2005.11.30 21:40 | buy | 426 | 0.01 | 102.705 | 0.000 | 0.000 | ||
| 851 | 2005.11.30 21:52 | close | 426 | 0.01 | 102.799 | 0.000 | 0.000 | 94.00 | 1047334.10 |
| 852 | 2005.11.30 21:52 | close | 425 | 0.01 | 102.799 | 0.000 | 0.000 | 114.00 | 1047448.10 |
| 853 | 2005.11.30 21:52 | buy | 427 | 0.01 | 102.825 | 0.000 | 0.000 | ||
| 854 | 2005.11.30 21:55 | buy | 428 | 0.01 | 102.818 | 0.000 | 0.000 | ||
| 855 | 2005.11.30 22:00 | buy | 429 | 0.01 | 102.789 | 0.000 | 0.000 | ||
| 856 | 2005.12.01 03:45 | buy | 430 | 0.01 | 102.750 | 0.000 | 0.000 | ||
| 857 | 2005.12.01 05:50 | buy | 431 | 0.01 | 102.725 | 0.000 | 0.000 | ||
| 858 | 2005.12.01 05:58 | buy | 432 | 0.01 | 102.705 | 0.000 | 0.000 | ||
| 859 | 2005.12.01 11:47 | close | 432 | 0.01 | 102.875 | 0.000 | 0.000 | 170.00 | 1047618.10 |
| 860 | 2005.12.01 11:47 | close | 431 | 0.01 | 102.875 | 0.000 | 0.000 | 150.00 | 1047768.10 |
| 861 | 2005.12.01 11:47 | close | 430 | 0.01 | 102.875 | 0.000 | 0.000 | 125.00 | 1047893.10 |
| 862 | 2005.12.01 11:47 | close | 429 | 0.01 | 102.875 | 0.000 | 0.000 | 110.03 | 1048003.13 |
| 863 | 2005.12.01 11:47 | close | 428 | 0.01 | 102.875 | 0.000 | 0.000 | 81.03 | 1048084.16 |
| 864 | 2005.12.01 11:47 | close | 427 | 0.01 | 102.875 | 0.000 | 0.000 | 74.03 | 1048158.19 |
| 865 | 2005.12.01 12:30 | buy | 433 | 0.01 | 102.893 | 0.000 | 0.000 | ||
| 866 | 2005.12.01 13:10 | buy | 434 | 0.01 | 102.856 | 0.000 | 0.000 | ||
| 867 | 2005.12.01 13:57 | close | 434 | 0.01 | 102.975 | 0.000 | 0.000 | 119.00 | 1048277.19 |
| 868 | 2005.12.01 13:57 | close | 433 | 0.01 | 102.975 | 0.000 | 0.000 | 82.00 | 1048359.19 |
| 869 | 2005.12.01 14:00 | buy | 435 | 0.01 | 102.970 | 0.000 | 0.000 | ||
| 870 | 2005.12.01 14:08 | buy | 436 | 0.01 | 102.965 | 0.000 | 0.000 | ||
| 871 | 2005.12.01 18:43 | close | 436 | 0.01 | 103.089 | 0.000 | 0.000 | 124.00 | 1048483.19 |
| 872 | 2005.12.01 18:43 | close | 435 | 0.01 | 103.089 | 0.000 | 0.000 | 119.00 | 1048602.19 |
| 873 | 2005.12.01 18:45 | buy | 437 | 0.01 | 103.110 | 0.000 | 0.000 | ||
| 874 | 2005.12.01 18:50 | buy | 438 | 0.01 | 103.125 | 0.000 | 0.000 | ||
| 875 | 2005.12.01 18:55 | buy | 439 | 0.01 | 103.125 | 0.000 | 0.000 | ||
| 876 | 2005.12.01 18:59 | close | 439 | 0.01 | 103.240 | 0.000 | 0.000 | 115.00 | 1048717.19 |
| 877 | 2005.12.01 18:59 | close | 438 | 0.01 | 103.240 | 0.000 | 0.000 | 115.00 | 1048832.19 |
| 878 | 2005.12.01 18:59 | close | 437 | 0.01 | 103.240 | 0.000 | 0.000 | 130.00 | 1048962.19 |
| 879 | 2005.12.01 19:00 | buy | 440 | 0.01 | 103.243 | 0.000 | 0.000 | ||
| 880 | 2005.12.01 20:37 | close | 440 | 0.01 | 103.362 | 0.000 | 0.000 | 119.00 | 1049081.19 |
| 881 | 2005.12.01 20:37 | buy | 441 | 0.01 | 103.388 | 0.000 | 0.000 | ||
| 882 | 2005.12.01 20:40 | buy | 442 | 0.01 | 103.335 | 0.000 | 0.000 | ||
| 883 | 2005.12.01 21:02 | close | 442 | 0.01 | 103.475 | 0.000 | 0.000 | 140.00 | 1049221.19 |
| 884 | 2005.12.01 21:02 | close | 441 | 0.01 | 103.475 | 0.000 | 0.000 | 87.00 | 1049308.19 |
| 885 | 2005.12.02 02:55 | buy | 443 | 0.01 | 103.453 | 0.000 | 0.000 | ||
| 886 | 2005.12.02 05:55 | buy | 444 | 0.01 | 103.330 | 0.000 | 0.000 | ||
| 887 | 2005.12.02 10:48 | close | 444 | 0.01 | 103.496 | 0.000 | 0.000 | 166.00 | 1049474.19 |
| 888 | 2005.12.02 10:48 | close | 443 | 0.01 | 103.496 | 0.000 | 0.000 | 43.00 | 1049517.19 |
| 889 | 2005.12.02 10:48 | buy | 445 | 0.01 | 103.498 | 0.000 | 0.000 | ||
| 890 | 2005.12.02 10:50 | buy | 446 | 0.01 | 103.500 | 0.000 | 0.000 | ||
| 891 | 2005.12.02 11:28 | close | 446 | 0.01 | 103.605 | 0.000 | 0.000 | 105.00 | 1049622.19 |
| 892 | 2005.12.02 11:28 | close | 445 | 0.01 | 103.605 | 0.000 | 0.000 | 107.00 | 1049729.19 |
| 893 | 2005.12.02 11:30 | buy | 447 | 0.01 | 103.650 | 0.000 | 0.000 | ||
| 894 | 2005.12.02 11:35 | buy | 448 | 0.01 | 103.625 | 0.000 | 0.000 | ||
| 895 | 2005.12.02 13:10 | close | 448 | 0.01 | 103.740 | 0.000 | 0.000 | 115.00 | 1049844.19 |
| 896 | 2005.12.02 13:10 | close | 447 | 0.01 | 103.740 | 0.000 | 0.000 | 90.00 | 1049934.19 |
| 897 | 2005.12.02 13:10 | buy | 449 | 0.01 | 103.734 | 0.000 | 0.000 | ||
| 898 | 2005.12.02 14:08 | close | 449 | 0.01 | 103.840 | 0.000 | 0.000 | 106.00 | 1050040.19 |
| 899 | 2005.12.02 14:10 | buy | 450 | 0.01 | 103.820 | 0.000 | 0.000 | ||
| 900 | 2005.12.02 15:32 | close | 450 | 0.01 | 103.955 | 0.000 | 0.000 | 135.00 | 1050175.19 |
| 901 | 2005.12.02 15:35 | buy | 451 | 0.01 | 103.960 | 0.000 | 0.000 | ||
| 902 | 2005.12.02 17:02 | close | 451 | 0.01 | 104.125 | 0.000 | 0.000 | 165.00 | 1050340.19 |
| 903 | 2005.12.02 22:00 | buy | 452 | 0.01 | 103.840 | 0.000 | 0.000 | ||
| 904 | 2005.12.05 00:01 | close | 452 | 0.01 | 104.110 | 0.000 | 0.000 | 278.01 | 1050618.20 |
| 905 | 2005.12.05 01:05 | buy | 453 | 0.01 | 104.265 | 0.000 | 0.000 | ||
| 906 | 2005.12.05 01:21 | close | 453 | 0.01 | 104.396 | 0.000 | 0.000 | 131.00 | 1050749.20 |
| 907 | 2005.12.05 03:45 | buy | 454 | 0.01 | 104.310 | 0.000 | 0.000 | ||
| 908 | 2005.12.05 05:39 | close | 454 | 0.01 | 104.415 | 0.000 | 0.000 | 105.00 | 1050854.20 |
| 909 | 2005.12.05 09:05 | buy | 455 | 0.01 | 104.465 | 0.000 | 0.000 | ||
| 910 | 2005.12.05 11:50 | buy | 456 | 0.01 | 104.400 | 0.000 | 0.000 | ||
| 911 | 2005.12.05 15:04 | close | 456 | 0.01 | 104.535 | 0.000 | 0.000 | 135.00 | 1050989.20 |
| 912 | 2005.12.05 15:04 | close | 455 | 0.01 | 104.535 | 0.000 | 0.000 | 70.00 | 1051059.20 |
| 913 | 2005.12.05 15:05 | buy | 457 | 0.01 | 104.545 | 0.000 | 0.000 | ||
| 914 | 2005.12.05 15:21 | buy | 458 | 0.01 | 104.590 | 0.000 | 0.000 | ||
| 915 | 2005.12.05 15:25 | buy | 459 | 0.01 | 104.588 | 0.000 | 0.000 | ||
| 916 | 2005.12.05 18:00 | buy | 460 | 0.01 | 104.455 | 0.000 | 0.000 | ||
| 917 | 2005.12.05 21:34 | buy | 461 | 0.01 | 104.385 | 0.000 | 0.000 | ||
| 918 | 2005.12.06 02:49 | close | 461 | 0.01 | 104.605 | 0.000 | 0.000 | 228.01 | 1051287.21 |
| 919 | 2005.12.06 02:49 | close | 460 | 0.01 | 104.605 | 0.000 | 0.000 | 158.01 | 1051445.22 |
| 920 | 2005.12.06 02:49 | close | 459 | 0.01 | 104.605 | 0.000 | 0.000 | 25.01 | 1051470.23 |
| 921 | 2005.12.06 02:49 | close | 458 | 0.01 | 104.605 | 0.000 | 0.000 | 23.01 | 1051493.24 |
| 922 | 2005.12.06 02:49 | close | 457 | 0.01 | 104.605 | 0.000 | 0.000 | 68.01 | 1051561.25 |
| 923 | 2005.12.06 02:50 | buy | 462 | 0.01 | 104.620 | 0.000 | 0.000 | ||
| 924 | 2005.12.06 05:25 | buy | 463 | 0.01 | 104.615 | 0.000 | 0.000 | ||
| 925 | 2005.12.06 10:35 | close | 463 | 0.01 | 104.722 | 0.000 | 0.000 | 107.00 | 1051668.25 |
| 926 | 2005.12.06 10:35 | close | 462 | 0.01 | 104.722 | 0.000 | 0.000 | 102.00 | 1051770.25 |
| 927 | 2005.12.06 10:45 | buy | 464 | 0.01 | 104.743 | 0.000 | 0.000 | ||
| 928 | 2005.12.06 11:31 | close | 464 | 0.01 | 104.862 | 0.000 | 0.000 | 119.00 | 1051889.25 |
| 929 | 2005.12.06 11:31 | buy | 465 | 0.01 | 104.894 | 0.000 | 0.000 | ||
| 930 | 2005.12.06 11:35 | buy | 466 | 0.01 | 104.875 | 0.000 | 0.000 | ||
| 931 | 2005.12.06 11:42 | buy | 467 | 0.01 | 104.860 | 0.000 | 0.000 | ||
| 932 | 2005.12.06 12:08 | close | 467 | 0.01 | 104.981 | 0.000 | 0.000 | 121.00 | 1052010.25 |
| 933 | 2005.12.06 12:08 | close | 466 | 0.01 | 104.981 | 0.000 | 0.000 | 106.00 | 1052116.25 |
| 934 | 2005.12.06 12:08 | close | 465 | 0.01 | 104.981 | 0.000 | 0.000 | 87.00 | 1052203.25 |
| 935 | 2005.12.06 14:05 | buy | 468 | 0.01 | 105.015 | 0.000 | 0.000 | ||
| 936 | 2005.12.07 08:05 | buy | 469 | 0.01 | 104.473 | 0.000 | 0.000 | ||
| 937 | 2005.12.07 15:45 | buy | 470 | 0.01 | 104.320 | 0.000 | 0.000 | ||
| 938 | 2005.12.07 15:53 | buy | 471 | 0.01 | 104.310 | 0.000 | 0.000 | ||
| 939 | 2005.12.08 15:50 | buy | 472 | 0.01 | 104.072 | 0.000 | 0.000 | ||
| 940 | 2005.12.08 22:45 | buy | 473 | 0.01 | 103.890 | 0.000 | 0.000 | ||
| 941 | 2005.12.12 02:54 | close | 473 | 0.01 | 104.418 | 0.000 | 0.000 | 544.02 | 1052747.27 |
| 942 | 2005.12.12 02:54 | close | 472 | 0.01 | 104.418 | 0.000 | 0.000 | 362.02 | 1053109.29 |
| 943 | 2005.12.12 02:54 | close | 471 | 0.01 | 104.418 | 0.000 | 0.000 | 148.05 | 1053257.34 |
| 944 | 2005.12.12 02:54 | close | 470 | 0.01 | 104.418 | 0.000 | 0.000 | 138.05 | 1053395.39 |
| 945 | 2005.12.12 02:54 | close | 469 | 0.01 | 104.418 | 0.000 | 0.000 | -14.95 | 1053380.44 |
| 946 | 2005.12.12 02:54 | close | 468 | 0.01 | 104.418 | 0.000 | 0.000 | -548.94 | 1052831.50 |
| 947 | 2005.12.12 02:55 | buy | 474 | 0.01 | 104.455 | 0.000 | 0.000 | ||
| 948 | 2005.12.12 04:55 | close | 474 | 0.01 | 104.559 | 0.000 | 0.000 | 104.00 | 1052935.50 |
| 949 | 2005.12.12 04:55 | buy | 475 | 0.01 | 104.576 | 0.000 | 0.000 | ||
| 950 | 2005.12.12 05:03 | buy | 476 | 0.01 | 104.562 | 0.000 | 0.000 | ||
| 951 | 2005.12.12 07:50 | buy | 477 | 0.01 | 104.505 | 0.000 | 0.000 | ||
| 952 | 2005.12.12 12:35 | buy | 478 | 0.01 | 104.460 | 0.000 | 0.000 | ||
| 953 | 2005.12.13 01:55 | buy | 479 | 0.01 | 104.255 | 0.000 | 0.000 | ||
| 954 | 2005.12.13 06:30 | buy | 480 | 0.01 | 104.110 | 0.000 | 0.000 | ||
| 955 | 2005.12.16 10:35 | buy | 481 | 0.02 | 100.510 | 0.000 | 0.000 | ||
| 956 | 2006.01.09 18:55 | buy | 482 | 0.04 | 98.112 | 0.000 | 0.000 | ||
| 957 | 2006.01.27 11:16 | close | 482 | 0.04 | 101.370 | 0.000 | 0.000 | 13672.80 | 1066608.30 |
| 958 | 2006.01.27 11:16 | close | 481 | 0.02 | 101.370 | 0.000 | 0.000 | 2392.84 | 1069001.14 |
| 959 | 2006.01.27 11:16 | close | 480 | 0.01 | 101.370 | 0.000 | 0.000 | -2363.53 | 1066637.61 |
| 960 | 2006.01.27 11:16 | close | 479 | 0.01 | 101.370 | 0.000 | 0.000 | -2508.53 | 1064129.08 |
| 961 | 2006.01.27 11:16 | close | 478 | 0.01 | 101.370 | 0.000 | 0.000 | -2705.52 | 1061423.56 |
| 962 | 2006.01.27 11:16 | close | 477 | 0.01 | 101.370 | 0.000 | 0.000 | -2750.52 | 1058673.04 |
| 963 | 2006.01.27 11:16 | close | 476 | 0.01 | 101.370 | 0.000 | 0.000 | -2807.52 | 1055865.52 |
| 964 | 2006.01.27 11:16 | close | 475 | 0.01 | 101.370 | 0.000 | 0.000 | -2821.52 | 1053044.00 |
| 965 | 2006.01.27 11:20 | buy | 483 | 0.01 | 101.505 | 0.000 | 0.000 | ||
| 966 | 2006.01.27 11:25 | buy | 484 | 0.01 | 101.535 | 0.000 | 0.000 | ||
| 967 | 2006.01.27 11:31 | buy | 485 | 0.01 | 101.525 | 0.000 | 0.000 | ||
| 968 | 2006.01.27 12:53 | close | 485 | 0.01 | 101.628 | 0.000 | 0.000 | 103.00 | 1053147.00 |
| 969 | 2006.01.27 12:53 | close | 484 | 0.01 | 101.628 | 0.000 | 0.000 | 93.00 | 1053240.00 |
| 970 | 2006.01.27 12:53 | close | 483 | 0.01 | 101.628 | 0.000 | 0.000 | 123.00 | 1053363.00 |
| 971 | 2006.01.27 12:55 | buy | 486 | 0.01 | 101.700 | 0.000 | 0.000 | ||
| 972 | 2006.01.27 12:59 | close | 486 | 0.01 | 101.835 | 0.000 | 0.000 | 135.00 | 1053498.00 |
| 973 | 2006.01.27 13:00 | buy | 487 | 0.01 | 101.847 | 0.000 | 0.000 | ||
| 974 | 2006.01.27 13:05 | buy | 488 | 0.01 | 101.780 | 0.000 | 0.000 | ||
| 975 | 2006.01.27 13:10 | buy | 489 | 0.01 | 101.739 | 0.000 | 0.000 | ||
| 976 | 2006.01.27 13:56 | close | 489 | 0.01 | 101.900 | 0.000 | 0.000 | 161.00 | 1053659.00 |
| 977 | 2006.01.27 13:56 | close | 488 | 0.01 | 101.900 | 0.000 | 0.000 | 120.00 | 1053779.00 |
| 978 | 2006.01.27 13:56 | close | 487 | 0.01 | 101.900 | 0.000 | 0.000 | 53.00 | 1053832.00 |
| 979 | 2006.01.27 17:00 | buy | 490 | 0.01 | 101.680 | 0.000 | 0.000 | ||
| 980 | 2006.01.27 17:14 | close | 490 | 0.01 | 101.798 | 0.000 | 0.000 | 118.00 | 1053950.00 |
| 981 | 2006.01.27 17:14 | buy | 491 | 0.01 | 101.821 | 0.000 | 0.000 | ||
| 982 | 2006.01.27 17:15 | buy | 492 | 0.01 | 101.822 | 0.000 | 0.000 | ||
| 983 | 2006.01.27 18:45 | close | 492 | 0.01 | 101.953 | 0.000 | 0.000 | 131.00 | 1054081.00 |
| 984 | 2006.01.27 18:45 | close | 491 | 0.01 | 101.953 | 0.000 | 0.000 | 132.00 | 1054213.00 |
| 985 | 2006.01.27 18:45 | buy | 493 | 0.01 | 101.965 | 0.000 | 0.000 | ||
| 986 | 2006.01.27 18:50 | buy | 494 | 0.01 | 101.970 | 0.000 | 0.000 | ||
| 987 | 2006.01.27 18:59 | close | 494 | 0.01 | 102.083 | 0.000 | 0.000 | 113.00 | 1054326.00 |
| 988 | 2006.01.27 18:59 | close | 493 | 0.01 | 102.083 | 0.000 | 0.000 | 118.00 | 1054444.00 |
| 989 | 2006.01.27 19:00 | buy | 495 | 0.01 | 102.125 | 0.000 | 0.000 | ||
| 990 | 2006.01.27 20:30 | close | 495 | 0.01 | 102.230 | 0.000 | 0.000 | 105.00 | 1054549.00 |
| 991 | 2006.01.27 20:30 | buy | 496 | 0.01 | 102.238 | 0.000 | 0.000 | ||
| 992 | 2006.01.30 03:25 | buy | 497 | 0.01 | 102.095 | 0.000 | 0.000 | ||
| 993 | 2006.01.30 03:30 | buy | 498 | 0.01 | 102.061 | 0.000 | 0.000 | ||
| 994 | 2006.01.30 10:49 | close | 498 | 0.01 | 102.232 | 0.000 | 0.000 | 171.00 | 1054720.00 |
| 995 | 2006.01.30 10:49 | close | 497 | 0.01 | 102.232 | 0.000 | 0.000 | 137.00 | 1054857.00 |
| 996 | 2006.01.30 10:49 | close | 496 | 0.01 | 102.232 | 0.000 | 0.000 | 2.01 | 1054859.01 |
| 997 | 2006.01.30 10:50 | buy | 499 | 0.01 | 102.275 | 0.000 | 0.000 | ||
| 998 | 2006.01.30 10:55 | close | 499 | 0.01 | 102.390 | 0.000 | 0.000 | 115.00 | 1054974.01 |
| 999 | 2006.01.30 10:55 | buy | 500 | 0.01 | 102.379 | 0.000 | 0.000 | ||
| 1000 | 2006.01.30 13:03 | close | 500 | 0.01 | 102.480 | 0.000 | 0.000 | 101.00 | 1055075.01 |
| 1001 | 2006.01.30 13:05 | buy | 501 | 0.01 | 102.530 | 0.000 | 0.000 | ||
| 1002 | 2006.01.30 13:10 | close | 501 | 0.01 | 102.633 | 0.000 | 0.000 | 103.00 | 1055178.01 |
| 1003 | 2006.01.30 13:10 | buy | 502 | 0.01 | 102.633 | 0.000 | 0.000 | ||
| 1004 | 2006.01.30 13:15 | buy | 503 | 0.01 | 102.590 | 0.000 | 0.000 | ||
| 1005 | 2006.01.30 15:11 | close | 503 | 0.01 | 102.715 | 0.000 | 0.000 | 125.00 | 1055303.01 |
| 1006 | 2006.01.30 15:11 | close | 502 | 0.01 | 102.715 | 0.000 | 0.000 | 82.00 | 1055385.01 |
| 1007 | 2006.01.30 15:15 | buy | 504 | 0.01 | 102.715 | 0.000 | 0.000 | ||
| 1008 | 2006.01.30 15:21 | buy | 505 | 0.01 | 102.670 | 0.000 | 0.000 | ||
| 1009 | 2006.01.30 15:27 | close | 505 | 0.01 | 102.798 | 0.000 | 0.000 | 128.00 | 1055513.01 |
| 1010 | 2006.01.30 15:27 | close | 504 | 0.01 | 102.798 | 0.000 | 0.000 | 83.00 | 1055596.01 |
| 1011 | 2006.01.30 15:30 | buy | 506 | 0.01 | 102.870 | 0.000 | 0.000 | ||
| 1012 | 2006.01.30 15:35 | buy | 507 | 0.01 | 102.834 | 0.000 | 0.000 | ||
| 1013 | 2006.01.30 21:15 | buy | 508 | 0.01 | 102.718 | 0.000 | 0.000 | ||
| 1014 | 2006.01.30 23:55 | buy | 509 | 0.01 | 102.650 | 0.000 | 0.000 | ||
| 1015 | 2006.01.31 06:50 | buy | 510 | 0.01 | 102.631 | 0.000 | 0.000 | ||
| 1016 | 2006.01.31 13:50 | buy | 511 | 0.01 | 102.545 | 0.000 | 0.000 | ||
| 1017 | 2006.01.31 21:20 | buy | 512 | 0.01 | 102.445 | 0.000 | 0.000 | ||
| 1018 | 2006.01.31 21:30 | close | 512 | 0.01 | 102.780 | 0.000 | 0.000 | 335.00 | 1055931.01 |
| 1019 | 2006.01.31 21:30 | close | 511 | 0.01 | 102.780 | 0.000 | 0.000 | 235.00 | 1056166.01 |
| 1020 | 2006.01.31 21:30 | close | 510 | 0.01 | 102.780 | 0.000 | 0.000 | 149.00 | 1056315.01 |
| 1021 | 2006.01.31 21:30 | close | 509 | 0.01 | 102.780 | 0.000 | 0.000 | 138.01 | 1056453.02 |
| 1022 | 2006.01.31 21:30 | close | 508 | 0.01 | 102.780 | 0.000 | 0.000 | 70.01 | 1056523.03 |
| 1023 | 2006.01.31 21:30 | close | 507 | 0.01 | 102.780 | 0.000 | 0.000 | -45.99 | 1056477.04 |
| 1024 | 2006.01.31 21:30 | close | 506 | 0.01 | 102.780 | 0.000 | 0.000 | -81.99 | 1056395.05 |
| 1025 | 2006.01.31 21:30 | buy | 513 | 0.01 | 102.775 | 0.000 | 0.000 | ||
| 1026 | 2006.01.31 21:37 | close | 513 | 0.01 | 102.878 | 0.000 | 0.000 | 103.00 | 1056498.05 |
| 1027 | 2006.01.31 21:37 | buy | 514 | 0.01 | 102.879 | 0.000 | 0.000 | ||
| 1028 | 2006.01.31 21:49 | close | 514 | 0.01 | 103.028 | 0.000 | 0.000 | 149.00 | 1056647.05 |
| 1029 | 2006.01.31 21:50 | buy | 515 | 0.01 | 103.035 | 0.000 | 0.000 | ||
| 1030 | 2006.01.31 21:55 | close | 515 | 0.01 | 103.145 | 0.000 | 0.000 | 110.00 | 1056757.05 |
| 1031 | 2006.01.31 21:55 | buy | 516 | 0.01 | 103.137 | 0.000 | 0.000 | ||
| 1032 | 2006.02.01 02:10 | buy | 517 | 0.01 | 103.087 | 0.000 | 0.000 | ||
| 1033 | 2006.02.01 08:40 | buy | 518 | 0.01 | 102.885 | 0.000 | 0.000 | ||
| 1034 | 2006.02.01 11:29 | close | 518 | 0.01 | 103.135 | 0.000 | 0.000 | 250.00 | 1057007.05 |
| 1035 | 2006.02.01 11:29 | close | 517 | 0.01 | 103.135 | 0.000 | 0.000 | 48.00 | 1057055.05 |
| 1036 | 2006.02.01 11:29 | close | 516 | 0.01 | 103.135 | 0.000 | 0.000 | 6.01 | 1057061.06 |
| 1037 | 2006.02.01 11:29 | buy | 519 | 0.01 | 103.131 | 0.000 | 0.000 | ||
| 1038 | 2006.02.01 11:32 | buy | 520 | 0.01 | 103.122 | 0.000 | 0.000 | ||
| 1039 | 2006.02.01 11:38 | buy | 521 | 0.01 | 103.116 | 0.000 | 0.000 | ||
| 1040 | 2006.02.01 15:06 | buy | 522 | 0.01 | 103.115 | 0.000 | 0.000 | ||
| 1041 | 2006.02.01 18:05 | close | 522 | 0.01 | 103.245 | 0.000 | 0.000 | 130.00 | 1057191.06 |
| 1042 | 2006.02.01 18:05 | close | 521 | 0.01 | 103.245 | 0.000 | 0.000 | 129.00 | 1057320.06 |
| 1043 | 2006.02.01 18:05 | close | 520 | 0.01 | 103.245 | 0.000 | 0.000 | 123.00 | 1057443.06 |
| 1044 | 2006.02.01 18:05 | close | 519 | 0.01 | 103.245 | 0.000 | 0.000 | 114.00 | 1057557.06 |
| 1045 | 2006.02.01 18:10 | buy | 523 | 0.01 | 103.302 | 0.000 | 0.000 | ||
| 1046 | 2006.02.01 18:19 | close | 523 | 0.01 | 103.410 | 0.000 | 0.000 | 108.00 | 1057665.06 |
| 1047 | 2006.02.01 18:19 | buy | 524 | 0.01 | 103.412 | 0.000 | 0.000 | ||
| 1048 | 2006.02.01 18:20 | buy | 525 | 0.01 | 103.387 | 0.000 | 0.000 | ||
| 1049 | 2006.02.01 19:35 | close | 525 | 0.01 | 103.579 | 0.000 | 0.000 | 192.00 | 1057857.06 |
| 1050 | 2006.02.01 19:35 | close | 524 | 0.01 | 103.579 | 0.000 | 0.000 | 167.00 | 1058024.06 |
| 1051 | 2006.02.01 19:40 | buy | 526 | 0.01 | 103.665 | 0.000 | 0.000 | ||
| 1052 | 2006.02.01 19:45 | buy | 527 | 0.01 | 103.638 | 0.000 | 0.000 | ||
| 1053 | 2006.02.02 03:15 | buy | 528 | 0.01 | 103.518 | 0.000 | 0.000 | ||
| 1054 | 2006.02.02 03:26 | buy | 529 | 0.01 | 103.551 | 0.000 | 0.000 | ||
| 1055 | 2006.02.02 07:49 | close | 529 | 0.01 | 103.690 | 0.000 | 0.000 | 139.00 | 1058163.06 |
| 1056 | 2006.02.02 07:49 | close | 528 | 0.01 | 103.690 | 0.000 | 0.000 | 172.00 | 1058335.06 |
| 1057 | 2006.02.02 07:49 | close | 527 | 0.01 | 103.690 | 0.000 | 0.000 | 76.03 | 1058411.09 |
| 1058 | 2006.02.02 07:49 | close | 526 | 0.01 | 103.690 | 0.000 | 0.000 | 49.03 | 1058460.12 |
| 1059 | 2006.02.02 07:49 | buy | 530 | 0.01 | 103.666 | 0.000 | 0.000 | ||
| 1060 | 2006.02.02 09:50 | close | 530 | 0.01 | 103.834 | 0.000 | 0.000 | 168.00 | 1058628.12 |
| 1061 | 2006.02.02 09:50 | buy | 531 | 0.01 | 103.853 | 0.000 | 0.000 | ||
| 1062 | 2006.02.02 09:57 | buy | 532 | 0.01 | 103.715 | 0.000 | 0.000 | ||
| 1063 | 2006.02.03 01:55 | buy | 533 | 0.01 | 103.610 | 0.000 | 0.000 | ||
| 1064 | 2006.02.03 07:40 | buy | 534 | 0.01 | 103.560 | 0.000 | 0.000 | ||
| 1065 | 2006.02.03 13:30 | buy | 535 | 0.01 | 103.470 | 0.000 | 0.000 | ||
| 1066 | 2006.02.03 14:59 | close | 535 | 0.01 | 103.780 | 0.000 | 0.000 | 310.00 | 1058938.12 |
| 1067 | 2006.02.03 14:59 | close | 534 | 0.01 | 103.780 | 0.000 | 0.000 | 220.00 | 1059158.12 |
| 1068 | 2006.02.03 14:59 | close | 533 | 0.01 | 103.780 | 0.000 | 0.000 | 170.00 | 1059328.12 |
| 1069 | 2006.02.03 14:59 | close | 532 | 0.01 | 103.780 | 0.000 | 0.000 | 73.01 | 1059401.13 |
| 1070 | 2006.02.03 14:59 | close | 531 | 0.01 | 103.780 | 0.000 | 0.000 | -64.99 | 1059336.14 |
| 1071 | 2006.02.03 15:20 | buy | 536 | 0.01 | 103.583 | 0.000 | 0.000 | ||
| 1072 | 2006.02.03 15:42 | close | 536 | 0.01 | 103.700 | 0.000 | 0.000 | 117.00 | 1059453.14 |
| 1073 | 2006.02.03 15:45 | buy | 537 | 0.01 | 103.775 | 0.000 | 0.000 | ||
| 1074 | 2006.02.03 16:00 | buy | 538 | 0.01 | 103.722 | 0.000 | 0.000 | ||
| 1075 | 2006.02.03 16:27 | close | 538 | 0.01 | 103.857 | 0.000 | 0.000 | 135.00 | 1059588.14 |
| 1076 | 2006.02.03 16:27 | close | 537 | 0.01 | 103.857 | 0.000 | 0.000 | 82.00 | 1059670.14 |
| 1077 | 2006.02.03 21:35 | buy | 539 | 0.01 | 103.870 | 0.000 | 0.000 | ||
| 1078 | 2006.02.03 21:40 | buy | 540 | 0.01 | 103.865 | 0.000 | 0.000 | ||
| 1079 | 2006.02.06 00:38 | close | 540 | 0.01 | 103.993 | 0.000 | 0.000 | 136.01 | 1059806.15 |
| 1080 | 2006.02.06 00:38 | close | 539 | 0.01 | 103.993 | 0.000 | 0.000 | 131.01 | 1059937.16 |
| 1081 | 2006.02.06 04:40 | buy | 541 | 0.01 | 103.760 | 0.000 | 0.000 | ||
| 1082 | 2006.02.06 15:24 | close | 541 | 0.01 | 103.865 | 0.000 | 0.000 | 105.00 | 1060042.16 |
| 1083 | 2006.02.06 15:25 | buy | 542 | 0.01 | 103.875 | 0.000 | 0.000 | ||
| 1084 | 2006.02.08 05:20 | buy | 543 | 0.01 | 102.538 | 0.000 | 0.000 | ||
| 1085 | 2006.02.09 08:24 | close | 543 | 0.01 | 103.280 | 0.000 | 0.000 | 766.03 | 1060808.19 |
| 1086 | 2006.02.09 08:24 | close | 542 | 0.01 | 103.280 | 0.000 | 0.000 | -554.95 | 1060253.24 |
| 1087 | 2006.02.09 08:24 | buy | 544 | 0.01 | 103.276 | 0.000 | 0.000 | ||
| 1088 | 2006.02.09 08:26 | buy | 545 | 0.01 | 103.236 | 0.000 | 0.000 | ||
| 1089 | 2006.02.09 09:27 | close | 545 | 0.01 | 103.375 | 0.000 | 0.000 | 139.00 | 1060392.24 |
| 1090 | 2006.02.09 09:27 | close | 544 | 0.01 | 103.375 | 0.000 | 0.000 | 99.00 | 1060491.24 |
| 1091 | 2006.02.09 09:30 | buy | 546 | 0.01 | 103.345 | 0.000 | 0.000 | ||
| 1092 | 2006.02.09 09:37 | buy | 547 | 0.01 | 103.375 | 0.000 | 0.000 | ||
| 1093 | 2006.02.09 13:20 | buy | 548 | 0.01 | 103.233 | 0.000 | 0.000 | ||
| 1094 | 2006.02.09 13:25 | buy | 549 | 0.01 | 103.194 | 0.000 | 0.000 | ||
| 1095 | 2006.02.09 16:49 | close | 549 | 0.01 | 103.395 | 0.000 | 0.000 | 201.00 | 1060692.24 |
| 1096 | 2006.02.09 16:49 | close | 548 | 0.01 | 103.395 | 0.000 | 0.000 | 162.00 | 1060854.24 |
| 1097 | 2006.02.09 16:49 | close | 547 | 0.01 | 103.395 | 0.000 | 0.000 | 20.00 | 1060874.24 |
| 1098 | 2006.02.09 16:49 | close | 546 | 0.01 | 103.395 | 0.000 | 0.000 | 50.00 | 1060924.24 |
| 1099 | 2006.02.09 16:50 | buy | 550 | 0.01 | 103.405 | 0.000 | 0.000 | ||
| 1100 | 2006.02.09 16:59 | buy | 551 | 0.01 | 103.410 | 0.000 | 0.000 | ||
| 1101 | 2006.02.09 17:00 | buy | 552 | 0.01 | 103.392 | 0.000 | 0.000 | ||
| 1102 | 2006.02.09 17:10 | close | 552 | 0.01 | 103.542 | 0.000 | 0.000 | 150.00 | 1061074.24 |
| 1103 | 2006.02.09 17:10 | close | 551 | 0.01 | 103.542 | 0.000 | 0.000 | 132.00 | 1061206.24 |
| 1104 | 2006.02.09 17:10 | close | 550 | 0.01 | 103.542 | 0.000 | 0.000 | 137.00 | 1061343.24 |
| 1105 | 2006.02.09 17:10 | buy | 553 | 0.01 | 103.527 | 0.000 | 0.000 | ||
| 1106 | 2006.02.09 17:17 | buy | 554 | 0.01 | 103.542 | 0.000 | 0.000 | ||
| 1107 | 2006.02.09 17:22 | close | 554 | 0.01 | 103.635 | 0.000 | 0.000 | 93.00 | 1061436.24 |
| 1108 | 2006.02.09 17:22 | close | 553 | 0.01 | 103.635 | 0.000 | 0.000 | 108.00 | 1061544.24 |
| 1109 | 2006.02.09 17:22 | buy | 555 | 0.01 | 103.609 | 0.000 | 0.000 | ||
| 1110 | 2006.02.09 19:05 | buy | 556 | 0.01 | 103.647 | 0.000 | 0.000 | ||
| 1111 | 2006.02.09 19:09 | close | 556 | 0.01 | 103.731 | 0.000 | 0.000 | 84.00 | 1061628.24 |
| 1112 | 2006.02.09 19:09 | close | 555 | 0.01 | 103.731 | 0.000 | 0.000 | 122.00 | 1061750.24 |
| 1113 | 2006.02.09 19:10 | buy | 557 | 0.01 | 103.748 | 0.000 | 0.000 | ||
| 1114 | 2006.02.09 19:15 | buy | 558 | 0.01 | 103.750 | 0.000 | 0.000 | ||
| 1115 | 2006.02.09 22:30 | buy | 559 | 0.01 | 103.725 | 0.000 | 0.000 | ||
| 1116 | 2006.02.13 03:20 | buy | 560 | 0.01 | 102.135 | 0.000 | 0.000 | ||
| 1117 | 2006.02.14 16:30 | buy | 561 | 0.01 | 101.650 | 0.000 | 0.000 | ||
| 1118 | 2006.02.20 19:45 | close | 561 | 0.01 | 103.038 | 0.000 | 0.000 | 1436.06 | 1063186.30 |
| 1119 | 2006.02.20 19:45 | close | 560 | 0.01 | 103.038 | 0.000 | 0.000 | 959.07 | 1064145.37 |
| 1120 | 2006.02.20 19:45 | close | 559 | 0.01 | 103.038 | 0.000 | 0.000 | -614.91 | 1063530.46 |
| 1121 | 2006.02.20 19:45 | close | 558 | 0.01 | 103.038 | 0.000 | 0.000 | -639.91 | 1062890.55 |
| 1122 | 2006.02.20 19:45 | close | 557 | 0.01 | 103.038 | 0.000 | 0.000 | -637.91 | 1062252.64 |
| 1123 | 2006.02.20 19:50 | buy | 562 | 0.01 | 103.105 | 0.000 | 0.000 | ||
| 1124 | 2006.02.21 01:20 | buy | 563 | 0.01 | 103.130 | 0.000 | 0.000 | ||
| 1125 | 2006.02.21 02:26 | close | 563 | 0.01 | 103.215 | 0.000 | 0.000 | 85.00 | 1062337.64 |
| 1126 | 2006.02.21 02:26 | close | 562 | 0.01 | 103.215 | 0.000 | 0.000 | 118.01 | 1062455.65 |
| 1127 | 2006.02.21 02:30 | buy | 564 | 0.01 | 103.253 | 0.000 | 0.000 | ||
| 1128 | 2006.02.21 04:44 | buy | 565 | 0.01 | 103.282 | 0.000 | 0.000 | ||
| 1129 | 2006.02.21 08:15 | buy | 566 | 0.01 | 103.270 | 0.000 | 0.000 | ||
| 1130 | 2006.02.21 08:33 | buy | 567 | 0.01 | 103.265 | 0.000 | 0.000 | ||
| 1131 | 2006.02.21 10:34 | close | 567 | 0.01 | 103.371 | 0.000 | 0.000 | 106.00 | 1062561.65 |
| 1132 | 2006.02.21 10:34 | close | 566 | 0.01 | 103.371 | 0.000 | 0.000 | 101.00 | 1062662.65 |
| 1133 | 2006.02.21 10:34 | close | 565 | 0.01 | 103.371 | 0.000 | 0.000 | 89.00 | 1062751.65 |
| 1134 | 2006.02.21 10:34 | close | 564 | 0.01 | 103.371 | 0.000 | 0.000 | 118.00 | 1062869.65 |
| 1135 | 2006.02.21 10:35 | buy | 568 | 0.01 | 103.403 | 0.000 | 0.000 | ||
| 1136 | 2006.02.21 13:40 | close | 568 | 0.01 | 103.530 | 0.000 | 0.000 | 127.00 | 1062996.65 |
| 1137 | 2006.02.21 13:40 | buy | 569 | 0.01 | 103.521 | 0.000 | 0.000 | ||
| 1138 | 2006.02.21 13:50 | buy | 570 | 0.01 | 103.530 | 0.000 | 0.000 | ||
| 1139 | 2006.02.21 14:09 | close | 570 | 0.01 | 103.630 | 0.000 | 0.000 | 100.00 | 1063096.65 |
| 1140 | 2006.02.21 14:09 | close | 569 | 0.01 | 103.630 | 0.000 | 0.000 | 109.00 | 1063205.65 |
| 1141 | 2006.02.21 14:09 | buy | 571 | 0.01 | 103.623 | 0.000 | 0.000 | ||
| 1142 | 2006.02.21 14:10 | buy | 572 | 0.01 | 103.610 | 0.000 | 0.000 | ||
| 1143 | 2006.02.21 15:10 | buy | 573 | 0.01 | 103.595 | 0.000 | 0.000 | ||
| 1144 | 2006.02.21 15:47 | close | 573 | 0.01 | 103.715 | 0.000 | 0.000 | 120.00 | 1063325.65 |
| 1145 | 2006.02.21 15:47 | close | 572 | 0.01 | 103.715 | 0.000 | 0.000 | 105.00 | 1063430.65 |
| 1146 | 2006.02.21 15:47 | close | 571 | 0.01 | 103.715 | 0.000 | 0.000 | 92.00 | 1063522.65 |
| 1147 | 2006.02.21 15:47 | buy | 574 | 0.01 | 103.712 | 0.000 | 0.000 | ||
| 1148 | 2006.02.21 15:50 | buy | 575 | 0.01 | 103.705 | 0.000 | 0.000 | ||
| 1149 | 2006.02.21 17:12 | close | 575 | 0.01 | 103.815 | 0.000 | 0.000 | 110.00 | 1063632.65 |
| 1150 | 2006.02.21 17:12 | close | 574 | 0.01 | 103.815 | 0.000 | 0.000 | 103.00 | 1063735.65 |
| 1151 | 2006.02.22 01:05 | buy | 576 | 0.01 | 103.545 | 0.000 | 0.000 | ||
| 1152 | 2006.02.22 01:10 | buy | 577 | 0.01 | 103.550 | 0.000 | 0.000 | ||
| 1153 | 2006.02.22 17:00 | buy | 578 | 0.01 | 103.334 | 0.000 | 0.000 | ||
| 1154 | 2006.02.22 20:20 | buy | 579 | 0.01 | 103.284 | 0.000 | 0.000 | ||
| 1155 | 2006.02.24 10:20 | buy | 580 | 0.01 | 101.410 | 0.000 | 0.000 | ||
| 1156 | 2006.03.06 05:34 | close | 580 | 0.01 | 103.050 | 0.000 | 0.000 | 1704.08 | 1065439.73 |
| 1157 | 2006.03.06 05:34 | close | 579 | 0.01 | 103.050 | 0.000 | 0.000 | -137.88 | 1065301.85 |
| 1158 | 2006.03.06 05:34 | close | 578 | 0.01 | 103.050 | 0.000 | 0.000 | -187.88 | 1065113.97 |
| 1159 | 2006.03.06 05:34 | close | 577 | 0.01 | 103.050 | 0.000 | 0.000 | -403.88 | 1064710.09 |
| 1160 | 2006.03.06 05:34 | close | 576 | 0.01 | 103.050 | 0.000 | 0.000 | -398.88 | 1064311.21 |
| 1161 | 2006.03.06 05:34 | buy | 581 | 0.01 | 103.054 | 0.000 | 0.000 | ||
| 1162 | 2006.03.06 05:35 | buy | 582 | 0.01 | 103.052 | 0.000 | 0.000 | ||
| 1163 | 2006.03.06 11:48 | buy | 583 | 0.01 | 103.032 | 0.000 | 0.000 | ||
| 1164 | 2006.03.06 12:29 | close | 583 | 0.01 | 103.151 | 0.000 | 0.000 | 119.00 | 1064430.21 |
| 1165 | 2006.03.06 12:29 | close | 582 | 0.01 | 103.151 | 0.000 | 0.000 | 99.00 | 1064529.21 |
| 1166 | 2006.03.06 12:29 | close | 581 | 0.01 | 103.151 | 0.000 | 0.000 | 97.00 | 1064626.21 |
| 1167 | 2006.03.06 12:30 | buy | 584 | 0.01 | 103.210 | 0.000 | 0.000 | ||
| 1168 | 2006.03.06 15:20 | buy | 585 | 0.01 | 103.155 | 0.000 | 0.000 | ||
| 1169 | 2006.03.06 15:24 | close | 585 | 0.01 | 103.285 | 0.000 | 0.000 | 130.00 | 1064756.21 |
| 1170 | 2006.03.06 15:24 | close | 584 | 0.01 | 103.285 | 0.000 | 0.000 | 75.00 | 1064831.21 |
| 1171 | 2006.03.06 15:25 | buy | 586 | 0.01 | 103.295 | 0.000 | 0.000 | ||
| 1172 | 2006.03.06 15:30 | buy | 587 | 0.01 | 103.320 | 0.000 | 0.000 | ||
| 1173 | 2006.03.06 21:10 | buy | 588 | 0.01 | 103.170 | 0.000 | 0.000 | ||
| 1174 | 2006.03.07 06:40 | buy | 589 | 0.01 | 103.125 | 0.000 | 0.000 | ||
| 1175 | 2006.03.08 08:10 | buy | 590 | 0.01 | 102.505 | 0.000 | 0.000 | ||
| 1176 | 2006.03.09 07:40 | buy | 591 | 0.01 | 101.970 | 0.000 | 0.000 | ||
| 1177 | 2006.03.15 07:30 | buy | 592 | 0.01 | 101.660 | 0.000 | 0.000 | ||
| 1178 | 2006.03.20 04:50 | buy | 593 | 0.01 | 100.235 | 0.000 | 0.000 | ||
| 1179 | 2006.04.06 20:29 | close | 593 | 0.01 | 102.278 | 0.000 | 0.000 | 2195.19 | 1067026.40 |
| 1180 | 2006.04.06 20:29 | close | 592 | 0.01 | 102.278 | 0.000 | 0.000 | 810.24 | 1067836.64 |
| 1181 | 2006.04.06 20:29 | close | 591 | 0.01 | 102.278 | 0.000 | 0.000 | 532.28 | 1068368.92 |
| 1182 | 2006.04.06 20:29 | close | 590 | 0.01 | 102.278 | 0.000 | 0.000 | 21.31 | 1068390.23 |
| 1183 | 2006.04.06 20:29 | close | 589 | 0.01 | 102.278 | 0.000 | 0.000 | -590.68 | 1067799.55 |
| 1184 | 2006.04.06 20:29 | close | 588 | 0.01 | 102.278 | 0.000 | 0.000 | -627.67 | 1067171.88 |
| 1185 | 2006.04.06 20:29 | close | 587 | 0.01 | 102.278 | 0.000 | 0.000 | -777.67 | 1066394.21 |
| 1186 | 2006.04.06 20:29 | close | 586 | 0.01 | 102.278 | 0.000 | 0.000 | -752.67 | 1065641.54 |
| 1187 | 2006.04.06 20:29 | buy | 594 | 0.01 | 102.283 | 0.000 | 0.000 | ||
| 1188 | 2006.04.06 20:31 | buy | 595 | 0.01 | 102.308 | 0.000 | 0.000 | ||
| 1189 | 2006.04.06 20:35 | buy | 596 | 0.01 | 102.280 | 0.000 | 0.000 | ||
| 1190 | 2006.04.06 23:30 | buy | 597 | 0.01 | 102.080 | 0.000 | 0.000 | ||
| 1191 | 2006.04.07 08:40 | buy | 598 | 0.01 | 102.010 | 0.000 | 0.000 | ||
| 1192 | 2006.04.07 14:00 | close | 598 | 0.01 | 102.365 | 0.000 | 0.000 | 355.00 | 1065996.54 |
| 1193 | 2006.04.07 14:00 | close | 597 | 0.01 | 102.365 | 0.000 | 0.000 | 293.01 | 1066289.55 |
| 1194 | 2006.04.07 14:00 | close | 596 | 0.01 | 102.365 | 0.000 | 0.000 | 93.01 | 1066382.56 |
| 1195 | 2006.04.07 14:00 | close | 595 | 0.01 | 102.365 | 0.000 | 0.000 | 65.01 | 1066447.57 |
| 1196 | 2006.04.07 14:00 | close | 594 | 0.01 | 102.365 | 0.000 | 0.000 | 90.01 | 1066537.58 |
| 1197 | 2006.04.07 14:05 | buy | 599 | 0.01 | 102.415 | 0.000 | 0.000 | ||
| 1198 | 2006.04.07 14:13 | close | 599 | 0.01 | 102.561 | 0.000 | 0.000 | 146.00 | 1066683.58 |
| 1199 | 2006.04.07 14:13 | buy | 600 | 0.01 | 102.563 | 0.000 | 0.000 | ||
| 1200 | 2006.04.07 14:22 | buy | 601 | 0.01 | 102.592 | 0.000 | 0.000 | ||
| 1201 | 2006.04.07 15:13 | close | 601 | 0.01 | 102.680 | 0.000 | 0.000 | 88.00 | 1066771.58 |
| 1202 | 2006.04.07 15:13 | close | 600 | 0.01 | 102.680 | 0.000 | 0.000 | 117.00 | 1066888.58 |
| 1203 | 2006.04.07 16:05 | buy | 602 | 0.01 | 102.852 | 0.000 | 0.000 | ||
| 1204 | 2006.04.07 17:59 | close | 602 | 0.01 | 102.965 | 0.000 | 0.000 | 113.00 | 1067001.58 |
| 1205 | 2006.04.07 18:00 | buy | 603 | 0.01 | 102.942 | 0.000 | 0.000 | ||
| 1206 | 2006.04.07 18:15 | buy | 604 | 0.01 | 102.933 | 0.000 | 0.000 | ||
| 1207 | 2006.04.07 18:23 | buy | 605 | 0.01 | 102.925 | 0.000 | 0.000 | ||
| 1208 | 2006.04.07 18:36 | close | 605 | 0.01 | 103.040 | 0.000 | 0.000 | 115.00 | 1067116.58 |
| 1209 | 2006.04.07 18:36 | close | 604 | 0.01 | 103.040 | 0.000 | 0.000 | 107.00 | 1067223.58 |
| 1210 | 2006.04.07 18:36 | close | 603 | 0.01 | 103.040 | 0.000 | 0.000 | 98.00 | 1067321.58 |
| 1211 | 2006.04.07 19:00 | buy | 606 | 0.01 | 103.187 | 0.000 | 0.000 | ||
| 1212 | 2006.04.07 21:25 | buy | 607 | 0.01 | 103.145 | 0.000 | 0.000 | ||
| 1213 | 2006.04.10 02:35 | buy | 608 | 0.01 | 102.955 | 0.000 | 0.000 | ||
| 1214 | 2006.04.10 12:28 | close | 608 | 0.01 | 103.195 | 0.000 | 0.000 | 240.00 | 1067561.58 |
| 1215 | 2006.04.10 12:28 | close | 607 | 0.01 | 103.195 | 0.000 | 0.000 | 58.01 | 1067619.59 |
| 1216 | 2006.04.10 12:28 | close | 606 | 0.01 | 103.195 | 0.000 | 0.000 | 16.01 | 1067635.60 |
| 1217 | 2006.04.10 12:35 | buy | 609 | 0.01 | 103.185 | 0.000 | 0.000 | ||
| 1218 | 2006.04.10 12:41 | buy | 610 | 0.01 | 103.192 | 0.000 | 0.000 | ||
| 1219 | 2006.04.10 15:26 | close | 610 | 0.01 | 103.293 | 0.000 | 0.000 | 101.00 | 1067736.60 |
| 1220 | 2006.04.10 15:26 | close | 609 | 0.01 | 103.293 | 0.000 | 0.000 | 108.00 | 1067844.60 |
| 1221 | 2006.04.10 15:26 | buy | 611 | 0.01 | 103.304 | 0.000 | 0.000 | ||
| 1222 | 2006.04.10 18:53 | close | 611 | 0.01 | 103.425 | 0.000 | 0.000 | 121.00 | 1067965.60 |
| 1223 | 2006.04.10 18:55 | buy | 612 | 0.01 | 103.440 | 0.000 | 0.000 | ||
| 1224 | 2006.04.10 19:07 | buy | 613 | 0.01 | 103.447 | 0.000 | 0.000 | ||
| 1225 | 2006.04.11 01:10 | buy | 614 | 0.01 | 103.173 | 0.000 | 0.000 | ||
| 1226 | 2006.04.11 11:38 | close | 614 | 0.01 | 103.455 | 0.000 | 0.000 | 282.00 | 1068247.60 |
| 1227 | 2006.04.11 11:38 | close | 613 | 0.01 | 103.455 | 0.000 | 0.000 | 16.01 | 1068263.61 |
| 1228 | 2006.04.11 11:38 | close | 612 | 0.01 | 103.455 | 0.000 | 0.000 | 23.01 | 1068286.62 |
| 1229 | 2006.04.11 11:40 | buy | 615 | 0.01 | 103.470 | 0.000 | 0.000 | ||
| 1230 | 2006.04.11 13:05 | close | 615 | 0.01 | 103.578 | 0.000 | 0.000 | 108.00 | 1068394.62 |
| 1231 | 2006.04.11 13:05 | buy | 616 | 0.01 | 103.583 | 0.000 | 0.000 | ||
| 1232 | 2006.04.11 13:11 | buy | 617 | 0.01 | 103.612 | 0.000 | 0.000 | ||
| 1233 | 2006.04.11 15:16 | close | 617 | 0.01 | 103.705 | 0.000 | 0.000 | 93.00 | 1068487.62 |
| 1234 | 2006.04.11 15:16 | close | 616 | 0.01 | 103.705 | 0.000 | 0.000 | 122.00 | 1068609.62 |
| 1235 | 2006.04.11 15:55 | buy | 618 | 0.01 | 103.715 | 0.000 | 0.000 | ||
| 1236 | 2006.04.11 16:12 | buy | 619 | 0.01 | 103.678 | 0.000 | 0.000 | ||
| 1237 | 2006.04.12 15:15 | buy | 620 | 0.01 | 103.190 | 0.000 | 0.000 | ||
| 1238 | 2006.04.14 02:35 | buy | 621 | 0.01 | 103.065 | 0.000 | 0.000 | ||
| 1239 | 2006.04.17 20:00 | buy | 622 | 0.01 | 102.950 | 0.000 | 0.000 | ||
| 1240 | 2006.04.19 10:40 | buy | 623 | 0.01 | 102.798 | 0.000 | 0.000 | ||
| 1241 | 2006.04.19 16:25 | close | 623 | 0.01 | 103.310 | 0.000 | 0.000 | 512.00 | 1069121.62 |
| 1242 | 2006.04.19 16:25 | close | 622 | 0.01 | 103.310 | 0.000 | 0.000 | 376.02 | 1069497.64 |
| 1243 | 2006.04.19 16:25 | close | 621 | 0.01 | 103.310 | 0.000 | 0.000 | 269.03 | 1069766.67 |
| 1244 | 2006.04.19 16:25 | close | 620 | 0.01 | 103.310 | 0.000 | 0.000 | 176.07 | 1069942.74 |
| 1245 | 2006.04.19 16:25 | close | 619 | 0.01 | 103.310 | 0.000 | 0.000 | -303.92 | 1069638.82 |
| 1246 | 2006.04.19 16:25 | close | 618 | 0.01 | 103.310 | 0.000 | 0.000 | -340.92 | 1069297.90 |
| 1247 | 2006.04.19 16:25 | buy | 624 | 0.01 | 103.302 | 0.000 | 0.000 | ||
| 1248 | 2006.04.19 17:01 | close | 624 | 0.01 | 103.421 | 0.000 | 0.000 | 119.00 | 1069416.90 |
| 1249 | 2006.04.19 18:35 | buy | 625 | 0.01 | 103.548 | 0.000 | 0.000 | ||
| 1250 | 2006.04.19 18:42 | buy | 626 | 0.01 | 103.530 | 0.000 | 0.000 | ||
| 1251 | 2006.04.19 18:49 | close | 626 | 0.01 | 103.640 | 0.000 | 0.000 | 110.00 | 1069526.90 |
| 1252 | 2006.04.19 18:49 | close | 625 | 0.01 | 103.640 | 0.000 | 0.000 | 92.00 | 1069618.90 |
| 1253 | 2006.04.19 18:50 | buy | 627 | 0.01 | 103.650 | 0.000 | 0.000 | ||
| 1254 | 2006.04.20 01:50 | buy | 628 | 0.01 | 103.415 | 0.000 | 0.000 | ||
| 1255 | 2006.04.20 04:24 | buy | 629 | 0.01 | 103.342 | 0.000 | 0.000 | ||
| 1256 | 2006.04.20 11:38 | close | 629 | 0.01 | 103.561 | 0.000 | 0.000 | 219.00 | 1069837.90 |
| 1257 | 2006.04.20 11:38 | close | 628 | 0.01 | 103.561 | 0.000 | 0.000 | 146.00 | 1069983.90 |
| 1258 | 2006.04.20 11:38 | close | 627 | 0.01 | 103.561 | 0.000 | 0.000 | -64.97 | 1069918.93 |
| 1259 | 2006.04.20 11:40 | buy | 630 | 0.01 | 103.555 | 0.000 | 0.000 | ||
| 1260 | 2006.04.20 13:50 | buy | 631 | 0.01 | 103.365 | 0.000 | 0.000 | ||
| 1261 | 2006.04.20 14:40 | buy | 632 | 0.01 | 103.475 | 0.000 | 0.000 | ||
| 1262 | 2006.04.20 15:39 | close | 632 | 0.01 | 103.566 | 0.000 | 0.000 | 91.00 | 1070009.93 |
| 1263 | 2006.04.20 15:39 | close | 631 | 0.01 | 103.566 | 0.000 | 0.000 | 201.00 | 1070210.93 |
| 1264 | 2006.04.20 15:39 | close | 630 | 0.01 | 103.566 | 0.000 | 0.000 | 11.00 | 1070221.93 |
| 1265 | 2006.04.20 15:39 | buy | 633 | 0.01 | 103.575 | 0.000 | 0.000 | ||
| 1266 | 2006.04.20 15:40 | buy | 634 | 0.01 | 103.575 | 0.000 | 0.000 | ||
| 1267 | 2006.04.20 15:45 | buy | 635 | 0.01 | 103.605 | 0.000 | 0.000 | ||
| 1268 | 2006.04.20 15:52 | buy | 636 | 0.01 | 103.597 | 0.000 | 0.000 | ||
| 1269 | 2006.04.21 05:30 | buy | 637 | 0.01 | 103.200 | 0.000 | 0.000 | ||
| 1270 | 2006.04.21 15:00 | buy | 638 | 0.01 | 103.125 | 0.000 | 0.000 | ||
| 1271 | 2006.04.25 08:50 | buy | 639 | 0.01 | 100.945 | 0.000 | 0.000 | ||
| 1272 | 2006.05.12 17:30 | buy | 640 | 0.02 | 99.855 | 0.000 | 0.000 | ||
| 1273 | 2006.05.15 11:25 | buy | 641 | 0.02 | 99.010 | 0.000 | 0.000 | ||
| 1274 | 2006.05.26 18:39 | close | 641 | 0.02 | 101.605 | 0.000 | 0.000 | 5398.26 | 1075620.19 |
| 1275 | 2006.05.26 18:39 | close | 640 | 0.02 | 101.605 | 0.000 | 0.000 | 3724.28 | 1079344.47 |
| 1276 | 2006.05.26 18:39 | close | 639 | 0.01 | 101.605 | 0.000 | 0.000 | 924.33 | 1080268.80 |
| 1277 | 2006.05.26 18:39 | close | 638 | 0.01 | 101.605 | 0.000 | 0.000 | -1239.65 | 1079029.15 |
| 1278 | 2006.05.26 18:39 | close | 637 | 0.01 | 101.605 | 0.000 | 0.000 | -1314.65 | 1077714.50 |
| 1279 | 2006.05.26 18:39 | close | 636 | 0.01 | 101.605 | 0.000 | 0.000 | -1703.64 | 1076010.86 |
| 1280 | 2006.05.26 18:39 | close | 635 | 0.01 | 101.605 | 0.000 | 0.000 | -1711.64 | 1074299.22 |
| 1281 | 2006.05.26 18:39 | close | 634 | 0.01 | 101.605 | 0.000 | 0.000 | -1681.64 | 1072617.58 |
| 1282 | 2006.05.26 18:39 | close | 633 | 0.01 | 101.605 | 0.000 | 0.000 | -1681.64 | 1070935.94 |
| 1283 | 2006.05.26 18:40 | buy | 642 | 0.01 | 101.615 | 0.000 | 0.000 | ||
| 1284 | 2006.05.26 19:25 | close | 642 | 0.01 | 101.720 | 0.000 | 0.000 | 105.00 | 1071040.94 |
| 1285 | 2006.05.26 23:25 | buy | 643 | 0.01 | 101.830 | 0.000 | 0.000 | ||
| 1286 | 2006.05.29 14:20 | buy | 644 | 0.01 | 101.605 | 0.000 | 0.000 | ||
| 1287 | 2006.05.29 18:06 | close | 644 | 0.01 | 101.817 | 0.000 | 0.000 | 212.00 | 1071252.94 |
| 1288 | 2006.05.29 18:06 | close | 643 | 0.01 | 101.817 | 0.000 | 0.000 | -4.99 | 1071247.95 |
| 1289 | 2006.05.29 18:06 | buy | 645 | 0.01 | 101.805 | 0.000 | 0.000 | ||
| 1290 | 2006.05.29 18:18 | close | 645 | 0.01 | 101.913 | 0.000 | 0.000 | 108.00 | 1071355.95 |
| 1291 | 2006.05.29 18:18 | buy | 646 | 0.01 | 101.922 | 0.000 | 0.000 | ||
| 1292 | 2006.05.29 18:20 | buy | 647 | 0.01 | 101.905 | 0.000 | 0.000 | ||
| 1293 | 2006.05.30 02:10 | buy | 648 | 0.01 | 101.795 | 0.000 | 0.000 | ||
| 1294 | 2006.05.30 02:15 | buy | 649 | 0.01 | 101.759 | 0.000 | 0.000 | ||
| 1295 | 2006.05.30 02:52 | close | 649 | 0.01 | 101.950 | 0.000 | 0.000 | 191.00 | 1071546.95 |
| 1296 | 2006.05.30 02:52 | close | 648 | 0.01 | 101.950 | 0.000 | 0.000 | 155.00 | 1071701.95 |
| 1297 | 2006.05.30 02:52 | close | 647 | 0.01 | 101.950 | 0.000 | 0.000 | 53.01 | 1071754.96 |
| 1298 | 2006.05.30 02:52 | close | 646 | 0.01 | 101.950 | 0.000 | 0.000 | 36.01 | 1071790.97 |
| 1299 | 2006.05.30 02:55 | buy | 650 | 0.01 | 101.985 | 0.000 | 0.000 | ||
| 1300 | 2006.05.30 13:05 | buy | 651 | 0.01 | 101.683 | 0.000 | 0.000 | ||
| 1301 | 2006.05.30 15:32 | close | 651 | 0.01 | 101.980 | 0.000 | 0.000 | 297.00 | 1072087.97 |
| 1302 | 2006.05.30 15:32 | close | 650 | 0.01 | 101.980 | 0.000 | 0.000 | -5.00 | 1072082.97 |
| 1303 | 2006.05.30 15:50 | buy | 652 | 0.01 | 102.155 | 0.000 | 0.000 | ||
| 1304 | 2006.05.30 18:40 | buy | 653 | 0.01 | 101.975 | 0.000 | 0.000 | ||
| 1305 | 2006.05.30 20:41 | buy | 654 | 0.01 | 102.090 | 0.000 | 0.000 | ||
| 1306 | 2006.05.30 23:40 | buy | 655 | 0.01 | 102.063 | 0.000 | 0.000 | ||
| 1307 | 2006.05.31 02:30 | buy | 656 | 0.01 | 102.058 | 0.000 | 0.000 | ||
| 1308 | 2006.05.31 10:25 | buy | 657 | 0.01 | 101.998 | 0.000 | 0.000 | ||
| 1309 | 2006.05.31 10:59 | close | 657 | 0.01 | 102.160 | 0.000 | 0.000 | 162.00 | 1072244.97 |
| 1310 | 2006.05.31 10:59 | close | 656 | 0.01 | 102.160 | 0.000 | 0.000 | 102.00 | 1072346.97 |
| 1311 | 2006.05.31 10:59 | close | 655 | 0.01 | 102.160 | 0.000 | 0.000 | 105.01 | 1072451.98 |
| 1312 | 2006.05.31 10:59 | close | 654 | 0.01 | 102.160 | 0.000 | 0.000 | 78.01 | 1072529.99 |
| 1313 | 2006.05.31 10:59 | close | 653 | 0.01 | 102.160 | 0.000 | 0.000 | 193.01 | 1072723.00 |
| 1314 | 2006.05.31 10:59 | close | 652 | 0.01 | 102.160 | 0.000 | 0.000 | 13.01 | 1072736.01 |
| 1315 | 2006.05.31 11:00 | buy | 658 | 0.01 | 102.160 | 0.000 | 0.000 | ||
| 1316 | 2006.05.31 12:43 | close | 658 | 0.01 | 102.301 | 0.000 | 0.000 | 141.00 | 1072877.01 |
| 1317 | 2006.05.31 12:45 | buy | 659 | 0.01 | 102.315 | 0.000 | 0.000 | ||
| 1318 | 2006.05.31 12:51 | close | 659 | 0.01 | 102.425 | 0.000 | 0.000 | 110.00 | 1072987.01 |
| 1319 | 2006.05.31 12:55 | buy | 660 | 0.01 | 102.375 | 0.000 | 0.000 | ||
| 1320 | 2006.05.31 15:45 | close | 660 | 0.01 | 102.487 | 0.000 | 0.000 | 112.00 | 1073099.01 |
| 1321 | 2006.05.31 21:40 | buy | 661 | 0.01 | 102.235 | 0.000 | 0.000 | ||
| 1322 | 2006.05.31 21:45 | buy | 662 | 0.01 | 102.252 | 0.000 | 0.000 | ||
| 1323 | 2006.06.01 10:25 | buy | 663 | 0.01 | 102.235 | 0.000 | 0.000 | ||
| 1324 | 2006.06.01 10:36 | close | 663 | 0.01 | 102.384 | 0.000 | 0.000 | 149.00 | 1073248.01 |
| 1325 | 2006.06.01 10:36 | close | 662 | 0.01 | 102.384 | 0.000 | 0.000 | 156.03 | 1073404.04 |
| 1326 | 2006.06.01 10:36 | close | 661 | 0.01 | 102.384 | 0.000 | 0.000 | 173.03 | 1073577.07 |
| 1327 | 2006.06.01 10:36 | buy | 664 | 0.01 | 102.445 | 0.000 | 0.000 | ||
| 1328 | 2006.06.01 12:22 | buy | 665 | 0.01 | 102.298 | 0.000 | 0.000 | ||
| 1329 | 2006.06.01 15:24 | close | 665 | 0.01 | 102.473 | 0.000 | 0.000 | 175.00 | 1073752.07 |
| 1330 | 2006.06.01 15:24 | close | 664 | 0.01 | 102.473 | 0.000 | 0.000 | 28.00 | 1073780.07 |
| 1331 | 2006.06.01 15:25 | buy | 666 | 0.01 | 102.505 | 0.000 | 0.000 | ||
| 1332 | 2006.06.01 18:45 | buy | 667 | 0.01 | 102.205 | 0.000 | 0.000 | ||
| 1333 | 2006.06.01 21:00 | buy | 668 | 0.01 | 102.137 | 0.000 | 0.000 | ||
| 1334 | 2006.06.05 08:35 | buy | 669 | 0.01 | 101.440 | 0.000 | 0.000 | ||
| 1335 | 2006.06.08 03:10 | close | 669 | 0.01 | 102.120 | 0.000 | 0.000 | 720.05 | 1074500.12 |
| 1336 | 2006.06.08 03:10 | close | 668 | 0.01 | 102.120 | 0.000 | 0.000 | 39.07 | 1074539.19 |
| 1337 | 2006.06.08 03:10 | close | 667 | 0.01 | 102.120 | 0.000 | 0.000 | -28.93 | 1074510.26 |
| 1338 | 2006.06.08 03:10 | close | 666 | 0.01 | 102.120 | 0.000 | 0.000 | -328.93 | 1074181.33 |
| 1339 | 2006.06.08 03:11 | buy | 670 | 0.01 | 102.140 | 0.000 | 0.000 | ||
| 1340 | 2006.06.08 08:40 | buy | 671 | 0.01 | 102.140 | 0.000 | 0.000 | ||
| 1341 | 2006.06.08 10:20 | buy | 672 | 0.01 | 102.110 | 0.000 | 0.000 | ||
| 1342 | 2006.06.08 10:30 | close | 672 | 0.01 | 102.240 | 0.000 | 0.000 | 130.00 | 1074311.33 |
| 1343 | 2006.06.08 10:30 | close | 671 | 0.01 | 102.240 | 0.000 | 0.000 | 100.00 | 1074411.33 |
| 1344 | 2006.06.08 10:30 | close | 670 | 0.01 | 102.240 | 0.000 | 0.000 | 100.00 | 1074511.33 |
| 1345 | 2006.06.08 10:30 | buy | 673 | 0.01 | 102.251 | 0.000 | 0.000 | ||
| 1346 | 2006.06.08 10:35 | buy | 674 | 0.01 | 102.220 | 0.000 | 0.000 | ||
| 1347 | 2006.06.08 14:10 | buy | 675 | 0.01 | 102.027 | 0.000 | 0.000 | ||
| 1348 | 2006.06.08 15:15 | close | 675 | 0.01 | 102.275 | 0.000 | 0.000 | 248.00 | 1074759.33 |
| 1349 | 2006.06.08 15:15 | close | 674 | 0.01 | 102.275 | 0.000 | 0.000 | 55.00 | 1074814.33 |
| 1350 | 2006.06.08 15:15 | close | 673 | 0.01 | 102.275 | 0.000 | 0.000 | 24.00 | 1074838.33 |
| 1351 | 2006.06.08 15:15 | buy | 676 | 0.01 | 102.300 | 0.000 | 0.000 | ||
| 1352 | 2006.06.08 15:23 | buy | 677 | 0.01 | 102.322 | 0.000 | 0.000 | ||
| 1353 | 2006.06.08 15:58 | close | 677 | 0.01 | 102.422 | 0.000 | 0.000 | 100.00 | 1074938.33 |
| 1354 | 2006.06.08 15:58 | close | 676 | 0.01 | 102.422 | 0.000 | 0.000 | 122.00 | 1075060.33 |
| 1355 | 2006.06.09 13:15 | buy | 678 | 0.01 | 101.762 | 0.000 | 0.000 | ||
| 1356 | 2006.06.09 14:00 | close | 678 | 0.01 | 102.223 | 0.000 | 0.000 | 461.00 | 1075521.33 |
| 1357 | 2006.06.09 14:05 | buy | 679 | 0.01 | 102.317 | 0.000 | 0.000 | ||
| 1358 | 2006.06.09 14:14 | buy | 680 | 0.01 | 102.278 | 0.000 | 0.000 | ||
| 1359 | 2006.06.09 14:22 | close | 680 | 0.01 | 102.410 | 0.000 | 0.000 | 132.00 | 1075653.33 |
| 1360 | 2006.06.09 14:22 | close | 679 | 0.01 | 102.410 | 0.000 | 0.000 | 93.00 | 1075746.33 |
| 1361 | 2006.06.09 14:25 | buy | 681 | 0.01 | 102.520 | 0.000 | 0.000 | ||
| 1362 | 2006.06.09 15:31 | close | 681 | 0.01 | 102.675 | 0.000 | 0.000 | 155.00 | 1075901.33 |
| 1363 | 2006.06.09 15:55 | buy | 682 | 0.01 | 102.920 | 0.000 | 0.000 | ||
| 1364 | 2006.06.09 16:00 | buy | 683 | 0.01 | 102.925 | 0.000 | 0.000 | ||
| 1365 | 2006.06.09 16:02 | close | 683 | 0.01 | 103.027 | 0.000 | 0.000 | 102.00 | 1076003.33 |
| 1366 | 2006.06.09 16:02 | close | 682 | 0.01 | 103.027 | 0.000 | 0.000 | 107.00 | 1076110.33 |
| 1367 | 2006.06.09 16:05 | buy | 684 | 0.01 | 102.980 | 0.000 | 0.000 | ||
| 1368 | 2006.06.09 19:20 | buy | 685 | 0.01 | 102.875 | 0.000 | 0.000 | ||
| 1369 | 2006.06.09 21:52 | close | 685 | 0.01 | 103.033 | 0.000 | 0.000 | 158.00 | 1076268.33 |
| 1370 | 2006.06.09 21:52 | close | 684 | 0.01 | 103.033 | 0.000 | 0.000 | 53.00 | 1076321.33 |
| 1371 | 2006.06.09 21:52 | buy | 686 | 0.01 | 103.043 | 0.000 | 0.000 | ||
| 1372 | 2006.06.09 21:55 | buy | 687 | 0.01 | 103.055 | 0.000 | 0.000 | ||
| 1373 | 2006.06.09 23:02 | buy | 688 | 0.01 | 103.032 | 0.000 | 0.000 | ||
| 1374 | 2006.06.12 02:08 | close | 688 | 0.01 | 103.158 | 0.000 | 0.000 | 134.01 | 1076455.34 |
| 1375 | 2006.06.12 02:08 | close | 687 | 0.01 | 103.158 | 0.000 | 0.000 | 111.01 | 1076566.35 |
| 1376 | 2006.06.12 02:08 | close | 686 | 0.01 | 103.158 | 0.000 | 0.000 | 123.01 | 1076689.36 |
| 1377 | 2006.06.12 02:10 | buy | 689 | 0.01 | 103.230 | 0.000 | 0.000 | ||
| 1378 | 2006.06.12 02:15 | buy | 690 | 0.01 | 103.160 | 0.000 | 0.000 | ||
| 1379 | 2006.06.12 05:47 | buy | 691 | 0.01 | 103.168 | 0.000 | 0.000 | ||
| 1380 | 2006.06.12 06:14 | buy | 692 | 0.01 | 103.167 | 0.000 | 0.000 | ||
| 1381 | 2006.06.12 06:44 | close | 692 | 0.01 | 103.283 | 0.000 | 0.000 | 116.00 | 1076805.36 |
| 1382 | 2006.06.12 06:44 | close | 691 | 0.01 | 103.283 | 0.000 | 0.000 | 115.00 | 1076920.36 |
| 1383 | 2006.06.12 06:44 | close | 690 | 0.01 | 103.283 | 0.000 | 0.000 | 123.00 | 1077043.36 |
| 1384 | 2006.06.12 06:44 | close | 689 | 0.01 | 103.283 | 0.000 | 0.000 | 53.00 | 1077096.36 |
| 1385 | 2006.06.12 06:45 | buy | 693 | 0.01 | 103.332 | 0.000 | 0.000 | ||
| 1386 | 2006.06.12 06:50 | buy | 694 | 0.01 | 103.357 | 0.000 | 0.000 | ||
| 1387 | 2006.06.12 09:53 | close | 694 | 0.01 | 103.445 | 0.000 | 0.000 | 88.00 | 1077184.36 |
| 1388 | 2006.06.12 09:53 | close | 693 | 0.01 | 103.445 | 0.000 | 0.000 | 113.00 | 1077297.36 |
| 1389 | 2006.06.12 09:55 | buy | 695 | 0.01 | 103.480 | 0.000 | 0.000 | ||
| 1390 | 2006.06.12 10:01 | buy | 696 | 0.01 | 103.440 | 0.000 | 0.000 | ||
| 1391 | 2006.06.12 11:03 | close | 696 | 0.01 | 103.564 | 0.000 | 0.000 | 124.00 | 1077421.36 |
| 1392 | 2006.06.12 11:03 | close | 695 | 0.01 | 103.564 | 0.000 | 0.000 | 84.00 | 1077505.36 |
| 1393 | 2006.06.12 14:20 | buy | 697 | 0.01 | 103.755 | 0.000 | 0.000 | ||
| 1394 | 2006.06.12 17:58 | close | 697 | 0.01 | 103.857 | 0.000 | 0.000 | 102.00 | 1077607.36 |
| 1395 | 2006.06.12 18:00 | buy | 698 | 0.01 | 103.960 | 0.000 | 0.000 | ||
| 1396 | 2006.06.12 20:24 | close | 698 | 0.01 | 104.061 | 0.000 | 0.000 | 101.00 | 1077708.36 |
| 1397 | 2006.06.12 20:25 | buy | 699 | 0.01 | 104.075 | 0.000 | 0.000 | ||
| 1398 | 2006.06.12 20:30 | buy | 700 | 0.01 | 104.100 | 0.000 | 0.000 | ||
| 1399 | 2006.06.12 20:42 | buy | 701 | 0.01 | 104.110 | 0.000 | 0.000 | ||
| 1400 | 2006.06.13 02:31 | close | 701 | 0.01 | 104.240 | 0.000 | 0.000 | 138.01 | 1077846.37 |
| 1401 | 2006.06.13 02:31 | close | 700 | 0.01 | 104.240 | 0.000 | 0.000 | 148.01 | 1077994.38 |
| 1402 | 2006.06.13 02:31 | close | 699 | 0.01 | 104.240 | 0.000 | 0.000 | 173.01 | 1078167.39 |
| 1403 | 2006.06.13 02:31 | buy | 702 | 0.01 | 104.244 | 0.000 | 0.000 | ||
| 1404 | 2006.06.13 02:35 | buy | 703 | 0.01 | 104.231 | 0.000 | 0.000 | ||
| 1405 | 2006.06.13 02:40 | buy | 704 | 0.01 | 104.165 | 0.000 | 0.000 | ||
| 1406 | 2006.06.13 06:32 | buy | 705 | 0.01 | 104.146 | 0.000 | 0.000 | ||
| 1407 | 2006.06.13 17:20 | buy | 706 | 0.01 | 103.945 | 0.000 | 0.000 | ||
| 1408 | 2006.06.14 10:40 | buy | 707 | 0.01 | 103.598 | 0.000 | 0.000 | ||
| 1409 | 2006.06.15 08:55 | buy | 708 | 0.01 | 103.225 | 0.000 | 0.000 | ||
| 1410 | 2006.06.19 03:40 | buy | 709 | 0.01 | 102.782 | 0.000 | 0.000 | ||
| 1411 | 2006.06.21 15:32 | close | 709 | 0.01 | 103.850 | 0.000 | 0.000 | 1084.02 | 1079251.41 |
| 1412 | 2006.06.21 15:32 | close | 708 | 0.01 | 103.850 | 0.000 | 0.000 | 657.04 | 1079908.45 |
| 1413 | 2006.06.21 15:32 | close | 707 | 0.01 | 103.850 | 0.000 | 0.000 | 308.07 | 1080216.52 |
| 1414 | 2006.06.21 15:32 | close | 706 | 0.01 | 103.850 | 0.000 | 0.000 | -30.92 | 1080185.60 |
| 1415 | 2006.06.21 15:32 | close | 705 | 0.01 | 103.850 | 0.000 | 0.000 | -231.92 | 1079953.68 |
| 1416 | 2006.06.21 15:32 | close | 704 | 0.01 | 103.850 | 0.000 | 0.000 | -250.92 | 1079702.76 |
| 1417 | 2006.06.21 15:32 | close | 703 | 0.01 | 103.850 | 0.000 | 0.000 | -316.92 | 1079385.84 |
| 1418 | 2006.06.21 15:32 | close | 702 | 0.01 | 103.850 | 0.000 | 0.000 | -329.92 | 1079055.92 |
| 1419 | 2006.06.21 15:32 | buy | 710 | 0.01 | 103.827 | 0.000 | 0.000 | ||
| 1420 | 2006.06.21 15:35 | buy | 711 | 0.01 | 103.852 | 0.000 | 0.000 | ||
| 1421 | 2006.06.21 15:41 | close | 711 | 0.01 | 103.945 | 0.000 | 0.000 | 93.00 | 1079148.92 |
| 1422 | 2006.06.21 15:41 | close | 710 | 0.01 | 103.945 | 0.000 | 0.000 | 118.00 | 1079266.92 |
| 1423 | 2006.06.21 15:41 | buy | 712 | 0.01 | 103.965 | 0.000 | 0.000 | ||
| 1424 | 2006.06.21 19:06 | buy | 713 | 0.01 | 103.905 | 0.000 | 0.000 | ||
| 1425 | 2006.06.21 23:35 | buy | 714 | 0.01 | 103.640 | 0.000 | 0.000 | ||
| 1426 | 2006.06.22 13:31 | close | 714 | 0.01 | 103.925 | 0.000 | 0.000 | 309.03 | 1079575.95 |
| 1427 | 2006.06.22 13:31 | close | 713 | 0.01 | 103.925 | 0.000 | 0.000 | 44.03 | 1079619.98 |
| 1428 | 2006.06.22 13:31 | close | 712 | 0.01 | 103.925 | 0.000 | 0.000 | -15.97 | 1079604.01 |
| 1429 | 2006.06.22 13:31 | buy | 715 | 0.01 | 103.935 | 0.000 | 0.000 | ||
| 1430 | 2006.06.22 13:50 | close | 715 | 0.01 | 104.041 | 0.000 | 0.000 | 106.00 | 1079710.01 |
| 1431 | 2006.06.22 13:50 | buy | 716 | 0.01 | 104.070 | 0.000 | 0.000 | ||
| 1432 | 2006.06.22 18:20 | buy | 717 | 0.01 | 103.775 | 0.000 | 0.000 | ||
| 1433 | 2006.06.23 09:55 | buy | 718 | 0.01 | 103.720 | 0.000 | 0.000 | ||
| 1434 | 2006.06.23 20:40 | buy | 719 | 0.01 | 103.645 | 0.000 | 0.000 | ||
| 1435 | 2006.06.26 12:06 | close | 719 | 0.01 | 103.930 | 0.000 | 0.000 | 293.01 | 1080003.02 |
| 1436 | 2006.06.26 12:06 | close | 718 | 0.01 | 103.930 | 0.000 | 0.000 | 218.01 | 1080221.03 |
| 1437 | 2006.06.26 12:06 | close | 717 | 0.01 | 103.930 | 0.000 | 0.000 | 171.02 | 1080392.05 |
| 1438 | 2006.06.26 12:06 | close | 716 | 0.01 | 103.930 | 0.000 | 0.000 | -123.98 | 1080268.07 |
| 1439 | 2006.06.26 13:55 | buy | 720 | 0.01 | 103.935 | 0.000 | 0.000 | ||
| 1440 | 2006.06.27 07:00 | buy | 721 | 0.01 | 103.565 | 0.000 | 0.000 | ||
| 1441 | 2006.06.27 11:07 | buy | 722 | 0.01 | 103.785 | 0.000 | 0.000 | ||
| 1442 | 2006.06.27 18:55 | buy | 723 | 0.01 | 103.680 | 0.000 | 0.000 | ||
| 1443 | 2006.06.28 02:15 | buy | 724 | 0.01 | 103.629 | 0.000 | 0.000 | ||
| 1444 | 2006.06.28 18:55 | buy | 725 | 0.01 | 103.475 | 0.000 | 0.000 | ||
| 1445 | 2006.06.28 19:31 | close | 725 | 0.01 | 103.804 | 0.000 | 0.000 | 329.00 | 1080597.07 |
| 1446 | 2006.06.28 19:31 | close | 724 | 0.01 | 103.804 | 0.000 | 0.000 | 175.00 | 1080772.07 |
| 1447 | 2006.06.28 19:31 | close | 723 | 0.01 | 103.804 | 0.000 | 0.000 | 132.01 | 1080904.08 |
| 1448 | 2006.06.28 19:31 | close | 722 | 0.01 | 103.804 | 0.000 | 0.000 | 27.01 | 1080931.09 |
| 1449 | 2006.06.28 19:31 | close | 721 | 0.01 | 103.804 | 0.000 | 0.000 | 247.01 | 1081178.10 |
| 1450 | 2006.06.28 19:31 | close | 720 | 0.01 | 103.804 | 0.000 | 0.000 | -114.98 | 1081063.12 |
| 1451 | 2006.06.28 19:31 | buy | 726 | 0.01 | 103.810 | 0.000 | 0.000 | ||
| 1452 | 2006.06.28 23:00 | buy | 727 | 0.01 | 103.745 | 0.000 | 0.000 | ||
| 1453 | 2006.06.29 02:15 | buy | 728 | 0.01 | 103.630 | 0.000 | 0.000 | ||
| 1454 | 2006.06.29 04:59 | close | 728 | 0.01 | 103.817 | 0.000 | 0.000 | 187.00 | 1081250.12 |
| 1455 | 2006.06.29 04:59 | close | 727 | 0.01 | 103.817 | 0.000 | 0.000 | 96.03 | 1081346.15 |
| 1456 | 2006.06.29 04:59 | close | 726 | 0.01 | 103.817 | 0.000 | 0.000 | 31.03 | 1081377.18 |
| 1457 | 2006.06.29 04:59 | buy | 729 | 0.01 | 103.806 | 0.000 | 0.000 | ||
| 1458 | 2006.06.29 09:10 | buy | 730 | 0.01 | 103.790 | 0.000 | 0.000 | ||
| 1459 | 2006.06.29 09:15 | buy | 731 | 0.01 | 103.777 | 0.000 | 0.000 | ||
| 1460 | 2006.06.29 14:28 | close | 731 | 0.01 | 103.895 | 0.000 | 0.000 | 118.00 | 1081495.18 |
| 1461 | 2006.06.29 14:28 | close | 730 | 0.01 | 103.895 | 0.000 | 0.000 | 105.00 | 1081600.18 |
| 1462 | 2006.06.29 14:28 | close | 729 | 0.01 | 103.895 | 0.000 | 0.000 | 89.00 | 1081689.18 |
| 1463 | 2006.06.29 14:28 | buy | 732 | 0.01 | 103.894 | 0.000 | 0.000 | ||
| 1464 | 2006.06.29 14:32 | buy | 733 | 0.01 | 103.880 | 0.000 | 0.000 | ||
| 1465 | 2006.06.29 15:05 | close | 733 | 0.01 | 104.000 | 0.000 | 0.000 | 120.00 | 1081809.18 |
| 1466 | 2006.06.29 15:05 | close | 732 | 0.01 | 104.000 | 0.000 | 0.000 | 106.00 | 1081915.18 |
| 1467 | 2006.06.29 15:50 | buy | 734 | 0.01 | 104.145 | 0.000 | 0.000 | ||
| 1468 | 2006.06.29 15:54 | close | 734 | 0.01 | 104.270 | 0.000 | 0.000 | 125.00 | 1082040.18 |
| 1469 | 2006.06.29 15:55 | buy | 735 | 0.01 | 104.260 | 0.000 | 0.000 | ||
| 1470 | 2006.06.29 16:00 | buy | 736 | 0.01 | 104.235 | 0.000 | 0.000 | ||
| 1471 | 2006.06.29 16:35 | close | 736 | 0.01 | 104.370 | 0.000 | 0.000 | 135.00 | 1082175.18 |
| 1472 | 2006.06.29 16:35 | close | 735 | 0.01 | 104.370 | 0.000 | 0.000 | 110.00 | 1082285.18 |
| 1473 | 2006.06.29 16:36 | buy | 737 | 0.01 | 104.392 | 0.000 | 0.000 | ||
| 1474 | 2006.07.03 08:45 | buy | 738 | 0.01 | 102.660 | 0.000 | 0.000 | ||
| 1475 | 2006.07.04 18:19 | close | 738 | 0.01 | 103.610 | 0.000 | 0.000 | 958.01 | 1083243.19 |
| 1476 | 2006.07.04 18:19 | close | 737 | 0.01 | 103.610 | 0.000 | 0.000 | -757.97 | 1082485.22 |
| 1477 | 2006.07.04 22:55 | buy | 739 | 0.01 | 103.618 | 0.000 | 0.000 | ||
| 1478 | 2006.07.04 23:00 | buy | 740 | 0.01 | 103.589 | 0.000 | 0.000 | ||
| 1479 | 2006.07.04 23:33 | close | 740 | 0.01 | 103.705 | 0.000 | 0.000 | 116.00 | 1082601.22 |
| 1480 | 2006.07.04 23:33 | close | 739 | 0.01 | 103.705 | 0.000 | 0.000 | 87.00 | 1082688.22 |
| 1481 | 2006.07.04 23:35 | buy | 741 | 0.01 | 103.748 | 0.000 | 0.000 | ||
| 1482 | 2006.07.05 01:39 | close | 741 | 0.01 | 103.860 | 0.000 | 0.000 | 120.01 | 1082808.23 |
| 1483 | 2006.07.05 01:40 | buy | 742 | 0.01 | 103.852 | 0.000 | 0.000 | ||
| 1484 | 2006.07.05 05:30 | buy | 743 | 0.01 | 103.818 | 0.000 | 0.000 | ||
| 1485 | 2006.07.05 05:36 | buy | 744 | 0.01 | 103.790 | 0.000 | 0.000 | ||
| 1486 | 2006.07.05 11:44 | close | 744 | 0.01 | 103.935 | 0.000 | 0.000 | 145.00 | 1082953.23 |
| 1487 | 2006.07.05 11:44 | close | 743 | 0.01 | 103.935 | 0.000 | 0.000 | 117.00 | 1083070.23 |
| 1488 | 2006.07.05 11:44 | close | 742 | 0.01 | 103.935 | 0.000 | 0.000 | 83.00 | 1083153.23 |
| 1489 | 2006.07.05 11:45 | buy | 745 | 0.01 | 103.935 | 0.000 | 0.000 | ||
| 1490 | 2006.07.05 15:20 | buy | 746 | 0.01 | 103.887 | 0.000 | 0.000 | ||
| 1491 | 2006.07.05 16:14 | close | 746 | 0.01 | 104.016 | 0.000 | 0.000 | 129.00 | 1083282.23 |
| 1492 | 2006.07.05 16:14 | close | 745 | 0.01 | 104.016 | 0.000 | 0.000 | 81.00 | 1083363.23 |
| 1493 | 2006.07.05 16:15 | buy | 747 | 0.01 | 104.059 | 0.000 | 0.000 | ||
| 1494 | 2006.07.05 16:20 | buy | 748 | 0.01 | 104.075 | 0.000 | 0.000 | ||
| 1495 | 2006.07.05 16:26 | buy | 749 | 0.01 | 104.094 | 0.000 | 0.000 | ||
| 1496 | 2006.07.05 17:10 | close | 749 | 0.01 | 104.177 | 0.000 | 0.000 | 83.00 | 1083446.23 |
| 1497 | 2006.07.05 17:10 | close | 748 | 0.01 | 104.177 | 0.000 | 0.000 | 102.00 | 1083548.23 |
| 1498 | 2006.07.05 17:10 | close | 747 | 0.01 | 104.177 | 0.000 | 0.000 | 118.00 | 1083666.23 |
| 1499 | 2006.07.05 21:00 | buy | 750 | 0.01 | 104.050 | 0.000 | 0.000 | ||
| 1500 | 2006.07.05 21:08 | buy | 751 | 0.01 | 104.057 | 0.000 | 0.000 | ||
| 1501 | 2006.07.05 21:28 | buy | 752 | 0.01 | 104.035 | 0.000 | 0.000 | ||
| 1502 | 2006.07.05 22:17 | close | 752 | 0.01 | 104.150 | 0.000 | 0.000 | 115.00 | 1083781.23 |
| 1503 | 2006.07.05 22:17 | close | 751 | 0.01 | 104.150 | 0.000 | 0.000 | 93.00 | 1083874.23 |
| 1504 | 2006.07.05 22:17 | close | 750 | 0.01 | 104.150 | 0.000 | 0.000 | 100.00 | 1083974.23 |
| 1505 | 2006.07.05 22:18 | buy | 753 | 0.01 | 104.172 | 0.000 | 0.000 | ||
| 1506 | 2006.07.05 22:26 | buy | 754 | 0.01 | 104.150 | 0.000 | 0.000 | ||
| 1507 | 2006.07.06 04:00 | buy | 755 | 0.01 | 103.980 | 0.000 | 0.000 | ||
| 1508 | 2006.07.06 15:40 | buy | 756 | 0.01 | 103.922 | 0.000 | 0.000 | ||
| 1509 | 2006.07.06 15:45 | buy | 757 | 0.01 | 103.855 | 0.000 | 0.000 | ||
| 1510 | 2006.07.07 03:50 | buy | 758 | 0.01 | 103.695 | 0.000 | 0.000 | ||
| 1511 | 2006.07.07 08:55 | buy | 759 | 0.01 | 103.585 | 0.000 | 0.000 | ||
| 1512 | 2006.07.10 23:15 | buy | 760 | 0.01 | 101.560 | 0.000 | 0.000 | ||
| 1513 | 2006.07.17 15:53 | close | 760 | 0.01 | 103.665 | 0.000 | 0.000 | 2161.07 | 1086135.30 |
| 1514 | 2006.07.17 15:53 | close | 759 | 0.01 | 103.665 | 0.000 | 0.000 | 144.08 | 1086279.38 |
| 1515 | 2006.07.17 15:53 | close | 758 | 0.01 | 103.665 | 0.000 | 0.000 | 34.08 | 1086313.46 |
| 1516 | 2006.07.17 15:53 | close | 757 | 0.01 | 103.665 | 0.000 | 0.000 | -117.91 | 1086195.55 |
| 1517 | 2006.07.17 15:53 | close | 756 | 0.01 | 103.665 | 0.000 | 0.000 | -184.91 | 1086010.64 |
| 1518 | 2006.07.17 15:53 | close | 755 | 0.01 | 103.665 | 0.000 | 0.000 | -242.91 | 1085767.73 |
| 1519 | 2006.07.17 15:53 | close | 754 | 0.01 | 103.665 | 0.000 | 0.000 | -388.88 | 1085378.85 |
| 1520 | 2006.07.17 15:53 | close | 753 | 0.01 | 103.665 | 0.000 | 0.000 | -410.88 | 1084967.97 |
| 1521 | 2006.07.17 15:53 | buy | 761 | 0.01 | 103.717 | 0.000 | 0.000 | ||
| 1522 | 2006.07.17 22:00 | buy | 762 | 0.01 | 103.220 | 0.000 | 0.000 | ||
| 1523 | 2006.07.18 13:20 | buy | 763 | 0.01 | 103.055 | 0.000 | 0.000 | ||
| 1524 | 2006.07.18 15:51 | close | 763 | 0.01 | 103.440 | 0.000 | 0.000 | 385.00 | 1085352.97 |
| 1525 | 2006.07.18 15:51 | close | 762 | 0.01 | 103.440 | 0.000 | 0.000 | 228.01 | 1085580.98 |
| 1526 | 2006.07.18 15:51 | close | 761 | 0.01 | 103.440 | 0.000 | 0.000 | -268.99 | 1085311.99 |
| 1527 | 2006.07.18 15:51 | buy | 764 | 0.01 | 103.391 | 0.000 | 0.000 | ||
| 1528 | 2006.07.18 15:57 | buy | 765 | 0.01 | 103.374 | 0.000 | 0.000 | ||
| 1529 | 2006.07.18 17:52 | close | 765 | 0.01 | 103.495 | 0.000 | 0.000 | 121.00 | 1085432.99 |
| 1530 | 2006.07.18 17:52 | close | 764 | 0.01 | 103.495 | 0.000 | 0.000 | 104.00 | 1085536.99 |
| 1531 | 2006.07.18 17:52 | buy | 766 | 0.01 | 103.471 | 0.000 | 0.000 | ||
| 1532 | 2006.07.18 18:02 | close | 766 | 0.01 | 103.584 | 0.000 | 0.000 | 113.00 | 1085649.99 |
| 1533 | 2006.07.18 18:02 | buy | 767 | 0.01 | 103.599 | 0.000 | 0.000 | ||
| 1534 | 2006.07.18 18:05 | buy | 768 | 0.01 | 103.575 | 0.000 | 0.000 | ||
| 1535 | 2006.07.19 02:40 | buy | 769 | 0.01 | 103.343 | 0.000 | 0.000 | ||
| 1536 | 2006.07.19 09:31 | buy | 770 | 0.01 | 103.267 | 0.000 | 0.000 | ||
| 1537 | 2006.07.19 15:42 | close | 770 | 0.01 | 103.577 | 0.000 | 0.000 | 310.00 | 1085959.99 |
| 1538 | 2006.07.19 15:42 | close | 769 | 0.01 | 103.577 | 0.000 | 0.000 | 234.00 | 1086193.99 |
| 1539 | 2006.07.19 15:42 | close | 768 | 0.01 | 103.577 | 0.000 | 0.000 | 10.01 | 1086204.00 |
| 1540 | 2006.07.19 15:42 | close | 767 | 0.01 | 103.577 | 0.000 | 0.000 | -13.99 | 1086190.01 |
| 1541 | 2006.07.19 15:45 | buy | 771 | 0.01 | 103.465 | 0.000 | 0.000 | ||
| 1542 | 2006.07.19 15:50 | buy | 772 | 0.01 | 103.478 | 0.000 | 0.000 | ||
| 1543 | 2006.07.20 11:20 | buy | 773 | 0.01 | 103.045 | 0.000 | 0.000 | ||
| 1544 | 2006.07.20 21:15 | close | 773 | 0.01 | 103.495 | 0.000 | 0.000 | 450.00 | 1086640.01 |
| 1545 | 2006.07.20 21:15 | close | 772 | 0.01 | 103.495 | 0.000 | 0.000 | 41.03 | 1086681.04 |
| 1546 | 2006.07.20 21:15 | close | 771 | 0.01 | 103.495 | 0.000 | 0.000 | 54.03 | 1086735.07 |
| 1547 | 2006.07.21 05:30 | buy | 774 | 0.01 | 103.120 | 0.000 | 0.000 | ||
| 1548 | 2006.07.21 10:26 | close | 774 | 0.01 | 103.230 | 0.000 | 0.000 | 110.00 | 1086845.07 |
| 1549 | 2006.07.21 10:26 | buy | 775 | 0.01 | 103.229 | 0.000 | 0.000 | ||
| 1550 | 2006.07.24 04:25 | buy | 776 | 0.01 | 102.465 | 0.000 | 0.000 | ||
| 1551 | 2006.07.24 20:10 | buy | 777 | 0.01 | 102.273 | 0.000 | 0.000 | ||
| 1552 | 2006.07.25 18:59 | close | 777 | 0.01 | 102.758 | 0.000 | 0.000 | 493.01 | 1087338.08 |
| 1553 | 2006.07.25 18:59 | close | 776 | 0.01 | 102.758 | 0.000 | 0.000 | 301.01 | 1087639.09 |
| 1554 | 2006.07.25 18:59 | close | 775 | 0.01 | 102.758 | 0.000 | 0.000 | -454.98 | 1087184.11 |
| 1555 | 2006.07.25 18:59 | buy | 778 | 0.01 | 102.700 | 0.000 | 0.000 | ||
| 1556 | 2006.07.25 19:00 | buy | 779 | 0.01 | 102.740 | 0.000 | 0.000 | ||
| 1557 | 2006.07.25 22:55 | buy | 780 | 0.01 | 102.715 | 0.000 | 0.000 | ||
| 1558 | 2006.07.26 02:05 | buy | 781 | 0.01 | 102.685 | 0.000 | 0.000 | ||
| 1559 | 2006.07.26 07:00 | buy | 782 | 0.01 | 102.605 | 0.000 | 0.000 | ||
| 1560 | 2006.07.26 12:37 | close | 782 | 0.01 | 102.785 | 0.000 | 0.000 | 180.00 | 1087364.11 |
| 1561 | 2006.07.26 12:37 | close | 781 | 0.01 | 102.785 | 0.000 | 0.000 | 100.00 | 1087464.11 |
| 1562 | 2006.07.26 12:37 | close | 780 | 0.01 | 102.785 | 0.000 | 0.000 | 78.01 | 1087542.12 |
| 1563 | 2006.07.26 12:37 | close | 779 | 0.01 | 102.785 | 0.000 | 0.000 | 53.01 | 1087595.13 |
| 1564 | 2006.07.26 12:37 | close | 778 | 0.01 | 102.785 | 0.000 | 0.000 | 93.01 | 1087688.14 |
| 1565 | 2006.07.26 12:40 | buy | 783 | 0.01 | 102.820 | 0.000 | 0.000 | ||
| 1566 | 2006.07.26 15:05 | buy | 784 | 0.01 | 102.750 | 0.000 | 0.000 | ||
| 1567 | 2006.07.26 18:25 | buy | 785 | 0.01 | 102.748 | 0.000 | 0.000 | ||
| 1568 | 2006.07.27 04:20 | buy | 786 | 0.01 | 102.600 | 0.000 | 0.000 | ||
| 1569 | 2006.07.28 02:35 | buy | 787 | 0.01 | 102.043 | 0.000 | 0.000 | ||
| 1570 | 2006.07.28 10:35 | buy | 788 | 0.01 | 101.915 | 0.000 | 0.000 | ||
| 1571 | 2006.07.31 12:10 | buy | 789 | 0.01 | 101.580 | 0.000 | 0.000 | ||
| 1572 | 2006.08.02 09:55 | buy | 790 | 0.01 | 101.285 | 0.000 | 0.000 | ||
| 1573 | 2006.08.03 12:15 | close | 790 | 0.01 | 102.265 | 0.000 | 0.000 | 1004.03 | 1088692.17 |
| 1574 | 2006.08.03 12:15 | close | 789 | 0.01 | 102.265 | 0.000 | 0.000 | 725.05 | 1089417.22 |
| 1575 | 2006.08.03 12:15 | close | 788 | 0.01 | 102.265 | 0.000 | 0.000 | 398.06 | 1089815.28 |
| 1576 | 2006.08.03 12:15 | close | 787 | 0.01 | 102.265 | 0.000 | 0.000 | 270.06 | 1090085.34 |
| 1577 | 2006.08.03 12:15 | close | 786 | 0.01 | 102.265 | 0.000 | 0.000 | -278.93 | 1089806.41 |
| 1578 | 2006.08.03 12:15 | close | 785 | 0.01 | 102.265 | 0.000 | 0.000 | -402.90 | 1089403.51 |
| 1579 | 2006.08.03 12:15 | close | 784 | 0.01 | 102.265 | 0.000 | 0.000 | -404.90 | 1088998.61 |
| 1580 | 2006.08.03 12:15 | close | 783 | 0.01 | 102.265 | 0.000 | 0.000 | -474.90 | 1088523.71 |
| 1581 | 2006.08.03 12:16 | buy | 791 | 0.01 | 102.285 | 0.000 | 0.000 | ||
| 1582 | 2006.08.03 12:20 | buy | 792 | 0.01 | 102.276 | 0.000 | 0.000 | ||
| 1583 | 2006.08.03 12:29 | buy | 793 | 0.01 | 102.250 | 0.000 | 0.000 | ||
| 1584 | 2006.08.03 12:39 | close | 793 | 0.01 | 102.375 | 0.000 | 0.000 | 125.00 | 1088648.71 |
| 1585 | 2006.08.03 12:39 | close | 792 | 0.01 | 102.375 | 0.000 | 0.000 | 99.00 | 1088747.71 |
| 1586 | 2006.08.03 12:39 | close | 791 | 0.01 | 102.375 | 0.000 | 0.000 | 90.00 | 1088837.71 |
| 1587 | 2006.08.03 12:40 | buy | 794 | 0.01 | 102.382 | 0.000 | 0.000 | ||
| 1588 | 2006.08.07 05:20 | buy | 795 | 0.01 | 101.705 | 0.000 | 0.000 | ||
| 1589 | 2006.08.07 12:41 | close | 795 | 0.01 | 102.143 | 0.000 | 0.000 | 438.00 | 1089275.71 |
| 1590 | 2006.08.07 12:41 | close | 794 | 0.01 | 102.143 | 0.000 | 0.000 | -222.98 | 1089052.73 |
| 1591 | 2006.08.07 12:42 | buy | 796 | 0.01 | 102.170 | 0.000 | 0.000 | ||
| 1592 | 2006.08.07 12:45 | buy | 797 | 0.01 | 102.190 | 0.000 | 0.000 | ||
| 1593 | 2006.08.07 12:50 | buy | 798 | 0.01 | 102.215 | 0.000 | 0.000 | ||
| 1594 | 2006.08.07 15:24 | close | 798 | 0.01 | 102.355 | 0.000 | 0.000 | 140.00 | 1089192.73 |
| 1595 | 2006.08.07 15:24 | close | 797 | 0.01 | 102.355 | 0.000 | 0.000 | 165.00 | 1089357.73 |
| 1596 | 2006.08.07 15:24 | close | 796 | 0.01 | 102.355 | 0.000 | 0.000 | 185.00 | 1089542.73 |
| 1597 | 2006.08.07 15:25 | buy | 799 | 0.01 | 102.375 | 0.000 | 0.000 | ||
| 1598 | 2006.08.07 15:30 | buy | 800 | 0.01 | 102.370 | 0.000 | 0.000 | ||
| 1599 | 2006.08.07 15:35 | buy | 801 | 0.01 | 102.345 | 0.000 | 0.000 | ||
| 1600 | 2006.08.07 15:41 | close | 801 | 0.01 | 102.477 | 0.000 | 0.000 | 132.00 | 1089674.73 |
| 1601 | 2006.08.07 15:41 | close | 800 | 0.01 | 102.477 | 0.000 | 0.000 | 107.00 | 1089781.73 |
| 1602 | 2006.08.07 15:41 | close | 799 | 0.01 | 102.477 | 0.000 | 0.000 | 102.00 | 1089883.73 |
| 1603 | 2006.08.07 15:41 | buy | 802 | 0.01 | 102.515 | 0.000 | 0.000 | ||
| 1604 | 2006.08.07 15:48 | buy | 803 | 0.01 | 102.475 | 0.000 | 0.000 | ||
| 1605 | 2006.08.07 17:03 | close | 803 | 0.01 | 102.610 | 0.000 | 0.000 | 135.00 | 1090018.73 |
| 1606 | 2006.08.07 17:03 | close | 802 | 0.01 | 102.610 | 0.000 | 0.000 | 95.00 | 1090113.73 |
| 1607 | 2006.08.07 17:20 | buy | 804 | 0.01 | 102.645 | 0.000 | 0.000 | ||
| 1608 | 2006.08.07 17:25 | buy | 805 | 0.01 | 102.650 | 0.000 | 0.000 | ||
| 1609 | 2006.08.07 19:08 | close | 805 | 0.01 | 102.767 | 0.000 | 0.000 | 117.00 | 1090230.73 |
| 1610 | 2006.08.07 19:08 | close | 804 | 0.01 | 102.767 | 0.000 | 0.000 | 122.00 | 1090352.73 |
| 1611 | 2006.08.07 19:10 | buy | 806 | 0.01 | 102.795 | 0.000 | 0.000 | ||
| 1612 | 2006.08.07 20:32 | buy | 807 | 0.01 | 102.820 | 0.000 | 0.000 | ||
| 1613 | 2006.08.08 01:18 | close | 807 | 0.01 | 102.968 | 0.000 | 0.000 | 156.01 | 1090508.74 |
| 1614 | 2006.08.08 01:18 | close | 806 | 0.01 | 102.968 | 0.000 | 0.000 | 181.01 | 1090689.75 |
| 1615 | 2006.08.08 01:20 | buy | 808 | 0.01 | 102.935 | 0.000 | 0.000 | ||
| 1616 | 2006.08.08 05:55 | buy | 809 | 0.01 | 102.860 | 0.000 | 0.000 | ||
| 1617 | 2006.08.08 06:00 | buy | 810 | 0.01 | 102.863 | 0.000 | 0.000 | ||
| 1618 | 2006.08.08 14:45 | buy | 811 | 0.01 | 102.790 | 0.000 | 0.000 | ||
| 1619 | 2006.08.08 23:20 | buy | 812 | 0.01 | 102.705 | 0.000 | 0.000 | ||
| 1620 | 2006.08.09 21:21 | close | 812 | 0.01 | 102.925 | 0.000 | 0.000 | 228.01 | 1090917.76 |
| 1621 | 2006.08.09 21:21 | close | 811 | 0.01 | 102.925 | 0.000 | 0.000 | 143.01 | 1091060.77 |
| 1622 | 2006.08.09 21:21 | close | 810 | 0.01 | 102.925 | 0.000 | 0.000 | 70.01 | 1091130.78 |
| 1623 | 2006.08.09 21:21 | close | 809 | 0.01 | 102.925 | 0.000 | 0.000 | 73.01 | 1091203.79 |
| 1624 | 2006.08.09 21:21 | close | 808 | 0.01 | 102.925 | 0.000 | 0.000 | -1.99 | 1091201.80 |
| 1625 | 2006.08.09 21:25 | buy | 813 | 0.01 | 102.925 | 0.000 | 0.000 | ||
| 1626 | 2006.08.10 02:03 | close | 813 | 0.01 | 103.010 | 0.000 | 0.000 | 109.03 | 1091310.83 |
| 1627 | 2006.08.10 02:05 | buy | 814 | 0.01 | 103.075 | 0.000 | 0.000 | ||
| 1628 | 2006.08.11 05:15 | buy | 815 | 0.01 | 102.425 | 0.000 | 0.000 | ||
| 1629 | 2006.08.11 09:53 | buy | 816 | 0.01 | 102.765 | 0.000 | 0.000 | ||
| 1630 | 2006.08.11 09:55 | buy | 817 | 0.01 | 102.775 | 0.000 | 0.000 | ||
| 1631 | 2006.08.11 11:26 | close | 817 | 0.01 | 102.859 | 0.000 | 0.000 | 84.00 | 1091394.83 |
| 1632 | 2006.08.11 11:26 | close | 816 | 0.01 | 102.859 | 0.000 | 0.000 | 94.00 | 1091488.83 |
| 1633 | 2006.08.11 11:26 | close | 815 | 0.01 | 102.859 | 0.000 | 0.000 | 434.00 | 1091922.83 |
| 1634 | 2006.08.11 11:26 | close | 814 | 0.01 | 102.859 | 0.000 | 0.000 | -207.99 | 1091714.84 |
| 1635 | 2006.08.11 11:30 | buy | 818 | 0.01 | 102.972 | 0.000 | 0.000 | ||
| 1636 | 2006.08.11 11:35 | buy | 819 | 0.01 | 102.935 | 0.000 | 0.000 | ||
| 1637 | 2006.08.11 14:04 | buy | 820 | 0.01 | 102.895 | 0.000 | 0.000 | ||
| 1638 | 2006.08.11 14:57 | close | 820 | 0.01 | 103.050 | 0.000 | 0.000 | 155.00 | 1091869.84 |
| 1639 | 2006.08.11 14:57 | close | 819 | 0.01 | 103.050 | 0.000 | 0.000 | 115.00 | 1091984.84 |
| 1640 | 2006.08.11 14:57 | close | 818 | 0.01 | 103.050 | 0.000 | 0.000 | 78.00 | 1092062.84 |
| 1641 | 2006.08.11 14:57 | buy | 821 | 0.01 | 103.033 | 0.000 | 0.000 | ||
| 1642 | 2006.08.11 15:03 | close | 821 | 0.01 | 103.165 | 0.000 | 0.000 | 132.00 | 1092194.84 |
| 1643 | 2006.08.11 15:03 | buy | 822 | 0.01 | 103.145 | 0.000 | 0.000 | ||
| 1644 | 2006.08.11 15:05 | buy | 823 | 0.01 | 103.147 | 0.000 | 0.000 | ||
| 1645 | 2006.08.11 15:12 | close | 823 | 0.01 | 103.250 | 0.000 | 0.000 | 103.00 | 1092297.84 |
| 1646 | 2006.08.11 15:12 | close | 822 | 0.01 | 103.250 | 0.000 | 0.000 | 105.00 | 1092402.84 |
| 1647 | 2006.08.11 15:12 | buy | 824 | 0.01 | 103.275 | 0.000 | 0.000 | ||
| 1648 | 2006.08.11 15:15 | buy | 825 | 0.01 | 103.255 | 0.000 | 0.000 | ||
| 1649 | 2006.08.11 15:38 | close | 825 | 0.01 | 103.370 | 0.000 | 0.000 | 115.00 | 1092517.84 |
| 1650 | 2006.08.11 15:38 | close | 824 | 0.01 | 103.370 | 0.000 | 0.000 | 95.00 | 1092612.84 |
| 1651 | 2006.08.11 16:15 | buy | 826 | 0.01 | 103.662 | 0.000 | 0.000 | ||
| 1652 | 2006.08.11 16:46 | close | 826 | 0.01 | 103.763 | 0.000 | 0.000 | 101.00 | 1092713.84 |
| 1653 | 2006.08.15 08:35 | buy | 827 | 0.01 | 103.420 | 0.000 | 0.000 | ||
| 1654 | 2006.08.15 08:42 | buy | 828 | 0.01 | 103.435 | 0.000 | 0.000 | ||
| 1655 | 2006.08.15 08:45 | buy | 829 | 0.01 | 103.440 | 0.000 | 0.000 | ||
| 1656 | 2006.08.15 17:45 | buy | 830 | 0.01 | 103.325 | 0.000 | 0.000 | ||
| 1657 | 2006.08.15 21:48 | buy | 831 | 0.01 | 103.430 | 0.000 | 0.000 | ||
| 1658 | 2006.08.15 23:25 | close | 831 | 0.01 | 103.510 | 0.000 | 0.000 | 80.00 | 1092793.84 |
| 1659 | 2006.08.15 23:25 | close | 830 | 0.01 | 103.510 | 0.000 | 0.000 | 185.00 | 1092978.84 |
| 1660 | 2006.08.15 23:25 | close | 829 | 0.01 | 103.510 | 0.000 | 0.000 | 70.00 | 1093048.84 |
| 1661 | 2006.08.15 23:25 | close | 828 | 0.01 | 103.510 | 0.000 | 0.000 | 75.00 | 1093123.84 |
| 1662 | 2006.08.15 23:25 | close | 827 | 0.01 | 103.510 | 0.000 | 0.000 | 90.00 | 1093213.84 |
| 1663 | 2006.08.15 23:25 | buy | 832 | 0.01 | 103.540 | 0.000 | 0.000 | ||
| 1664 | 2006.08.15 23:30 | buy | 833 | 0.01 | 103.454 | 0.000 | 0.000 | ||
| 1665 | 2006.08.16 03:45 | buy | 834 | 0.01 | 103.375 | 0.000 | 0.000 | ||
| 1666 | 2006.08.16 07:52 | buy | 835 | 0.01 | 103.336 | 0.000 | 0.000 | ||
| 1667 | 2006.08.16 14:12 | close | 835 | 0.01 | 103.530 | 0.000 | 0.000 | 194.00 | 1093407.84 |
| 1668 | 2006.08.16 14:12 | close | 834 | 0.01 | 103.530 | 0.000 | 0.000 | 155.00 | 1093562.84 |
| 1669 | 2006.08.16 14:12 | close | 833 | 0.01 | 103.530 | 0.000 | 0.000 | 84.01 | 1093646.85 |
| 1670 | 2006.08.16 14:12 | close | 832 | 0.01 | 103.530 | 0.000 | 0.000 | -1.99 | 1093644.86 |
| 1671 | 2006.08.16 14:12 | buy | 836 | 0.01 | 103.535 | 0.000 | 0.000 | ||
| 1672 | 2006.08.16 14:31 | close | 836 | 0.01 | 103.653 | 0.000 | 0.000 | 118.00 | 1093762.86 |
| 1673 | 2006.08.16 14:35 | buy | 837 | 0.01 | 103.660 | 0.000 | 0.000 | ||
| 1674 | 2006.08.16 15:42 | close | 837 | 0.01 | 103.770 | 0.000 | 0.000 | 110.00 | 1093872.86 |
| 1675 | 2006.08.16 15:45 | buy | 838 | 0.01 | 103.810 | 0.000 | 0.000 | ||
| 1676 | 2006.08.16 19:15 | buy | 839 | 0.01 | 103.762 | 0.000 | 0.000 | ||
| 1677 | 2006.08.16 21:35 | buy | 840 | 0.01 | 103.635 | 0.000 | 0.000 | ||
| 1678 | 2006.08.17 15:55 | buy | 841 | 0.01 | 103.370 | 0.000 | 0.000 | ||
| 1679 | 2006.08.18 14:02 | buy | 842 | 0.01 | 103.278 | 0.000 | 0.000 | ||
| 1680 | 2006.08.21 09:20 | buy | 843 | 0.01 | 103.035 | 0.000 | 0.000 | ||
| 1681 | 2006.08.21 17:38 | close | 843 | 0.01 | 103.560 | 0.000 | 0.000 | 525.00 | 1094397.86 |
| 1682 | 2006.08.21 17:38 | close | 842 | 0.01 | 103.560 | 0.000 | 0.000 | 290.01 | 1094687.87 |
| 1683 | 2006.08.21 17:38 | close | 841 | 0.01 | 103.560 | 0.000 | 0.000 | 206.02 | 1094893.89 |
| 1684 | 2006.08.21 17:38 | close | 840 | 0.01 | 103.560 | 0.000 | 0.000 | -34.95 | 1094858.94 |
| 1685 | 2006.08.21 17:38 | close | 839 | 0.01 | 103.560 | 0.000 | 0.000 | -161.95 | 1094696.99 |
| 1686 | 2006.08.21 17:38 | close | 838 | 0.01 | 103.560 | 0.000 | 0.000 | -209.95 | 1094487.04 |
| 1687 | 2006.08.21 17:45 | buy | 844 | 0.01 | 103.555 | 0.000 | 0.000 | ||
| 1688 | 2006.08.21 17:59 | close | 844 | 0.01 | 103.698 | 0.000 | 0.000 | 143.00 | 1094630.04 |
| 1689 | 2006.08.21 17:59 | buy | 845 | 0.01 | 103.724 | 0.000 | 0.000 | ||
| 1690 | 2006.08.21 18:00 | buy | 846 | 0.01 | 103.701 | 0.000 | 0.000 | ||
| 1691 | 2006.08.21 18:05 | buy | 847 | 0.01 | 103.684 | 0.000 | 0.000 | ||
| 1692 | 2006.08.22 03:54 | close | 847 | 0.01 | 103.805 | 0.000 | 0.000 | 129.01 | 1094759.05 |
| 1693 | 2006.08.22 03:54 | close | 846 | 0.01 | 103.805 | 0.000 | 0.000 | 112.01 | 1094871.06 |
| 1694 | 2006.08.22 03:54 | close | 845 | 0.01 | 103.805 | 0.000 | 0.000 | 89.01 | 1094960.07 |
| 1695 | 2006.08.22 03:55 | buy | 848 | 0.01 | 103.830 | 0.000 | 0.000 | ||
| 1696 | 2006.08.22 06:16 | buy | 849 | 0.01 | 103.810 | 0.000 | 0.000 | ||
| 1697 | 2006.08.22 10:35 | buy | 850 | 0.01 | 103.768 | 0.000 | 0.000 | ||
| 1698 | 2006.08.22 11:06 | close | 850 | 0.01 | 103.915 | 0.000 | 0.000 | 147.00 | 1095107.07 |
| 1699 | 2006.08.22 11:06 | close | 849 | 0.01 | 103.915 | 0.000 | 0.000 | 105.00 | 1095212.07 |
| 1700 | 2006.08.22 11:06 | close | 848 | 0.01 | 103.915 | 0.000 | 0.000 | 85.00 | 1095297.07 |
| 1701 | 2006.08.22 11:06 | buy | 851 | 0.01 | 103.923 | 0.000 | 0.000 | ||
| 1702 | 2006.08.22 14:00 | close | 851 | 0.01 | 104.030 | 0.000 | 0.000 | 107.00 | 1095404.07 |
| 1703 | 2006.08.22 14:05 | buy | 852 | 0.01 | 104.025 | 0.000 | 0.000 | ||
| 1704 | 2006.08.22 15:14 | close | 852 | 0.01 | 104.131 | 0.000 | 0.000 | 106.00 | 1095510.07 |
| 1705 | 2006.08.22 15:20 | buy | 853 | 0.01 | 104.195 | 0.000 | 0.000 | ||
| 1706 | 2006.08.22 16:01 | close | 853 | 0.01 | 104.301 | 0.000 | 0.000 | 106.00 | 1095616.07 |
| 1707 | 2006.08.22 18:45 | buy | 854 | 0.01 | 104.540 | 0.000 | 0.000 | ||
| 1708 | 2006.08.22 18:50 | buy | 855 | 0.01 | 104.516 | 0.000 | 0.000 | ||
| 1709 | 2006.08.22 20:38 | close | 855 | 0.01 | 104.674 | 0.000 | 0.000 | 158.00 | 1095774.07 |
| 1710 | 2006.08.22 20:38 | close | 854 | 0.01 | 104.674 | 0.000 | 0.000 | 134.00 | 1095908.07 |
| 1711 | 2006.08.22 20:38 | buy | 856 | 0.01 | 104.690 | 0.000 | 0.000 | ||
| 1712 | 2006.08.22 20:43 | buy | 857 | 0.01 | 104.604 | 0.000 | 0.000 | ||
| 1713 | 2006.08.23 06:35 | buy | 858 | 0.01 | 104.355 | 0.000 | 0.000 | ||
| 1714 | 2006.08.23 13:47 | close | 858 | 0.01 | 104.645 | 0.000 | 0.000 | 290.00 | 1096198.07 |
| 1715 | 2006.08.23 13:47 | close | 857 | 0.01 | 104.645 | 0.000 | 0.000 | 49.01 | 1096247.08 |
| 1716 | 2006.08.23 13:47 | close | 856 | 0.01 | 104.645 | 0.000 | 0.000 | -36.99 | 1096210.09 |
| 1717 | 2006.08.23 13:47 | buy | 859 | 0.01 | 104.640 | 0.000 | 0.000 | ||
| 1718 | 2006.08.23 13:50 | buy | 860 | 0.01 | 104.660 | 0.000 | 0.000 | ||
| 1719 | 2006.08.23 13:55 | buy | 861 | 0.01 | 104.635 | 0.000 | 0.000 | ||
| 1720 | 2006.08.23 15:31 | close | 861 | 0.01 | 104.755 | 0.000 | 0.000 | 120.00 | 1096330.09 |
| 1721 | 2006.08.23 15:31 | close | 860 | 0.01 | 104.755 | 0.000 | 0.000 | 95.00 | 1096425.09 |
| 1722 | 2006.08.23 15:31 | close | 859 | 0.01 | 104.755 | 0.000 | 0.000 | 115.00 | 1096540.09 |
| 1723 | 2006.08.23 15:35 | buy | 862 | 0.01 | 104.850 | 0.000 | 0.000 | ||
| 1724 | 2006.08.23 15:40 | buy | 863 | 0.01 | 104.812 | 0.000 | 0.000 | ||
| 1725 | 2006.08.23 16:48 | close | 863 | 0.01 | 104.952 | 0.000 | 0.000 | 140.00 | 1096680.09 |
| 1726 | 2006.08.23 16:48 | close | 862 | 0.01 | 104.952 | 0.000 | 0.000 | 102.00 | 1096782.09 |
| 1727 | 2006.08.23 16:55 | buy | 864 | 0.01 | 105.100 | 0.000 | 0.000 | ||
| 1728 | 2006.08.23 17:00 | buy | 865 | 0.01 | 105.085 | 0.000 | 0.000 | ||
| 1729 | 2006.08.23 17:59 | close | 865 | 0.01 | 105.193 | 0.000 | 0.000 | 108.00 | 1096890.09 |
| 1730 | 2006.08.23 17:59 | close | 864 | 0.01 | 105.193 | 0.000 | 0.000 | 93.00 | 1096983.09 |
| 1731 | 2006.08.24 01:05 | buy | 866 | 0.01 | 104.670 | 0.000 | 0.000 | ||
| 1732 | 2006.08.24 03:00 | buy | 867 | 0.01 | 104.705 | 0.000 | 0.000 | ||
| 1733 | 2006.08.24 03:05 | buy | 868 | 0.01 | 104.675 | 0.000 | 0.000 | ||
| 1734 | 2006.08.24 03:10 | buy | 869 | 0.01 | 104.692 | 0.000 | 0.000 | ||
| 1735 | 2006.08.24 03:17 | buy | 870 | 0.01 | 104.675 | 0.000 | 0.000 | ||
| 1736 | 2006.08.24 08:57 | close | 870 | 0.01 | 104.788 | 0.000 | 0.000 | 113.00 | 1097096.09 |
| 1737 | 2006.08.24 08:57 | close | 869 | 0.01 | 104.788 | 0.000 | 0.000 | 96.00 | 1097192.09 |
| 1738 | 2006.08.24 08:57 | close | 868 | 0.01 | 104.788 | 0.000 | 0.000 | 113.00 | 1097305.09 |
| 1739 | 2006.08.24 08:57 | close | 867 | 0.01 | 104.788 | 0.000 | 0.000 | 83.00 | 1097388.09 |
| 1740 | 2006.08.24 08:57 | close | 866 | 0.01 | 104.788 | 0.000 | 0.000 | 118.00 | 1097506.09 |
| 1741 | 2006.08.24 08:57 | buy | 871 | 0.01 | 104.799 | 0.000 | 0.000 | ||
| 1742 | 2006.08.24 09:01 | close | 871 | 0.01 | 104.900 | 0.000 | 0.000 | 101.00 | 1097607.09 |
| 1743 | 2006.08.24 09:01 | buy | 872 | 0.01 | 104.902 | 0.000 | 0.000 | ||
| 1744 | 2006.08.24 09:05 | buy | 873 | 0.01 | 104.848 | 0.000 | 0.000 | ||
| 1745 | 2006.08.24 10:57 | buy | 874 | 0.01 | 104.845 | 0.000 | 0.000 | ||
| 1746 | 2006.08.24 12:52 | close | 874 | 0.01 | 104.975 | 0.000 | 0.000 | 130.00 | 1097737.09 |
| 1747 | 2006.08.24 12:52 | close | 873 | 0.01 | 104.975 | 0.000 | 0.000 | 127.00 | 1097864.09 |
| 1748 | 2006.08.24 12:52 | close | 872 | 0.01 | 104.975 | 0.000 | 0.000 | 73.00 | 1097937.09 |
| 1749 | 2006.08.24 12:55 | buy | 875 | 0.01 | 105.015 | 0.000 | 0.000 | ||
| 1750 | 2006.08.24 13:00 | buy | 876 | 0.01 | 105.032 | 0.000 | 0.000 | ||
| 1751 | 2006.08.24 19:15 | buy | 877 | 0.01 | 104.800 | 0.000 | 0.000 | ||
| 1752 | 2006.08.24 23:24 | close | 877 | 0.01 | 105.050 | 0.000 | 0.000 | 250.00 | 1098187.09 |
| 1753 | 2006.08.24 23:24 | close | 876 | 0.01 | 105.050 | 0.000 | 0.000 | 18.00 | 1098205.09 |
| 1754 | 2006.08.24 23:24 | close | 875 | 0.01 | 105.050 | 0.000 | 0.000 | 35.00 | 1098240.09 |
| 1755 | 2006.08.24 23:24 | buy | 878 | 0.01 | 105.064 | 0.000 | 0.000 | ||
| 1756 | 2006.08.24 23:25 | buy | 879 | 0.01 | 105.050 | 0.000 | 0.000 | ||
| 1757 | 2006.08.25 02:40 | buy | 880 | 0.01 | 104.990 | 0.000 | 0.000 | ||
| 1758 | 2006.08.25 03:42 | close | 880 | 0.01 | 105.138 | 0.000 | 0.000 | 148.00 | 1098388.09 |
| 1759 | 2006.08.25 03:42 | close | 879 | 0.01 | 105.138 | 0.000 | 0.000 | 96.01 | 1098484.10 |
| 1760 | 2006.08.25 03:42 | close | 878 | 0.01 | 105.138 | 0.000 | 0.000 | 82.01 | 1098566.11 |
| 1761 | 2006.08.25 05:55 | buy | 881 | 0.01 | 105.148 | 0.000 | 0.000 | ||
| 1762 | 2006.08.25 06:53 | close | 881 | 0.01 | 105.252 | 0.000 | 0.000 | 104.00 | 1098670.11 |
| 1763 | 2006.08.25 08:30 | buy | 882 | 0.01 | 105.395 | 0.000 | 0.000 | ||
| 1764 | 2006.08.25 08:35 | buy | 883 | 0.01 | 105.420 | 0.000 | 0.000 | ||
| 1765 | 2006.08.25 09:03 | close | 883 | 0.01 | 105.510 | 0.000 | 0.000 | 90.00 | 1098760.11 |
| 1766 | 2006.08.25 09:03 | close | 882 | 0.01 | 105.510 | 0.000 | 0.000 | 115.00 | 1098875.11 |
| 1767 | 2006.08.25 11:10 | buy | 884 | 0.01 | 105.760 | 0.000 | 0.000 | ||
| 1768 | 2006.08.25 11:15 | buy | 885 | 0.01 | 105.795 | 0.000 | 0.000 | ||
| 1769 | 2006.08.25 11:20 | buy | 886 | 0.01 | 105.780 | 0.000 | 0.000 | ||
| 1770 | 2006.08.25 12:51 | close | 886 | 0.01 | 105.886 | 0.000 | 0.000 | 106.00 | 1098981.11 |
| 1771 | 2006.08.25 12:51 | close | 885 | 0.01 | 105.886 | 0.000 | 0.000 | 91.00 | 1099072.11 |
| 1772 | 2006.08.25 12:51 | close | 884 | 0.01 | 105.886 | 0.000 | 0.000 | 126.00 | 1099198.11 |
| 1773 | 2006.08.25 12:51 | buy | 887 | 0.01 | 105.888 | 0.000 | 0.000 | ||
| 1774 | 2006.08.25 13:00 | buy | 888 | 0.01 | 105.917 | 0.000 | 0.000 | ||
| 1775 | 2006.08.25 13:09 | buy | 889 | 0.01 | 105.921 | 0.000 | 0.000 | ||
| 1776 | 2006.08.25 16:42 | close | 889 | 0.01 | 106.030 | 0.000 | 0.000 | 109.00 | 1099307.11 |
| 1777 | 2006.08.25 16:42 | close | 888 | 0.01 | 106.030 | 0.000 | 0.000 | 113.00 | 1099420.11 |
| 1778 | 2006.08.25 16:42 | close | 887 | 0.01 | 106.030 | 0.000 | 0.000 | 142.00 | 1099562.11 |
| 1779 | 2006.08.25 16:50 | buy | 890 | 0.01 | 106.053 | 0.000 | 0.000 | ||
| 1780 | 2006.08.25 23:15 | buy | 891 | 0.01 | 105.815 | 0.000 | 0.000 | ||
| 1781 | 2006.08.29 09:40 | buy | 892 | 0.01 | 105.382 | 0.000 | 0.000 | ||
| 1782 | 2006.08.30 14:20 | buy | 893 | 0.01 | 105.765 | 0.000 | 0.000 | ||
| 1783 | 2006.08.30 14:22 | close | 893 | 0.01 | 105.855 | 0.000 | 0.000 | 90.00 | 1099652.11 |
| 1784 | 2006.08.30 14:22 | close | 892 | 0.01 | 105.855 | 0.000 | 0.000 | 481.01 | 1100133.12 |
| 1785 | 2006.08.30 14:22 | close | 891 | 0.01 | 105.855 | 0.000 | 0.000 | 64.03 | 1100197.15 |
| 1786 | 2006.08.30 14:22 | close | 890 | 0.01 | 105.855 | 0.000 | 0.000 | -173.97 | 1100023.18 |
| 1787 | 2006.08.30 14:25 | buy | 894 | 0.01 | 105.818 | 0.000 | 0.000 | ||
| 1788 | 2006.08.30 14:35 | buy | 895 | 0.01 | 105.833 | 0.000 | 0.000 | ||
| 1789 | 2006.08.30 19:15 | buy | 896 | 0.01 | 105.602 | 0.000 | 0.000 | ||
| 1790 | 2006.08.31 06:26 | close | 896 | 0.01 | 105.834 | 0.000 | 0.000 | 256.03 | 1100279.21 |
| 1791 | 2006.08.31 06:26 | close | 895 | 0.01 | 105.834 | 0.000 | 0.000 | 25.03 | 1100304.24 |
| 1792 | 2006.08.31 06:26 | close | 894 | 0.01 | 105.834 | 0.000 | 0.000 | 40.03 | 1100344.27 |
| 1793 | 2006.08.31 06:30 | buy | 897 | 0.01 | 105.851 | 0.000 | 0.000 | ||
| 1794 | 2006.08.31 08:32 | close | 897 | 0.01 | 105.962 | 0.000 | 0.000 | 111.00 | 1100455.27 |
| 1795 | 2006.08.31 18:20 | buy | 898 | 0.01 | 105.830 | 0.000 | 0.000 | ||
| 1796 | 2006.08.31 18:25 | buy | 899 | 0.01 | 105.836 | 0.000 | 0.000 | ||
| 1797 | 2006.08.31 18:40 | close | 899 | 0.01 | 105.946 | 0.000 | 0.000 | 110.00 | 1100565.27 |
| 1798 | 2006.08.31 18:40 | close | 898 | 0.01 | 105.946 | 0.000 | 0.000 | 116.00 | 1100681.27 |
| 1799 | 2006.08.31 18:40 | buy | 900 | 0.01 | 105.988 | 0.000 | 0.000 | ||
| 1800 | 2006.08.31 19:29 | close | 900 | 0.01 | 106.100 | 0.000 | 0.000 | 112.00 | 1100793.27 |
| 1801 | 2006.08.31 21:05 | buy | 901 | 0.01 | 106.150 | 0.000 | 0.000 | ||
| 1802 | 2006.08.31 21:10 | buy | 902 | 0.01 | 106.185 | 0.000 | 0.000 | ||
| 1803 | 2006.08.31 21:23 | buy | 903 | 0.01 | 106.175 | 0.000 | 0.000 | ||
| 1804 | 2006.08.31 21:53 | close | 903 | 0.01 | 106.285 | 0.000 | 0.000 | 110.00 | 1100903.27 |
| 1805 | 2006.08.31 21:53 | close | 902 | 0.01 | 106.285 | 0.000 | 0.000 | 100.00 | 1101003.27 |
| 1806 | 2006.08.31 21:53 | close | 901 | 0.01 | 106.285 | 0.000 | 0.000 | 135.00 | 1101138.27 |
| 1807 | 2006.08.31 21:55 | buy | 904 | 0.01 | 106.330 | 0.000 | 0.000 | ||
| 1808 | 2006.08.31 23:45 | buy | 905 | 0.01 | 106.300 | 0.000 | 0.000 | ||
| 1809 | 2006.08.31 23:50 | buy | 906 | 0.01 | 106.305 | 0.000 | 0.000 | ||
| 1810 | 2006.09.01 02:32 | buy | 907 | 0.01 | 106.300 | 0.000 | 0.000 | ||
| 1811 | 2006.09.01 08:25 | buy | 908 | 0.01 | 106.090 | 0.000 | 0.000 | ||
| 1812 | 2006.09.05 23:35 | buy | 909 | 0.01 | 104.385 | 0.000 | 0.000 | ||
| 1813 | 2006.09.27 21:44 | close | 909 | 0.01 | 105.860 | 0.000 | 0.000 | 1651.22 | 1102789.49 |
| 1814 | 2006.09.27 21:44 | close | 908 | 0.01 | 105.860 | 0.000 | 0.000 | -37.76 | 1102751.73 |
| 1815 | 2006.09.27 21:44 | close | 907 | 0.01 | 105.860 | 0.000 | 0.000 | -247.76 | 1102503.97 |
| 1816 | 2006.09.27 21:44 | close | 906 | 0.01 | 105.860 | 0.000 | 0.000 | -244.75 | 1102259.22 |
| 1817 | 2006.09.27 21:44 | close | 905 | 0.01 | 105.860 | 0.000 | 0.000 | -239.75 | 1102019.47 |
| 1818 | 2006.09.27 21:44 | close | 904 | 0.01 | 105.860 | 0.000 | 0.000 | -269.75 | 1101749.72 |
| 1819 | 2006.09.27 21:45 | buy | 910 | 0.01 | 105.830 | 0.000 | 0.000 | ||
| 1820 | 2006.09.27 21:50 | buy | 911 | 0.01 | 105.852 | 0.000 | 0.000 | ||
| 1821 | 2006.09.28 03:15 | buy | 912 | 0.01 | 105.660 | 0.000 | 0.000 | ||
| 1822 | 2006.09.28 10:02 | close | 912 | 0.01 | 105.875 | 0.000 | 0.000 | 215.00 | 1101964.72 |
| 1823 | 2006.09.28 10:02 | close | 911 | 0.01 | 105.875 | 0.000 | 0.000 | 47.03 | 1102011.75 |
| 1824 | 2006.09.28 10:02 | close | 910 | 0.01 | 105.875 | 0.000 | 0.000 | 69.03 | 1102080.78 |
| 1825 | 2006.09.28 10:02 | buy | 913 | 0.01 | 105.875 | 0.000 | 0.000 | ||
| 1826 | 2006.09.28 10:05 | buy | 914 | 0.01 | 105.841 | 0.000 | 0.000 | ||
| 1827 | 2006.09.28 10:15 | buy | 915 | 0.01 | 105.850 | 0.000 | 0.000 | ||
| 1828 | 2006.09.28 10:23 | buy | 916 | 0.01 | 105.858 | 0.000 | 0.000 | ||
| 1829 | 2006.09.28 15:24 | close | 916 | 0.01 | 105.965 | 0.000 | 0.000 | 107.00 | 1102187.78 |
| 1830 | 2006.09.28 15:24 | close | 915 | 0.01 | 105.965 | 0.000 | 0.000 | 115.00 | 1102302.78 |
| 1831 | 2006.09.28 15:24 | close | 914 | 0.01 | 105.965 | 0.000 | 0.000 | 124.00 | 1102426.78 |
| 1832 | 2006.09.28 15:24 | close | 913 | 0.01 | 105.965 | 0.000 | 0.000 | 90.00 | 1102516.78 |
| 1833 | 2006.09.28 15:25 | buy | 917 | 0.01 | 105.955 | 0.000 | 0.000 | ||
| 1834 | 2006.09.28 15:40 | buy | 918 | 0.01 | 105.935 | 0.000 | 0.000 | ||
| 1835 | 2006.09.28 16:30 | close | 918 | 0.01 | 106.070 | 0.000 | 0.000 | 135.00 | 1102651.78 |
| 1836 | 2006.09.28 16:30 | close | 917 | 0.01 | 106.070 | 0.000 | 0.000 | 115.00 | 1102766.78 |
| 1837 | 2006.09.28 16:35 | buy | 919 | 0.01 | 106.140 | 0.000 | 0.000 | ||
| 1838 | 2006.09.28 16:40 | buy | 920 | 0.01 | 106.140 | 0.000 | 0.000 | ||
| 1839 | 2006.09.28 20:14 | close | 920 | 0.01 | 106.254 | 0.000 | 0.000 | 114.00 | 1102880.78 |
| 1840 | 2006.09.28 20:14 | close | 919 | 0.01 | 106.254 | 0.000 | 0.000 | 114.00 | 1102994.78 |
| 1841 | 2006.09.28 20:15 | buy | 921 | 0.01 | 106.270 | 0.000 | 0.000 | ||
| 1842 | 2006.09.28 20:20 | buy | 922 | 0.01 | 106.265 | 0.000 | 0.000 | ||
| 1843 | 2006.09.28 20:25 | buy | 923 | 0.01 | 106.225 | 0.000 | 0.000 | ||
| 1844 | 2006.09.29 02:10 | buy | 924 | 0.01 | 106.025 | 0.000 | 0.000 | ||
| 1845 | 2006.09.29 18:00 | buy | 925 | 0.01 | 105.842 | 0.000 | 0.000 | ||
| 1846 | 2006.10.02 12:50 | buy | 926 | 0.01 | 105.635 | 0.000 | 0.000 | ||
| 1847 | 2006.10.02 23:00 | buy | 927 | 0.01 | 105.530 | 0.000 | 0.000 | ||
| 1848 | 2006.10.04 01:25 | buy | 928 | 0.01 | 105.175 | 0.000 | 0.000 | ||
| 1849 | 2006.10.05 02:15 | buy | 929 | 0.01 | 104.730 | 0.000 | 0.000 | ||
| 1850 | 2006.10.05 21:45 | buy | 930 | 0.01 | 104.430 | 0.000 | 0.000 | ||
| 1851 | 2006.10.06 19:35 | close | 930 | 0.01 | 105.668 | 0.000 | 0.000 | 1246.01 | 1104240.79 |
| 1852 | 2006.10.06 19:35 | close | 929 | 0.01 | 105.668 | 0.000 | 0.000 | 946.01 | 1105186.80 |
| 1853 | 2006.10.06 19:35 | close | 928 | 0.01 | 105.668 | 0.000 | 0.000 | 525.04 | 1105711.84 |
| 1854 | 2006.10.06 19:35 | close | 927 | 0.01 | 105.668 | 0.000 | 0.000 | 186.06 | 1105897.90 |
| 1855 | 2006.10.06 19:35 | close | 926 | 0.01 | 105.668 | 0.000 | 0.000 | 81.06 | 1105978.96 |
| 1856 | 2006.10.06 19:35 | close | 925 | 0.01 | 105.668 | 0.000 | 0.000 | -117.93 | 1105861.03 |
| 1857 | 2006.10.06 19:35 | close | 924 | 0.01 | 105.668 | 0.000 | 0.000 | -300.93 | 1105560.10 |
| 1858 | 2006.10.06 19:35 | close | 923 | 0.01 | 105.668 | 0.000 | 0.000 | -492.92 | 1105067.18 |
| 1859 | 2006.10.06 19:35 | close | 922 | 0.01 | 105.668 | 0.000 | 0.000 | -532.92 | 1104534.26 |
| 1860 | 2006.10.06 19:35 | close | 921 | 0.01 | 105.668 | 0.000 | 0.000 | -537.92 | 1103996.34 |
| 1861 | 2006.10.06 19:35 | buy | 931 | 0.01 | 105.680 | 0.000 | 0.000 | ||
| 1862 | 2006.10.06 19:40 | buy | 932 | 0.01 | 105.658 | 0.000 | 0.000 | ||
| 1863 | 2006.10.09 05:20 | buy | 933 | 0.01 | 105.565 | 0.000 | 0.000 | ||
| 1864 | 2006.10.09 05:25 | buy | 934 | 0.01 | 105.614 | 0.000 | 0.000 | ||
| 1865 | 2006.10.09 05:46 | close | 934 | 0.01 | 105.755 | 0.000 | 0.000 | 141.00 | 1104137.34 |
| 1866 | 2006.10.09 05:46 | close | 933 | 0.01 | 105.755 | 0.000 | 0.000 | 190.00 | 1104327.34 |
| 1867 | 2006.10.09 05:46 | close | 932 | 0.01 | 105.755 | 0.000 | 0.000 | 105.01 | 1104432.35 |
| 1868 | 2006.10.09 05:46 | close | 931 | 0.01 | 105.755 | 0.000 | 0.000 | 83.01 | 1104515.36 |
| 1869 | 2006.10.09 05:46 | buy | 935 | 0.01 | 105.774 | 0.000 | 0.000 | ||
| 1870 | 2006.10.09 05:50 | buy | 936 | 0.01 | 105.732 | 0.000 | 0.000 | ||
| 1871 | 2006.10.09 06:05 | buy | 937 | 0.01 | 105.775 | 0.000 | 0.000 | ||
| 1872 | 2006.10.09 08:15 | close | 937 | 0.01 | 105.861 | 0.000 | 0.000 | 86.00 | 1104601.36 |
| 1873 | 2006.10.09 08:15 | close | 936 | 0.01 | 105.861 | 0.000 | 0.000 | 129.00 | 1104730.36 |
| 1874 | 2006.10.09 08:15 | close | 935 | 0.01 | 105.861 | 0.000 | 0.000 | 87.00 | 1104817.36 |
| 1875 | 2006.10.09 08:55 | buy | 938 | 0.01 | 105.915 | 0.000 | 0.000 | ||
| 1876 | 2006.10.09 09:00 | buy | 939 | 0.01 | 105.905 | 0.000 | 0.000 | ||
| 1877 | 2006.10.09 10:02 | buy | 940 | 0.01 | 105.955 | 0.000 | 0.000 | ||
| 1878 | 2006.10.09 14:45 | close | 940 | 0.01 | 106.025 | 0.000 | 0.000 | 70.00 | 1104887.36 |
| 1879 | 2006.10.09 14:45 | close | 939 | 0.01 | 106.025 | 0.000 | 0.000 | 120.00 | 1105007.36 |
| 1880 | 2006.10.09 14:45 | close | 938 | 0.01 | 106.025 | 0.000 | 0.000 | 110.00 | 1105117.36 |
| 1881 | 2006.10.09 15:30 | buy | 941 | 0.01 | 106.110 | 0.000 | 0.000 | ||
| 1882 | 2006.10.09 17:33 | close | 941 | 0.01 | 106.217 | 0.000 | 0.000 | 107.00 | 1105224.36 |
| 1883 | 2006.10.09 17:35 | buy | 942 | 0.01 | 106.180 | 0.000 | 0.000 | ||
| 1884 | 2006.10.09 20:15 | buy | 943 | 0.01 | 105.990 | 0.000 | 0.000 | ||
| 1885 | 2006.10.10 11:05 | buy | 944 | 0.01 | 105.999 | 0.000 | 0.000 | ||
| 1886 | 2006.10.10 12:18 | close | 944 | 0.01 | 106.175 | 0.000 | 0.000 | 176.00 | 1105400.36 |
| 1887 | 2006.10.10 12:18 | close | 943 | 0.01 | 106.175 | 0.000 | 0.000 | 193.01 | 1105593.37 |
| 1888 | 2006.10.10 12:18 | close | 942 | 0.01 | 106.175 | 0.000 | 0.000 | 3.01 | 1105596.38 |
| 1889 | 2006.10.10 12:20 | buy | 945 | 0.01 | 106.162 | 0.000 | 0.000 | ||
| 1890 | 2006.10.10 16:49 | close | 945 | 0.01 | 106.265 | 0.000 | 0.000 | 103.00 | 1105699.38 |
| 1891 | 2006.10.11 16:00 | buy | 946 | 0.01 | 105.442 | 0.000 | 0.000 | ||
| 1892 | 2006.10.11 22:55 | buy | 947 | 0.01 | 105.325 | 0.000 | 0.000 | ||
| 1893 | 2006.10.12 11:05 | buy | 948 | 0.01 | 105.180 | 0.000 | 0.000 | ||
| 1894 | 2006.10.13 10:08 | close | 948 | 0.01 | 105.405 | 0.000 | 0.000 | 233.01 | 1105932.39 |
| 1895 | 2006.10.13 10:08 | close | 947 | 0.01 | 105.405 | 0.000 | 0.000 | 112.04 | 1106044.43 |
| 1896 | 2006.10.13 10:08 | close | 946 | 0.01 | 105.405 | 0.000 | 0.000 | -4.96 | 1106039.47 |
| 1897 | 2006.10.13 10:10 | buy | 949 | 0.01 | 105.425 | 0.000 | 0.000 | ||
| 1898 | 2006.10.13 13:05 | buy | 950 | 0.01 | 105.285 | 0.000 | 0.000 | ||
| 1899 | 2006.10.17 04:15 | buy | 951 | 0.01 | 104.742 | 0.000 | 0.000 | ||
| 1900 | 2006.10.18 11:25 | buy | 952 | 0.01 | 104.080 | 0.000 | 0.000 | ||
| 1901 | 2006.10.20 03:37 | close | 952 | 0.01 | 104.938 | 0.000 | 0.000 | 890.04 | 1106929.51 |
| 1902 | 2006.10.20 03:37 | close | 951 | 0.01 | 104.938 | 0.000 | 0.000 | 236.05 | 1107165.56 |
| 1903 | 2006.10.20 03:37 | close | 950 | 0.01 | 104.938 | 0.000 | 0.000 | -290.93 | 1106874.63 |
| 1904 | 2006.10.20 03:37 | close | 949 | 0.01 | 104.938 | 0.000 | 0.000 | -430.93 | 1106443.70 |
| 1905 | 2006.10.20 10:00 | buy | 953 | 0.01 | 104.992 | 0.000 | 0.000 | ||
| 1906 | 2006.10.20 12:58 | close | 953 | 0.01 | 105.105 | 0.000 | 0.000 | 113.00 | 1106556.70 |
| 1907 | 2006.10.20 13:00 | buy | 954 | 0.01 | 105.102 | 0.000 | 0.000 | ||
| 1908 | 2006.10.20 14:35 | close | 954 | 0.01 | 105.215 | 0.000 | 0.000 | 113.00 | 1106669.70 |
| 1909 | 2006.10.20 14:35 | buy | 955 | 0.01 | 105.244 | 0.000 | 0.000 | ||
| 1910 | 2006.10.20 15:05 | close | 955 | 0.01 | 105.362 | 0.000 | 0.000 | 118.00 | 1106787.70 |
| 1911 | 2006.10.20 15:10 | buy | 956 | 0.01 | 105.470 | 0.000 | 0.000 | ||
| 1912 | 2006.10.20 17:16 | close | 956 | 0.01 | 105.572 | 0.000 | 0.000 | 102.00 | 1106889.70 |
| 1913 | 2006.10.20 17:16 | buy | 957 | 0.01 | 105.604 | 0.000 | 0.000 | ||
| 1914 | 2006.10.20 17:20 | buy | 958 | 0.01 | 105.628 | 0.000 | 0.000 | ||
| 1915 | 2006.10.23 05:41 | buy | 959 | 0.01 | 105.641 | 0.000 | 0.000 | ||
| 1916 | 2006.10.23 08:35 | buy | 960 | 0.01 | 105.585 | 0.000 | 0.000 | ||
| 1917 | 2006.10.23 08:43 | buy | 961 | 0.01 | 105.565 | 0.000 | 0.000 | ||
| 1918 | 2006.10.23 08:48 | buy | 962 | 0.01 | 105.535 | 0.000 | 0.000 | ||
| 1919 | 2006.10.23 12:29 | close | 962 | 0.01 | 105.692 | 0.000 | 0.000 | 157.00 | 1107046.70 |
| 1920 | 2006.10.23 12:29 | close | 961 | 0.01 | 105.692 | 0.000 | 0.000 | 127.00 | 1107173.70 |
| 1921 | 2006.10.23 12:29 | close | 960 | 0.01 | 105.692 | 0.000 | 0.000 | 107.00 | 1107280.70 |
| 1922 | 2006.10.23 12:29 | close | 959 | 0.01 | 105.692 | 0.000 | 0.000 | 51.00 | 1107331.70 |
| 1923 | 2006.10.23 12:29 | close | 958 | 0.01 | 105.692 | 0.000 | 0.000 | 72.01 | 1107403.71 |
| 1924 | 2006.10.23 12:29 | close | 957 | 0.01 | 105.692 | 0.000 | 0.000 | 96.01 | 1107499.72 |
| 1925 | 2006.10.23 12:30 | buy | 963 | 0.01 | 105.695 | 0.000 | 0.000 | ||
| 1926 | 2006.10.23 15:22 | close | 963 | 0.01 | 105.800 | 0.000 | 0.000 | 105.00 | 1107604.72 |
| 1927 | 2006.10.23 15:25 | buy | 964 | 0.01 | 105.830 | 0.000 | 0.000 | ||
| 1928 | 2006.10.23 16:11 | close | 964 | 0.01 | 105.936 | 0.000 | 0.000 | 106.00 | 1107710.72 |
| 1929 | 2006.10.23 22:50 | buy | 965 | 0.01 | 105.790 | 0.000 | 0.000 | ||
| 1930 | 2006.10.24 02:32 | buy | 966 | 0.01 | 105.764 | 0.000 | 0.000 | ||
| 1931 | 2006.10.24 02:41 | buy | 967 | 0.01 | 105.745 | 0.000 | 0.000 | ||
| 1932 | 2006.10.24 09:01 | buy | 968 | 0.01 | 105.711 | 0.000 | 0.000 | ||
| 1933 | 2006.10.24 18:19 | close | 968 | 0.01 | 105.870 | 0.000 | 0.000 | 159.00 | 1107869.72 |
| 1934 | 2006.10.24 18:19 | close | 967 | 0.01 | 105.870 | 0.000 | 0.000 | 125.00 | 1107994.72 |
| 1935 | 2006.10.24 18:19 | close | 966 | 0.01 | 105.870 | 0.000 | 0.000 | 106.00 | 1108100.72 |
| 1936 | 2006.10.24 18:19 | close | 965 | 0.01 | 105.870 | 0.000 | 0.000 | 88.01 | 1108188.73 |
| 1937 | 2006.10.24 18:20 | buy | 969 | 0.01 | 105.880 | 0.000 | 0.000 | ||
| 1938 | 2006.10.24 20:31 | buy | 970 | 0.01 | 105.817 | 0.000 | 0.000 | ||
| 1939 | 2006.10.24 21:47 | close | 970 | 0.01 | 105.955 | 0.000 | 0.000 | 138.00 | 1108326.73 |
| 1940 | 2006.10.24 21:47 | close | 969 | 0.01 | 105.955 | 0.000 | 0.000 | 75.00 | 1108401.73 |
| 1941 | 2006.10.24 21:47 | buy | 971 | 0.01 | 105.939 | 0.000 | 0.000 | ||
| 1942 | 2006.10.24 22:00 | buy | 972 | 0.01 | 105.884 | 0.000 | 0.000 | ||
| 1943 | 2006.10.25 05:35 | buy | 973 | 0.01 | 105.815 | 0.000 | 0.000 | ||
| 1944 | 2006.10.25 17:35 | buy | 974 | 0.01 | 105.790 | 0.000 | 0.000 | ||
| 1945 | 2006.10.25 17:40 | buy | 975 | 0.01 | 105.795 | 0.000 | 0.000 | ||
| 1946 | 2006.10.25 23:40 | close | 975 | 0.01 | 105.942 | 0.000 | 0.000 | 147.00 | 1108548.73 |
| 1947 | 2006.10.25 23:40 | close | 974 | 0.01 | 105.942 | 0.000 | 0.000 | 152.00 | 1108700.73 |
| 1948 | 2006.10.25 23:40 | close | 973 | 0.01 | 105.942 | 0.000 | 0.000 | 127.00 | 1108827.73 |
| 1949 | 2006.10.25 23:40 | close | 972 | 0.01 | 105.942 | 0.000 | 0.000 | 66.01 | 1108893.74 |
| 1950 | 2006.10.25 23:40 | close | 971 | 0.01 | 105.942 | 0.000 | 0.000 | 11.01 | 1108904.75 |
| 1951 | 2006.10.25 23:40 | buy | 976 | 0.01 | 105.911 | 0.000 | 0.000 | ||
| 1952 | 2006.10.25 23:45 | buy | 977 | 0.01 | 105.915 | 0.000 | 0.000 | ||
| 1953 | 2006.10.26 00:06 | close | 977 | 0.01 | 105.990 | 0.000 | 0.000 | 99.03 | 1109003.78 |
| 1954 | 2006.10.26 00:06 | close | 976 | 0.01 | 105.990 | 0.000 | 0.000 | 103.03 | 1109106.81 |
| 1955 | 2006.10.26 02:50 | buy | 978 | 0.01 | 105.870 | 0.000 | 0.000 | ||
| 1956 | 2006.10.26 07:35 | buy | 979 | 0.01 | 105.790 | 0.000 | 0.000 | ||
| 1957 | 2006.10.26 08:19 | buy | 980 | 0.01 | 105.770 | 0.000 | 0.000 | ||
| 1958 | 2006.10.27 02:35 | buy | 981 | 0.01 | 105.552 | 0.000 | 0.000 | ||
| 1959 | 2006.10.27 14:01 | buy | 982 | 0.01 | 105.465 | 0.000 | 0.000 | ||
| 1960 | 2006.10.30 09:45 | buy | 983 | 0.01 | 105.015 | 0.000 | 0.000 | ||
| 1961 | 2006.10.31 05:50 | buy | 984 | 0.01 | 104.445 | 0.000 | 0.000 | ||
| 1962 | 2006.11.02 01:25 | buy | 985 | 0.01 | 103.495 | 0.000 | 0.000 | ||
| 1963 | 2006.11.21 19:15 | buy | 986 | 0.01 | 102.970 | 0.000 | 0.000 | ||
| 1964 | 2006.11.23 10:25 | buy | 987 | 0.02 | 102.225 | 0.000 | 0.000 | ||
| 1965 | 2006.12.04 10:05 | buy | 988 | 0.03 | 101.043 | 0.000 | 0.000 | ||
| 1966 | 2007.01.15 11:15 | close | 988 | 0.03 | 103.206 | 0.000 | 0.000 | 7498.26 | 1116605.07 |
| 1967 | 2007.01.15 11:15 | close | 987 | 0.02 | 103.206 | 0.000 | 0.000 | 2779.02 | 1119384.09 |
| 1968 | 2007.01.15 11:15 | close | 986 | 0.01 | 103.206 | 0.000 | 0.000 | 676.55 | 1120060.64 |
| 1969 | 2007.01.15 11:15 | close | 985 | 0.01 | 103.206 | 0.000 | 0.000 | 287.72 | 1120348.36 |
| 1970 | 2007.01.15 11:15 | close | 984 | 0.01 | 103.206 | 0.000 | 0.000 | -630.24 | 1119718.12 |
| 1971 | 2007.01.15 11:15 | close | 983 | 0.01 | 103.206 | 0.000 | 0.000 | -1192.23 | 1118525.89 |
| 1972 | 2007.01.15 11:15 | close | 982 | 0.01 | 103.206 | 0.000 | 0.000 | -1634.22 | 1116891.67 |
| 1973 | 2007.01.15 11:15 | close | 981 | 0.01 | 103.206 | 0.000 | 0.000 | -1721.22 | 1115170.45 |
| 1974 | 2007.01.15 11:15 | close | 980 | 0.01 | 103.206 | 0.000 | 0.000 | -1931.21 | 1113239.24 |
| 1975 | 2007.01.15 11:15 | close | 979 | 0.01 | 103.206 | 0.000 | 0.000 | -1951.21 | 1111288.03 |
| 1976 | 2007.01.15 11:15 | close | 978 | 0.01 | 103.206 | 0.000 | 0.000 | -2031.21 | 1109256.82 |
| 1977 | 2007.01.15 11:15 | buy | 989 | 0.01 | 103.231 | 0.000 | 0.000 | ||
| 1978 | 2007.01.15 13:45 | buy | 990 | 0.01 | 103.209 | 0.000 | 0.000 | ||
| 1979 | 2007.01.15 13:50 | buy | 991 | 0.01 | 103.175 | 0.000 | 0.000 | ||
| 1980 | 2007.01.15 17:25 | buy | 992 | 0.01 | 103.230 | 0.000 | 0.000 | ||
| 1981 | 2007.01.15 17:40 | buy | 993 | 0.01 | 103.220 | 0.000 | 0.000 | ||
| 1982 | 2007.01.15 21:25 | buy | 994 | 0.01 | 103.142 | 0.000 | 0.000 | ||
| 1983 | 2007.01.15 21:35 | buy | 995 | 0.01 | 103.125 | 0.000 | 0.000 | ||
| 1984 | 2007.01.16 02:22 | buy | 996 | 0.01 | 103.128 | 0.000 | 0.000 | ||
| 1985 | 2007.01.16 12:05 | close | 996 | 0.01 | 103.280 | 0.000 | 0.000 | 152.00 | 1109408.82 |
| 1986 | 2007.01.16 12:05 | close | 995 | 0.01 | 103.280 | 0.000 | 0.000 | 163.01 | 1109571.83 |
| 1987 | 2007.01.16 12:05 | close | 994 | 0.01 | 103.280 | 0.000 | 0.000 | 146.01 | 1109717.84 |
| 1988 | 2007.01.16 12:05 | close | 993 | 0.01 | 103.280 | 0.000 | 0.000 | 68.01 | 1109785.85 |
| 1989 | 2007.01.16 12:05 | close | 992 | 0.01 | 103.280 | 0.000 | 0.000 | 58.01 | 1109843.86 |
| 1990 | 2007.01.16 12:05 | close | 991 | 0.01 | 103.280 | 0.000 | 0.000 | 113.01 | 1109956.87 |
| 1991 | 2007.01.16 12:05 | close | 990 | 0.01 | 103.280 | 0.000 | 0.000 | 79.01 | 1110035.88 |
| 1992 | 2007.01.16 12:05 | close | 989 | 0.01 | 103.280 | 0.000 | 0.000 | 57.01 | 1110092.89 |
| 1993 | 2007.01.16 12:05 | buy | 997 | 0.01 | 103.270 | 0.000 | 0.000 | ||
| 1994 | 2007.01.16 12:10 | buy | 998 | 0.01 | 103.275 | 0.000 | 0.000 | ||
| 1995 | 2007.01.16 12:15 | buy | 999 | 0.01 | 103.297 | 0.000 | 0.000 | ||
| 1996 | 2007.01.16 16:01 | close | 999 | 0.01 | 103.397 | 0.000 | 0.000 | 100.00 | 1110192.89 |
| 1997 | 2007.01.16 16:01 | close | 998 | 0.01 | 103.397 | 0.000 | 0.000 | 122.00 | 1110314.89 |
| 1998 | 2007.01.16 16:01 | close | 997 | 0.01 | 103.397 | 0.000 | 0.000 | 127.00 | 1110441.89 |
| 1999 | 2007.01.16 16:05 | buy | 1000 | 0.01 | 103.400 | 0.000 | 0.000 | ||
| 2000 | 2007.01.16 16:10 | buy | 1001 | 0.01 | 103.435 | 0.000 | 0.000 | ||
| 2001 | 2007.01.17 11:45 | buy | 1002 | 0.01 | 102.690 | 0.000 | 0.000 | ||
| 2002 | 2007.01.18 09:21 | close | 1002 | 0.01 | 103.260 | 0.000 | 0.000 | 594.03 | 1111035.92 |
| 2003 | 2007.01.18 09:21 | close | 1001 | 0.01 | 103.260 | 0.000 | 0.000 | -142.96 | 1110892.96 |
| 2004 | 2007.01.18 09:21 | close | 1000 | 0.01 | 103.260 | 0.000 | 0.000 | -107.96 | 1110785.00 |
| 2005 | 2007.01.18 09:30 | buy | 1003 | 0.01 | 103.363 | 0.000 | 0.000 | ||
| 2006 | 2007.01.18 13:35 | buy | 1004 | 0.01 | 103.305 | 0.000 | 0.000 | ||
| 2007 | 2007.01.18 16:00 | buy | 1005 | 0.01 | 103.288 | 0.000 | 0.000 | ||
| 2008 | 2007.01.18 16:40 | close | 1005 | 0.01 | 103.478 | 0.000 | 0.000 | 190.00 | 1110975.00 |
| 2009 | 2007.01.18 16:40 | close | 1004 | 0.01 | 103.478 | 0.000 | 0.000 | 173.00 | 1111148.00 |
| 2010 | 2007.01.18 16:40 | close | 1003 | 0.01 | 103.478 | 0.000 | 0.000 | 115.00 | 1111263.00 |
| 2011 | 2007.01.18 19:20 | buy | 1006 | 0.01 | 103.300 | 0.000 | 0.000 | ||
| 2012 | 2007.01.18 21:13 | buy | 1007 | 0.01 | 103.280 | 0.000 | 0.000 | ||
| 2013 | 2007.01.18 21:15 | buy | 1008 | 0.01 | 103.315 | 0.000 | 0.000 | ||
| 2014 | 2007.01.19 01:25 | buy | 1009 | 0.01 | 103.280 | 0.000 | 0.000 | ||
| 2015 | 2007.01.19 11:40 | close | 1009 | 0.01 | 103.395 | 0.000 | 0.000 | 115.00 | 1111378.00 |
| 2016 | 2007.01.19 11:40 | close | 1008 | 0.01 | 103.395 | 0.000 | 0.000 | 88.01 | 1111466.01 |
| 2017 | 2007.01.19 11:40 | close | 1007 | 0.01 | 103.395 | 0.000 | 0.000 | 123.01 | 1111589.02 |
| 2018 | 2007.01.19 11:40 | close | 1006 | 0.01 | 103.395 | 0.000 | 0.000 | 103.01 | 1111692.03 |
| 2019 | 2007.01.19 11:40 | buy | 1010 | 0.01 | 103.394 | 0.000 | 0.000 | ||
| 2020 | 2007.01.19 11:45 | buy | 1011 | 0.01 | 103.375 | 0.000 | 0.000 | ||
| 2021 | 2007.01.19 15:05 | buy | 1012 | 0.01 | 103.350 | 0.000 | 0.000 | ||
| 2022 | 2007.01.19 15:20 | close | 1012 | 0.01 | 103.484 | 0.000 | 0.000 | 134.00 | 1111826.03 |
| 2023 | 2007.01.19 15:20 | close | 1011 | 0.01 | 103.484 | 0.000 | 0.000 | 109.00 | 1111935.03 |
| 2024 | 2007.01.19 15:20 | close | 1010 | 0.01 | 103.484 | 0.000 | 0.000 | 90.00 | 1112025.03 |
| 2025 | 2007.01.19 15:20 | buy | 1013 | 0.01 | 103.511 | 0.000 | 0.000 | ||
| 2026 | 2007.01.19 15:28 | buy | 1014 | 0.01 | 103.494 | 0.000 | 0.000 | ||
| 2027 | 2007.01.19 17:06 | buy | 1015 | 0.01 | 103.422 | 0.000 | 0.000 | ||
| 2028 | 2007.01.19 19:37 | buy | 1016 | 0.01 | 103.510 | 0.000 | 0.000 | ||
| 2029 | 2007.01.19 19:52 | close | 1016 | 0.01 | 103.588 | 0.000 | 0.000 | 78.00 | 1112103.03 |
| 2030 | 2007.01.19 19:52 | close | 1015 | 0.01 | 103.588 | 0.000 | 0.000 | 166.00 | 1112269.03 |
| 2031 | 2007.01.19 19:52 | close | 1014 | 0.01 | 103.588 | 0.000 | 0.000 | 94.00 | 1112363.03 |
| 2032 | 2007.01.19 19:52 | close | 1013 | 0.01 | 103.588 | 0.000 | 0.000 | 77.00 | 1112440.03 |
| 2033 | 2007.01.22 02:10 | buy | 1017 | 0.01 | 103.445 | 0.000 | 0.000 | ||
| 2034 | 2007.01.22 02:15 | buy | 1018 | 0.01 | 103.442 | 0.000 | 0.000 | ||
| 2035 | 2007.01.22 02:24 | buy | 1019 | 0.01 | 103.430 | 0.000 | 0.000 | ||
| 2036 | 2007.01.22 06:27 | buy | 1020 | 0.01 | 103.428 | 0.000 | 0.000 | ||
| 2037 | 2007.01.22 10:55 | close | 1020 | 0.01 | 103.540 | 0.000 | 0.000 | 112.00 | 1112552.03 |
| 2038 | 2007.01.22 10:55 | close | 1019 | 0.01 | 103.540 | 0.000 | 0.000 | 110.00 | 1112662.03 |
| 2039 | 2007.01.22 10:55 | close | 1018 | 0.01 | 103.540 | 0.000 | 0.000 | 98.00 | 1112760.03 |
| 2040 | 2007.01.22 10:55 | close | 1017 | 0.01 | 103.540 | 0.000 | 0.000 | 95.00 | 1112855.03 |
| 2041 | 2007.01.22 10:55 | buy | 1021 | 0.01 | 103.537 | 0.000 | 0.000 | ||
| 2042 | 2007.01.22 13:12 | close | 1021 | 0.01 | 103.639 | 0.000 | 0.000 | 102.00 | 1112957.03 |
| 2043 | 2007.01.22 17:10 | buy | 1022 | 0.01 | 103.465 | 0.000 | 0.000 | ||
| 2044 | 2007.01.22 17:31 | close | 1022 | 0.01 | 103.611 | 0.000 | 0.000 | 146.00 | 1113103.03 |
| 2045 | 2007.01.22 17:31 | buy | 1023 | 0.01 | 103.609 | 0.000 | 0.000 | ||
| 2046 | 2007.01.23 18:45 | buy | 1024 | 0.01 | 102.890 | 0.000 | 0.000 | ||
| 2047 | 2007.01.24 23:25 | buy | 1025 | 0.01 | 102.771 | 0.000 | 0.000 | ||
| 2048 | 2007.01.25 09:05 | buy | 1026 | 0.01 | 102.495 | 0.000 | 0.000 | ||
| 2049 | 2007.01.25 13:56 | buy | 1027 | 0.01 | 102.478 | 0.000 | 0.000 | ||
| 2050 | 2007.01.26 17:05 | close | 1027 | 0.01 | 102.935 | 0.000 | 0.000 | 465.01 | 1113568.04 |
| 2051 | 2007.01.26 17:05 | close | 1026 | 0.01 | 102.935 | 0.000 | 0.000 | 448.01 | 1114016.05 |
| 2052 | 2007.01.26 17:05 | close | 1025 | 0.01 | 102.935 | 0.000 | 0.000 | 196.04 | 1114212.09 |
| 2053 | 2007.01.26 17:05 | close | 1024 | 0.01 | 102.935 | 0.000 | 0.000 | 85.05 | 1114297.14 |
| 2054 | 2007.01.26 17:05 | close | 1023 | 0.01 | 102.935 | 0.000 | 0.000 | -625.94 | 1113671.20 |
| 2055 | 2007.01.26 18:15 | buy | 1028 | 0.01 | 103.005 | 0.000 | 0.000 | ||
| 2056 | 2007.01.26 18:26 | buy | 1029 | 0.01 | 102.945 | 0.000 | 0.000 | ||
| 2057 | 2007.01.26 19:39 | close | 1029 | 0.01 | 103.075 | 0.000 | 0.000 | 130.00 | 1113801.20 |
| 2058 | 2007.01.26 19:39 | close | 1028 | 0.01 | 103.075 | 0.000 | 0.000 | 70.00 | 1113871.20 |
| 2059 | 2007.01.26 19:40 | buy | 1030 | 0.01 | 103.100 | 0.000 | 0.000 | ||
| 2060 | 2007.01.26 22:55 | buy | 1031 | 0.01 | 103.030 | 0.000 | 0.000 | ||
| 2061 | 2007.01.26 23:01 | buy | 1032 | 0.01 | 103.020 | 0.000 | 0.000 | ||
| 2062 | 2007.01.29 02:54 | buy | 1033 | 0.01 | 103.025 | 0.000 | 0.000 | ||
| 2063 | 2007.01.29 03:33 | close | 1033 | 0.01 | 103.140 | 0.000 | 0.000 | 115.00 | 1113986.20 |
| 2064 | 2007.01.29 03:33 | close | 1032 | 0.01 | 103.140 | 0.000 | 0.000 | 128.01 | 1114114.21 |
| 2065 | 2007.01.29 03:33 | close | 1031 | 0.01 | 103.140 | 0.000 | 0.000 | 118.01 | 1114232.22 |
| 2066 | 2007.01.29 03:33 | close | 1030 | 0.01 | 103.140 | 0.000 | 0.000 | 48.01 | 1114280.23 |
| 2067 | 2007.01.29 03:35 | buy | 1034 | 0.01 | 103.140 | 0.000 | 0.000 | ||
| 2068 | 2007.01.29 06:25 | buy | 1035 | 0.01 | 103.175 | 0.000 | 0.000 | ||
| 2069 | 2007.01.29 06:30 | buy | 1036 | 0.01 | 103.170 | 0.000 | 0.000 | ||
| 2070 | 2007.01.29 06:36 | buy | 1037 | 0.01 | 103.164 | 0.000 | 0.000 | ||
| 2071 | 2007.01.29 08:54 | close | 1037 | 0.01 | 103.300 | 0.000 | 0.000 | 136.00 | 1114416.23 |
| 2072 | 2007.01.29 08:54 | close | 1036 | 0.01 | 103.300 | 0.000 | 0.000 | 130.00 | 1114546.23 |
| 2073 | 2007.01.29 08:54 | close | 1035 | 0.01 | 103.300 | 0.000 | 0.000 | 125.00 | 1114671.23 |
| 2074 | 2007.01.29 08:54 | close | 1034 | 0.01 | 103.300 | 0.000 | 0.000 | 160.00 | 1114831.23 |
| 2075 | 2007.01.29 08:54 | buy | 1038 | 0.01 | 103.283 | 0.000 | 0.000 | ||
| 2076 | 2007.01.29 08:55 | buy | 1039 | 0.01 | 103.312 | 0.000 | 0.000 | ||
| 2077 | 2007.01.29 09:06 | close | 1039 | 0.01 | 103.408 | 0.000 | 0.000 | 96.00 | 1114927.23 |
| 2078 | 2007.01.29 09:06 | close | 1038 | 0.01 | 103.408 | 0.000 | 0.000 | 125.00 | 1115052.23 |
| 2079 | 2007.01.29 09:06 | buy | 1040 | 0.01 | 103.460 | 0.000 | 0.000 | ||
| 2080 | 2007.01.29 09:10 | buy | 1041 | 0.01 | 103.420 | 0.000 | 0.000 | ||
| 2081 | 2007.01.29 16:30 | buy | 1042 | 0.01 | 103.270 | 0.000 | 0.000 | ||
| 2082 | 2007.01.30 06:15 | buy | 1043 | 0.01 | 103.040 | 0.000 | 0.000 | ||
| 2083 | 2007.02.01 02:45 | buy | 1044 | 0.01 | 102.840 | 0.000 | 0.000 | ||
| 2084 | 2007.02.01 17:20 | buy | 1045 | 0.01 | 102.515 | 0.000 | 0.000 | ||
| 2085 | 2007.02.06 08:05 | buy | 1046 | 0.01 | 101.750 | 0.000 | 0.000 | ||
| 2086 | 2007.02.09 14:00 | close | 1046 | 0.01 | 102.985 | 0.000 | 0.000 | 1275.05 | 1116327.28 |
| 2087 | 2007.02.09 14:00 | close | 1045 | 0.01 | 102.985 | 0.000 | 0.000 | 534.08 | 1116861.36 |
| 2088 | 2007.02.09 14:00 | close | 1044 | 0.01 | 102.985 | 0.000 | 0.000 | 209.08 | 1117070.44 |
| 2089 | 2007.02.09 14:00 | close | 1043 | 0.01 | 102.985 | 0.000 | 0.000 | 41.12 | 1117111.56 |
| 2090 | 2007.02.09 14:00 | close | 1042 | 0.01 | 102.985 | 0.000 | 0.000 | -180.87 | 1116930.69 |
| 2091 | 2007.02.09 14:00 | close | 1041 | 0.01 | 102.985 | 0.000 | 0.000 | -330.87 | 1116599.82 |
| 2092 | 2007.02.09 14:00 | close | 1040 | 0.01 | 102.985 | 0.000 | 0.000 | -370.87 | 1116228.95 |
| 2093 | 2007.02.09 14:05 | buy | 1047 | 0.01 | 102.947 | 0.000 | 0.000 | ||
| 2094 | 2007.02.09 14:11 | buy | 1048 | 0.01 | 102.958 | 0.000 | 0.000 | ||
| 2095 | 2007.02.09 14:15 | buy | 1049 | 0.01 | 102.955 | 0.000 | 0.000 | ||
| 2096 | 2007.02.09 14:19 | close | 1049 | 0.01 | 103.061 | 0.000 | 0.000 | 106.00 | 1116334.95 |
| 2097 | 2007.02.09 14:19 | close | 1048 | 0.01 | 103.061 | 0.000 | 0.000 | 103.00 | 1116437.95 |
| 2098 | 2007.02.09 14:19 | close | 1047 | 0.01 | 103.061 | 0.000 | 0.000 | 114.00 | 1116551.95 |
| 2099 | 2007.02.09 14:20 | buy | 1050 | 0.01 | 103.105 | 0.000 | 0.000 | ||
| 2100 | 2007.02.09 14:29 | close | 1050 | 0.01 | 103.206 | 0.000 | 0.000 | 101.00 | 1116652.95 |
| 2101 | 2007.02.09 14:29 | buy | 1051 | 0.01 | 103.250 | 0.000 | 0.000 | ||
| 2102 | 2007.02.09 14:30 | buy | 1052 | 0.01 | 103.195 | 0.000 | 0.000 | ||
| 2103 | 2007.02.09 15:15 | close | 1052 | 0.01 | 103.335 | 0.000 | 0.000 | 140.00 | 1116792.95 |
| 2104 | 2007.02.09 15:15 | close | 1051 | 0.01 | 103.335 | 0.000 | 0.000 | 85.00 | 1116877.95 |
| 2105 | 2007.02.09 16:50 | buy | 1053 | 0.01 | 103.405 | 0.000 | 0.000 | ||
| 2106 | 2007.02.09 16:55 | buy | 1054 | 0.01 | 103.440 | 0.000 | 0.000 | ||
| 2107 | 2007.02.09 17:03 | buy | 1055 | 0.01 | 103.422 | 0.000 | 0.000 | ||
| 2108 | 2007.02.09 17:47 | close | 1055 | 0.01 | 103.530 | 0.000 | 0.000 | 108.00 | 1116985.95 |
| 2109 | 2007.02.09 17:47 | close | 1054 | 0.01 | 103.530 | 0.000 | 0.000 | 90.00 | 1117075.95 |
| 2110 | 2007.02.09 17:47 | close | 1053 | 0.01 | 103.530 | 0.000 | 0.000 | 125.00 | 1117200.95 |
| 2111 | 2007.02.09 18:20 | buy | 1056 | 0.01 | 103.640 | 0.000 | 0.000 | ||
| 2112 | 2007.02.09 18:26 | buy | 1057 | 0.01 | 103.655 | 0.000 | 0.000 | ||
| 2113 | 2007.02.09 21:25 | close | 1057 | 0.01 | 103.755 | 0.000 | 0.000 | 100.00 | 1117300.95 |
| 2114 | 2007.02.09 21:25 | close | 1056 | 0.01 | 103.755 | 0.000 | 0.000 | 115.00 | 1117415.95 |
| 2115 | 2007.02.09 21:25 | buy | 1058 | 0.01 | 103.745 | 0.000 | 0.000 | ||
| 2116 | 2007.02.12 13:40 | close | 1058 | 0.01 | 103.909 | 0.000 | 0.000 | 172.01 | 1117587.96 |
| 2117 | 2007.02.12 13:45 | buy | 1059 | 0.01 | 103.995 | 0.000 | 0.000 | ||
| 2118 | 2007.02.12 13:50 | buy | 1060 | 0.01 | 104.020 | 0.000 | 0.000 | ||
| 2119 | 2007.02.12 21:50 | buy | 1061 | 0.01 | 103.625 | 0.000 | 0.000 | ||
| 2120 | 2007.02.13 10:15 | buy | 1062 | 0.01 | 103.510 | 0.000 | 0.000 | ||
| 2121 | 2007.02.13 21:15 | close | 1062 | 0.01 | 103.893 | 0.000 | 0.000 | 383.00 | 1117970.96 |
| 2122 | 2007.02.13 21:15 | close | 1061 | 0.01 | 103.893 | 0.000 | 0.000 | 276.01 | 1118246.97 |
| 2123 | 2007.02.13 21:15 | close | 1060 | 0.01 | 103.893 | 0.000 | 0.000 | -118.99 | 1118127.98 |
| 2124 | 2007.02.13 21:15 | close | 1059 | 0.01 | 103.893 | 0.000 | 0.000 | -93.99 | 1118033.99 |
| 2125 | 2007.02.13 21:15 | buy | 1063 | 0.01 | 103.922 | 0.000 | 0.000 | ||
| 2126 | 2007.02.13 21:20 | buy | 1064 | 0.01 | 103.900 | 0.000 | 0.000 | ||
| 2127 | 2007.02.14 01:15 | buy | 1065 | 0.01 | 103.883 | 0.000 | 0.000 | ||
| 2128 | 2007.02.14 06:05 | buy | 1066 | 0.01 | 103.852 | 0.000 | 0.000 | ||
| 2129 | 2007.02.14 14:55 | buy | 1067 | 0.01 | 103.810 | 0.000 | 0.000 | ||
| 2130 | 2007.02.14 15:03 | buy | 1068 | 0.01 | 103.770 | 0.000 | 0.000 | ||
| 2131 | 2007.02.16 13:00 | buy | 1069 | 0.01 | 102.615 | 0.000 | 0.000 | ||
| 2132 | 2007.02.21 15:31 | close | 1069 | 0.01 | 103.752 | 0.000 | 0.000 | 1161.03 | 1119195.02 |
| 2133 | 2007.02.21 15:31 | close | 1068 | 0.01 | 103.752 | 0.000 | 0.000 | 38.07 | 1119233.09 |
| 2134 | 2007.02.21 15:31 | close | 1067 | 0.01 | 103.752 | 0.000 | 0.000 | -1.93 | 1119231.16 |
| 2135 | 2007.02.21 15:31 | close | 1066 | 0.01 | 103.752 | 0.000 | 0.000 | -43.93 | 1119187.23 |
| 2136 | 2007.02.21 15:31 | close | 1065 | 0.01 | 103.752 | 0.000 | 0.000 | -74.93 | 1119112.30 |
| 2137 | 2007.02.21 15:31 | close | 1064 | 0.01 | 103.752 | 0.000 | 0.000 | -83.92 | 1119028.38 |
| 2138 | 2007.02.21 15:31 | close | 1063 | 0.01 | 103.752 | 0.000 | 0.000 | -105.92 | 1118922.46 |
| 2139 | 2007.02.21 15:35 | buy | 1070 | 0.01 | 103.783 | 0.000 | 0.000 | ||
| 2140 | 2007.02.21 15:39 | close | 1070 | 0.01 | 103.893 | 0.000 | 0.000 | 110.00 | 1119032.46 |
| 2141 | 2007.02.21 15:40 | buy | 1071 | 0.01 | 103.895 | 0.000 | 0.000 | ||
| 2142 | 2007.02.21 15:45 | buy | 1072 | 0.01 | 103.850 | 0.000 | 0.000 | ||
| 2143 | 2007.02.21 15:58 | close | 1072 | 0.01 | 103.980 | 0.000 | 0.000 | 130.00 | 1119162.46 |
| 2144 | 2007.02.21 15:58 | close | 1071 | 0.01 | 103.980 | 0.000 | 0.000 | 85.00 | 1119247.46 |
| 2145 | 2007.02.21 15:58 | buy | 1073 | 0.01 | 103.977 | 0.000 | 0.000 | ||
| 2146 | 2007.02.21 16:00 | buy | 1074 | 0.01 | 104.010 | 0.000 | 0.000 | ||
| 2147 | 2007.02.21 16:09 | close | 1074 | 0.01 | 104.098 | 0.000 | 0.000 | 88.00 | 1119335.46 |
| 2148 | 2007.02.21 16:09 | close | 1073 | 0.01 | 104.098 | 0.000 | 0.000 | 121.00 | 1119456.46 |
| 2149 | 2007.02.21 20:15 | buy | 1075 | 0.01 | 104.255 | 0.000 | 0.000 | ||
| 2150 | 2007.02.21 20:23 | buy | 1076 | 0.01 | 104.210 | 0.000 | 0.000 | ||
| 2151 | 2007.02.21 23:55 | buy | 1077 | 0.01 | 104.245 | 0.000 | 0.000 | ||
| 2152 | 2007.02.22 02:15 | buy | 1078 | 0.01 | 104.205 | 0.000 | 0.000 | ||
| 2153 | 2007.02.22 02:28 | buy | 1079 | 0.01 | 104.247 | 0.000 | 0.000 | ||
| 2154 | 2007.02.22 06:22 | buy | 1080 | 0.01 | 104.225 | 0.000 | 0.000 | ||
| 2155 | 2007.02.22 09:19 | close | 1080 | 0.01 | 104.320 | 0.000 | 0.000 | 95.00 | 1119551.46 |
| 2156 | 2007.02.22 09:19 | close | 1079 | 0.01 | 104.320 | 0.000 | 0.000 | 73.00 | 1119624.46 |
| 2157 | 2007.02.22 09:19 | close | 1078 | 0.01 | 104.320 | 0.000 | 0.000 | 115.00 | 1119739.46 |
| 2158 | 2007.02.22 09:19 | close | 1077 | 0.01 | 104.320 | 0.000 | 0.000 | 99.03 | 1119838.49 |
| 2159 | 2007.02.22 09:19 | close | 1076 | 0.01 | 104.320 | 0.000 | 0.000 | 134.03 | 1119972.52 |
| 2160 | 2007.02.22 09:19 | close | 1075 | 0.01 | 104.320 | 0.000 | 0.000 | 89.03 | 1120061.55 |
| 2161 | 2007.02.22 09:19 | buy | 1081 | 0.01 | 104.314 | 0.000 | 0.000 | ||
| 2162 | 2007.02.22 09:20 | buy | 1082 | 0.01 | 104.291 | 0.000 | 0.000 | ||
| 2163 | 2007.02.22 12:36 | close | 1082 | 0.01 | 104.407 | 0.000 | 0.000 | 116.00 | 1120177.55 |
| 2164 | 2007.02.22 12:36 | close | 1081 | 0.01 | 104.407 | 0.000 | 0.000 | 93.00 | 1120270.55 |
| 2165 | 2007.02.22 12:40 | buy | 1083 | 0.01 | 104.505 | 0.000 | 0.000 | ||
| 2166 | 2007.02.22 12:45 | buy | 1084 | 0.01 | 104.510 | 0.000 | 0.000 | ||
| 2167 | 2007.02.22 12:56 | close | 1084 | 0.01 | 104.615 | 0.000 | 0.000 | 105.00 | 1120375.55 |
| 2168 | 2007.02.22 12:56 | close | 1083 | 0.01 | 104.615 | 0.000 | 0.000 | 110.00 | 1120485.55 |
| 2169 | 2007.02.22 12:56 | buy | 1085 | 0.01 | 104.622 | 0.000 | 0.000 | ||
| 2170 | 2007.02.22 14:45 | buy | 1086 | 0.01 | 104.647 | 0.000 | 0.000 | ||
| 2171 | 2007.02.22 14:53 | buy | 1087 | 0.01 | 104.641 | 0.000 | 0.000 | ||
| 2172 | 2007.02.22 22:16 | close | 1087 | 0.01 | 104.745 | 0.000 | 0.000 | 104.00 | 1120589.55 |
| 2173 | 2007.02.22 22:16 | close | 1086 | 0.01 | 104.745 | 0.000 | 0.000 | 98.00 | 1120687.55 |
| 2174 | 2007.02.22 22:16 | close | 1085 | 0.01 | 104.745 | 0.000 | 0.000 | 123.00 | 1120810.55 |
| 2175 | 2007.02.23 04:15 | buy | 1088 | 0.01 | 104.590 | 0.000 | 0.000 | ||
| 2176 | 2007.02.23 04:21 | buy | 1089 | 0.01 | 104.563 | 0.000 | 0.000 | ||
| 2177 | 2007.02.23 09:27 | buy | 1090 | 0.01 | 104.530 | 0.000 | 0.000 | ||
| 2178 | 2007.02.23 12:50 | close | 1090 | 0.01 | 104.662 | 0.000 | 0.000 | 132.00 | 1120942.55 |
| 2179 | 2007.02.23 12:50 | close | 1089 | 0.01 | 104.662 | 0.000 | 0.000 | 99.00 | 1121041.55 |
| 2180 | 2007.02.23 12:50 | close | 1088 | 0.01 | 104.662 | 0.000 | 0.000 | 72.00 | 1121113.55 |
| 2181 | 2007.02.23 13:55 | buy | 1091 | 0.01 | 104.642 | 0.000 | 0.000 | ||
| 2182 | 2007.02.23 15:26 | buy | 1092 | 0.01 | 104.673 | 0.000 | 0.000 | ||
| 2183 | 2007.02.23 15:31 | buy | 1093 | 0.01 | 104.602 | 0.000 | 0.000 | ||
| 2184 | 2007.02.23 15:43 | close | 1093 | 0.01 | 104.740 | 0.000 | 0.000 | 138.00 | 1121251.55 |
| 2185 | 2007.02.23 15:43 | close | 1092 | 0.01 | 104.740 | 0.000 | 0.000 | 67.00 | 1121318.55 |
| 2186 | 2007.02.23 15:43 | close | 1091 | 0.01 | 104.740 | 0.000 | 0.000 | 98.00 | 1121416.55 |
| 2187 | 2007.02.23 15:45 | buy | 1094 | 0.01 | 104.793 | 0.000 | 0.000 | ||
| 2188 | 2007.02.23 15:50 | buy | 1095 | 0.01 | 104.764 | 0.000 | 0.000 | ||
| 2189 | 2007.02.27 01:05 | buy | 1096 | 0.01 | 104.047 | 0.000 | 0.000 | ||
| 2190 | 2007.02.28 09:35 | buy | 1097 | 0.01 | 101.620 | 0.000 | 0.000 | ||
| 2191 | 2007.03.02 08:00 | buy | 1098 | 0.01 | 100.355 | 0.000 | 0.000 | ||
| 2192 | 2007.03.05 16:50 | buy | 1099 | 0.02 | 98.178 | 0.000 | 0.000 | ||
| 2193 | 2007.03.21 15:38 | close | 1099 | 0.02 | 101.610 | 0.000 | 0.000 | 7120.32 | 1128536.87 |
| 2194 | 2007.03.21 15:38 | close | 1098 | 0.01 | 101.610 | 0.000 | 0.000 | 1391.17 | 1129928.04 |
| 2195 | 2007.03.21 15:38 | close | 1097 | 0.01 | 101.610 | 0.000 | 0.000 | 158.21 | 1130086.25 |
| 2196 | 2007.03.21 15:38 | close | 1096 | 0.01 | 101.610 | 0.000 | 0.000 | -2260.78 | 1127825.47 |
| 2197 | 2007.03.21 15:38 | close | 1095 | 0.01 | 101.610 | 0.000 | 0.000 | -2961.76 | 1124863.71 |
| 2198 | 2007.03.21 15:38 | close | 1094 | 0.01 | 101.610 | 0.000 | 0.000 | -2990.76 | 1121872.95 |
| 2199 | 2007.03.21 15:38 | buy | 1100 | 0.01 | 101.606 | 0.000 | 0.000 | ||
| 2200 | 2007.03.21 15:40 | buy | 1101 | 0.01 | 101.610 | 0.000 | 0.000 | ||
| 2201 | 2007.03.21 15:48 | close | 1101 | 0.01 | 101.720 | 0.000 | 0.000 | 110.00 | 1121982.95 |
| 2202 | 2007.03.21 15:48 | close | 1100 | 0.01 | 101.720 | 0.000 | 0.000 | 114.00 | 1122096.95 |
| 2203 | 2007.03.21 15:49 | buy | 1102 | 0.01 | 101.735 | 0.000 | 0.000 | ||
| 2204 | 2007.03.21 15:50 | buy | 1103 | 0.01 | 101.725 | 0.000 | 0.000 | ||
| 2205 | 2007.03.21 18:45 | buy | 1104 | 0.01 | 101.695 | 0.000 | 0.000 | ||
| 2206 | 2007.03.21 19:01 | buy | 1105 | 0.01 | 101.700 | 0.000 | 0.000 | ||
| 2207 | 2007.03.21 19:12 | buy | 1106 | 0.01 | 101.725 | 0.000 | 0.000 | ||
| 2208 | 2007.03.21 21:19 | close | 1106 | 0.01 | 101.830 | 0.000 | 0.000 | 105.00 | 1122201.95 |
| 2209 | 2007.03.21 21:19 | close | 1105 | 0.01 | 101.830 | 0.000 | 0.000 | 130.00 | 1122331.95 |
| 2210 | 2007.03.21 21:19 | close | 1104 | 0.01 | 101.830 | 0.000 | 0.000 | 135.00 | 1122466.95 |
| 2211 | 2007.03.21 21:19 | close | 1103 | 0.01 | 101.830 | 0.000 | 0.000 | 105.00 | 1122571.95 |
| 2212 | 2007.03.21 21:19 | close | 1102 | 0.01 | 101.830 | 0.000 | 0.000 | 95.00 | 1122666.95 |
| 2213 | 2007.03.22 02:35 | buy | 1107 | 0.01 | 101.710 | 0.000 | 0.000 | ||
| 2214 | 2007.03.22 04:20 | buy | 1108 | 0.01 | 101.695 | 0.000 | 0.000 | ||
| 2215 | 2007.03.22 04:30 | buy | 1109 | 0.01 | 101.662 | 0.000 | 0.000 | ||
| 2216 | 2007.03.22 12:30 | buy | 1110 | 0.01 | 101.620 | 0.000 | 0.000 | ||
| 2217 | 2007.03.22 12:38 | buy | 1111 | 0.01 | 101.600 | 0.000 | 0.000 | ||
| 2218 | 2007.03.22 12:40 | buy | 1112 | 0.01 | 101.610 | 0.000 | 0.000 | ||
| 2219 | 2007.03.22 13:46 | close | 1112 | 0.01 | 101.754 | 0.000 | 0.000 | 144.00 | 1122810.95 |
| 2220 | 2007.03.22 13:46 | close | 1111 | 0.01 | 101.754 | 0.000 | 0.000 | 154.00 | 1122964.95 |
| 2221 | 2007.03.22 13:46 | close | 1110 | 0.01 | 101.754 | 0.000 | 0.000 | 134.00 | 1123098.95 |
| 2222 | 2007.03.22 13:46 | close | 1109 | 0.01 | 101.754 | 0.000 | 0.000 | 92.00 | 1123190.95 |
| 2223 | 2007.03.22 13:46 | close | 1108 | 0.01 | 101.754 | 0.000 | 0.000 | 59.00 | 1123249.95 |
| 2224 | 2007.03.22 13:46 | close | 1107 | 0.01 | 101.754 | 0.000 | 0.000 | 44.00 | 1123293.95 |
| 2225 | 2007.03.22 13:50 | buy | 1113 | 0.01 | 101.807 | 0.000 | 0.000 | ||
| 2226 | 2007.03.22 13:55 | buy | 1114 | 0.01 | 101.836 | 0.000 | 0.000 | ||
| 2227 | 2007.03.22 14:01 | buy | 1115 | 0.01 | 101.773 | 0.000 | 0.000 | ||
| 2228 | 2007.03.22 14:05 | buy | 1116 | 0.01 | 101.778 | 0.000 | 0.000 | ||
| 2229 | 2007.03.22 15:41 | close | 1116 | 0.01 | 101.925 | 0.000 | 0.000 | 147.00 | 1123440.95 |
| 2230 | 2007.03.22 15:41 | close | 1115 | 0.01 | 101.925 | 0.000 | 0.000 | 152.00 | 1123592.95 |
| 2231 | 2007.03.22 15:41 | close | 1114 | 0.01 | 101.925 | 0.000 | 0.000 | 89.00 | 1123681.95 |
| 2232 | 2007.03.22 15:41 | close | 1113 | 0.01 | 101.925 | 0.000 | 0.000 | 118.00 | 1123799.95 |
| 2233 | 2007.03.22 18:50 | buy | 1117 | 0.01 | 101.780 | 0.000 | 0.000 | ||
| 2234 | 2007.03.22 18:55 | buy | 1118 | 0.01 | 101.740 | 0.000 | 0.000 | ||
| 2235 | 2007.03.22 19:00 | buy | 1119 | 0.01 | 101.700 | 0.000 | 0.000 | ||
| 2236 | 2007.03.22 19:03 | close | 1119 | 0.01 | 101.842 | 0.000 | 0.000 | 142.00 | 1123941.95 |
| 2237 | 2007.03.22 19:03 | close | 1118 | 0.01 | 101.842 | 0.000 | 0.000 | 102.00 | 1124043.95 |
| 2238 | 2007.03.22 19:03 | close | 1117 | 0.01 | 101.842 | 0.000 | 0.000 | 62.00 | 1124105.95 |
| 2239 | 2007.03.22 19:05 | buy | 1120 | 0.01 | 101.820 | 0.000 | 0.000 | ||
| 2240 | 2007.03.22 19:11 | buy | 1121 | 0.01 | 101.775 | 0.000 | 0.000 | ||
| 2241 | 2007.03.22 19:32 | close | 1121 | 0.01 | 101.900 | 0.000 | 0.000 | 125.00 | 1124230.95 |
| 2242 | 2007.03.22 19:32 | close | 1120 | 0.01 | 101.900 | 0.000 | 0.000 | 80.00 | 1124310.95 |
| 2243 | 2007.03.22 19:40 | buy | 1122 | 0.01 | 102.020 | 0.000 | 0.000 | ||
| 2244 | 2007.03.22 19:45 | buy | 1123 | 0.01 | 102.055 | 0.000 | 0.000 | ||
| 2245 | 2007.03.22 20:17 | close | 1123 | 0.01 | 102.138 | 0.000 | 0.000 | 83.00 | 1124393.95 |
| 2246 | 2007.03.22 20:17 | close | 1122 | 0.01 | 102.138 | 0.000 | 0.000 | 118.00 | 1124511.95 |
| 2247 | 2007.03.23 02:05 | buy | 1124 | 0.01 | 102.065 | 0.000 | 0.000 | ||
| 2248 | 2007.03.23 06:05 | buy | 1125 | 0.01 | 101.990 | 0.000 | 0.000 | ||
| 2249 | 2007.03.23 06:47 | close | 1125 | 0.01 | 102.135 | 0.000 | 0.000 | 145.00 | 1124656.95 |
| 2250 | 2007.03.23 06:47 | close | 1124 | 0.01 | 102.135 | 0.000 | 0.000 | 70.00 | 1124726.95 |
| 2251 | 2007.03.26 10:00 | buy | 1126 | 0.01 | 101.630 | 0.000 | 0.000 | ||
| 2252 | 2007.03.26 12:11 | close | 1126 | 0.01 | 101.753 | 0.000 | 0.000 | 123.00 | 1124849.95 |
| 2253 | 2007.03.26 14:05 | buy | 1127 | 0.01 | 101.800 | 0.000 | 0.000 | ||
| 2254 | 2007.03.26 14:10 | buy | 1128 | 0.01 | 101.765 | 0.000 | 0.000 | ||
| 2255 | 2007.03.26 15:02 | close | 1128 | 0.01 | 101.887 | 0.000 | 0.000 | 122.00 | 1124971.95 |
| 2256 | 2007.03.26 15:02 | close | 1127 | 0.01 | 101.887 | 0.000 | 0.000 | 87.00 | 1125058.95 |
| 2257 | 2007.03.26 15:05 | buy | 1129 | 0.01 | 101.853 | 0.000 | 0.000 | ||
| 2258 | 2007.03.26 22:00 | buy | 1130 | 0.01 | 101.582 | 0.000 | 0.000 | ||
| 2259 | 2007.03.26 22:07 | buy | 1131 | 0.01 | 101.563 | 0.000 | 0.000 | ||
| 2260 | 2007.03.27 01:07 | close | 1131 | 0.01 | 101.760 | 0.000 | 0.000 | 205.01 | 1125263.96 |
| 2261 | 2007.03.27 01:07 | close | 1130 | 0.01 | 101.760 | 0.000 | 0.000 | 186.01 | 1125449.97 |
| 2262 | 2007.03.27 01:07 | close | 1129 | 0.01 | 101.760 | 0.000 | 0.000 | -84.99 | 1125364.98 |
| 2263 | 2007.03.27 01:07 | buy | 1132 | 0.01 | 101.780 | 0.000 | 0.000 | ||
| 2264 | 2007.03.27 02:10 | buy | 1133 | 0.01 | 101.809 | 0.000 | 0.000 | ||
| 2265 | 2007.03.27 02:29 | buy | 1134 | 0.01 | 101.800 | 0.000 | 0.000 | ||
| 2266 | 2007.03.27 02:41 | close | 1134 | 0.01 | 101.897 | 0.000 | 0.000 | 97.00 | 1125461.98 |
| 2267 | 2007.03.27 02:41 | close | 1133 | 0.01 | 101.897 | 0.000 | 0.000 | 88.00 | 1125549.98 |
| 2268 | 2007.03.27 02:41 | close | 1132 | 0.01 | 101.897 | 0.000 | 0.000 | 117.00 | 1125666.98 |
| 2269 | 2007.03.27 06:15 | buy | 1135 | 0.01 | 101.930 | 0.000 | 0.000 | ||
| 2270 | 2007.03.27 06:20 | buy | 1136 | 0.01 | 101.916 | 0.000 | 0.000 | ||
| 2271 | 2007.03.27 06:34 | buy | 1137 | 0.01 | 101.872 | 0.000 | 0.000 | ||
| 2272 | 2007.03.27 08:59 | close | 1137 | 0.01 | 102.007 | 0.000 | 0.000 | 135.00 | 1125801.98 |
| 2273 | 2007.03.27 08:59 | close | 1136 | 0.01 | 102.007 | 0.000 | 0.000 | 91.00 | 1125892.98 |
| 2274 | 2007.03.27 08:59 | close | 1135 | 0.01 | 102.007 | 0.000 | 0.000 | 77.00 | 1125969.98 |
| 2275 | 2007.03.27 08:59 | buy | 1138 | 0.01 | 102.018 | 0.000 | 0.000 | ||
| 2276 | 2007.03.27 09:01 | buy | 1139 | 0.01 | 102.043 | 0.000 | 0.000 | ||
| 2277 | 2007.03.27 09:05 | buy | 1140 | 0.01 | 102.015 | 0.000 | 0.000 | ||
| 2278 | 2007.03.27 09:38 | close | 1140 | 0.01 | 102.128 | 0.000 | 0.000 | 113.00 | 1126082.98 |
| 2279 | 2007.03.27 09:38 | close | 1139 | 0.01 | 102.128 | 0.000 | 0.000 | 85.00 | 1126167.98 |
| 2280 | 2007.03.27 09:38 | close | 1138 | 0.01 | 102.128 | 0.000 | 0.000 | 110.00 | 1126277.98 |
| 2281 | 2007.03.27 09:40 | buy | 1141 | 0.01 | 102.150 | 0.000 | 0.000 | ||
| 2282 | 2007.03.27 09:46 | buy | 1142 | 0.01 | 102.185 | 0.000 | 0.000 | ||
| 2283 | 2007.03.27 12:01 | buy | 1143 | 0.01 | 102.128 | 0.000 | 0.000 | ||
| 2284 | 2007.03.27 14:27 | close | 1143 | 0.01 | 102.258 | 0.000 | 0.000 | 130.00 | 1126407.98 |
| 2285 | 2007.03.27 14:27 | close | 1142 | 0.01 | 102.258 | 0.000 | 0.000 | 73.00 | 1126480.98 |
| 2286 | 2007.03.27 14:27 | close | 1141 | 0.01 | 102.258 | 0.000 | 0.000 | 108.00 | 1126588.98 |
| 2287 | 2007.03.27 15:10 | buy | 1144 | 0.01 | 102.285 | 0.000 | 0.000 | ||
| 2288 | 2007.03.27 15:16 | close | 1144 | 0.01 | 102.390 | 0.000 | 0.000 | 105.00 | 1126693.98 |
| 2289 | 2007.03.27 15:16 | buy | 1145 | 0.01 | 102.373 | 0.000 | 0.000 | ||
| 2290 | 2007.03.27 15:20 | buy | 1146 | 0.01 | 102.338 | 0.000 | 0.000 | ||
| 2291 | 2007.03.28 02:50 | buy | 1147 | 0.01 | 101.990 | 0.000 | 0.000 | ||
| 2292 | 2007.03.29 03:10 | buy | 1148 | 0.01 | 101.000 | 0.000 | 0.000 | ||
| 2293 | 2007.03.30 10:02 | close | 1148 | 0.01 | 101.998 | 0.000 | 0.000 | 1006.01 | 1127699.99 |
| 2294 | 2007.03.30 10:02 | close | 1147 | 0.01 | 101.998 | 0.000 | 0.000 | 40.04 | 1127740.03 |
| 2295 | 2007.03.30 10:02 | close | 1146 | 0.01 | 101.998 | 0.000 | 0.000 | -299.95 | 1127440.08 |
| 2296 | 2007.03.30 10:02 | close | 1145 | 0.01 | 101.998 | 0.000 | 0.000 | -334.95 | 1127105.13 |
| 2297 | 2007.03.30 10:05 | buy | 1149 | 0.01 | 102.025 | 0.000 | 0.000 | ||
| 2298 | 2007.03.30 10:21 | close | 1149 | 0.01 | 102.135 | 0.000 | 0.000 | 110.00 | 1127215.13 |
| 2299 | 2007.03.30 10:25 | buy | 1150 | 0.01 | 102.245 | 0.000 | 0.000 | ||
| 2300 | 2007.03.30 10:56 | close | 1150 | 0.01 | 102.355 | 0.000 | 0.000 | 110.00 | 1127325.13 |
| 2301 | 2007.03.30 12:00 | buy | 1151 | 0.01 | 102.375 | 0.000 | 0.000 | ||
| 2302 | 2007.03.30 13:05 | buy | 1152 | 0.01 | 102.400 | 0.000 | 0.000 | ||
| 2303 | 2007.03.30 13:57 | buy | 1153 | 0.01 | 102.395 | 0.000 | 0.000 | ||
| 2304 | 2007.03.30 15:39 | close | 1153 | 0.01 | 102.505 | 0.000 | 0.000 | 110.00 | 1127435.13 |
| 2305 | 2007.03.30 15:39 | close | 1152 | 0.01 | 102.505 | 0.000 | 0.000 | 105.00 | 1127540.13 |
| 2306 | 2007.03.30 15:39 | close | 1151 | 0.01 | 102.505 | 0.000 | 0.000 | 130.00 | 1127670.13 |
| 2307 | 2007.03.30 17:10 | buy | 1154 | 0.01 | 102.615 | 0.000 | 0.000 | ||
| 2308 | 2007.03.30 17:16 | close | 1154 | 0.01 | 102.722 | 0.000 | 0.000 | 107.00 | 1127777.13 |
| 2309 | 2007.03.30 17:16 | buy | 1155 | 0.01 | 102.733 | 0.000 | 0.000 | ||
| 2310 | 2007.03.30 17:20 | buy | 1156 | 0.01 | 102.709 | 0.000 | 0.000 | ||
| 2311 | 2007.03.30 21:55 | buy | 1157 | 0.01 | 102.185 | 0.000 | 0.000 | ||
| 2312 | 2007.04.02 22:15 | buy | 1158 | 0.01 | 101.975 | 0.000 | 0.000 | ||
| 2313 | 2007.04.03 10:44 | close | 1158 | 0.01 | 102.500 | 0.000 | 0.000 | 533.01 | 1128310.14 |
| 2314 | 2007.04.03 10:44 | close | 1157 | 0.01 | 102.500 | 0.000 | 0.000 | 331.02 | 1128641.16 |
| 2315 | 2007.04.03 10:44 | close | 1156 | 0.01 | 102.500 | 0.000 | 0.000 | -192.98 | 1128448.18 |
| 2316 | 2007.04.03 10:44 | close | 1155 | 0.01 | 102.500 | 0.000 | 0.000 | -216.98 | 1128231.20 |
| 2317 | 2007.04.03 10:45 | buy | 1159 | 0.01 | 102.525 | 0.000 | 0.000 | ||
| 2318 | 2007.04.03 10:55 | buy | 1160 | 0.01 | 102.465 | 0.000 | 0.000 | ||
| 2319 | 2007.04.03 11:00 | buy | 1161 | 0.01 | 102.525 | 0.000 | 0.000 | ||
| 2320 | 2007.04.03 12:13 | close | 1161 | 0.01 | 102.610 | 0.000 | 0.000 | 85.00 | 1128316.20 |
| 2321 | 2007.04.03 12:13 | close | 1160 | 0.01 | 102.610 | 0.000 | 0.000 | 145.00 | 1128461.20 |
| 2322 | 2007.04.03 12:13 | close | 1159 | 0.01 | 102.610 | 0.000 | 0.000 | 85.00 | 1128546.20 |
| 2323 | 2007.04.03 12:15 | buy | 1162 | 0.01 | 102.665 | 0.000 | 0.000 | ||
| 2324 | 2007.04.03 17:23 | buy | 1163 | 0.01 | 102.675 | 0.000 | 0.000 | ||
| 2325 | 2007.04.03 23:05 | buy | 1164 | 0.01 | 102.615 | 0.000 | 0.000 | ||
| 2326 | 2007.04.04 06:30 | buy | 1165 | 0.01 | 102.610 | 0.000 | 0.000 | ||
| 2327 | 2007.04.04 06:39 | buy | 1166 | 0.01 | 102.565 | 0.000 | 0.000 | ||
| 2328 | 2007.04.04 12:49 | close | 1166 | 0.01 | 102.730 | 0.000 | 0.000 | 165.00 | 1128711.20 |
| 2329 | 2007.04.04 12:49 | close | 1165 | 0.01 | 102.730 | 0.000 | 0.000 | 120.00 | 1128831.20 |
| 2330 | 2007.04.04 12:49 | close | 1164 | 0.01 | 102.730 | 0.000 | 0.000 | 123.01 | 1128954.21 |
| 2331 | 2007.04.04 12:49 | close | 1163 | 0.01 | 102.730 | 0.000 | 0.000 | 63.01 | 1129017.22 |
| 2332 | 2007.04.04 12:49 | close | 1162 | 0.01 | 102.730 | 0.000 | 0.000 | 73.01 | 1129090.23 |
| 2333 | 2007.04.04 12:50 | buy | 1167 | 0.01 | 102.755 | 0.000 | 0.000 | ||
| 2334 | 2007.04.04 13:00 | buy | 1168 | 0.01 | 102.775 | 0.000 | 0.000 | ||
| 2335 | 2007.04.04 13:04 | close | 1168 | 0.01 | 102.870 | 0.000 | 0.000 | 95.00 | 1129185.23 |
| 2336 | 2007.04.04 13:04 | close | 1167 | 0.01 | 102.870 | 0.000 | 0.000 | 115.00 | 1129300.23 |
| 2337 | 2007.04.04 13:05 | buy | 1169 | 0.01 | 102.890 | 0.000 | 0.000 | ||
| 2338 | 2007.04.04 13:10 | buy | 1170 | 0.01 | 102.875 | 0.000 | 0.000 | ||
| 2339 | 2007.04.04 14:01 | close | 1170 | 0.01 | 102.990 | 0.000 | 0.000 | 115.00 | 1129415.23 |
| 2340 | 2007.04.04 14:01 | close | 1169 | 0.01 | 102.990 | 0.000 | 0.000 | 100.00 | 1129515.23 |
| 2341 | 2007.04.06 06:25 | buy | 1171 | 0.01 | 103.145 | 0.000 | 0.000 | ||
| 2342 | 2007.04.06 15:30 | close | 1171 | 0.01 | 103.460 | 0.000 | 0.000 | 315.00 | 1129830.23 |
| 2343 | 2007.04.06 15:37 | buy | 1172 | 0.01 | 103.405 | 0.000 | 0.000 | ||
| 2344 | 2007.04.06 15:43 | buy | 1173 | 0.01 | 103.425 | 0.000 | 0.000 | ||
| 2345 | 2007.04.06 15:46 | close | 1173 | 0.01 | 103.530 | 0.000 | 0.000 | 105.00 | 1129935.23 |
| 2346 | 2007.04.06 15:46 | close | 1172 | 0.01 | 103.530 | 0.000 | 0.000 | 125.00 | 1130060.23 |
| 2347 | 2007.04.06 15:46 | buy | 1174 | 0.01 | 103.575 | 0.000 | 0.000 | ||
| 2348 | 2007.04.06 15:50 | buy | 1175 | 0.01 | 103.535 | 0.000 | 0.000 | ||
| 2349 | 2007.04.06 16:32 | close | 1175 | 0.01 | 103.660 | 0.000 | 0.000 | 125.00 | 1130185.23 |
| 2350 | 2007.04.06 16:32 | close | 1174 | 0.01 | 103.660 | 0.000 | 0.000 | 85.00 | 1130270.23 |
| 2351 | 2007.04.06 22:17 | buy | 1176 | 0.01 | 103.725 | 0.000 | 0.000 | ||
| 2352 | 2007.04.09 09:55 | buy | 1177 | 0.01 | 103.660 | 0.000 | 0.000 | ||
| 2353 | 2007.04.09 19:35 | buy | 1178 | 0.01 | 103.625 | 0.000 | 0.000 | ||
| 2354 | 2007.04.10 10:20 | buy | 1179 | 0.01 | 103.485 | 0.000 | 0.000 | ||
| 2355 | 2007.04.10 13:18 | close | 1179 | 0.01 | 103.720 | 0.000 | 0.000 | 235.00 | 1130505.23 |
| 2356 | 2007.04.10 13:18 | close | 1178 | 0.01 | 103.720 | 0.000 | 0.000 | 103.01 | 1130608.24 |
| 2357 | 2007.04.10 13:18 | close | 1177 | 0.01 | 103.720 | 0.000 | 0.000 | 68.01 | 1130676.25 |
| 2358 | 2007.04.10 13:18 | close | 1176 | 0.01 | 103.720 | 0.000 | 0.000 | 11.02 | 1130687.27 |
| 2359 | 2007.04.10 22:50 | buy | 1180 | 0.01 | 103.835 | 0.000 | 0.000 | ||
| 2360 | 2007.04.10 23:03 | buy | 1181 | 0.01 | 103.845 | 0.000 | 0.000 | ||
| 2361 | 2007.04.10 23:41 | buy | 1182 | 0.01 | 103.865 | 0.000 | 0.000 | ||
| 2362 | 2007.04.11 01:35 | buy | 1183 | 0.01 | 103.810 | 0.000 | 0.000 | ||
| 2363 | 2007.04.11 03:16 | close | 1183 | 0.01 | 103.940 | 0.000 | 0.000 | 130.00 | 1130817.27 |
| 2364 | 2007.04.11 03:16 | close | 1182 | 0.01 | 103.940 | 0.000 | 0.000 | 83.01 | 1130900.28 |
| 2365 | 2007.04.11 03:16 | close | 1181 | 0.01 | 103.940 | 0.000 | 0.000 | 103.01 | 1131003.29 |
| 2366 | 2007.04.11 03:16 | close | 1180 | 0.01 | 103.940 | 0.000 | 0.000 | 113.01 | 1131116.30 |
| 2367 | 2007.04.11 03:16 | buy | 1184 | 0.01 | 103.975 | 0.000 | 0.000 | ||
| 2368 | 2007.04.11 06:10 | buy | 1185 | 0.01 | 103.815 | 0.000 | 0.000 | ||
| 2369 | 2007.04.11 06:15 | buy | 1186 | 0.01 | 103.815 | 0.000 | 0.000 | ||
| 2370 | 2007.04.11 12:03 | close | 1186 | 0.01 | 103.970 | 0.000 | 0.000 | 155.00 | 1131271.30 |
| 2371 | 2007.04.11 12:03 | close | 1185 | 0.01 | 103.970 | 0.000 | 0.000 | 155.00 | 1131426.30 |
| 2372 | 2007.04.11 12:03 | close | 1184 | 0.01 | 103.970 | 0.000 | 0.000 | -5.00 | 1131421.30 |
| 2373 | 2007.04.11 12:05 | buy | 1187 | 0.01 | 104.030 | 0.000 | 0.000 | ||
| 2374 | 2007.04.11 12:10 | buy | 1188 | 0.01 | 104.005 | 0.000 | 0.000 | ||
| 2375 | 2007.04.11 14:12 | close | 1188 | 0.01 | 104.120 | 0.000 | 0.000 | 115.00 | 1131536.30 |
| 2376 | 2007.04.11 14:12 | close | 1187 | 0.01 | 104.120 | 0.000 | 0.000 | 90.00 | 1131626.30 |
| 2377 | 2007.04.11 14:12 | buy | 1189 | 0.01 | 104.135 | 0.000 | 0.000 | ||
| 2378 | 2007.04.11 14:15 | buy | 1190 | 0.01 | 104.165 | 0.000 | 0.000 | ||
| 2379 | 2007.04.11 14:21 | buy | 1191 | 0.01 | 104.185 | 0.000 | 0.000 | ||
| 2380 | 2007.04.11 15:18 | close | 1191 | 0.01 | 104.270 | 0.000 | 0.000 | 85.00 | 1131711.30 |
| 2381 | 2007.04.11 15:18 | close | 1190 | 0.01 | 104.270 | 0.000 | 0.000 | 105.00 | 1131816.30 |
| 2382 | 2007.04.11 15:18 | close | 1189 | 0.01 | 104.270 | 0.000 | 0.000 | 135.00 | 1131951.30 |
| 2383 | 2007.04.11 16:25 | buy | 1192 | 0.01 | 104.345 | 0.000 | 0.000 | ||
| 2384 | 2007.04.11 16:30 | buy | 1193 | 0.01 | 104.375 | 0.000 | 0.000 | ||
| 2385 | 2007.04.11 17:06 | close | 1193 | 0.01 | 104.470 | 0.000 | 0.000 | 95.00 | 1132046.30 |
| 2386 | 2007.04.11 17:06 | close | 1192 | 0.01 | 104.470 | 0.000 | 0.000 | 125.00 | 1132171.30 |
| 2387 | 2007.04.11 17:10 | buy | 1194 | 0.01 | 104.495 | 0.000 | 0.000 | ||
| 2388 | 2007.04.11 19:45 | buy | 1195 | 0.01 | 104.345 | 0.000 | 0.000 | ||
| 2389 | 2007.04.11 20:06 | buy | 1196 | 0.01 | 104.465 | 0.000 | 0.000 | ||
| 2390 | 2007.04.11 20:10 | buy | 1197 | 0.01 | 104.465 | 0.000 | 0.000 | ||
| 2391 | 2007.04.11 20:32 | close | 1197 | 0.01 | 104.550 | 0.000 | 0.000 | 85.00 | 1132256.30 |
| 2392 | 2007.04.11 20:32 | close | 1196 | 0.01 | 104.550 | 0.000 | 0.000 | 85.00 | 1132341.30 |
| 2393 | 2007.04.11 20:32 | close | 1195 | 0.01 | 104.550 | 0.000 | 0.000 | 205.00 | 1132546.30 |
| 2394 | 2007.04.11 20:32 | close | 1194 | 0.01 | 104.550 | 0.000 | 0.000 | 55.00 | 1132601.30 |
| 2395 | 2007.04.11 20:35 | buy | 1198 | 0.01 | 104.605 | 0.000 | 0.000 | ||
| 2396 | 2007.04.11 22:49 | close | 1198 | 0.01 | 104.710 | 0.000 | 0.000 | 105.00 | 1132706.30 |
| 2397 | 2007.04.11 22:50 | buy | 1199 | 0.01 | 104.735 | 0.000 | 0.000 | ||
| 2398 | 2007.04.12 00:05 | close | 1199 | 0.01 | 104.820 | 0.000 | 0.000 | 109.03 | 1132815.33 |
| 2399 | 2007.04.12 05:00 | buy | 1200 | 0.01 | 104.795 | 0.000 | 0.000 | ||
| 2400 | 2007.04.12 07:45 | buy | 1201 | 0.01 | 104.745 | 0.000 | 0.000 | ||
| 2401 | 2007.04.12 13:18 | close | 1201 | 0.01 | 104.870 | 0.000 | 0.000 | 125.00 | 1132940.33 |
| 2402 | 2007.04.12 13:18 | close | 1200 | 0.01 | 104.870 | 0.000 | 0.000 | 75.00 | 1133015.33 |
| 2403 | 2007.04.12 13:18 | buy | 1202 | 0.01 | 104.900 | 0.000 | 0.000 | ||
| 2404 | 2007.04.12 13:20 | buy | 1203 | 0.01 | 104.875 | 0.000 | 0.000 | ||
| 2405 | 2007.04.12 13:27 | buy | 1204 | 0.01 | 104.865 | 0.000 | 0.000 | ||
| 2406 | 2007.04.12 18:15 | buy | 1205 | 0.01 | 104.795 | 0.000 | 0.000 | ||
| 2407 | 2007.04.12 20:47 | close | 1205 | 0.01 | 104.960 | 0.000 | 0.000 | 165.00 | 1133180.33 |
| 2408 | 2007.04.12 20:47 | close | 1204 | 0.01 | 104.960 | 0.000 | 0.000 | 95.00 | 1133275.33 |
| 2409 | 2007.04.12 20:47 | close | 1203 | 0.01 | 104.960 | 0.000 | 0.000 | 85.00 | 1133360.33 |
| 2410 | 2007.04.12 20:47 | close | 1202 | 0.01 | 104.960 | 0.000 | 0.000 | 60.00 | 1133420.33 |
| 2411 | 2007.04.12 20:50 | buy | 1206 | 0.01 | 104.965 | 0.000 | 0.000 | ||
| 2412 | 2007.04.12 20:56 | buy | 1207 | 0.01 | 105.000 | 0.000 | 0.000 | ||
| 2413 | 2007.04.13 17:40 | buy | 1208 | 0.01 | 104.895 | 0.000 | 0.000 | ||
| 2414 | 2007.04.13 17:45 | buy | 1209 | 0.01 | 104.830 | 0.000 | 0.000 | ||
| 2415 | 2007.04.13 18:08 | close | 1209 | 0.01 | 105.020 | 0.000 | 0.000 | 190.00 | 1133610.33 |
| 2416 | 2007.04.13 18:08 | close | 1208 | 0.01 | 105.020 | 0.000 | 0.000 | 125.00 | 1133735.33 |
| 2417 | 2007.04.13 18:08 | close | 1207 | 0.01 | 105.020 | 0.000 | 0.000 | 28.01 | 1133763.34 |
| 2418 | 2007.04.13 18:08 | close | 1206 | 0.01 | 105.020 | 0.000 | 0.000 | 63.01 | 1133826.35 |
| 2419 | 2007.04.13 20:55 | buy | 1210 | 0.01 | 104.905 | 0.000 | 0.000 | ||
| 2420 | 2007.04.13 21:00 | buy | 1211 | 0.01 | 104.895 | 0.000 | 0.000 | ||
| 2421 | 2007.04.16 00:32 | close | 1211 | 0.01 | 105.100 | 0.000 | 0.000 | 213.01 | 1134039.36 |
| 2422 | 2007.04.16 00:32 | close | 1210 | 0.01 | 105.100 | 0.000 | 0.000 | 203.01 | 1134242.37 |
| 2423 | 2007.04.16 05:10 | buy | 1212 | 0.01 | 104.940 | 0.000 | 0.000 | ||
| 2424 | 2007.04.16 05:18 | buy | 1213 | 0.01 | 104.970 | 0.000 | 0.000 | ||
| 2425 | 2007.04.16 05:20 | buy | 1214 | 0.01 | 104.990 | 0.000 | 0.000 | ||
| 2426 | 2007.04.16 05:28 | buy | 1215 | 0.01 | 104.990 | 0.000 | 0.000 | ||
| 2427 | 2007.04.16 10:04 | close | 1215 | 0.01 | 105.215 | 0.000 | 0.000 | 225.00 | 1134467.37 |
| 2428 | 2007.04.16 10:04 | close | 1214 | 0.01 | 105.215 | 0.000 | 0.000 | 225.00 | 1134692.37 |
| 2429 | 2007.04.16 10:04 | close | 1213 | 0.01 | 105.215 | 0.000 | 0.000 | 245.00 | 1134937.37 |
| 2430 | 2007.04.16 10:04 | close | 1212 | 0.01 | 105.215 | 0.000 | 0.000 | 275.00 | 1135212.37 |
| 2431 | 2007.04.16 10:05 | buy | 1216 | 0.01 | 105.245 | 0.000 | 0.000 | ||
| 2432 | 2007.04.16 10:11 | buy | 1217 | 0.01 | 105.260 | 0.000 | 0.000 | ||
| 2433 | 2007.04.16 10:15 | buy | 1218 | 0.01 | 105.245 | 0.000 | 0.000 | ||
| 2434 | 2007.04.16 10:52 | close | 1218 | 0.01 | 105.360 | 0.000 | 0.000 | 115.00 | 1135327.37 |
| 2435 | 2007.04.16 10:52 | close | 1217 | 0.01 | 105.360 | 0.000 | 0.000 | 100.00 | 1135427.37 |
| 2436 | 2007.04.16 10:52 | close | 1216 | 0.01 | 105.360 | 0.000 | 0.000 | 115.00 | 1135542.37 |
| 2437 | 2007.04.16 10:55 | buy | 1219 | 0.01 | 105.385 | 0.000 | 0.000 | ||
| 2438 | 2007.04.16 13:58 | close | 1219 | 0.01 | 105.490 | 0.000 | 0.000 | 105.00 | 1135647.37 |
| 2439 | 2007.04.16 14:00 | buy | 1220 | 0.01 | 105.590 | 0.000 | 0.000 | ||
| 2440 | 2007.04.16 14:06 | buy | 1221 | 0.01 | 105.610 | 0.000 | 0.000 | ||
| 2441 | 2007.04.16 16:36 | close | 1221 | 0.01 | 105.700 | 0.000 | 0.000 | 90.00 | 1135737.37 |
| 2442 | 2007.04.16 16:36 | close | 1220 | 0.01 | 105.700 | 0.000 | 0.000 | 110.00 | 1135847.37 |
| 2443 | 2007.04.16 16:40 | buy | 1222 | 0.01 | 105.725 | 0.000 | 0.000 | ||
| 2444 | 2007.04.16 17:19 | buy | 1223 | 0.01 | 105.755 | 0.000 | 0.000 | ||
| 2445 | 2007.04.16 17:41 | close | 1223 | 0.01 | 105.850 | 0.000 | 0.000 | 95.00 | 1135942.37 |
| 2446 | 2007.04.16 17:41 | close | 1222 | 0.01 | 105.850 | 0.000 | 0.000 | 125.00 | 1136067.37 |
| 2447 | 2007.04.16 17:45 | buy | 1224 | 0.01 | 105.895 | 0.000 | 0.000 | ||
| 2448 | 2007.04.16 17:51 | buy | 1225 | 0.01 | 105.865 | 0.000 | 0.000 | ||
| 2449 | 2007.04.16 19:07 | close | 1225 | 0.01 | 105.980 | 0.000 | 0.000 | 115.00 | 1136182.37 |
| 2450 | 2007.04.16 19:07 | close | 1224 | 0.01 | 105.980 | 0.000 | 0.000 | 85.00 | 1136267.37 |
| 2451 | 2007.04.17 15:50 | buy | 1226 | 0.01 | 105.635 | 0.000 | 0.000 | ||
| 2452 | 2007.04.17 17:56 | buy | 1227 | 0.01 | 105.625 | 0.000 | 0.000 | ||
| 2453 | 2007.04.18 08:45 | buy | 1228 | 0.01 | 105.225 | 0.000 | 0.000 | ||
| 2454 | 2007.04.18 20:25 | buy | 1229 | 0.01 | 105.035 | 0.000 | 0.000 | ||
| 2455 | 2007.04.19 14:05 | buy | 1230 | 0.01 | 104.775 | 0.000 | 0.000 | ||
| 2456 | 2007.04.20 15:30 | close | 1230 | 0.01 | 105.370 | 0.000 | 0.000 | 603.01 | 1136870.38 |
| 2457 | 2007.04.20 15:30 | close | 1229 | 0.01 | 105.370 | 0.000 | 0.000 | 367.04 | 1137237.42 |
| 2458 | 2007.04.20 15:30 | close | 1228 | 0.01 | 105.370 | 0.000 | 0.000 | 177.04 | 1137414.46 |
| 2459 | 2007.04.20 15:30 | close | 1227 | 0.01 | 105.370 | 0.000 | 0.000 | -214.95 | 1137199.51 |
| 2460 | 2007.04.20 15:30 | close | 1226 | 0.01 | 105.370 | 0.000 | 0.000 | -224.95 | 1136974.56 |
| 2461 | 2007.04.20 15:35 | buy | 1231 | 0.01 | 105.395 | 0.000 | 0.000 | ||
| 2462 | 2007.04.20 15:40 | close | 1231 | 0.01 | 105.500 | 0.000 | 0.000 | 105.00 | 1137079.56 |
| 2463 | 2007.04.20 15:40 | buy | 1232 | 0.01 | 105.525 | 0.000 | 0.000 | ||
| 2464 | 2007.04.20 15:53 | buy | 1233 | 0.01 | 105.525 | 0.000 | 0.000 | ||
| 2465 | 2007.04.20 16:26 | close | 1233 | 0.01 | 105.630 | 0.000 | 0.000 | 105.00 | 1137184.56 |
| 2466 | 2007.04.20 16:26 | close | 1232 | 0.01 | 105.630 | 0.000 | 0.000 | 105.00 | 1137289.56 |
| 2467 | 2007.04.20 17:15 | buy | 1234 | 0.01 | 105.885 | 0.000 | 0.000 | ||
| 2468 | 2007.04.20 21:50 | buy | 1235 | 0.01 | 105.875 | 0.000 | 0.000 | ||
| 2469 | 2007.04.23 03:05 | buy | 1236 | 0.01 | 105.855 | 0.000 | 0.000 | ||
| 2470 | 2007.04.23 13:45 | buy | 1237 | 0.01 | 105.635 | 0.000 | 0.000 | ||
| 2471 | 2007.04.23 17:19 | close | 1237 | 0.01 | 105.910 | 0.000 | 0.000 | 275.00 | 1137564.56 |
| 2472 | 2007.04.23 17:19 | close | 1236 | 0.01 | 105.910 | 0.000 | 0.000 | 55.00 | 1137619.56 |
| 2473 | 2007.04.23 17:19 | close | 1235 | 0.01 | 105.910 | 0.000 | 0.000 | 43.01 | 1137662.57 |
| 2474 | 2007.04.23 17:19 | close | 1234 | 0.01 | 105.910 | 0.000 | 0.000 | 33.01 | 1137695.58 |
| 2475 | 2007.04.23 17:20 | buy | 1238 | 0.01 | 105.925 | 0.000 | 0.000 | ||
| 2476 | 2007.04.23 23:10 | buy | 1239 | 0.01 | 105.735 | 0.000 | 0.000 | ||
| 2477 | 2007.04.24 09:35 | buy | 1240 | 0.01 | 105.630 | 0.000 | 0.000 | ||
| 2478 | 2007.04.24 12:45 | close | 1240 | 0.01 | 105.870 | 0.000 | 0.000 | 240.00 | 1137935.58 |
| 2479 | 2007.04.24 12:45 | close | 1239 | 0.01 | 105.870 | 0.000 | 0.000 | 143.01 | 1138078.59 |
| 2480 | 2007.04.24 12:45 | close | 1238 | 0.01 | 105.870 | 0.000 | 0.000 | -46.99 | 1138031.60 |
| 2481 | 2007.04.24 12:50 | buy | 1241 | 0.01 | 106.005 | 0.000 | 0.000 | ||
| 2482 | 2007.04.24 12:55 | buy | 1242 | 0.01 | 106.025 | 0.000 | 0.000 | ||
| 2483 | 2007.04.24 13:00 | buy | 1243 | 0.01 | 106.025 | 0.000 | 0.000 | ||
| 2484 | 2007.04.24 13:06 | close | 1243 | 0.01 | 106.120 | 0.000 | 0.000 | 95.00 | 1138126.60 |
| 2485 | 2007.04.24 13:06 | close | 1242 | 0.01 | 106.120 | 0.000 | 0.000 | 95.00 | 1138221.60 |
| 2486 | 2007.04.24 13:06 | close | 1241 | 0.01 | 106.120 | 0.000 | 0.000 | 115.00 | 1138336.60 |
| 2487 | 2007.04.24 13:06 | buy | 1244 | 0.01 | 106.135 | 0.000 | 0.000 | ||
| 2488 | 2007.04.24 13:10 | buy | 1245 | 0.01 | 106.135 | 0.000 | 0.000 | ||
| 2489 | 2007.04.24 13:16 | buy | 1246 | 0.01 | 106.125 | 0.000 | 0.000 | ||
| 2490 | 2007.04.24 19:30 | buy | 1247 | 0.01 | 105.665 | 0.000 | 0.000 | ||
| 2491 | 2007.04.25 15:41 | buy | 1248 | 0.01 | 106.045 | 0.000 | 0.000 | ||
| 2492 | 2007.04.25 15:48 | close | 1248 | 0.01 | 106.140 | 0.000 | 0.000 | 95.00 | 1138431.60 |
| 2493 | 2007.04.25 15:48 | close | 1247 | 0.01 | 106.140 | 0.000 | 0.000 | 483.01 | 1138914.61 |
| 2494 | 2007.04.25 15:48 | close | 1246 | 0.01 | 106.140 | 0.000 | 0.000 | 23.01 | 1138937.62 |
| 2495 | 2007.04.25 15:48 | close | 1245 | 0.01 | 106.140 | 0.000 | 0.000 | 13.01 | 1138950.63 |
| 2496 | 2007.04.25 15:48 | close | 1244 | 0.01 | 106.140 | 0.000 | 0.000 | 13.01 | 1138963.64 |
| 2497 | 2007.04.25 18:10 | buy | 1249 | 0.01 | 106.195 | 0.000 | 0.000 | ||
| 2498 | 2007.04.25 18:16 | close | 1249 | 0.01 | 106.300 | 0.000 | 0.000 | 105.00 | 1139068.64 |
| 2499 | 2007.04.25 18:16 | buy | 1250 | 0.01 | 106.330 | 0.000 | 0.000 | ||
| 2500 | 2007.04.25 18:20 | buy | 1251 | 0.01 | 106.245 | 0.000 | 0.000 | ||
| 2501 | 2007.04.25 18:58 | close | 1251 | 0.01 | 106.390 | 0.000 | 0.000 | 145.00 | 1139213.64 |
| 2502 | 2007.04.25 18:58 | close | 1250 | 0.01 | 106.390 | 0.000 | 0.000 | 60.00 | 1139273.64 |
| 2503 | 2007.04.25 19:00 | buy | 1252 | 0.01 | 106.445 | 0.000 | 0.000 | ||
| 2504 | 2007.04.25 22:20 | close | 1252 | 0.01 | 106.550 | 0.000 | 0.000 | 105.00 | 1139378.64 |
| 2505 | 2007.04.25 22:20 | buy | 1253 | 0.01 | 106.565 | 0.000 | 0.000 | ||
| 2506 | 2007.04.25 22:27 | buy | 1254 | 0.01 | 106.555 | 0.000 | 0.000 | ||
| 2507 | 2007.04.26 06:45 | buy | 1255 | 0.01 | 106.415 | 0.000 | 0.000 | ||
| 2508 | 2007.04.26 09:39 | close | 1255 | 0.01 | 106.600 | 0.000 | 0.000 | 185.00 | 1139563.64 |
| 2509 | 2007.04.26 09:39 | close | 1254 | 0.01 | 106.600 | 0.000 | 0.000 | 69.03 | 1139632.67 |
| 2510 | 2007.04.26 09:39 | close | 1253 | 0.01 | 106.600 | 0.000 | 0.000 | 59.03 | 1139691.70 |
| 2511 | 2007.04.26 09:40 | buy | 1256 | 0.01 | 106.585 | 0.000 | 0.000 | ||
| 2512 | 2007.04.26 10:35 | buy | 1257 | 0.01 | 106.585 | 0.000 | 0.000 | ||
| 2513 | 2007.04.26 10:47 | close | 1257 | 0.01 | 106.690 | 0.000 | 0.000 | 105.00 | 1139796.70 |
| 2514 | 2007.04.26 10:47 | close | 1256 | 0.01 | 106.690 | 0.000 | 0.000 | 105.00 | 1139901.70 |
| 2515 | 2007.04.26 10:55 | buy | 1258 | 0.01 | 106.645 | 0.000 | 0.000 | ||
| 2516 | 2007.04.26 11:05 | buy | 1259 | 0.01 | 106.680 | 0.000 | 0.000 | ||
| 2517 | 2007.04.26 12:12 | buy | 1260 | 0.01 | 106.685 | 0.000 | 0.000 | ||
| 2518 | 2007.04.26 14:05 | close | 1260 | 0.01 | 106.775 | 0.000 | 0.000 | 90.00 | 1139991.70 |
| 2519 | 2007.04.26 14:05 | close | 1259 | 0.01 | 106.775 | 0.000 | 0.000 | 95.00 | 1140086.70 |
| 2520 | 2007.04.26 14:05 | close | 1258 | 0.01 | 106.775 | 0.000 | 0.000 | 130.00 | 1140216.70 |
| 2521 | 2007.04.26 14:05 | buy | 1261 | 0.01 | 106.815 | 0.000 | 0.000 | ||
| 2522 | 2007.04.26 20:20 | buy | 1262 | 0.01 | 106.755 | 0.000 | 0.000 | ||
| 2523 | 2007.04.27 02:35 | buy | 1263 | 0.01 | 106.660 | 0.000 | 0.000 | ||
| 2524 | 2007.04.27 02:41 | buy | 1264 | 0.01 | 106.620 | 0.000 | 0.000 | ||
| 2525 | 2007.04.27 12:28 | close | 1264 | 0.01 | 106.810 | 0.000 | 0.000 | 190.00 | 1140406.70 |
| 2526 | 2007.04.27 12:28 | close | 1263 | 0.01 | 106.810 | 0.000 | 0.000 | 150.00 | 1140556.70 |
| 2527 | 2007.04.27 12:28 | close | 1262 | 0.01 | 106.810 | 0.000 | 0.000 | 63.01 | 1140619.71 |
| 2528 | 2007.04.27 12:28 | close | 1261 | 0.01 | 106.810 | 0.000 | 0.000 | 3.01 | 1140622.72 |
| 2529 | 2007.04.27 13:00 | buy | 1265 | 0.01 | 106.915 | 0.000 | 0.000 | ||
| 2530 | 2007.04.27 15:50 | close | 1265 | 0.01 | 107.020 | 0.000 | 0.000 | 105.00 | 1140727.72 |
| 2531 | 2007.04.27 15:50 | buy | 1266 | 0.01 | 107.035 | 0.000 | 0.000 | ||
| 2532 | 2007.04.27 15:55 | buy | 1267 | 0.01 | 107.025 | 0.000 | 0.000 | ||
| 2533 | 2007.04.27 17:55 | buy | 1268 | 0.01 | 107.025 | 0.000 | 0.000 | ||
| 2534 | 2007.04.27 17:59 | close | 1268 | 0.01 | 107.130 | 0.000 | 0.000 | 105.00 | 1140832.72 |
| 2535 | 2007.04.27 17:59 | close | 1267 | 0.01 | 107.130 | 0.000 | 0.000 | 105.00 | 1140937.72 |
| 2536 | 2007.04.27 17:59 | close | 1266 | 0.01 | 107.130 | 0.000 | 0.000 | 95.00 | 1141032.72 |
| 2537 | 2007.04.27 18:00 | buy | 1269 | 0.01 | 107.175 | 0.000 | 0.000 | ||
| 2538 | 2007.04.27 18:04 | close | 1269 | 0.01 | 107.280 | 0.000 | 0.000 | 105.00 | 1141137.72 |
| 2539 | 2007.04.27 18:05 | buy | 1270 | 0.01 | 107.305 | 0.000 | 0.000 | ||
| 2540 | 2007.04.27 18:10 | buy | 1271 | 0.01 | 107.205 | 0.000 | 0.000 | ||
| 2541 | 2007.04.27 18:20 | buy | 1272 | 0.01 | 107.285 | 0.000 | 0.000 | ||
| 2542 | 2007.04.27 21:20 | buy | 1273 | 0.01 | 107.265 | 0.000 | 0.000 | ||
| 2543 | 2007.04.30 03:25 | buy | 1274 | 0.01 | 107.080 | 0.000 | 0.000 | ||
| 2544 | 2007.04.30 15:30 | close | 1274 | 0.01 | 107.330 | 0.000 | 0.000 | 250.00 | 1141387.72 |
| 2545 | 2007.04.30 15:30 | close | 1273 | 0.01 | 107.330 | 0.000 | 0.000 | 73.01 | 1141460.73 |
| 2546 | 2007.04.30 15:30 | close | 1272 | 0.01 | 107.330 | 0.000 | 0.000 | 53.01 | 1141513.74 |
| 2547 | 2007.04.30 15:30 | close | 1271 | 0.01 | 107.330 | 0.000 | 0.000 | 133.01 | 1141646.75 |
| 2548 | 2007.04.30 15:30 | close | 1270 | 0.01 | 107.330 | 0.000 | 0.000 | 33.01 | 1141679.76 |
| 2549 | 2007.04.30 15:35 | buy | 1275 | 0.01 | 107.435 | 0.000 | 0.000 | ||
| 2550 | 2007.04.30 15:36 | close | 1275 | 0.01 | 107.540 | 0.000 | 0.000 | 105.00 | 1141784.76 |
| 2551 | 2007.04.30 15:40 | buy | 1276 | 0.01 | 107.665 | 0.000 | 0.000 | ||
| 2552 | 2007.04.30 15:47 | buy | 1277 | 0.01 | 107.645 | 0.000 | 0.000 | ||
| 2553 | 2007.04.30 16:30 | close | 1277 | 0.01 | 107.760 | 0.000 | 0.000 | 115.00 | 1141899.76 |
| 2554 | 2007.04.30 16:30 | close | 1276 | 0.01 | 107.760 | 0.000 | 0.000 | 95.00 | 1141994.76 |
| 2555 | 2007.04.30 17:45 | buy | 1278 | 0.01 | 107.845 | 0.000 | 0.000 | ||
| 2556 | 2007.04.30 17:51 | buy | 1279 | 0.01 | 107.865 | 0.000 | 0.000 | ||
| 2557 | 2007.04.30 17:59 | close | 1279 | 0.01 | 107.960 | 0.000 | 0.000 | 95.00 | 1142089.76 |
| 2558 | 2007.04.30 17:59 | close | 1278 | 0.01 | 107.960 | 0.000 | 0.000 | 115.00 | 1142204.76 |
| 2559 | 2007.04.30 17:59 | buy | 1280 | 0.01 | 108.000 | 0.000 | 0.000 | ||
| 2560 | 2007.04.30 17:59 | close | 1280 | 0.01 | 108.120 | 0.000 | 0.000 | 120.00 | 1142324.76 |
| 2561 | 2007.04.30 18:00 | buy | 1281 | 0.01 | 108.165 | 0.000 | 0.000 | ||
| 2562 | 2007.04.30 18:05 | buy | 1282 | 0.01 | 108.065 | 0.000 | 0.000 | ||
| 2563 | 2007.05.01 02:50 | buy | 1283 | 0.01 | 107.685 | 0.000 | 0.000 | ||
| 2564 | 2007.05.01 18:11 | close | 1283 | 0.01 | 108.070 | 0.000 | 0.000 | 385.00 | 1142709.76 |
| 2565 | 2007.05.01 18:11 | close | 1282 | 0.01 | 108.070 | 0.000 | 0.000 | 13.01 | 1142722.77 |
| 2566 | 2007.05.01 18:11 | close | 1281 | 0.01 | 108.070 | 0.000 | 0.000 | -86.99 | 1142635.78 |
| 2567 | 2007.05.01 18:15 | buy | 1284 | 0.01 | 108.095 | 0.000 | 0.000 | ||
| 2568 | 2007.05.01 18:34 | close | 1284 | 0.01 | 108.230 | 0.000 | 0.000 | 135.00 | 1142770.78 |
| 2569 | 2007.05.01 23:15 | buy | 1285 | 0.01 | 107.925 | 0.000 | 0.000 | ||
| 2570 | 2007.05.01 23:20 | buy | 1286 | 0.01 | 107.930 | 0.000 | 0.000 | ||
| 2571 | 2007.05.02 03:25 | buy | 1287 | 0.01 | 107.895 | 0.000 | 0.000 | ||
| 2572 | 2007.05.02 06:51 | buy | 1288 | 0.01 | 107.875 | 0.000 | 0.000 | ||
| 2573 | 2007.05.02 13:13 | close | 1288 | 0.01 | 108.010 | 0.000 | 0.000 | 135.00 | 1142905.78 |
| 2574 | 2007.05.02 13:13 | close | 1287 | 0.01 | 108.010 | 0.000 | 0.000 | 115.00 | 1143020.78 |
| 2575 | 2007.05.02 13:13 | close | 1286 | 0.01 | 108.010 | 0.000 | 0.000 | 88.01 | 1143108.79 |
| 2576 | 2007.05.02 13:13 | close | 1285 | 0.01 | 108.010 | 0.000 | 0.000 | 93.01 | 1143201.80 |
| 2577 | 2007.05.02 14:15 | buy | 1289 | 0.01 | 108.050 | 0.000 | 0.000 | ||
| 2578 | 2007.05.02 14:20 | buy | 1290 | 0.01 | 108.085 | 0.000 | 0.000 | ||
| 2579 | 2007.05.02 14:31 | buy | 1291 | 0.01 | 108.085 | 0.000 | 0.000 | ||
| 2580 | 2007.05.02 14:35 | buy | 1292 | 0.01 | 108.115 | 0.000 | 0.000 | ||
| 2581 | 2007.05.02 14:53 | close | 1292 | 0.01 | 108.190 | 0.000 | 0.000 | 75.00 | 1143276.80 |
| 2582 | 2007.05.02 14:53 | close | 1291 | 0.01 | 108.190 | 0.000 | 0.000 | 105.00 | 1143381.80 |
| 2583 | 2007.05.02 14:53 | close | 1290 | 0.01 | 108.190 | 0.000 | 0.000 | 105.00 | 1143486.80 |
| 2584 | 2007.05.02 14:53 | close | 1289 | 0.01 | 108.190 | 0.000 | 0.000 | 140.00 | 1143626.80 |
| 2585 | 2007.05.02 14:55 | buy | 1293 | 0.01 | 108.205 | 0.000 | 0.000 | ||
| 2586 | 2007.05.02 16:07 | close | 1293 | 0.01 | 108.310 | 0.000 | 0.000 | 105.00 | 1143731.80 |
| 2587 | 2007.05.02 16:10 | buy | 1294 | 0.01 | 108.335 | 0.000 | 0.000 | ||
| 2588 | 2007.05.02 16:15 | buy | 1295 | 0.01 | 108.315 | 0.000 | 0.000 | ||
| 2589 | 2007.05.02 17:01 | close | 1295 | 0.01 | 108.430 | 0.000 | 0.000 | 115.00 | 1143846.80 |
| 2590 | 2007.05.02 17:01 | close | 1294 | 0.01 | 108.430 | 0.000 | 0.000 | 95.00 | 1143941.80 |
| 2591 | 2007.05.03 04:05 | buy | 1296 | 0.01 | 108.475 | 0.000 | 0.000 | ||
| 2592 | 2007.05.03 04:47 | buy | 1297 | 0.01 | 108.445 | 0.000 | 0.000 | ||
| 2593 | 2007.05.03 05:18 | close | 1297 | 0.01 | 108.570 | 0.000 | 0.000 | 125.00 | 1144066.80 |
| 2594 | 2007.05.03 05:18 | close | 1296 | 0.01 | 108.570 | 0.000 | 0.000 | 95.00 | 1144161.80 |
| 2595 | 2007.05.03 05:18 | buy | 1298 | 0.01 | 108.585 | 0.000 | 0.000 | ||
| 2596 | 2007.05.03 05:20 | buy | 1299 | 0.01 | 108.585 | 0.000 | 0.000 | ||
| 2597 | 2007.05.03 05:27 | buy | 1300 | 0.01 | 108.565 | 0.000 | 0.000 | ||
| 2598 | 2007.05.03 09:05 | buy | 1301 | 0.01 | 108.540 | 0.000 | 0.000 | ||
| 2599 | 2007.05.03 09:11 | buy | 1302 | 0.01 | 108.515 | 0.000 | 0.000 | ||
| 2600 | 2007.05.03 17:10 | close | 1302 | 0.01 | 108.660 | 0.000 | 0.000 | 145.00 | 1144306.80 |
| 2601 | 2007.05.03 17:10 | close | 1301 | 0.01 | 108.660 | 0.000 | 0.000 | 120.00 | 1144426.80 |
| 2602 | 2007.05.03 17:10 | close | 1300 | 0.01 | 108.660 | 0.000 | 0.000 | 95.00 | 1144521.80 |
| 2603 | 2007.05.03 17:10 | close | 1299 | 0.01 | 108.660 | 0.000 | 0.000 | 75.00 | 1144596.80 |
| 2604 | 2007.05.03 17:10 | close | 1298 | 0.01 | 108.660 | 0.000 | 0.000 | 75.00 | 1144671.80 |
| 2605 | 2007.05.03 17:15 | buy | 1303 | 0.01 | 108.665 | 0.000 | 0.000 | ||
| 2606 | 2007.05.03 17:32 | close | 1303 | 0.01 | 108.770 | 0.000 | 0.000 | 105.00 | 1144776.80 |
| 2607 | 2007.05.03 17:32 | buy | 1304 | 0.01 | 108.800 | 0.000 | 0.000 | ||
| 2608 | 2007.05.03 17:35 | buy | 1305 | 0.01 | 108.725 | 0.000 | 0.000 | ||
| 2609 | 2007.05.03 17:43 | buy | 1306 | 0.01 | 108.715 | 0.000 | 0.000 | ||
| 2610 | 2007.05.03 17:59 | close | 1306 | 0.01 | 108.850 | 0.000 | 0.000 | 135.00 | 1144911.80 |
| 2611 | 2007.05.03 17:59 | close | 1305 | 0.01 | 108.850 | 0.000 | 0.000 | 125.00 | 1145036.80 |
| 2612 | 2007.05.03 17:59 | close | 1304 | 0.01 | 108.850 | 0.000 | 0.000 | 50.00 | 1145086.80 |
| 2613 | 2007.05.03 18:00 | buy | 1307 | 0.01 | 108.870 | 0.000 | 0.000 | ||
| 2614 | 2007.05.03 21:00 | buy | 1308 | 0.01 | 108.725 | 0.000 | 0.000 | ||
| 2615 | 2007.05.04 04:39 | buy | 1309 | 0.01 | 108.710 | 0.000 | 0.000 | ||
| 2616 | 2007.05.04 13:21 | close | 1309 | 0.01 | 108.870 | 0.000 | 0.000 | 160.00 | 1145246.80 |
| 2617 | 2007.05.04 13:21 | close | 1308 | 0.01 | 108.870 | 0.000 | 0.000 | 153.01 | 1145399.81 |
| 2618 | 2007.05.04 13:21 | close | 1307 | 0.01 | 108.870 | 0.000 | 0.000 | 8.01 | 1145407.82 |
| 2619 | 2007.05.04 14:45 | buy | 1310 | 0.01 | 108.895 | 0.000 | 0.000 | ||
| 2620 | 2007.05.04 14:52 | buy | 1311 | 0.01 | 108.920 | 0.000 | 0.000 | ||
| 2621 | 2007.05.04 15:37 | close | 1311 | 0.01 | 109.010 | 0.000 | 0.000 | 90.00 | 1145497.82 |
| 2622 | 2007.05.04 15:37 | close | 1310 | 0.01 | 109.010 | 0.000 | 0.000 | 115.00 | 1145612.82 |
| 2623 | 2007.05.07 09:05 | buy | 1312 | 0.01 | 108.535 | 0.000 | 0.000 | ||
| 2624 | 2007.05.07 14:15 | buy | 1313 | 0.01 | 108.545 | 0.000 | 0.000 | ||
| 2625 | 2007.05.07 14:50 | close | 1313 | 0.01 | 108.650 | 0.000 | 0.000 | 105.00 | 1145717.82 |
| 2626 | 2007.05.07 14:50 | close | 1312 | 0.01 | 108.650 | 0.000 | 0.000 | 115.00 | 1145832.82 |
| 2627 | 2007.05.07 15:25 | buy | 1314 | 0.01 | 108.825 | 0.000 | 0.000 | ||
| 2628 | 2007.05.07 15:38 | buy | 1315 | 0.01 | 108.835 | 0.000 | 0.000 | ||
| 2629 | 2007.05.07 19:05 | buy | 1316 | 0.01 | 108.865 | 0.000 | 0.000 | ||
| 2630 | 2007.05.07 19:19 | buy | 1317 | 0.01 | 108.855 | 0.000 | 0.000 | ||
| 2631 | 2007.05.07 21:05 | close | 1317 | 0.01 | 108.950 | 0.000 | 0.000 | 95.00 | 1145927.82 |
| 2632 | 2007.05.07 21:05 | close | 1316 | 0.01 | 108.950 | 0.000 | 0.000 | 85.00 | 1146012.82 |
| 2633 | 2007.05.07 21:05 | close | 1315 | 0.01 | 108.950 | 0.000 | 0.000 | 115.00 | 1146127.82 |
| 2634 | 2007.05.07 21:05 | close | 1314 | 0.01 | 108.950 | 0.000 | 0.000 | 125.00 | 1146252.82 |
| 2635 | 2007.05.07 22:10 | buy | 1318 | 0.01 | 109.005 | 0.000 | 0.000 | ||
| 2636 | 2007.05.08 09:45 | buy | 1319 | 0.01 | 108.895 | 0.000 | 0.000 | ||
| 2637 | 2007.05.09 15:20 | buy | 1320 | 0.01 | 108.395 | 0.000 | 0.000 | ||
| 2638 | 2007.05.09 16:12 | buy | 1321 | 0.01 | 108.285 | 0.000 | 0.000 | ||
| 2639 | 2007.05.10 02:33 | close | 1321 | 0.01 | 108.715 | 0.000 | 0.000 | 454.03 | 1146706.85 |
| 2640 | 2007.05.10 02:33 | close | 1320 | 0.01 | 108.715 | 0.000 | 0.000 | 344.03 | 1147050.88 |
| 2641 | 2007.05.10 02:33 | close | 1319 | 0.01 | 108.715 | 0.000 | 0.000 | -147.96 | 1146902.92 |
| 2642 | 2007.05.10 02:33 | close | 1318 | 0.01 | 108.715 | 0.000 | 0.000 | -249.95 | 1146652.97 |
| 2643 | 2007.05.10 02:33 | buy | 1322 | 0.01 | 108.745 | 0.000 | 0.000 | ||
| 2644 | 2007.05.10 02:35 | buy | 1323 | 0.01 | 108.715 | 0.000 | 0.000 | ||
| 2645 | 2007.05.10 05:35 | buy | 1324 | 0.01 | 108.610 | 0.000 | 0.000 | ||
| 2646 | 2007.05.10 08:45 | buy | 1325 | 0.01 | 108.585 | 0.000 | 0.000 | ||
| 2647 | 2007.05.10 14:42 | close | 1325 | 0.01 | 108.770 | 0.000 | 0.000 | 185.00 | 1146837.97 |
| 2648 | 2007.05.10 14:42 | close | 1324 | 0.01 | 108.770 | 0.000 | 0.000 | 160.00 | 1146997.97 |
| 2649 | 2007.05.10 14:42 | close | 1323 | 0.01 | 108.770 | 0.000 | 0.000 | 55.00 | 1147052.97 |
| 2650 | 2007.05.10 14:42 | close | 1322 | 0.01 | 108.770 | 0.000 | 0.000 | 25.00 | 1147077.97 |
| 2651 | 2007.05.10 14:45 | buy | 1326 | 0.01 | 108.785 | 0.000 | 0.000 | ||
| 2652 | 2007.05.10 15:45 | close | 1326 | 0.01 | 108.890 | 0.000 | 0.000 | 105.00 | 1147182.97 |
| 2653 | 2007.05.10 15:45 | buy | 1327 | 0.01 | 108.895 | 0.000 | 0.000 | ||
| 2654 | 2007.05.10 15:51 | buy | 1328 | 0.01 | 108.915 | 0.000 | 0.000 | ||
| 2655 | 2007.05.10 15:55 | buy | 1329 | 0.01 | 108.925 | 0.000 | 0.000 | ||
| 2656 | 2007.05.11 17:55 | buy | 1330 | 0.01 | 107.865 | 0.000 | 0.000 | ||
| 2657 | 2007.05.14 15:57 | close | 1330 | 0.01 | 108.740 | 0.000 | 0.000 | 883.01 | 1148065.98 |
| 2658 | 2007.05.14 15:57 | close | 1329 | 0.01 | 108.740 | 0.000 | 0.000 | -168.98 | 1147897.00 |
| 2659 | 2007.05.14 15:57 | close | 1328 | 0.01 | 108.740 | 0.000 | 0.000 | -158.98 | 1147738.02 |
| 2660 | 2007.05.14 15:57 | close | 1327 | 0.01 | 108.740 | 0.000 | 0.000 | -138.98 | 1147599.04 |
| 2661 | 2007.05.14 15:57 | buy | 1331 | 0.01 | 108.760 | 0.000 | 0.000 | ||
| 2662 | 2007.05.14 16:02 | buy | 1332 | 0.01 | 108.755 | 0.000 | 0.000 | ||
| 2663 | 2007.05.14 23:18 | buy | 1333 | 0.01 | 108.745 | 0.000 | 0.000 | ||
| 2664 | 2007.05.14 23:55 | close | 1333 | 0.01 | 108.860 | 0.000 | 0.000 | 115.00 | 1147714.04 |
| 2665 | 2007.05.14 23:55 | close | 1332 | 0.01 | 108.860 | 0.000 | 0.000 | 105.00 | 1147819.04 |
| 2666 | 2007.05.14 23:55 | close | 1331 | 0.01 | 108.860 | 0.000 | 0.000 | 100.00 | 1147919.04 |
| 2667 | 2007.05.15 03:00 | buy | 1334 | 0.01 | 108.865 | 0.000 | 0.000 | ||
| 2668 | 2007.05.15 03:09 | buy | 1335 | 0.01 | 108.885 | 0.000 | 0.000 | ||
| 2669 | 2007.05.15 03:11 | buy | 1336 | 0.01 | 108.895 | 0.000 | 0.000 | ||
| 2670 | 2007.05.15 12:04 | close | 1336 | 0.01 | 108.990 | 0.000 | 0.000 | 95.00 | 1148014.04 |
| 2671 | 2007.05.15 12:04 | close | 1335 | 0.01 | 108.990 | 0.000 | 0.000 | 105.00 | 1148119.04 |
| 2672 | 2007.05.15 12:04 | close | 1334 | 0.01 | 108.990 | 0.000 | 0.000 | 125.00 | 1148244.04 |
| 2673 | 2007.05.15 12:05 | buy | 1337 | 0.01 | 109.025 | 0.000 | 0.000 | ||
| 2674 | 2007.05.15 12:10 | buy | 1338 | 0.01 | 109.035 | 0.000 | 0.000 | ||
| 2675 | 2007.05.15 12:15 | buy | 1339 | 0.01 | 109.080 | 0.000 | 0.000 | ||
| 2676 | 2007.05.15 12:19 | close | 1339 | 0.01 | 109.150 | 0.000 | 0.000 | 70.00 | 1148314.04 |
| 2677 | 2007.05.15 12:19 | close | 1338 | 0.01 | 109.150 | 0.000 | 0.000 | 115.00 | 1148429.04 |
| 2678 | 2007.05.15 12:19 | close | 1337 | 0.01 | 109.150 | 0.000 | 0.000 | 125.00 | 1148554.04 |
| 2679 | 2007.05.15 12:20 | buy | 1340 | 0.01 | 109.115 | 0.000 | 0.000 | ||
| 2680 | 2007.05.15 12:24 | close | 1340 | 0.01 | 109.220 | 0.000 | 0.000 | 105.00 | 1148659.04 |
| 2681 | 2007.05.15 12:25 | buy | 1341 | 0.01 | 109.245 | 0.000 | 0.000 | ||
| 2682 | 2007.05.15 12:30 | close | 1341 | 0.01 | 109.360 | 0.000 | 0.000 | 115.00 | 1148774.04 |
| 2683 | 2007.05.15 12:30 | buy | 1342 | 0.01 | 109.385 | 0.000 | 0.000 | ||
| 2684 | 2007.05.15 15:15 | buy | 1343 | 0.01 | 109.215 | 0.000 | 0.000 | ||
| 2685 | 2007.05.15 15:31 | close | 1343 | 0.01 | 109.400 | 0.000 | 0.000 | 185.00 | 1148959.04 |
| 2686 | 2007.05.15 15:31 | close | 1342 | 0.01 | 109.400 | 0.000 | 0.000 | 15.00 | 1148974.04 |
| 2687 | 2007.05.15 15:35 | buy | 1344 | 0.01 | 109.465 | 0.000 | 0.000 | ||
| 2688 | 2007.05.15 15:36 | close | 1344 | 0.01 | 109.570 | 0.000 | 0.000 | 105.00 | 1149079.04 |
| 2689 | 2007.05.15 15:40 | buy | 1345 | 0.01 | 109.535 | 0.000 | 0.000 | ||
| 2690 | 2007.05.15 15:45 | buy | 1346 | 0.01 | 109.505 | 0.000 | 0.000 | ||
| 2691 | 2007.05.15 16:59 | close | 1346 | 0.01 | 109.620 | 0.000 | 0.000 | 115.00 | 1149194.04 |
| 2692 | 2007.05.15 16:59 | close | 1345 | 0.01 | 109.620 | 0.000 | 0.000 | 85.00 | 1149279.04 |
| 2693 | 2007.05.15 17:05 | buy | 1347 | 0.01 | 109.735 | 0.000 | 0.000 | ||
| 2694 | 2007.05.15 17:10 | buy | 1348 | 0.01 | 109.725 | 0.000 | 0.000 | ||
| 2695 | 2007.05.16 01:15 | buy | 1349 | 0.01 | 109.535 | 0.000 | 0.000 | ||
| 2696 | 2007.05.16 03:55 | buy | 1350 | 0.01 | 109.475 | 0.000 | 0.000 | ||
| 2697 | 2007.05.16 04:08 | buy | 1351 | 0.01 | 109.425 | 0.000 | 0.000 | ||
| 2698 | 2007.05.16 12:50 | close | 1351 | 0.01 | 109.680 | 0.000 | 0.000 | 255.00 | 1149534.04 |
| 2699 | 2007.05.16 12:50 | close | 1350 | 0.01 | 109.680 | 0.000 | 0.000 | 205.00 | 1149739.04 |
| 2700 | 2007.05.16 12:50 | close | 1349 | 0.01 | 109.680 | 0.000 | 0.000 | 145.00 | 1149884.04 |
| 2701 | 2007.05.16 12:50 | close | 1348 | 0.01 | 109.680 | 0.000 | 0.000 | -36.99 | 1149847.05 |
| 2702 | 2007.05.16 12:50 | close | 1347 | 0.01 | 109.680 | 0.000 | 0.000 | -46.99 | 1149800.06 |
| 2703 | 2007.05.16 12:50 | buy | 1352 | 0.01 | 109.705 | 0.000 | 0.000 | ||
| 2704 | 2007.05.16 12:55 | buy | 1353 | 0.01 | 109.655 | 0.000 | 0.000 | ||
| 2705 | 2007.05.17 02:55 | buy | 1354 | 0.01 | 109.575 | 0.000 | 0.000 | ||
| 2706 | 2007.05.17 03:01 | buy | 1355 | 0.01 | 109.535 | 0.000 | 0.000 | ||
| 2707 | 2007.05.17 12:03 | close | 1355 | 0.01 | 109.710 | 0.000 | 0.000 | 175.00 | 1149975.06 |
| 2708 | 2007.05.17 12:03 | close | 1354 | 0.01 | 109.710 | 0.000 | 0.000 | 135.00 | 1150110.06 |
| 2709 | 2007.05.17 12:03 | close | 1353 | 0.01 | 109.710 | 0.000 | 0.000 | 79.03 | 1150189.09 |
| 2710 | 2007.05.17 12:03 | close | 1352 | 0.01 | 109.710 | 0.000 | 0.000 | 29.03 | 1150218.12 |
| 2711 | 2007.05.17 12:03 | buy | 1356 | 0.01 | 109.715 | 0.000 | 0.000 | ||
| 2712 | 2007.05.17 14:00 | close | 1356 | 0.01 | 109.970 | 0.000 | 0.000 | 255.00 | 1150473.12 |
| 2713 | 2007.05.17 14:05 | buy | 1357 | 0.01 | 110.145 | 0.000 | 0.000 | ||
| 2714 | 2007.05.17 14:10 | buy | 1358 | 0.01 | 110.155 | 0.000 | 0.000 | ||
| 2715 | 2007.05.17 17:24 | close | 1358 | 0.01 | 110.250 | 0.000 | 0.000 | 95.00 | 1150568.12 |
| 2716 | 2007.05.17 17:24 | close | 1357 | 0.01 | 110.250 | 0.000 | 0.000 | 105.00 | 1150673.12 |
| 2717 | 2007.05.17 17:25 | buy | 1359 | 0.01 | 110.295 | 0.000 | 0.000 | ||
| 2718 | 2007.05.17 17:35 | buy | 1360 | 0.01 | 110.265 | 0.000 | 0.000 | ||
| 2719 | 2007.05.17 17:44 | close | 1360 | 0.01 | 110.390 | 0.000 | 0.000 | 125.00 | 1150798.12 |
| 2720 | 2007.05.17 17:44 | close | 1359 | 0.01 | 110.390 | 0.000 | 0.000 | 95.00 | 1150893.12 |
| 2721 | 2007.05.17 17:44 | buy | 1361 | 0.01 | 110.405 | 0.000 | 0.000 | ||
| 2722 | 2007.05.17 17:45 | buy | 1362 | 0.01 | 110.405 | 0.000 | 0.000 | ||
| 2723 | 2007.05.17 17:50 | buy | 1363 | 0.01 | 110.445 | 0.000 | 0.000 | ||
| 2724 | 2007.05.17 19:00 | close | 1363 | 0.01 | 110.520 | 0.000 | 0.000 | 75.00 | 1150968.12 |
| 2725 | 2007.05.17 19:00 | close | 1362 | 0.01 | 110.520 | 0.000 | 0.000 | 115.00 | 1151083.12 |
| 2726 | 2007.05.17 19:00 | close | 1361 | 0.01 | 110.520 | 0.000 | 0.000 | 115.00 | 1151198.12 |
| 2727 | 2007.05.18 01:50 | buy | 1364 | 0.01 | 110.335 | 0.000 | 0.000 | ||
| 2728 | 2007.05.18 09:21 | close | 1364 | 0.01 | 110.440 | 0.000 | 0.000 | 105.00 | 1151303.12 |
| 2729 | 2007.05.18 09:21 | buy | 1365 | 0.01 | 110.455 | 0.000 | 0.000 | ||
| 2730 | 2007.05.18 09:59 | close | 1365 | 0.01 | 110.600 | 0.000 | 0.000 | 145.00 | 1151448.12 |
| 2731 | 2007.05.18 09:59 | buy | 1366 | 0.01 | 110.625 | 0.000 | 0.000 | ||
| 2732 | 2007.05.18 10:00 | buy | 1367 | 0.01 | 110.615 | 0.000 | 0.000 | ||
| 2733 | 2007.05.18 10:05 | buy | 1368 | 0.01 | 110.575 | 0.000 | 0.000 | ||
| 2734 | 2007.05.18 10:56 | close | 1368 | 0.01 | 110.710 | 0.000 | 0.000 | 135.00 | 1151583.12 |
| 2735 | 2007.05.18 10:56 | close | 1367 | 0.01 | 110.710 | 0.000 | 0.000 | 95.00 | 1151678.12 |
| 2736 | 2007.05.18 10:56 | close | 1366 | 0.01 | 110.710 | 0.000 | 0.000 | 85.00 | 1151763.12 |
| 2737 | 2007.05.18 11:05 | buy | 1369 | 0.01 | 110.775 | 0.000 | 0.000 | ||
| 2738 | 2007.05.18 11:10 | buy | 1370 | 0.01 | 110.805 | 0.000 | 0.000 | ||
| 2739 | 2007.05.18 11:15 | buy | 1371 | 0.01 | 110.815 | 0.000 | 0.000 | ||
| 2740 | 2007.05.18 11:52 | close | 1371 | 0.01 | 110.900 | 0.000 | 0.000 | 85.00 | 1151848.12 |
| 2741 | 2007.05.18 11:52 | close | 1370 | 0.01 | 110.900 | 0.000 | 0.000 | 95.00 | 1151943.12 |
| 2742 | 2007.05.18 11:52 | close | 1369 | 0.01 | 110.900 | 0.000 | 0.000 | 125.00 | 1152068.12 |
| 2743 | 2007.05.18 15:35 | buy | 1372 | 0.01 | 110.725 | 0.000 | 0.000 | ||
| 2744 | 2007.05.18 15:40 | buy | 1373 | 0.01 | 110.635 | 0.000 | 0.000 | ||
| 2745 | 2007.05.18 16:39 | close | 1373 | 0.01 | 110.790 | 0.000 | 0.000 | 155.00 | 1152223.12 |
| 2746 | 2007.05.18 16:39 | close | 1372 | 0.01 | 110.790 | 0.000 | 0.000 | 65.00 | 1152288.12 |
| 2747 | 2007.05.18 17:20 | buy | 1374 | 0.01 | 110.985 | 0.000 | 0.000 | ||
| 2748 | 2007.05.18 17:25 | buy | 1375 | 0.01 | 110.975 | 0.000 | 0.000 | ||
| 2749 | 2007.05.18 17:27 | close | 1375 | 0.01 | 111.090 | 0.000 | 0.000 | 115.00 | 1152403.12 |
| 2750 | 2007.05.18 17:27 | close | 1374 | 0.01 | 111.090 | 0.000 | 0.000 | 105.00 | 1152508.12 |
| 2751 | 2007.05.18 17:30 | buy | 1376 | 0.01 | 111.115 | 0.000 | 0.000 | ||
| 2752 | 2007.05.18 17:42 | close | 1376 | 0.01 | 111.220 | 0.000 | 0.000 | 105.00 | 1152613.12 |
| 2753 | 2007.05.18 17:43 | buy | 1377 | 0.01 | 111.235 | 0.000 | 0.000 | ||
| 2754 | 2007.05.18 23:50 | buy | 1378 | 0.01 | 111.245 | 0.000 | 0.000 | ||
| 2755 | 2007.05.21 02:15 | buy | 1379 | 0.01 | 111.275 | 0.000 | 0.000 | ||
| 2756 | 2007.05.21 03:23 | buy | 1380 | 0.01 | 111.280 | 0.000 | 0.000 | ||
| 2757 | 2007.05.21 05:29 | close | 1380 | 0.01 | 111.360 | 0.000 | 0.000 | 80.00 | 1152693.12 |
| 2758 | 2007.05.21 05:29 | close | 1379 | 0.01 | 111.360 | 0.000 | 0.000 | 85.00 | 1152778.12 |
| 2759 | 2007.05.21 05:29 | close | 1378 | 0.01 | 111.360 | 0.000 | 0.000 | 123.01 | 1152901.13 |
| 2760 | 2007.05.21 05:29 | close | 1377 | 0.01 | 111.360 | 0.000 | 0.000 | 133.01 | 1153034.14 |
| 2761 | 2007.05.21 05:29 | buy | 1381 | 0.01 | 111.380 | 0.000 | 0.000 | ||
| 2762 | 2007.05.21 09:51 | close | 1381 | 0.01 | 111.490 | 0.000 | 0.000 | 110.00 | 1153144.14 |
| 2763 | 2007.05.21 09:51 | buy | 1382 | 0.01 | 111.525 | 0.000 | 0.000 | ||
| 2764 | 2007.05.21 09:56 | buy | 1383 | 0.01 | 111.555 | 0.000 | 0.000 | ||
| 2765 | 2007.05.21 10:00 | buy | 1384 | 0.01 | 111.520 | 0.000 | 0.000 | ||
| 2766 | 2007.05.21 10:16 | close | 1384 | 0.01 | 111.640 | 0.000 | 0.000 | 120.00 | 1153264.14 |
| 2767 | 2007.05.21 10:16 | close | 1383 | 0.01 | 111.640 | 0.000 | 0.000 | 85.00 | 1153349.14 |
| 2768 | 2007.05.21 10:16 | close | 1382 | 0.01 | 111.640 | 0.000 | 0.000 | 115.00 | 1153464.14 |
| 2769 | 2007.05.21 10:16 | buy | 1385 | 0.01 | 111.665 | 0.000 | 0.000 | ||
| 2770 | 2007.05.21 10:20 | buy | 1386 | 0.01 | 111.695 | 0.000 | 0.000 | ||
| 2771 | 2007.05.21 10:27 | buy | 1387 | 0.01 | 111.715 | 0.000 | 0.000 | ||
| 2772 | 2007.05.21 11:17 | close | 1387 | 0.01 | 111.800 | 0.000 | 0.000 | 85.00 | 1153549.14 |
| 2773 | 2007.05.21 11:17 | close | 1386 | 0.01 | 111.800 | 0.000 | 0.000 | 105.00 | 1153654.14 |
| 2774 | 2007.05.21 11:17 | close | 1385 | 0.01 | 111.800 | 0.000 | 0.000 | 135.00 | 1153789.14 |
| 2775 | 2007.05.21 11:45 | buy | 1388 | 0.01 | 111.945 | 0.000 | 0.000 | ||
| 2776 | 2007.05.21 13:08 | close | 1388 | 0.01 | 112.050 | 0.000 | 0.000 | 105.00 | 1153894.14 |
| 2777 | 2007.05.21 13:10 | buy | 1389 | 0.01 | 112.035 | 0.000 | 0.000 | ||
| 2778 | 2007.05.21 13:40 | buy | 1390 | 0.01 | 112.045 | 0.000 | 0.000 | ||
| 2779 | 2007.05.21 16:25 | buy | 1391 | 0.01 | 111.865 | 0.000 | 0.000 | ||
| 2780 | 2007.05.21 17:44 | close | 1391 | 0.01 | 112.085 | 0.000 | 0.000 | 220.00 | 1154114.14 |
| 2781 | 2007.05.21 17:44 | close | 1390 | 0.01 | 112.085 | 0.000 | 0.000 | 40.00 | 1154154.14 |
| 2782 | 2007.05.21 17:44 | close | 1389 | 0.01 | 112.085 | 0.000 | 0.000 | 50.00 | 1154204.14 |
| 2783 | 2007.05.21 17:45 | buy | 1392 | 0.01 | 112.095 | 0.000 | 0.000 | ||
| 2784 | 2007.05.21 19:48 | close | 1392 | 0.01 | 112.200 | 0.000 | 0.000 | 105.00 | 1154309.14 |
| 2785 | 2007.05.22 08:55 | buy | 1393 | 0.01 | 112.090 | 0.000 | 0.000 | ||
| 2786 | 2007.05.22 09:00 | buy | 1394 | 0.01 | 112.075 | 0.000 | 0.000 | ||
| 2787 | 2007.05.22 21:35 | buy | 1395 | 0.01 | 112.005 | 0.000 | 0.000 | ||
| 2788 | 2007.05.22 21:41 | buy | 1396 | 0.01 | 111.985 | 0.000 | 0.000 | ||
| 2789 | 2007.05.23 11:31 | buy | 1397 | 0.01 | 111.975 | 0.000 | 0.000 | ||
| 2790 | 2007.05.23 11:45 | close | 1397 | 0.01 | 112.120 | 0.000 | 0.000 | 145.00 | 1154454.14 |
| 2791 | 2007.05.23 11:45 | close | 1396 | 0.01 | 112.120 | 0.000 | 0.000 | 143.01 | 1154597.15 |
| 2792 | 2007.05.23 11:45 | close | 1395 | 0.01 | 112.120 | 0.000 | 0.000 | 123.01 | 1154720.16 |
| 2793 | 2007.05.23 11:45 | close | 1394 | 0.01 | 112.120 | 0.000 | 0.000 | 53.01 | 1154773.17 |
| 2794 | 2007.05.23 11:45 | close | 1393 | 0.01 | 112.120 | 0.000 | 0.000 | 38.01 | 1154811.18 |
| 2795 | 2007.05.23 11:45 | buy | 1398 | 0.01 | 112.135 | 0.000 | 0.000 | ||
| 2796 | 2007.05.23 11:51 | buy | 1399 | 0.01 | 112.115 | 0.000 | 0.000 | ||
| 2797 | 2007.05.23 15:05 | close | 1399 | 0.01 | 112.230 | 0.000 | 0.000 | 115.00 | 1154926.18 |
| 2798 | 2007.05.23 15:05 | close | 1398 | 0.01 | 112.230 | 0.000 | 0.000 | 95.00 | 1155021.18 |
| 2799 | 2007.05.23 15:20 | buy | 1400 | 0.01 | 112.205 | 0.000 | 0.000 | ||
| 2800 | 2007.05.23 17:00 | buy | 1401 | 0.01 | 112.185 | 0.000 | 0.000 | ||
| 2801 | 2007.05.23 17:47 | close | 1401 | 0.01 | 112.300 | 0.000 | 0.000 | 115.00 | 1155136.18 |
| 2802 | 2007.05.23 17:47 | close | 1400 | 0.01 | 112.300 | 0.000 | 0.000 | 95.00 | 1155231.18 |
| 2803 | 2007.05.23 18:55 | buy | 1402 | 0.01 | 112.315 | 0.000 | 0.000 | ||
| 2804 | 2007.05.23 20:16 | close | 1402 | 0.01 | 112.420 | 0.000 | 0.000 | 105.00 | 1155336.18 |
| 2805 | 2007.05.23 20:35 | buy | 1403 | 0.01 | 112.495 | 0.000 | 0.000 | ||
| 2806 | 2007.05.24 06:20 | buy | 1404 | 0.01 | 112.285 | 0.000 | 0.000 | ||
| 2807 | 2007.05.24 17:10 | buy | 1405 | 0.01 | 112.435 | 0.000 | 0.000 | ||
| 2808 | 2007.05.24 17:15 | buy | 1406 | 0.01 | 112.455 | 0.000 | 0.000 | ||
| 2809 | 2007.05.25 08:55 | buy | 1407 | 0.01 | 111.915 | 0.000 | 0.000 | ||
| 2810 | 2007.05.25 15:47 | close | 1407 | 0.01 | 112.410 | 0.000 | 0.000 | 495.00 | 1155831.18 |
| 2811 | 2007.05.25 15:47 | close | 1406 | 0.01 | 112.410 | 0.000 | 0.000 | -36.99 | 1155794.19 |
| 2812 | 2007.05.25 15:47 | close | 1405 | 0.01 | 112.410 | 0.000 | 0.000 | -16.99 | 1155777.20 |
| 2813 | 2007.05.25 15:47 | close | 1404 | 0.01 | 112.410 | 0.000 | 0.000 | 133.01 | 1155910.21 |
| 2814 | 2007.05.25 15:47 | close | 1403 | 0.01 | 112.410 | 0.000 | 0.000 | -52.96 | 1155857.25 |
| 2815 | 2007.05.25 17:05 | buy | 1408 | 0.01 | 112.565 | 0.000 | 0.000 | ||
| 2816 | 2007.05.25 17:08 | close | 1408 | 0.01 | 112.670 | 0.000 | 0.000 | 105.00 | 1155962.25 |
| 2817 | 2007.05.25 17:10 | buy | 1409 | 0.01 | 112.775 | 0.000 | 0.000 | ||
| 2818 | 2007.05.25 18:56 | buy | 1410 | 0.01 | 112.715 | 0.000 | 0.000 | ||
| 2819 | 2007.05.25 19:00 | buy | 1411 | 0.01 | 112.775 | 0.000 | 0.000 | ||
| 2820 | 2007.05.25 19:05 | buy | 1412 | 0.01 | 112.755 | 0.000 | 0.000 | ||
| 2821 | 2007.05.25 22:07 | close | 1412 | 0.01 | 112.860 | 0.000 | 0.000 | 105.00 | 1156067.25 |
| 2822 | 2007.05.25 22:07 | close | 1411 | 0.01 | 112.860 | 0.000 | 0.000 | 85.00 | 1156152.25 |
| 2823 | 2007.05.25 22:07 | close | 1410 | 0.01 | 112.860 | 0.000 | 0.000 | 145.00 | 1156297.25 |
| 2824 | 2007.05.25 22:07 | close | 1409 | 0.01 | 112.860 | 0.000 | 0.000 | 85.00 | 1156382.25 |
| 2825 | 2007.05.25 22:07 | buy | 1413 | 0.01 | 112.875 | 0.000 | 0.000 | ||
| 2826 | 2007.05.25 22:11 | buy | 1414 | 0.01 | 112.855 | 0.000 | 0.000 | ||
| 2827 | 2007.05.28 01:50 | buy | 1415 | 0.01 | 112.855 | 0.000 | 0.000 | ||
| 2828 | 2007.05.28 05:55 | buy | 1416 | 0.01 | 112.695 | 0.000 | 0.000 | ||
| 2829 | 2007.05.29 16:06 | close | 1416 | 0.01 | 112.910 | 0.000 | 0.000 | 223.01 | 1156605.26 |
| 2830 | 2007.05.29 16:06 | close | 1415 | 0.01 | 112.910 | 0.000 | 0.000 | 63.01 | 1156668.27 |
| 2831 | 2007.05.29 16:06 | close | 1414 | 0.01 | 112.910 | 0.000 | 0.000 | 71.02 | 1156739.29 |
| 2832 | 2007.05.29 16:06 | close | 1413 | 0.01 | 112.910 | 0.000 | 0.000 | 51.02 | 1156790.31 |
| 2833 | 2007.05.29 16:06 | buy | 1417 | 0.01 | 112.935 | 0.000 | 0.000 | ||
| 2834 | 2007.05.29 16:09 | close | 1417 | 0.01 | 113.040 | 0.000 | 0.000 | 105.00 | 1156895.31 |
| 2835 | 2007.05.29 16:10 | buy | 1418 | 0.01 | 113.035 | 0.000 | 0.000 | ||
| 2836 | 2007.05.29 16:15 | buy | 1419 | 0.01 | 113.015 | 0.000 | 0.000 | ||
| 2837 | 2007.05.29 16:18 | close | 1419 | 0.01 | 113.130 | 0.000 | 0.000 | 115.00 | 1157010.31 |
| 2838 | 2007.05.29 16:18 | close | 1418 | 0.01 | 113.130 | 0.000 | 0.000 | 95.00 | 1157105.31 |
| 2839 | 2007.05.29 16:20 | buy | 1420 | 0.01 | 113.155 | 0.000 | 0.000 | ||
| 2840 | 2007.05.29 16:25 | buy | 1421 | 0.01 | 113.175 | 0.000 | 0.000 | ||
| 2841 | 2007.05.29 16:30 | close | 1421 | 0.01 | 113.270 | 0.000 | 0.000 | 95.00 | 1157200.31 |
| 2842 | 2007.05.29 16:30 | close | 1420 | 0.01 | 113.270 | 0.000 | 0.000 | 115.00 | 1157315.31 |
| 2843 | 2007.05.29 16:30 | buy | 1422 | 0.01 | 113.295 | 0.000 | 0.000 | ||
| 2844 | 2007.05.29 16:51 | close | 1422 | 0.01 | 113.400 | 0.000 | 0.000 | 105.00 | 1157420.31 |
| 2845 | 2007.05.29 18:50 | buy | 1423 | 0.01 | 113.705 | 0.000 | 0.000 | ||
| 2846 | 2007.05.29 18:55 | buy | 1424 | 0.01 | 113.675 | 0.000 | 0.000 | ||
| 2847 | 2007.05.29 22:45 | buy | 1425 | 0.01 | 113.345 | 0.000 | 0.000 | ||
| 2848 | 2007.05.30 05:25 | buy | 1426 | 0.01 | 113.255 | 0.000 | 0.000 | ||
| 2849 | 2007.05.30 11:27 | close | 1426 | 0.01 | 113.590 | 0.000 | 0.000 | 335.00 | 1157755.31 |
| 2850 | 2007.05.30 11:27 | close | 1425 | 0.01 | 113.590 | 0.000 | 0.000 | 253.01 | 1158008.32 |
| 2851 | 2007.05.30 11:27 | close | 1424 | 0.01 | 113.590 | 0.000 | 0.000 | -76.99 | 1157931.33 |
| 2852 | 2007.05.30 11:27 | close | 1423 | 0.01 | 113.590 | 0.000 | 0.000 | -106.99 | 1157824.34 |
| 2853 | 2007.05.30 11:27 | buy | 1427 | 0.01 | 113.615 | 0.000 | 0.000 | ||
| 2854 | 2007.05.30 11:30 | buy | 1428 | 0.01 | 113.595 | 0.000 | 0.000 | ||
| 2855 | 2007.05.30 11:35 | buy | 1429 | 0.01 | 113.645 | 0.000 | 0.000 | ||
| 2856 | 2007.05.30 11:40 | buy | 1430 | 0.01 | 113.645 | 0.000 | 0.000 | ||
| 2857 | 2007.05.30 11:47 | close | 1430 | 0.01 | 113.730 | 0.000 | 0.000 | 85.00 | 1157909.34 |
| 2858 | 2007.05.30 11:47 | close | 1429 | 0.01 | 113.730 | 0.000 | 0.000 | 85.00 | 1157994.34 |
| 2859 | 2007.05.30 11:47 | close | 1428 | 0.01 | 113.730 | 0.000 | 0.000 | 135.00 | 1158129.34 |
| 2860 | 2007.05.30 11:47 | close | 1427 | 0.01 | 113.730 | 0.000 | 0.000 | 115.00 | 1158244.34 |
| 2861 | 2007.05.30 11:50 | buy | 1431 | 0.01 | 113.775 | 0.000 | 0.000 | ||
| 2862 | 2007.05.31 08:35 | buy | 1432 | 0.01 | 113.260 | 0.000 | 0.000 | ||
| 2863 | 2007.05.31 11:21 | close | 1432 | 0.01 | 113.620 | 0.000 | 0.000 | 360.00 | 1158604.34 |
| 2864 | 2007.05.31 11:21 | close | 1431 | 0.01 | 113.620 | 0.000 | 0.000 | -130.97 | 1158473.37 |
| 2865 | 2007.05.31 11:21 | buy | 1433 | 0.01 | 113.645 | 0.000 | 0.000 | ||
| 2866 | 2007.05.31 11:25 | buy | 1434 | 0.01 | 113.555 | 0.000 | 0.000 | ||
| 2867 | 2007.05.31 11:31 | buy | 1435 | 0.01 | 113.545 | 0.000 | 0.000 | ||
| 2868 | 2007.05.31 12:58 | close | 1435 | 0.01 | 113.690 | 0.000 | 0.000 | 145.00 | 1158618.37 |
| 2869 | 2007.05.31 12:58 | close | 1434 | 0.01 | 113.690 | 0.000 | 0.000 | 135.00 | 1158753.37 |
| 2870 | 2007.05.31 12:58 | close | 1433 | 0.01 | 113.690 | 0.000 | 0.000 | 45.00 | 1158798.37 |
| 2871 | 2007.05.31 13:00 | buy | 1436 | 0.01 | 113.700 | 0.000 | 0.000 | ||
| 2872 | 2007.05.31 13:43 | buy | 1437 | 0.01 | 113.680 | 0.000 | 0.000 | ||
| 2873 | 2007.05.31 15:23 | close | 1437 | 0.01 | 113.790 | 0.000 | 0.000 | 110.00 | 1158908.37 |
| 2874 | 2007.05.31 15:23 | close | 1436 | 0.01 | 113.790 | 0.000 | 0.000 | 90.00 | 1158998.37 |
| 2875 | 2007.05.31 15:25 | buy | 1438 | 0.01 | 113.835 | 0.000 | 0.000 | ||
| 2876 | 2007.05.31 15:41 | buy | 1439 | 0.01 | 113.795 | 0.000 | 0.000 | ||
| 2877 | 2007.05.31 16:01 | close | 1439 | 0.01 | 113.915 | 0.000 | 0.000 | 120.00 | 1159118.37 |
| 2878 | 2007.05.31 16:01 | close | 1438 | 0.01 | 113.915 | 0.000 | 0.000 | 80.00 | 1159198.37 |
| 2879 | 2007.05.31 16:05 | buy | 1440 | 0.01 | 113.955 | 0.000 | 0.000 | ||
| 2880 | 2007.05.31 17:20 | close | 1440 | 0.01 | 114.060 | 0.000 | 0.000 | 105.00 | 1159303.37 |
| 2881 | 2007.05.31 17:20 | buy | 1441 | 0.01 | 114.075 | 0.000 | 0.000 | ||
| 2882 | 2007.05.31 23:20 | buy | 1442 | 0.01 | 113.915 | 0.000 | 0.000 | ||
| 2883 | 2007.06.01 03:15 | buy | 1443 | 0.01 | 113.865 | 0.000 | 0.000 | ||
| 2884 | 2007.06.01 08:58 | close | 1443 | 0.01 | 114.050 | 0.000 | 0.000 | 185.00 | 1159488.37 |
| 2885 | 2007.06.01 08:58 | close | 1442 | 0.01 | 114.050 | 0.000 | 0.000 | 143.01 | 1159631.38 |
| 2886 | 2007.06.01 08:58 | close | 1441 | 0.01 | 114.050 | 0.000 | 0.000 | -16.99 | 1159614.39 |
| 2887 | 2007.06.01 09:00 | buy | 1444 | 0.01 | 114.080 | 0.000 | 0.000 | ||
| 2888 | 2007.06.01 09:10 | buy | 1445 | 0.01 | 114.075 | 0.000 | 0.000 | ||
| 2889 | 2007.06.01 13:52 | close | 1445 | 0.01 | 114.180 | 0.000 | 0.000 | 105.00 | 1159719.39 |
| 2890 | 2007.06.01 13:52 | close | 1444 | 0.01 | 114.180 | 0.000 | 0.000 | 100.00 | 1159819.39 |
| 2891 | 2007.06.01 13:55 | buy | 1446 | 0.01 | 114.265 | 0.000 | 0.000 | ||
| 2892 | 2007.06.01 14:00 | buy | 1447 | 0.01 | 114.215 | 0.000 | 0.000 | ||
| 2893 | 2007.06.01 15:19 | close | 1447 | 0.01 | 114.340 | 0.000 | 0.000 | 125.00 | 1159944.39 |
| 2894 | 2007.06.01 15:19 | close | 1446 | 0.01 | 114.340 | 0.000 | 0.000 | 75.00 | 1160019.39 |
| 2895 | 2007.06.01 15:20 | buy | 1448 | 0.01 | 114.385 | 0.000 | 0.000 | ||
| 2896 | 2007.06.01 15:50 | buy | 1449 | 0.01 | 114.420 | 0.000 | 0.000 | ||
| 2897 | 2007.06.01 16:56 | close | 1449 | 0.01 | 114.510 | 0.000 | 0.000 | 90.00 | 1160109.39 |
| 2898 | 2007.06.01 16:56 | close | 1448 | 0.01 | 114.510 | 0.000 | 0.000 | 125.00 | 1160234.39 |
| 2899 | 2007.06.01 17:30 | buy | 1450 | 0.01 | 114.560 | 0.000 | 0.000 | ||
| 2900 | 2007.06.01 17:55 | close | 1450 | 0.01 | 114.670 | 0.000 | 0.000 | 110.00 | 1160344.39 |
| 2901 | 2007.06.01 17:55 | buy | 1451 | 0.01 | 114.705 | 0.000 | 0.000 | ||
| 2902 | 2007.06.01 18:01 | buy | 1452 | 0.01 | 114.685 | 0.000 | 0.000 | ||
| 2903 | 2007.06.01 18:09 | close | 1452 | 0.01 | 114.800 | 0.000 | 0.000 | 115.00 | 1160459.39 |
| 2904 | 2007.06.01 18:09 | close | 1451 | 0.01 | 114.800 | 0.000 | 0.000 | 95.00 | 1160554.39 |
| 2905 | 2007.06.01 18:09 | buy | 1453 | 0.01 | 114.805 | 0.000 | 0.000 | ||
| 2906 | 2007.06.01 18:10 | buy | 1454 | 0.01 | 114.795 | 0.000 | 0.000 | ||
| 2907 | 2007.06.01 18:20 | buy | 1455 | 0.01 | 114.815 | 0.000 | 0.000 | ||
| 2908 | 2007.06.01 18:31 | close | 1455 | 0.01 | 114.910 | 0.000 | 0.000 | 95.00 | 1160649.39 |
| 2909 | 2007.06.01 18:31 | close | 1454 | 0.01 | 114.910 | 0.000 | 0.000 | 115.00 | 1160764.39 |
| 2910 | 2007.06.01 18:31 | close | 1453 | 0.01 | 114.910 | 0.000 | 0.000 | 105.00 | 1160869.39 |
| 2911 | 2007.06.01 18:31 | buy | 1456 | 0.01 | 114.945 | 0.000 | 0.000 | ||
| 2912 | 2007.06.01 18:33 | close | 1456 | 0.01 | 115.050 | 0.000 | 0.000 | 105.00 | 1160974.39 |
| 2913 | 2007.06.01 18:35 | buy | 1457 | 0.01 | 115.135 | 0.000 | 0.000 | ||
| 2914 | 2007.06.01 18:40 | buy | 1458 | 0.01 | 115.085 | 0.000 | 0.000 | ||
| 2915 | 2007.06.01 23:10 | buy | 1459 | 0.01 | 115.035 | 0.000 | 0.000 | ||
| 2916 | 2007.06.01 23:15 | buy | 1460 | 0.01 | 115.025 | 0.000 | 0.000 | ||
| 2917 | 2007.06.04 06:50 | buy | 1461 | 0.01 | 114.985 | 0.000 | 0.000 | ||
| 2918 | 2007.06.04 09:04 | close | 1461 | 0.01 | 115.150 | 0.000 | 0.000 | 165.00 | 1161139.39 |
| 2919 | 2007.06.04 09:04 | close | 1460 | 0.01 | 115.150 | 0.000 | 0.000 | 133.01 | 1161272.40 |
| 2920 | 2007.06.04 09:04 | close | 1459 | 0.01 | 115.150 | 0.000 | 0.000 | 123.01 | 1161395.41 |
| 2921 | 2007.06.04 09:04 | close | 1458 | 0.01 | 115.150 | 0.000 | 0.000 | 73.01 | 1161468.42 |
| 2922 | 2007.06.04 09:04 | close | 1457 | 0.01 | 115.150 | 0.000 | 0.000 | 23.01 | 1161491.43 |
| 2923 | 2007.06.04 09:05 | buy | 1462 | 0.01 | 115.235 | 0.000 | 0.000 | ||
| 2924 | 2007.06.04 09:06 | close | 1462 | 0.01 | 115.340 | 0.000 | 0.000 | 105.00 | 1161596.43 |
| 2925 | 2007.06.04 09:10 | buy | 1463 | 0.01 | 115.505 | 0.000 | 0.000 | ||
| 2926 | 2007.06.04 09:15 | buy | 1464 | 0.01 | 115.495 | 0.000 | 0.000 | ||
| 2927 | 2007.06.04 11:56 | buy | 1465 | 0.01 | 115.515 | 0.000 | 0.000 | ||
| 2928 | 2007.06.04 12:41 | close | 1465 | 0.01 | 115.610 | 0.000 | 0.000 | 95.00 | 1161691.43 |
| 2929 | 2007.06.04 12:41 | close | 1464 | 0.01 | 115.610 | 0.000 | 0.000 | 115.00 | 1161806.43 |
| 2930 | 2007.06.04 12:41 | close | 1463 | 0.01 | 115.610 | 0.000 | 0.000 | 105.00 | 1161911.43 |
| 2931 | 2007.06.04 18:00 | buy | 1466 | 0.01 | 115.215 | 0.000 | 0.000 | ||
| 2932 | 2007.06.04 18:07 | buy | 1467 | 0.01 | 115.245 | 0.000 | 0.000 | ||
| 2933 | 2007.06.04 18:10 | buy | 1468 | 0.01 | 115.235 | 0.000 | 0.000 | ||
| 2934 | 2007.06.05 07:40 | buy | 1469 | 0.01 | 115.105 | 0.000 | 0.000 | ||
| 2935 | 2007.06.05 09:50 | buy | 1470 | 0.01 | 115.225 | 0.000 | 0.000 | ||
| 2936 | 2007.06.05 09:50 | close | 1470 | 0.01 | 115.310 | 0.000 | 0.000 | 85.00 | 1161996.43 |
| 2937 | 2007.06.05 09:50 | close | 1469 | 0.01 | 115.310 | 0.000 | 0.000 | 205.00 | 1162201.43 |
| 2938 | 2007.06.05 09:50 | close | 1468 | 0.01 | 115.310 | 0.000 | 0.000 | 83.01 | 1162284.44 |
| 2939 | 2007.06.05 09:50 | close | 1467 | 0.01 | 115.310 | 0.000 | 0.000 | 73.01 | 1162357.45 |
| 2940 | 2007.06.05 09:50 | close | 1466 | 0.01 | 115.310 | 0.000 | 0.000 | 103.01 | 1162460.46 |
| 2941 | 2007.06.05 09:55 | buy | 1471 | 0.01 | 115.265 | 0.000 | 0.000 | ||
| 2942 | 2007.06.06 05:55 | buy | 1472 | 0.01 | 114.575 | 0.000 | 0.000 | ||
| 2943 | 2007.06.06 15:55 | buy | 1473 | 0.01 | 114.375 | 0.000 | 0.000 | ||
| 2944 | 2007.06.07 09:13 | close | 1473 | 0.01 | 114.820 | 0.000 | 0.000 | 469.03 | 1162929.49 |
| 2945 | 2007.06.07 09:13 | close | 1472 | 0.01 | 114.820 | 0.000 | 0.000 | 269.03 | 1163198.52 |
| 2946 | 2007.06.07 09:13 | close | 1471 | 0.01 | 114.820 | 0.000 | 0.000 | -412.96 | 1162785.56 |
| 2947 | 2007.06.07 09:13 | buy | 1474 | 0.01 | 114.845 | 0.000 | 0.000 | ||
| 2948 | 2007.06.07 09:15 | buy | 1475 | 0.01 | 114.795 | 0.000 | 0.000 | ||
| 2949 | 2007.06.07 12:02 | buy | 1476 | 0.01 | 114.765 | 0.000 | 0.000 | ||
| 2950 | 2007.06.07 14:30 | buy | 1477 | 0.01 | 114.695 | 0.000 | 0.000 | ||
| 2951 | 2007.06.08 05:15 | buy | 1478 | 0.01 | 114.315 | 0.000 | 0.000 | ||
| 2952 | 2007.06.08 13:30 | buy | 1479 | 0.01 | 114.070 | 0.000 | 0.000 | ||
| 2953 | 2007.06.08 16:58 | close | 1479 | 0.01 | 114.680 | 0.000 | 0.000 | 610.00 | 1163395.56 |
| 2954 | 2007.06.08 16:58 | close | 1478 | 0.01 | 114.680 | 0.000 | 0.000 | 365.00 | 1163760.56 |
| 2955 | 2007.06.08 16:58 | close | 1477 | 0.01 | 114.680 | 0.000 | 0.000 | -6.99 | 1163753.57 |
| 2956 | 2007.06.08 16:58 | close | 1476 | 0.01 | 114.680 | 0.000 | 0.000 | -76.99 | 1163676.58 |
| 2957 | 2007.06.08 16:58 | close | 1475 | 0.01 | 114.680 | 0.000 | 0.000 | -106.99 | 1163569.59 |
| 2958 | 2007.06.08 16:58 | close | 1474 | 0.01 | 114.680 | 0.000 | 0.000 | -156.99 | 1163412.60 |
| 2959 | 2007.06.08 17:20 | buy | 1480 | 0.01 | 114.825 | 0.000 | 0.000 | ||
| 2960 | 2007.06.08 20:50 | buy | 1481 | 0.01 | 114.715 | 0.000 | 0.000 | ||
| 2961 | 2007.06.11 03:25 | buy | 1482 | 0.01 | 114.650 | 0.000 | 0.000 | ||
| 2962 | 2007.06.11 03:38 | buy | 1483 | 0.01 | 114.630 | 0.000 | 0.000 | ||
| 2963 | 2007.06.11 07:20 | buy | 1484 | 0.01 | 114.535 | 0.000 | 0.000 | ||
| 2964 | 2007.06.11 15:59 | close | 1484 | 0.01 | 114.770 | 0.000 | 0.000 | 235.00 | 1163647.60 |
| 2965 | 2007.06.11 15:59 | close | 1483 | 0.01 | 114.770 | 0.000 | 0.000 | 140.00 | 1163787.60 |
| 2966 | 2007.06.11 15:59 | close | 1482 | 0.01 | 114.770 | 0.000 | 0.000 | 120.00 | 1163907.60 |
| 2967 | 2007.06.11 15:59 | close | 1481 | 0.01 | 114.770 | 0.000 | 0.000 | 63.01 | 1163970.61 |
| 2968 | 2007.06.11 15:59 | close | 1480 | 0.01 | 114.770 | 0.000 | 0.000 | -46.99 | 1163923.62 |
| 2969 | 2007.06.11 15:59 | buy | 1485 | 0.01 | 114.795 | 0.000 | 0.000 | ||
| 2970 | 2007.06.11 16:05 | buy | 1486 | 0.01 | 114.775 | 0.000 | 0.000 | ||
| 2971 | 2007.06.11 20:15 | buy | 1487 | 0.01 | 114.815 | 0.000 | 0.000 | ||
| 2972 | 2007.06.11 20:20 | buy | 1488 | 0.01 | 114.835 | 0.000 | 0.000 | ||
| 2973 | 2007.06.11 20:31 | buy | 1489 | 0.01 | 114.835 | 0.000 | 0.000 | ||
| 2974 | 2007.06.11 22:24 | close | 1489 | 0.01 | 114.915 | 0.000 | 0.000 | 80.00 | 1164003.62 |
| 2975 | 2007.06.11 22:24 | close | 1488 | 0.01 | 114.915 | 0.000 | 0.000 | 80.00 | 1164083.62 |
| 2976 | 2007.06.11 22:24 | close | 1487 | 0.01 | 114.915 | 0.000 | 0.000 | 100.00 | 1164183.62 |
| 2977 | 2007.06.11 22:24 | close | 1486 | 0.01 | 114.915 | 0.000 | 0.000 | 140.00 | 1164323.62 |
| 2978 | 2007.06.11 22:24 | close | 1485 | 0.01 | 114.915 | 0.000 | 0.000 | 120.00 | 1164443.62 |
| 2979 | 2007.06.11 22:25 | buy | 1490 | 0.01 | 114.945 | 0.000 | 0.000 | ||
| 2980 | 2007.06.12 02:00 | buy | 1491 | 0.01 | 114.915 | 0.000 | 0.000 | ||
| 2981 | 2007.06.12 05:56 | buy | 1492 | 0.01 | 114.825 | 0.000 | 0.000 | ||
| 2982 | 2007.06.12 10:15 | buy | 1493 | 0.01 | 114.915 | 0.000 | 0.000 | ||
| 2983 | 2007.06.12 10:24 | buy | 1494 | 0.01 | 114.900 | 0.000 | 0.000 | ||
| 2984 | 2007.06.12 12:10 | buy | 1495 | 0.01 | 114.885 | 0.000 | 0.000 | ||
| 2985 | 2007.06.12 12:17 | buy | 1496 | 0.01 | 114.865 | 0.000 | 0.000 | ||
| 2986 | 2007.06.12 13:54 | buy | 1497 | 0.01 | 114.865 | 0.000 | 0.000 | ||
| 2987 | 2007.06.13 07:05 | buy | 1498 | 0.01 | 114.265 | 0.000 | 0.000 | ||
| 2988 | 2007.06.13 22:13 | close | 1498 | 0.01 | 114.920 | 0.000 | 0.000 | 655.00 | 1165098.62 |
| 2989 | 2007.06.13 22:13 | close | 1497 | 0.01 | 114.920 | 0.000 | 0.000 | 63.01 | 1165161.63 |
| 2990 | 2007.06.13 22:13 | close | 1496 | 0.01 | 114.920 | 0.000 | 0.000 | 63.01 | 1165224.64 |
| 2991 | 2007.06.13 22:13 | close | 1495 | 0.01 | 114.920 | 0.000 | 0.000 | 43.01 | 1165267.65 |
| 2992 | 2007.06.13 22:13 | close | 1494 | 0.01 | 114.920 | 0.000 | 0.000 | 28.01 | 1165295.66 |
| 2993 | 2007.06.13 22:13 | close | 1493 | 0.01 | 114.920 | 0.000 | 0.000 | 13.01 | 1165308.67 |
| 2994 | 2007.06.13 22:13 | close | 1492 | 0.01 | 114.920 | 0.000 | 0.000 | 103.01 | 1165411.68 |
| 2995 | 2007.06.13 22:13 | close | 1491 | 0.01 | 114.920 | 0.000 | 0.000 | 13.01 | 1165424.69 |
| 2996 | 2007.06.13 22:13 | close | 1490 | 0.01 | 114.920 | 0.000 | 0.000 | -8.98 | 1165415.71 |
| 2997 | 2007.06.13 22:13 | buy | 1499 | 0.01 | 114.945 | 0.000 | 0.000 | ||
| 2998 | 2007.06.13 22:15 | buy | 1500 | 0.01 | 114.935 | 0.000 | 0.000 | ||
| 2999 | 2007.06.13 22:52 | close | 1500 | 0.01 | 115.040 | 0.000 | 0.000 | 105.00 | 1165520.71 |
| 3000 | 2007.06.13 22:52 | close | 1499 | 0.01 | 115.040 | 0.000 | 0.000 | 95.00 | 1165615.71 |
| 3001 | 2007.06.14 03:30 | buy | 1501 | 0.01 | 114.895 | 0.000 | 0.000 | ||
| 3002 | 2007.06.14 03:45 | buy | 1502 | 0.01 | 114.935 | 0.000 | 0.000 | ||
| 3003 | 2007.06.14 06:01 | close | 1502 | 0.01 | 115.015 | 0.000 | 0.000 | 80.00 | 1165695.71 |
| 3004 | 2007.06.14 06:01 | close | 1501 | 0.01 | 115.015 | 0.000 | 0.000 | 120.00 | 1165815.71 |
| 3005 | 2007.06.14 06:25 | buy | 1503 | 0.01 | 115.055 | 0.000 | 0.000 | ||
| 3006 | 2007.06.14 10:01 | buy | 1504 | 0.01 | 115.055 | 0.000 | 0.000 | ||
| 3007 | 2007.06.14 10:45 | close | 1504 | 0.01 | 115.160 | 0.000 | 0.000 | 105.00 | 1165920.71 |
| 3008 | 2007.06.14 10:45 | close | 1503 | 0.01 | 115.160 | 0.000 | 0.000 | 105.00 | 1166025.71 |
| 3009 | 2007.06.14 10:45 | buy | 1505 | 0.01 | 115.185 | 0.000 | 0.000 | ||
| 3010 | 2007.06.14 11:51 | close | 1505 | 0.01 | 115.290 | 0.000 | 0.000 | 105.00 | 1166130.71 |
| 3011 | 2007.06.14 11:55 | buy | 1506 | 0.01 | 115.385 | 0.000 | 0.000 | ||
| 3012 | 2007.06.14 15:50 | buy | 1507 | 0.01 | 115.315 | 0.000 | 0.000 | ||
| 3013 | 2007.06.14 19:50 | buy | 1508 | 0.01 | 115.250 | 0.000 | 0.000 | ||
| 3014 | 2007.06.15 01:30 | buy | 1509 | 0.01 | 115.195 | 0.000 | 0.000 | ||
| 3015 | 2007.06.15 10:14 | close | 1509 | 0.01 | 115.390 | 0.000 | 0.000 | 195.00 | 1166325.71 |
| 3016 | 2007.06.15 10:14 | close | 1508 | 0.01 | 115.390 | 0.000 | 0.000 | 148.01 | 1166473.72 |
| 3017 | 2007.06.15 10:14 | close | 1507 | 0.01 | 115.390 | 0.000 | 0.000 | 83.01 | 1166556.73 |
| 3018 | 2007.06.15 10:14 | close | 1506 | 0.01 | 115.390 | 0.000 | 0.000 | 13.01 | 1166569.74 |
| 3019 | 2007.06.15 10:15 | buy | 1510 | 0.01 | 115.405 | 0.000 | 0.000 | ||
| 3020 | 2007.06.15 10:25 | buy | 1511 | 0.01 | 115.425 | 0.000 | 0.000 | ||
| 3021 | 2007.06.15 10:59 | close | 1511 | 0.01 | 115.520 | 0.000 | 0.000 | 95.00 | 1166664.74 |
| 3022 | 2007.06.15 10:59 | close | 1510 | 0.01 | 115.520 | 0.000 | 0.000 | 115.00 | 1166779.74 |
| 3023 | 2007.06.15 11:00 | buy | 1512 | 0.01 | 115.545 | 0.000 | 0.000 | ||
| 3024 | 2007.06.15 11:05 | buy | 1513 | 0.01 | 115.585 | 0.000 | 0.000 | ||
| 3025 | 2007.06.15 11:11 | buy | 1514 | 0.01 | 115.565 | 0.000 | 0.000 | ||
| 3026 | 2007.06.15 11:34 | close | 1514 | 0.01 | 115.665 | 0.000 | 0.000 | 100.00 | 1166879.74 |
| 3027 | 2007.06.15 11:34 | close | 1513 | 0.01 | 115.665 | 0.000 | 0.000 | 80.00 | 1166959.74 |
| 3028 | 2007.06.15 11:34 | close | 1512 | 0.01 | 115.665 | 0.000 | 0.000 | 120.00 | 1167079.74 |
| 3029 | 2007.06.15 11:35 | buy | 1515 | 0.01 | 115.705 | 0.000 | 0.000 | ||
| 3030 | 2007.06.15 11:44 | buy | 1516 | 0.01 | 115.735 | 0.000 | 0.000 | ||
| 3031 | 2007.06.15 12:06 | close | 1516 | 0.01 | 115.830 | 0.000 | 0.000 | 95.00 | 1167174.74 |
| 3032 | 2007.06.15 12:06 | close | 1515 | 0.01 | 115.830 | 0.000 | 0.000 | 125.00 | 1167299.74 |
| 3033 | 2007.06.15 12:10 | buy | 1517 | 0.01 | 115.905 | 0.000 | 0.000 | ||
| 3034 | 2007.06.15 13:05 | close | 1517 | 0.01 | 116.010 | 0.000 | 0.000 | 105.00 | 1167404.74 |
| 3035 | 2007.06.15 13:10 | buy | 1518 | 0.01 | 116.075 | 0.000 | 0.000 | ||
| 3036 | 2007.06.15 13:15 | buy | 1519 | 0.01 | 116.105 | 0.000 | 0.000 | ||
| 3037 | 2007.06.15 15:39 | close | 1519 | 0.01 | 116.200 | 0.000 | 0.000 | 95.00 | 1167499.74 |
| 3038 | 2007.06.15 15:39 | close | 1518 | 0.01 | 116.200 | 0.000 | 0.000 | 125.00 | 1167624.74 |
| 3039 | 2007.06.15 15:40 | buy | 1520 | 0.01 | 116.195 | 0.000 | 0.000 | ||
| 3040 | 2007.06.15 15:40 | close | 1520 | 0.01 | 116.300 | 0.000 | 0.000 | 105.00 | 1167729.74 |
| 3041 | 2007.06.15 15:45 | buy | 1521 | 0.01 | 116.355 | 0.000 | 0.000 | ||
| 3042 | 2007.06.15 15:50 | buy | 1522 | 0.01 | 116.335 | 0.000 | 0.000 | ||
| 3043 | 2007.06.18 04:20 | buy | 1523 | 0.01 | 115.825 | 0.000 | 0.000 | ||
| 3044 | 2007.06.18 23:50 | buy | 1524 | 0.01 | 115.445 | 0.000 | 0.000 | ||
| 3045 | 2007.06.19 18:16 | close | 1524 | 0.01 | 116.090 | 0.000 | 0.000 | 653.01 | 1168382.75 |
| 3046 | 2007.06.19 18:16 | close | 1523 | 0.01 | 116.090 | 0.000 | 0.000 | 273.01 | 1168655.76 |
| 3047 | 2007.06.19 18:16 | close | 1522 | 0.01 | 116.090 | 0.000 | 0.000 | -228.98 | 1168426.78 |
| 3048 | 2007.06.19 18:16 | close | 1521 | 0.01 | 116.090 | 0.000 | 0.000 | -248.98 | 1168177.80 |
| 3049 | 2007.06.19 21:15 | buy | 1525 | 0.01 | 116.215 | 0.000 | 0.000 | ||
| 3050 | 2007.06.19 21:20 | buy | 1526 | 0.01 | 116.205 | 0.000 | 0.000 | ||
| 3051 | 2007.06.19 23:40 | buy | 1527 | 0.01 | 116.175 | 0.000 | 0.000 | ||
| 3052 | 2007.06.19 23:54 | buy | 1528 | 0.01 | 116.175 | 0.000 | 0.000 | ||
| 3053 | 2007.06.20 02:00 | buy | 1529 | 0.01 | 116.175 | 0.000 | 0.000 | ||
| 3054 | 2007.06.20 04:52 | buy | 1530 | 0.01 | 116.135 | 0.000 | 0.000 | ||
| 3055 | 2007.06.20 08:01 | buy | 1531 | 0.01 | 116.115 | 0.000 | 0.000 | ||
| 3056 | 2007.06.20 10:55 | buy | 1532 | 0.01 | 116.115 | 0.000 | 0.000 | ||
| 3057 | 2007.06.20 17:50 | buy | 1533 | 0.01 | 116.020 | 0.000 | 0.000 | ||
| 3058 | 2007.06.20 18:15 | close | 1533 | 0.01 | 116.270 | 0.000 | 0.000 | 250.00 | 1168427.80 |
| 3059 | 2007.06.20 18:15 | close | 1532 | 0.01 | 116.270 | 0.000 | 0.000 | 155.00 | 1168582.80 |
| 3060 | 2007.06.20 18:15 | close | 1531 | 0.01 | 116.270 | 0.000 | 0.000 | 155.00 | 1168737.80 |
| 3061 | 2007.06.20 18:15 | close | 1530 | 0.01 | 116.270 | 0.000 | 0.000 | 135.00 | 1168872.80 |
| 3062 | 2007.06.20 18:15 | close | 1529 | 0.01 | 116.270 | 0.000 | 0.000 | 95.00 | 1168967.80 |
| 3063 | 2007.06.20 18:15 | close | 1528 | 0.01 | 116.270 | 0.000 | 0.000 | 103.01 | 1169070.81 |
| 3064 | 2007.06.20 18:15 | close | 1527 | 0.01 | 116.270 | 0.000 | 0.000 | 103.01 | 1169173.82 |
| 3065 | 2007.06.20 18:15 | close | 1526 | 0.01 | 116.270 | 0.000 | 0.000 | 73.01 | 1169246.83 |
| 3066 | 2007.06.20 18:15 | close | 1525 | 0.01 | 116.270 | 0.000 | 0.000 | 63.01 | 1169309.84 |
| 3067 | 2007.06.21 07:15 | buy | 1534 | 0.01 | 115.985 | 0.000 | 0.000 | ||
| 3068 | 2007.06.21 07:23 | buy | 1535 | 0.01 | 115.975 | 0.000 | 0.000 | ||
| 3069 | 2007.06.21 08:05 | buy | 1536 | 0.01 | 116.005 | 0.000 | 0.000 | ||
| 3070 | 2007.06.21 09:05 | buy | 1537 | 0.01 | 116.025 | 0.000 | 0.000 | ||
| 3071 | 2007.06.21 12:45 | buy | 1538 | 0.01 | 115.985 | 0.000 | 0.000 | ||
| 3072 | 2007.06.21 13:08 | close | 1538 | 0.01 | 116.110 | 0.000 | 0.000 | 125.00 | 1169434.84 |
| 3073 | 2007.06.21 13:08 | close | 1537 | 0.01 | 116.110 | 0.000 | 0.000 | 85.00 | 1169519.84 |
| 3074 | 2007.06.21 13:08 | close | 1536 | 0.01 | 116.110 | 0.000 | 0.000 | 105.00 | 1169624.84 |
| 3075 | 2007.06.21 13:08 | close | 1535 | 0.01 | 116.110 | 0.000 | 0.000 | 135.00 | 1169759.84 |
| 3076 | 2007.06.21 13:08 | close | 1534 | 0.01 | 116.110 | 0.000 | 0.000 | 125.00 | 1169884.84 |
| 3077 | 2007.06.21 13:08 | buy | 1539 | 0.01 | 116.115 | 0.000 | 0.000 | ||
| 3078 | 2007.06.21 13:10 | buy | 1540 | 0.01 | 116.145 | 0.000 | 0.000 | ||
| 3079 | 2007.06.22 09:15 | buy | 1541 | 0.01 | 115.445 | 0.000 | 0.000 | ||
| 3080 | 2007.06.22 17:21 | close | 1541 | 0.01 | 116.000 | 0.000 | 0.000 | 555.00 | 1170439.84 |
| 3081 | 2007.06.22 17:21 | close | 1540 | 0.01 | 116.000 | 0.000 | 0.000 | -136.99 | 1170302.85 |
| 3082 | 2007.06.22 17:21 | close | 1539 | 0.01 | 116.000 | 0.000 | 0.000 | -106.99 | 1170195.86 |
| 3083 | 2007.06.22 17:25 | buy | 1542 | 0.01 | 116.055 | 0.000 | 0.000 | ||
| 3084 | 2007.06.22 17:30 | close | 1542 | 0.01 | 116.160 | 0.000 | 0.000 | 105.00 | 1170300.86 |
| 3085 | 2007.06.22 17:30 | buy | 1543 | 0.01 | 116.185 | 0.000 | 0.000 | ||
| 3086 | 2007.06.25 06:40 | buy | 1544 | 0.01 | 115.905 | 0.000 | 0.000 | ||
| 3087 | 2007.06.25 17:30 | buy | 1545 | 0.01 | 115.625 | 0.000 | 0.000 | ||
| 3088 | 2007.06.26 14:35 | buy | 1546 | 0.01 | 115.245 | 0.000 | 0.000 | ||
| 3089 | 2007.06.27 22:30 | buy | 1547 | 0.01 | 114.495 | 0.000 | 0.000 | ||
| 3090 | 2007.06.28 11:16 | close | 1547 | 0.01 | 115.560 | 0.000 | 0.000 | 1089.03 | 1171389.89 |
| 3091 | 2007.06.28 11:16 | close | 1546 | 0.01 | 115.560 | 0.000 | 0.000 | 347.04 | 1171736.93 |
| 3092 | 2007.06.28 11:16 | close | 1545 | 0.01 | 115.560 | 0.000 | 0.000 | -24.95 | 1171711.98 |
| 3093 | 2007.06.28 11:16 | close | 1544 | 0.01 | 115.560 | 0.000 | 0.000 | -304.95 | 1171407.03 |
| 3094 | 2007.06.28 11:16 | close | 1543 | 0.01 | 115.560 | 0.000 | 0.000 | -576.94 | 1170830.09 |
| 3095 | 2007.06.28 14:40 | buy | 1548 | 0.01 | 115.695 | 0.000 | 0.000 | ||
| 3096 | 2007.06.28 15:03 | close | 1548 | 0.01 | 115.800 | 0.000 | 0.000 | 105.00 | 1170935.09 |
| 3097 | 2007.06.28 15:05 | buy | 1549 | 0.01 | 115.805 | 0.000 | 0.000 | ||
| 3098 | 2007.06.28 15:17 | buy | 1550 | 0.01 | 115.845 | 0.000 | 0.000 | ||
| 3099 | 2007.06.28 16:02 | close | 1550 | 0.01 | 115.930 | 0.000 | 0.000 | 85.00 | 1171020.09 |
| 3100 | 2007.06.28 16:02 | close | 1549 | 0.01 | 115.930 | 0.000 | 0.000 | 125.00 | 1171145.09 |
| 3101 | 2007.06.28 19:40 | buy | 1551 | 0.01 | 115.855 | 0.000 | 0.000 | ||
| 3102 | 2007.06.28 20:42 | close | 1551 | 0.01 | 115.960 | 0.000 | 0.000 | 105.00 | 1171250.09 |
| 3103 | 2007.06.28 20:55 | buy | 1552 | 0.01 | 116.025 | 0.000 | 0.000 | ||
| 3104 | 2007.06.28 21:00 | buy | 1553 | 0.01 | 116.025 | 0.000 | 0.000 | ||
| 3105 | 2007.06.28 21:05 | buy | 1554 | 0.01 | 116.035 | 0.000 | 0.000 | ||
| 3106 | 2007.06.28 21:13 | close | 1554 | 0.01 | 116.140 | 0.000 | 0.000 | 105.00 | 1171355.09 |
| 3107 | 2007.06.28 21:13 | close | 1553 | 0.01 | 116.140 | 0.000 | 0.000 | 115.00 | 1171470.09 |
| 3108 | 2007.06.28 21:13 | close | 1552 | 0.01 | 116.140 | 0.000 | 0.000 | 115.00 | 1171585.09 |
| 3109 | 2007.06.28 21:20 | buy | 1555 | 0.01 | 116.195 | 0.000 | 0.000 | ||
| 3110 | 2007.06.28 22:26 | close | 1555 | 0.01 | 116.310 | 0.000 | 0.000 | 115.00 | 1171700.09 |
| 3111 | 2007.06.28 22:26 | buy | 1556 | 0.01 | 116.325 | 0.000 | 0.000 | ||
| 3112 | 2007.06.28 22:30 | buy | 1557 | 0.01 | 116.355 | 0.000 | 0.000 | ||
| 3113 | 2007.06.29 01:28 | buy | 1558 | 0.01 | 116.370 | 0.000 | 0.000 | ||
| 3114 | 2007.06.29 06:00 | buy | 1559 | 0.01 | 116.365 | 0.000 | 0.000 | ||
| 3115 | 2007.06.29 06:09 | close | 1559 | 0.01 | 116.450 | 0.000 | 0.000 | 85.00 | 1171785.09 |
| 3116 | 2007.06.29 06:09 | close | 1558 | 0.01 | 116.450 | 0.000 | 0.000 | 80.00 | 1171865.09 |
| 3117 | 2007.06.29 06:09 | close | 1557 | 0.01 | 116.450 | 0.000 | 0.000 | 103.01 | 1171968.10 |
| 3118 | 2007.06.29 06:09 | close | 1556 | 0.01 | 116.450 | 0.000 | 0.000 | 133.01 | 1172101.11 |
| 3119 | 2007.06.29 06:10 | buy | 1560 | 0.01 | 116.480 | 0.000 | 0.000 | ||
| 3120 | 2007.06.29 06:15 | buy | 1561 | 0.01 | 116.475 | 0.000 | 0.000 | ||
| 3121 | 2007.06.29 07:14 | close | 1561 | 0.01 | 116.580 | 0.000 | 0.000 | 105.00 | 1172206.11 |
| 3122 | 2007.06.29 07:14 | close | 1560 | 0.01 | 116.580 | 0.000 | 0.000 | 100.00 | 1172306.11 |
| 3123 | 2007.06.29 07:25 | buy | 1562 | 0.01 | 116.655 | 0.000 | 0.000 | ||
| 3124 | 2007.06.29 08:52 | buy | 1563 | 0.01 | 116.690 | 0.000 | 0.000 | ||
| 3125 | 2007.06.29 08:55 | buy | 1564 | 0.01 | 116.700 | 0.000 | 0.000 | ||
| 3126 | 2007.06.29 10:23 | close | 1564 | 0.01 | 116.790 | 0.000 | 0.000 | 90.00 | 1172396.11 |
| 3127 | 2007.06.29 10:23 | close | 1563 | 0.01 | 116.790 | 0.000 | 0.000 | 100.00 | 1172496.11 |
| 3128 | 2007.06.29 10:23 | close | 1562 | 0.01 | 116.790 | 0.000 | 0.000 | 135.00 | 1172631.11 |
| 3129 | 2007.06.29 10:25 | buy | 1565 | 0.01 | 116.775 | 0.000 | 0.000 | ||
| 3130 | 2007.06.29 11:05 | close | 1565 | 0.01 | 116.880 | 0.000 | 0.000 | 105.00 | 1172736.11 |
| 3131 | 2007.06.29 11:10 | buy | 1566 | 0.01 | 116.955 | 0.000 | 0.000 | ||
| 3132 | 2007.06.29 11:20 | close | 1566 | 0.01 | 117.060 | 0.000 | 0.000 | 105.00 | 1172841.11 |
| 3133 | 2007.06.29 11:20 | buy | 1567 | 0.01 | 117.090 | 0.000 | 0.000 | ||
| 3134 | 2007.06.29 11:25 | buy | 1568 | 0.01 | 117.065 | 0.000 | 0.000 | ||
| 3135 | 2007.06.29 12:02 | close | 1568 | 0.01 | 117.180 | 0.000 | 0.000 | 115.00 | 1172956.11 |
| 3136 | 2007.06.29 12:02 | close | 1567 | 0.01 | 117.180 | 0.000 | 0.000 | 90.00 | 1173046.11 |
| 3137 | 2007.06.29 12:55 | buy | 1569 | 0.01 | 117.205 | 0.000 | 0.000 | ||
| 3138 | 2007.06.29 13:01 | close | 1569 | 0.01 | 117.330 | 0.000 | 0.000 | 125.00 | 1173171.11 |
| 3139 | 2007.06.29 13:05 | buy | 1570 | 0.01 | 117.515 | 0.000 | 0.000 | ||
| 3140 | 2007.06.29 13:10 | buy | 1571 | 0.01 | 117.450 | 0.000 | 0.000 | ||
| 3141 | 2007.07.02 09:05 | buy | 1572 | 0.01 | 115.905 | 0.000 | 0.000 | ||
| 3142 | 2007.07.04 07:25 | buy | 1573 | 0.01 | 115.495 | 0.000 | 0.000 | ||
| 3143 | 2007.07.06 08:46 | close | 1573 | 0.01 | 116.645 | 0.000 | 0.000 | 1182.04 | 1174353.15 |
| 3144 | 2007.07.06 08:46 | close | 1572 | 0.01 | 116.645 | 0.000 | 0.000 | 788.06 | 1175141.21 |
| 3145 | 2007.07.06 08:46 | close | 1571 | 0.01 | 116.645 | 0.000 | 0.000 | -748.93 | 1174392.28 |
| 3146 | 2007.07.06 08:46 | close | 1570 | 0.01 | 116.645 | 0.000 | 0.000 | -813.93 | 1173578.35 |
| 3147 | 2007.07.06 08:46 | buy | 1574 | 0.01 | 116.665 | 0.000 | 0.000 | ||
| 3148 | 2007.07.06 08:53 | close | 1574 | 0.01 | 116.770 | 0.000 | 0.000 | 105.00 | 1173683.35 |
| 3149 | 2007.07.06 08:53 | buy | 1575 | 0.01 | 116.785 | 0.000 | 0.000 | ||
| 3150 | 2007.07.06 08:55 | buy | 1576 | 0.01 | 116.785 | 0.000 | 0.000 | ||
| 3151 | 2007.07.06 09:00 | buy | 1577 | 0.01 | 116.795 | 0.000 | 0.000 | ||
| 3152 | 2007.07.06 09:05 | buy | 1578 | 0.01 | 116.800 | 0.000 | 0.000 | ||
| 3153 | 2007.07.06 12:26 | buy | 1579 | 0.01 | 116.765 | 0.000 | 0.000 | ||
| 3154 | 2007.07.06 12:51 | buy | 1580 | 0.01 | 116.745 | 0.000 | 0.000 | ||
| 3155 | 2007.07.06 13:57 | close | 1580 | 0.01 | 116.880 | 0.000 | 0.000 | 135.00 | 1173818.35 |
| 3156 | 2007.07.06 13:57 | close | 1579 | 0.01 | 116.880 | 0.000 | 0.000 | 115.00 | 1173933.35 |
| 3157 | 2007.07.06 13:57 | close | 1578 | 0.01 | 116.880 | 0.000 | 0.000 | 80.00 | 1174013.35 |
| 3158 | 2007.07.06 13:57 | close | 1577 | 0.01 | 116.880 | 0.000 | 0.000 | 85.00 | 1174098.35 |
| 3159 | 2007.07.06 13:57 | close | 1576 | 0.01 | 116.880 | 0.000 | 0.000 | 95.00 | 1174193.35 |
| 3160 | 2007.07.06 13:57 | close | 1575 | 0.01 | 116.880 | 0.000 | 0.000 | 95.00 | 1174288.35 |
| 3161 | 2007.07.06 13:57 | buy | 1581 | 0.01 | 116.895 | 0.000 | 0.000 | ||
| 3162 | 2007.07.06 14:00 | close | 1581 | 0.01 | 117.020 | 0.000 | 0.000 | 125.00 | 1174413.35 |
| 3163 | 2007.07.06 14:05 | buy | 1582 | 0.01 | 117.075 | 0.000 | 0.000 | ||
| 3164 | 2007.07.06 14:11 | buy | 1583 | 0.01 | 117.085 | 0.000 | 0.000 | ||
| 3165 | 2007.07.06 14:15 | buy | 1584 | 0.01 | 117.065 | 0.000 | 0.000 | ||
| 3166 | 2007.07.06 14:27 | close | 1584 | 0.01 | 117.180 | 0.000 | 0.000 | 115.00 | 1174528.35 |
| 3167 | 2007.07.06 14:27 | close | 1583 | 0.01 | 117.180 | 0.000 | 0.000 | 95.00 | 1174623.35 |
| 3168 | 2007.07.06 14:27 | close | 1582 | 0.01 | 117.180 | 0.000 | 0.000 | 105.00 | 1174728.35 |
| 3169 | 2007.07.06 14:27 | buy | 1585 | 0.01 | 117.195 | 0.000 | 0.000 | ||
| 3170 | 2007.07.06 14:32 | buy | 1586 | 0.01 | 117.165 | 0.000 | 0.000 | ||
| 3171 | 2007.07.06 15:33 | close | 1586 | 0.01 | 117.290 | 0.000 | 0.000 | 125.00 | 1174853.35 |
| 3172 | 2007.07.06 15:33 | close | 1585 | 0.01 | 117.290 | 0.000 | 0.000 | 95.00 | 1174948.35 |
| 3173 | 2007.07.06 15:45 | buy | 1587 | 0.01 | 117.335 | 0.000 | 0.000 | ||
| 3174 | 2007.07.06 15:58 | close | 1587 | 0.01 | 117.440 | 0.000 | 0.000 | 105.00 | 1175053.35 |
| 3175 | 2007.07.06 16:00 | buy | 1588 | 0.01 | 117.460 | 0.000 | 0.000 | ||
| 3176 | 2007.07.06 16:06 | buy | 1589 | 0.01 | 117.425 | 0.000 | 0.000 | ||
| 3177 | 2007.07.06 16:09 | close | 1589 | 0.01 | 117.550 | 0.000 | 0.000 | 125.00 | 1175178.35 |
| 3178 | 2007.07.06 16:09 | close | 1588 | 0.01 | 117.550 | 0.000 | 0.000 | 90.00 | 1175268.35 |
| 3179 | 2007.07.06 16:10 | buy | 1590 | 0.01 | 117.535 | 0.000 | 0.000 | ||
| 3180 | 2007.07.06 16:17 | close | 1590 | 0.01 | 117.640 | 0.000 | 0.000 | 105.00 | 1175373.35 |
| 3181 | 2007.07.06 16:17 | buy | 1591 | 0.01 | 117.655 | 0.000 | 0.000 | ||
| 3182 | 2007.07.06 16:20 | buy | 1592 | 0.01 | 117.645 | 0.000 | 0.000 | ||
| 3183 | 2007.07.06 17:49 | buy | 1593 | 0.01 | 117.635 | 0.000 | 0.000 | ||
| 3184 | 2007.07.06 18:01 | buy | 1594 | 0.01 | 117.675 | 0.000 | 0.000 | ||
| 3185 | 2007.07.06 23:05 | buy | 1595 | 0.01 | 117.655 | 0.000 | 0.000 | ||
| 3186 | 2007.07.09 03:02 | close | 1595 | 0.01 | 117.750 | 0.000 | 0.000 | 103.01 | 1175476.36 |
| 3187 | 2007.07.09 03:02 | close | 1594 | 0.01 | 117.750 | 0.000 | 0.000 | 83.01 | 1175559.37 |
| 3188 | 2007.07.09 03:02 | close | 1593 | 0.01 | 117.750 | 0.000 | 0.000 | 123.01 | 1175682.38 |
| 3189 | 2007.07.09 03:02 | close | 1592 | 0.01 | 117.750 | 0.000 | 0.000 | 113.01 | 1175795.39 |
| 3190 | 2007.07.09 03:02 | close | 1591 | 0.01 | 117.750 | 0.000 | 0.000 | 103.01 | 1175898.40 |
| 3191 | 2007.07.09 03:02 | buy | 1596 | 0.01 | 117.770 | 0.000 | 0.000 | ||
| 3192 | 2007.07.09 03:06 | buy | 1597 | 0.01 | 117.780 | 0.000 | 0.000 | ||
| 3193 | 2007.07.09 04:59 | close | 1597 | 0.01 | 117.880 | 0.000 | 0.000 | 100.00 | 1175998.40 |
| 3194 | 2007.07.09 04:59 | close | 1596 | 0.01 | 117.880 | 0.000 | 0.000 | 110.00 | 1176108.40 |
| 3195 | 2007.07.09 05:00 | buy | 1598 | 0.01 | 117.925 | 0.000 | 0.000 | ||
| 3196 | 2007.07.09 07:28 | close | 1598 | 0.01 | 118.030 | 0.000 | 0.000 | 105.00 | 1176213.40 |
| 3197 | 2007.07.09 07:30 | buy | 1599 | 0.01 | 118.065 | 0.000 | 0.000 | ||
| 3198 | 2007.07.09 08:40 | close | 1599 | 0.01 | 118.170 | 0.000 | 0.000 | 105.00 | 1176318.40 |
| 3199 | 2007.07.09 08:40 | buy | 1600 | 0.01 | 118.200 | 0.000 | 0.000 | ||
| 3200 | 2007.07.09 13:30 | buy | 1601 | 0.01 | 118.095 | 0.000 | 0.000 | ||
| 3201 | 2007.07.10 10:45 | buy | 1602 | 0.01 | 117.595 | 0.000 | 0.000 | ||
| 3202 | 2007.07.11 16:00 | buy | 1603 | 0.01 | 115.235 | 0.000 | 0.000 | ||
| 3203 | 2007.07.20 10:39 | close | 1603 | 0.01 | 117.290 | 0.000 | 0.000 | 2143.11 | 1178461.51 |
| 3204 | 2007.07.20 10:39 | close | 1602 | 0.01 | 117.290 | 0.000 | 0.000 | -208.88 | 1178252.63 |
| 3205 | 2007.07.20 10:39 | close | 1601 | 0.01 | 117.290 | 0.000 | 0.000 | -700.87 | 1177551.76 |
| 3206 | 2007.07.20 10:39 | close | 1600 | 0.01 | 117.290 | 0.000 | 0.000 | -805.87 | 1176745.89 |
| 3207 | 2007.07.23 09:20 | buy | 1604 | 0.01 | 115.805 | 0.000 | 0.000 | ||
| 3208 | 2007.07.23 09:46 | close | 1604 | 0.01 | 115.910 | 0.000 | 0.000 | 105.00 | 1176850.89 |
| 3209 | 2007.07.23 09:50 | buy | 1605 | 0.01 | 115.955 | 0.000 | 0.000 | ||
| 3210 | 2007.07.23 09:56 | buy | 1606 | 0.01 | 115.905 | 0.000 | 0.000 | ||
| 3211 | 2007.07.23 11:53 | close | 1606 | 0.01 | 116.030 | 0.000 | 0.000 | 125.00 | 1176975.89 |
| 3212 | 2007.07.23 11:53 | close | 1605 | 0.01 | 116.030 | 0.000 | 0.000 | 75.00 | 1177050.89 |
| 3213 | 2007.07.23 11:53 | buy | 1607 | 0.01 | 116.065 | 0.000 | 0.000 | ||
| 3214 | 2007.07.23 11:55 | buy | 1608 | 0.01 | 116.075 | 0.000 | 0.000 | ||
| 3215 | 2007.07.23 12:30 | close | 1608 | 0.01 | 116.180 | 0.000 | 0.000 | 105.00 | 1177155.89 |
| 3216 | 2007.07.23 12:30 | close | 1607 | 0.01 | 116.180 | 0.000 | 0.000 | 115.00 | 1177270.89 |
| 3217 | 2007.07.23 12:35 | buy | 1609 | 0.01 | 116.345 | 0.000 | 0.000 | ||
| 3218 | 2007.07.23 12:50 | buy | 1610 | 0.01 | 116.335 | 0.000 | 0.000 | ||
| 3219 | 2007.07.23 15:45 | buy | 1611 | 0.01 | 116.305 | 0.000 | 0.000 | ||
| 3220 | 2007.07.23 15:54 | buy | 1612 | 0.01 | 116.305 | 0.000 | 0.000 | ||
| 3221 | 2007.07.24 11:40 | buy | 1613 | 0.01 | 115.565 | 0.000 | 0.000 | ||
| 3222 | 2007.07.24 15:30 | close | 1613 | 0.01 | 116.280 | 0.000 | 0.000 | 715.00 | 1177985.89 |
| 3223 | 2007.07.24 15:30 | close | 1612 | 0.01 | 116.280 | 0.000 | 0.000 | -16.99 | 1177968.90 |
| 3224 | 2007.07.24 15:30 | close | 1611 | 0.01 | 116.280 | 0.000 | 0.000 | -16.99 | 1177951.91 |
| 3225 | 2007.07.24 15:30 | close | 1610 | 0.01 | 116.280 | 0.000 | 0.000 | -46.99 | 1177904.92 |
| 3226 | 2007.07.24 15:30 | close | 1609 | 0.01 | 116.280 | 0.000 | 0.000 | -56.99 | 1177847.93 |
| 3227 | 2007.07.24 15:35 | buy | 1614 | 0.01 | 116.275 | 0.000 | 0.000 | ||
| 3228 | 2007.07.24 15:40 | buy | 1615 | 0.01 | 116.245 | 0.000 | 0.000 | ||
| 3229 | 2007.07.24 15:45 | buy | 1616 | 0.01 | 116.215 | 0.000 | 0.000 | ||
| 3230 | 2007.07.24 15:47 | close | 1616 | 0.01 | 116.360 | 0.000 | 0.000 | 145.00 | 1177992.93 |
| 3231 | 2007.07.24 15:47 | close | 1615 | 0.01 | 116.360 | 0.000 | 0.000 | 115.00 | 1178107.93 |
| 3232 | 2007.07.24 15:47 | close | 1614 | 0.01 | 116.360 | 0.000 | 0.000 | 85.00 | 1178192.93 |
| 3233 | 2007.07.24 15:50 | buy | 1617 | 0.01 | 116.385 | 0.000 | 0.000 | ||
| 3234 | 2007.07.24 17:40 | buy | 1618 | 0.01 | 116.375 | 0.000 | 0.000 | ||
| 3235 | 2007.07.24 19:15 | buy | 1619 | 0.01 | 116.375 | 0.000 | 0.000 | ||
| 3236 | 2007.07.24 19:19 | close | 1619 | 0.01 | 116.480 | 0.000 | 0.000 | 105.00 | 1178297.93 |
| 3237 | 2007.07.24 19:19 | close | 1618 | 0.01 | 116.480 | 0.000 | 0.000 | 105.00 | 1178402.93 |
| 3238 | 2007.07.24 19:19 | close | 1617 | 0.01 | 116.480 | 0.000 | 0.000 | 95.00 | 1178497.93 |
| 3239 | 2007.07.24 19:20 | buy | 1620 | 0.01 | 116.535 | 0.000 | 0.000 | ||
| 3240 | 2007.07.24 19:25 | buy | 1621 | 0.01 | 116.485 | 0.000 | 0.000 | ||
| 3241 | 2007.07.24 19:36 | close | 1621 | 0.01 | 116.610 | 0.000 | 0.000 | 125.00 | 1178622.93 |
| 3242 | 2007.07.24 19:36 | close | 1620 | 0.01 | 116.610 | 0.000 | 0.000 | 75.00 | 1178697.93 |
| 3243 | 2007.07.24 19:36 | buy | 1622 | 0.01 | 116.605 | 0.000 | 0.000 | ||
| 3244 | 2007.07.24 19:40 | buy | 1623 | 0.01 | 116.605 | 0.000 | 0.000 | ||
| 3245 | 2007.07.25 01:55 | buy | 1624 | 0.01 | 115.985 | 0.000 | 0.000 | ||
| 3246 | 2007.07.25 22:10 | buy | 1625 | 0.01 | 115.815 | 0.000 | 0.000 | ||
| 3247 | 2007.07.26 11:58 | buy | 1626 | 0.01 | 115.675 | 0.000 | 0.000 | ||
| 3248 | 2007.07.27 15:35 | buy | 1627 | 0.01 | 112.575 | 0.000 | 0.000 | ||
| 3249 | 2007.07.30 10:55 | buy | 1628 | 0.02 | 111.615 | 0.000 | 0.000 | ||
| 3250 | 2007.08.15 17:25 | buy | 1629 | 0.04 | 109.305 | 0.000 | 0.000 | ||
| 3251 | 2007.08.16 23:20 | buy | 1630 | 0.06 | 106.475 | 0.000 | 0.000 | ||
| 3252 | 2007.08.23 12:50 | close | 1630 | 0.06 | 110.580 | 0.000 | 0.000 | 24966.42 | 1203664.35 |
| 3253 | 2007.08.23 12:50 | close | 1629 | 0.04 | 110.580 | 0.000 | 0.000 | 5420.40 | 1209084.75 |
| 3254 | 2007.08.23 12:50 | close | 1628 | 0.02 | 110.580 | 0.000 | 0.000 | -1653.48 | 1207431.27 |
| 3255 | 2007.08.23 12:50 | close | 1627 | 0.01 | 110.580 | 0.000 | 0.000 | -1778.73 | 1205652.54 |
| 3256 | 2007.08.23 12:50 | close | 1626 | 0.01 | 110.580 | 0.000 | 0.000 | -4870.72 | 1200781.82 |
| 3257 | 2007.08.23 12:50 | close | 1625 | 0.01 | 110.580 | 0.000 | 0.000 | -4986.69 | 1195795.13 |
| 3258 | 2007.08.23 12:50 | close | 1624 | 0.01 | 110.580 | 0.000 | 0.000 | -5156.69 | 1190638.44 |
| 3259 | 2007.08.23 12:50 | close | 1623 | 0.01 | 110.580 | 0.000 | 0.000 | -5768.68 | 1184869.76 |
| 3260 | 2007.08.23 12:50 | close | 1622 | 0.01 | 110.580 | 0.000 | 0.000 | -5768.68 | 1179101.08 |
| 3261 | 2007.08.23 12:50 | buy | 1631 | 0.01 | 110.595 | 0.000 | 0.000 | ||
| 3262 | 2007.08.23 12:50 | close | 1631 | 0.01 | 110.720 | 0.000 | 0.000 | 125.00 | 1179226.08 |
| 3263 | 2007.08.23 12:55 | buy | 1632 | 0.01 | 110.775 | 0.000 | 0.000 | ||
| 3264 | 2007.08.23 12:57 | close | 1632 | 0.01 | 110.880 | 0.000 | 0.000 | 105.00 | 1179331.08 |
| 3265 | 2007.08.23 13:00 | buy | 1633 | 0.01 | 111.045 | 0.000 | 0.000 | ||
| 3266 | 2007.08.23 13:06 | close | 1633 | 0.01 | 111.150 | 0.000 | 0.000 | 105.00 | 1179436.08 |
| 3267 | 2007.08.23 13:06 | buy | 1634 | 0.01 | 111.185 | 0.000 | 0.000 | ||
| 3268 | 2007.08.23 13:17 | close | 1634 | 0.01 | 111.290 | 0.000 | 0.000 | 105.00 | 1179541.08 |
| 3269 | 2007.08.23 15:20 | buy | 1635 | 0.01 | 111.175 | 0.000 | 0.000 | ||
| 3270 | 2007.08.23 21:10 | buy | 1636 | 0.01 | 110.165 | 0.000 | 0.000 | ||
| 3271 | 2007.08.27 01:28 | close | 1636 | 0.01 | 110.760 | 0.000 | 0.000 | 611.02 | 1180152.10 |
| 3272 | 2007.08.27 01:28 | close | 1635 | 0.01 | 110.760 | 0.000 | 0.000 | -398.98 | 1179753.12 |
| 3273 | 2007.08.27 08:55 | buy | 1637 | 0.01 | 110.685 | 0.000 | 0.000 | ||
| 3274 | 2007.08.27 09:00 | buy | 1638 | 0.01 | 110.735 | 0.000 | 0.000 | ||
| 3275 | 2007.08.27 09:03 | close | 1638 | 0.01 | 110.850 | 0.000 | 0.000 | 115.00 | 1179868.12 |
| 3276 | 2007.08.27 09:03 | close | 1637 | 0.01 | 110.850 | 0.000 | 0.000 | 165.00 | 1180033.12 |
| 3277 | 2007.08.27 09:05 | buy | 1639 | 0.01 | 110.905 | 0.000 | 0.000 | ||
| 3278 | 2007.08.27 09:25 | buy | 1640 | 0.01 | 110.895 | 0.000 | 0.000 | ||
| 3279 | 2007.08.27 13:08 | buy | 1641 | 0.01 | 110.865 | 0.000 | 0.000 | ||
| 3280 | 2007.08.27 14:28 | close | 1641 | 0.01 | 111.000 | 0.000 | 0.000 | 135.00 | 1180168.12 |
| 3281 | 2007.08.27 14:28 | close | 1640 | 0.01 | 111.000 | 0.000 | 0.000 | 105.00 | 1180273.12 |
| 3282 | 2007.08.27 14:28 | close | 1639 | 0.01 | 111.000 | 0.000 | 0.000 | 95.00 | 1180368.12 |
| 3283 | 2007.08.28 11:45 | buy | 1642 | 0.01 | 109.705 | 0.000 | 0.000 | ||
| 3284 | 2007.08.28 11:50 | buy | 1643 | 0.01 | 109.745 | 0.000 | 0.000 | ||
| 3285 | 2007.08.28 13:45 | buy | 1644 | 0.01 | 109.745 | 0.000 | 0.000 | ||
| 3286 | 2007.08.28 13:50 | buy | 1645 | 0.01 | 109.695 | 0.000 | 0.000 | ||
| 3287 | 2007.08.29 12:10 | buy | 1646 | 0.01 | 107.815 | 0.000 | 0.000 | ||
| 3288 | 2007.08.29 22:58 | close | 1646 | 0.01 | 109.440 | 0.000 | 0.000 | 1625.00 | 1181993.12 |
| 3289 | 2007.08.29 22:58 | close | 1645 | 0.01 | 109.440 | 0.000 | 0.000 | -246.99 | 1181746.13 |
| 3290 | 2007.08.29 22:58 | close | 1644 | 0.01 | 109.440 | 0.000 | 0.000 | -296.99 | 1181449.14 |
| 3291 | 2007.08.29 22:58 | close | 1643 | 0.01 | 109.440 | 0.000 | 0.000 | -296.99 | 1181152.15 |
| 3292 | 2007.08.29 22:58 | close | 1642 | 0.01 | 109.440 | 0.000 | 0.000 | -256.99 | 1180895.16 |
| 3293 | 2007.08.29 23:00 | buy | 1647 | 0.01 | 109.545 | 0.000 | 0.000 | ||
| 3294 | 2007.08.29 23:14 | close | 1647 | 0.01 | 109.650 | 0.000 | 0.000 | 105.00 | 1181000.16 |
| 3295 | 2007.08.30 04:30 | buy | 1648 | 0.01 | 109.175 | 0.000 | 0.000 | ||
| 3296 | 2007.08.30 04:36 | buy | 1649 | 0.01 | 109.145 | 0.000 | 0.000 | ||
| 3297 | 2007.08.30 05:14 | close | 1649 | 0.01 | 109.260 | 0.000 | 0.000 | 115.00 | 1181115.16 |
| 3298 | 2007.08.30 05:14 | close | 1648 | 0.01 | 109.260 | 0.000 | 0.000 | 85.00 | 1181200.16 |
| 3299 | 2007.08.30 05:15 | buy | 1650 | 0.01 | 109.335 | 0.000 | 0.000 | ||
| 3300 | 2007.08.30 15:50 | buy | 1651 | 0.01 | 109.060 | 0.000 | 0.000 | ||
| 3301 | 2007.08.30 17:13 | buy | 1652 | 0.01 | 108.995 | 0.000 | 0.000 | ||
| 3302 | 2007.08.30 17:30 | close | 1652 | 0.01 | 109.235 | 0.000 | 0.000 | 240.00 | 1181440.16 |
| 3303 | 2007.08.30 17:30 | close | 1651 | 0.01 | 109.235 | 0.000 | 0.000 | 175.00 | 1181615.16 |
| 3304 | 2007.08.30 17:30 | close | 1650 | 0.01 | 109.235 | 0.000 | 0.000 | -100.00 | 1181515.16 |
| 3305 | 2007.08.30 17:35 | buy | 1653 | 0.01 | 109.415 | 0.000 | 0.000 | ||
| 3306 | 2007.08.30 17:51 | close | 1653 | 0.01 | 109.520 | 0.000 | 0.000 | 105.00 | 1181620.16 |
| 3307 | 2007.08.30 18:05 | buy | 1654 | 0.01 | 109.825 | 0.000 | 0.000 | ||
| 3308 | 2007.08.30 18:11 | close | 1654 | 0.01 | 109.940 | 0.000 | 0.000 | 115.00 | 1181735.16 |
| 3309 | 2007.08.31 02:35 | buy | 1655 | 0.01 | 109.890 | 0.000 | 0.000 | ||
| 3310 | 2007.08.31 04:55 | buy | 1656 | 0.01 | 109.715 | 0.000 | 0.000 | ||
| 3311 | 2007.08.31 06:32 | close | 1656 | 0.01 | 109.910 | 0.000 | 0.000 | 195.00 | 1181930.16 |
| 3312 | 2007.08.31 06:32 | close | 1655 | 0.01 | 109.910 | 0.000 | 0.000 | 20.00 | 1181950.16 |
| 3313 | 2007.08.31 06:35 | buy | 1657 | 0.01 | 110.005 | 0.000 | 0.000 | ||
| 3314 | 2007.08.31 06:49 | close | 1657 | 0.01 | 110.110 | 0.000 | 0.000 | 105.00 | 1182055.16 |
| 3315 | 2007.08.31 06:49 | buy | 1658 | 0.01 | 110.165 | 0.000 | 0.000 | ||
| 3316 | 2007.08.31 06:50 | buy | 1659 | 0.01 | 110.125 | 0.000 | 0.000 | ||
| 3317 | 2007.08.31 09:30 | buy | 1660 | 0.01 | 110.075 | 0.000 | 0.000 | ||
| 3318 | 2007.08.31 09:47 | close | 1660 | 0.01 | 110.230 | 0.000 | 0.000 | 155.00 | 1182210.16 |
| 3319 | 2007.08.31 09:47 | close | 1659 | 0.01 | 110.230 | 0.000 | 0.000 | 105.00 | 1182315.16 |
| 3320 | 2007.08.31 09:47 | close | 1658 | 0.01 | 110.230 | 0.000 | 0.000 | 65.00 | 1182380.16 |
| 3321 | 2007.08.31 09:47 | buy | 1661 | 0.01 | 110.265 | 0.000 | 0.000 | ||
| 3322 | 2007.08.31 09:51 | close | 1661 | 0.01 | 110.390 | 0.000 | 0.000 | 125.00 | 1182505.16 |
| 3323 | 2007.08.31 09:51 | buy | 1662 | 0.01 | 110.415 | 0.000 | 0.000 | ||
| 3324 | 2007.08.31 09:55 | close | 1662 | 0.01 | 110.520 | 0.000 | 0.000 | 105.00 | 1182610.16 |
| 3325 | 2007.08.31 09:55 | buy | 1663 | 0.01 | 110.545 | 0.000 | 0.000 | ||
| 3326 | 2007.08.31 10:00 | buy | 1664 | 0.01 | 110.435 | 0.000 | 0.000 | ||
| 3327 | 2007.08.31 10:05 | buy | 1665 | 0.01 | 110.405 | 0.000 | 0.000 | ||
| 3328 | 2007.08.31 12:15 | buy | 1666 | 0.01 | 110.405 | 0.000 | 0.000 | ||
| 3329 | 2007.08.31 12:33 | buy | 1667 | 0.01 | 110.395 | 0.000 | 0.000 | ||
| 3330 | 2007.08.31 12:47 | close | 1667 | 0.01 | 110.540 | 0.000 | 0.000 | 145.00 | 1182755.16 |
| 3331 | 2007.08.31 12:47 | close | 1666 | 0.01 | 110.540 | 0.000 | 0.000 | 135.00 | 1182890.16 |
| 3332 | 2007.08.31 12:47 | close | 1665 | 0.01 | 110.540 | 0.000 | 0.000 | 135.00 | 1183025.16 |
| 3333 | 2007.08.31 12:47 | close | 1664 | 0.01 | 110.540 | 0.000 | 0.000 | 105.00 | 1183130.16 |
| 3334 | 2007.08.31 12:47 | close | 1663 | 0.01 | 110.540 | 0.000 | 0.000 | -5.00 | 1183125.16 |
| 3335 | 2007.08.31 12:47 | buy | 1668 | 0.01 | 110.565 | 0.000 | 0.000 | ||
| 3336 | 2007.08.31 12:55 | buy | 1669 | 0.01 | 110.565 | 0.000 | 0.000 | ||
| 3337 | 2007.09.03 07:30 | buy | 1670 | 0.01 | 110.055 | 0.000 | 0.000 | ||
| 3338 | 2007.09.04 16:45 | buy | 1671 | 0.01 | 109.905 | 0.000 | 0.000 | ||
| 3339 | 2007.09.04 17:37 | close | 1671 | 0.01 | 110.370 | 0.000 | 0.000 | 465.00 | 1183590.16 |
| 3340 | 2007.09.04 17:37 | close | 1670 | 0.01 | 110.370 | 0.000 | 0.000 | 323.01 | 1183913.17 |
| 3341 | 2007.09.04 17:37 | close | 1669 | 0.01 | 110.370 | 0.000 | 0.000 | -178.98 | 1183734.19 |
| 3342 | 2007.09.04 17:37 | close | 1668 | 0.01 | 110.370 | 0.000 | 0.000 | -178.98 | 1183555.21 |
| 3343 | 2007.09.04 17:40 | buy | 1672 | 0.01 | 110.425 | 0.000 | 0.000 | ||
| 3344 | 2007.09.04 17:41 | close | 1672 | 0.01 | 110.530 | 0.000 | 0.000 | 105.00 | 1183660.21 |
| 3345 | 2007.09.04 17:45 | buy | 1673 | 0.01 | 110.510 | 0.000 | 0.000 | ||
| 3346 | 2007.09.04 17:50 | buy | 1674 | 0.01 | 110.555 | 0.000 | 0.000 | ||
| 3347 | 2007.09.04 18:24 | close | 1674 | 0.01 | 110.640 | 0.000 | 0.000 | 85.00 | 1183745.21 |
| 3348 | 2007.09.04 18:24 | close | 1673 | 0.01 | 110.640 | 0.000 | 0.000 | 130.00 | 1183875.21 |
| 3349 | 2007.09.04 18:35 | buy | 1675 | 0.01 | 110.845 | 0.000 | 0.000 | ||
| 3350 | 2007.09.04 21:25 | buy | 1676 | 0.01 | 110.755 | 0.000 | 0.000 | ||
| 3351 | 2007.09.04 22:28 | close | 1676 | 0.01 | 110.900 | 0.000 | 0.000 | 145.00 | 1184020.21 |
| 3352 | 2007.09.04 22:28 | close | 1675 | 0.01 | 110.900 | 0.000 | 0.000 | 55.00 | 1184075.21 |
| 3353 | 2007.09.04 22:28 | buy | 1677 | 0.01 | 110.925 | 0.000 | 0.000 | ||
| 3354 | 2007.09.04 22:33 | buy | 1678 | 0.01 | 110.955 | 0.000 | 0.000 | ||
| 3355 | 2007.09.04 22:35 | buy | 1679 | 0.01 | 110.945 | 0.000 | 0.000 | ||
| 3356 | 2007.09.06 05:10 | buy | 1680 | 0.01 | 109.535 | 0.000 | 0.000 | ||
| 3357 | 2007.09.10 10:50 | buy | 1681 | 0.01 | 107.265 | 0.000 | 0.000 | ||
| 3358 | 2007.09.12 17:17 | close | 1681 | 0.01 | 109.980 | 0.000 | 0.000 | 2731.02 | 1186806.23 |
| 3359 | 2007.09.12 17:17 | close | 1680 | 0.01 | 109.980 | 0.000 | 0.000 | 477.04 | 1187283.27 |
| 3360 | 2007.09.12 17:17 | close | 1679 | 0.01 | 109.980 | 0.000 | 0.000 | -900.92 | 1186382.35 |
| 3361 | 2007.09.12 17:17 | close | 1678 | 0.01 | 109.980 | 0.000 | 0.000 | -910.92 | 1185471.43 |
| 3362 | 2007.09.12 17:17 | close | 1677 | 0.01 | 109.980 | 0.000 | 0.000 | -880.92 | 1184590.51 |
| 3363 | 2007.09.12 17:25 | buy | 1682 | 0.01 | 110.145 | 0.000 | 0.000 | ||
| 3364 | 2007.09.12 17:30 | buy | 1683 | 0.01 | 110.155 | 0.000 | 0.000 | ||
| 3365 | 2007.09.12 17:33 | close | 1683 | 0.01 | 110.250 | 0.000 | 0.000 | 95.00 | 1184685.51 |
| 3366 | 2007.09.12 17:33 | close | 1682 | 0.01 | 110.250 | 0.000 | 0.000 | 105.00 | 1184790.51 |
| 3367 | 2007.09.12 17:35 | buy | 1684 | 0.01 | 110.285 | 0.000 | 0.000 | ||
| 3368 | 2007.09.12 17:40 | buy | 1685 | 0.01 | 110.275 | 0.000 | 0.000 | ||
| 3369 | 2007.09.13 03:35 | buy | 1686 | 0.01 | 110.205 | 0.000 | 0.000 | ||
| 3370 | 2007.09.13 09:37 | close | 1686 | 0.01 | 110.340 | 0.000 | 0.000 | 135.00 | 1184925.51 |
| 3371 | 2007.09.13 09:37 | close | 1685 | 0.01 | 110.340 | 0.000 | 0.000 | 89.03 | 1185014.54 |
| 3372 | 2007.09.13 09:37 | close | 1684 | 0.01 | 110.340 | 0.000 | 0.000 | 79.03 | 1185093.57 |
| 3373 | 2007.09.13 09:40 | buy | 1687 | 0.01 | 110.375 | 0.000 | 0.000 | ||
| 3374 | 2007.09.13 09:45 | buy | 1688 | 0.01 | 110.365 | 0.000 | 0.000 | ||
| 3375 | 2007.09.13 10:19 | close | 1688 | 0.01 | 110.470 | 0.000 | 0.000 | 105.00 | 1185198.57 |
| 3376 | 2007.09.13 10:19 | close | 1687 | 0.01 | 110.470 | 0.000 | 0.000 | 95.00 | 1185293.57 |
| 3377 | 2007.09.13 10:20 | buy | 1689 | 0.01 | 110.495 | 0.000 | 0.000 | ||
| 3378 | 2007.09.13 10:28 | close | 1689 | 0.01 | 110.600 | 0.000 | 0.000 | 105.00 | 1185398.57 |
| 3379 | 2007.09.13 10:28 | buy | 1690 | 0.01 | 110.645 | 0.000 | 0.000 | ||
| 3380 | 2007.09.13 10:30 | buy | 1691 | 0.01 | 110.595 | 0.000 | 0.000 | ||
| 3381 | 2007.09.13 10:35 | buy | 1692 | 0.01 | 110.565 | 0.000 | 0.000 | ||
| 3382 | 2007.09.13 11:06 | close | 1692 | 0.01 | 110.710 | 0.000 | 0.000 | 145.00 | 1185543.57 |
| 3383 | 2007.09.13 11:06 | close | 1691 | 0.01 | 110.710 | 0.000 | 0.000 | 115.00 | 1185658.57 |
| 3384 | 2007.09.13 11:06 | close | 1690 | 0.01 | 110.710 | 0.000 | 0.000 | 65.00 | 1185723.57 |
| 3385 | 2007.09.13 11:10 | buy | 1693 | 0.01 | 110.915 | 0.000 | 0.000 | ||
| 3386 | 2007.09.13 11:56 | buy | 1694 | 0.01 | 110.905 | 0.000 | 0.000 | ||
| 3387 | 2007.09.13 12:24 | close | 1694 | 0.01 | 111.010 | 0.000 | 0.000 | 105.00 | 1185828.57 |
| 3388 | 2007.09.13 12:24 | close | 1693 | 0.01 | 111.010 | 0.000 | 0.000 | 95.00 | 1185923.57 |
| 3389 | 2007.09.13 12:30 | buy | 1695 | 0.01 | 111.145 | 0.000 | 0.000 | ||
| 3390 | 2007.09.13 12:51 | close | 1695 | 0.01 | 111.250 | 0.000 | 0.000 | 105.00 | 1186028.57 |
| 3391 | 2007.09.13 16:15 | buy | 1696 | 0.01 | 111.265 | 0.000 | 0.000 | ||
| 3392 | 2007.09.13 17:02 | close | 1696 | 0.01 | 111.370 | 0.000 | 0.000 | 105.00 | 1186133.57 |
| 3393 | 2007.09.13 17:15 | buy | 1697 | 0.01 | 111.355 | 0.000 | 0.000 | ||
| 3394 | 2007.09.13 17:19 | close | 1697 | 0.01 | 111.460 | 0.000 | 0.000 | 105.00 | 1186238.57 |
| 3395 | 2007.09.13 17:20 | buy | 1698 | 0.01 | 111.465 | 0.000 | 0.000 | ||
| 3396 | 2007.09.13 17:28 | buy | 1699 | 0.01 | 111.465 | 0.000 | 0.000 | ||
| 3397 | 2007.09.13 17:34 | close | 1699 | 0.01 | 111.570 | 0.000 | 0.000 | 105.00 | 1186343.57 |
| 3398 | 2007.09.13 17:34 | close | 1698 | 0.01 | 111.570 | 0.000 | 0.000 | 105.00 | 1186448.57 |
| 3399 | 2007.09.13 17:35 | buy | 1700 | 0.01 | 111.595 | 0.000 | 0.000 | ||
| 3400 | 2007.09.13 17:58 | close | 1700 | 0.01 | 111.710 | 0.000 | 0.000 | 115.00 | 1186563.57 |
| 3401 | 2007.09.13 18:00 | buy | 1701 | 0.01 | 111.755 | 0.000 | 0.000 | ||
| 3402 | 2007.09.13 19:18 | close | 1701 | 0.01 | 111.860 | 0.000 | 0.000 | 105.00 | 1186668.57 |
| 3403 | 2007.09.13 19:25 | buy | 1702 | 0.01 | 111.900 | 0.000 | 0.000 | ||
| 3404 | 2007.09.14 04:20 | buy | 1703 | 0.01 | 111.335 | 0.000 | 0.000 | ||
| 3405 | 2007.09.14 17:01 | close | 1703 | 0.01 | 111.720 | 0.000 | 0.000 | 385.00 | 1187053.57 |
| 3406 | 2007.09.14 17:01 | close | 1702 | 0.01 | 111.720 | 0.000 | 0.000 | -171.99 | 1186881.58 |
| 3407 | 2007.09.14 17:05 | buy | 1704 | 0.01 | 111.645 | 0.000 | 0.000 | ||
| 3408 | 2007.09.14 17:10 | buy | 1705 | 0.01 | 111.655 | 0.000 | 0.000 | ||
| 3409 | 2007.09.14 17:28 | close | 1705 | 0.01 | 111.780 | 0.000 | 0.000 | 125.00 | 1187006.58 |
| 3410 | 2007.09.14 17:28 | close | 1704 | 0.01 | 111.780 | 0.000 | 0.000 | 135.00 | 1187141.58 |
| 3411 | 2007.09.14 18:35 | buy | 1706 | 0.01 | 111.915 | 0.000 | 0.000 | ||
| 3412 | 2007.09.14 18:40 | buy | 1707 | 0.01 | 111.895 | 0.000 | 0.000 | ||
| 3413 | 2007.09.14 18:56 | close | 1707 | 0.01 | 112.010 | 0.000 | 0.000 | 115.00 | 1187256.58 |
| 3414 | 2007.09.14 18:56 | close | 1706 | 0.01 | 112.010 | 0.000 | 0.000 | 95.00 | 1187351.58 |
| 3415 | 2007.09.17 04:05 | buy | 1708 | 0.01 | 112.015 | 0.000 | 0.000 | ||
| 3416 | 2007.09.17 08:35 | buy | 1709 | 0.01 | 111.950 | 0.000 | 0.000 | ||
| 3417 | 2007.09.17 08:48 | close | 1709 | 0.01 | 112.085 | 0.000 | 0.000 | 135.00 | 1187486.58 |
| 3418 | 2007.09.17 08:48 | close | 1708 | 0.01 | 112.085 | 0.000 | 0.000 | 70.00 | 1187556.58 |
| 3419 | 2007.09.17 08:50 | buy | 1710 | 0.01 | 112.225 | 0.000 | 0.000 | ||
| 3420 | 2007.09.17 08:55 | close | 1710 | 0.01 | 112.340 | 0.000 | 0.000 | 115.00 | 1187671.58 |
| 3421 | 2007.09.17 08:55 | buy | 1711 | 0.01 | 112.360 | 0.000 | 0.000 | ||
| 3422 | 2007.09.17 09:00 | buy | 1712 | 0.01 | 112.295 | 0.000 | 0.000 | ||
| 3423 | 2007.09.17 09:32 | close | 1712 | 0.01 | 112.430 | 0.000 | 0.000 | 135.00 | 1187806.58 |
| 3424 | 2007.09.17 09:32 | close | 1711 | 0.01 | 112.430 | 0.000 | 0.000 | 70.00 | 1187876.58 |
| 3425 | 2007.09.17 16:35 | buy | 1713 | 0.01 | 112.085 | 0.000 | 0.000 | ||
| 3426 | 2007.09.17 16:37 | close | 1713 | 0.01 | 112.190 | 0.000 | 0.000 | 105.00 | 1187981.58 |
| 3427 | 2007.09.17 16:40 | buy | 1714 | 0.01 | 112.135 | 0.000 | 0.000 | ||
| 3428 | 2007.09.17 21:35 | buy | 1715 | 0.01 | 111.955 | 0.000 | 0.000 | ||
| 3429 | 2007.09.17 22:04 | close | 1715 | 0.01 | 112.160 | 0.000 | 0.000 | 205.00 | 1188186.58 |
| 3430 | 2007.09.17 22:04 | close | 1714 | 0.01 | 112.160 | 0.000 | 0.000 | 25.00 | 1188211.58 |
| 3431 | 2007.09.17 22:04 | buy | 1716 | 0.01 | 112.195 | 0.000 | 0.000 | ||
| 3432 | 2007.09.17 22:05 | buy | 1717 | 0.01 | 112.185 | 0.000 | 0.000 | ||
| 3433 | 2007.09.18 05:30 | buy | 1718 | 0.01 | 112.105 | 0.000 | 0.000 | ||
| 3434 | 2007.09.18 10:25 | buy | 1719 | 0.01 | 112.045 | 0.000 | 0.000 | ||
| 3435 | 2007.09.18 11:33 | close | 1719 | 0.01 | 112.230 | 0.000 | 0.000 | 185.00 | 1188396.58 |
| 3436 | 2007.09.18 11:33 | close | 1718 | 0.01 | 112.230 | 0.000 | 0.000 | 125.00 | 1188521.58 |
| 3437 | 2007.09.18 11:33 | close | 1717 | 0.01 | 112.230 | 0.000 | 0.000 | 53.01 | 1188574.59 |
| 3438 | 2007.09.18 11:33 | close | 1716 | 0.01 | 112.230 | 0.000 | 0.000 | 43.01 | 1188617.60 |
| 3439 | 2007.09.18 14:35 | buy | 1720 | 0.01 | 112.255 | 0.000 | 0.000 | ||
| 3440 | 2007.09.18 14:49 | buy | 1721 | 0.01 | 112.245 | 0.000 | 0.000 | ||
| 3441 | 2007.09.18 15:03 | close | 1721 | 0.01 | 112.370 | 0.000 | 0.000 | 125.00 | 1188742.60 |
| 3442 | 2007.09.18 15:03 | close | 1720 | 0.01 | 112.370 | 0.000 | 0.000 | 115.00 | 1188857.60 |
| 3443 | 2007.09.18 15:05 | buy | 1722 | 0.01 | 112.385 | 0.000 | 0.000 | ||
| 3444 | 2007.09.18 15:11 | buy | 1723 | 0.01 | 112.425 | 0.000 | 0.000 | ||
| 3445 | 2007.09.18 15:14 | close | 1723 | 0.01 | 112.510 | 0.000 | 0.000 | 85.00 | 1188942.60 |
| 3446 | 2007.09.18 15:14 | close | 1722 | 0.01 | 112.510 | 0.000 | 0.000 | 125.00 | 1189067.60 |
| 3447 | 2007.09.18 15:15 | buy | 1724 | 0.01 | 112.555 | 0.000 | 0.000 | ||
| 3448 | 2007.09.18 15:15 | close | 1724 | 0.01 | 112.660 | 0.000 | 0.000 | 105.00 | 1189172.60 |
| 3449 | 2007.09.18 15:20 | buy | 1725 | 0.01 | 112.685 | 0.000 | 0.000 | ||
| 3450 | 2007.09.18 15:25 | buy | 1726 | 0.01 | 112.655 | 0.000 | 0.000 | ||
| 3451 | 2007.09.18 15:33 | close | 1726 | 0.01 | 112.780 | 0.000 | 0.000 | 125.00 | 1189297.60 |
| 3452 | 2007.09.18 15:33 | close | 1725 | 0.01 | 112.780 | 0.000 | 0.000 | 95.00 | 1189392.60 |
| 3453 | 2007.09.18 15:35 | buy | 1727 | 0.01 | 112.865 | 0.000 | 0.000 | ||
| 3454 | 2007.09.18 15:37 | close | 1727 | 0.01 | 112.970 | 0.000 | 0.000 | 105.00 | 1189497.60 |
| 3455 | 2007.09.18 15:40 | buy | 1728 | 0.01 | 113.345 | 0.000 | 0.000 | ||
| 3456 | 2007.09.18 15:45 | buy | 1729 | 0.01 | 113.345 | 0.000 | 0.000 | ||
| 3457 | 2007.09.18 15:50 | buy | 1730 | 0.01 | 113.385 | 0.000 | 0.000 | ||
| 3458 | 2007.09.18 18:00 | buy | 1731 | 0.01 | 113.320 | 0.000 | 0.000 | ||
| 3459 | 2007.09.18 21:00 | buy | 1732 | 0.01 | 113.285 | 0.000 | 0.000 | ||
| 3460 | 2007.09.18 21:15 | close | 1732 | 0.01 | 113.595 | 0.000 | 0.000 | 310.00 | 1189807.60 |
| 3461 | 2007.09.18 21:15 | close | 1731 | 0.01 | 113.595 | 0.000 | 0.000 | 275.00 | 1190082.60 |
| 3462 | 2007.09.18 21:15 | close | 1730 | 0.01 | 113.595 | 0.000 | 0.000 | 210.00 | 1190292.60 |
| 3463 | 2007.09.18 21:15 | close | 1729 | 0.01 | 113.595 | 0.000 | 0.000 | 250.00 | 1190542.60 |
| 3464 | 2007.09.18 21:15 | close | 1728 | 0.01 | 113.595 | 0.000 | 0.000 | 250.00 | 1190792.60 |
| 3465 | 2007.09.18 21:23 | buy | 1733 | 0.01 | 113.325 | 0.000 | 0.000 | ||
| 3466 | 2007.09.18 21:29 | close | 1733 | 0.01 | 113.430 | 0.000 | 0.000 | 105.00 | 1190897.60 |
| 3467 | 2007.09.18 21:41 | buy | 1734 | 0.01 | 113.935 | 0.000 | 0.000 | ||
| 3468 | 2007.09.18 21:47 | buy | 1735 | 0.01 | 113.865 | 0.000 | 0.000 | ||
| 3469 | 2007.09.18 22:04 | close | 1735 | 0.01 | 114.015 | 0.000 | 0.000 | 150.00 | 1191047.60 |
| 3470 | 2007.09.18 22:04 | close | 1734 | 0.01 | 114.015 | 0.000 | 0.000 | 80.00 | 1191127.60 |
| 3471 | 2007.09.18 22:20 | buy | 1736 | 0.01 | 114.435 | 0.000 | 0.000 | ||
| 3472 | 2007.09.18 22:20 | close | 1736 | 0.01 | 114.550 | 0.000 | 0.000 | 115.00 | 1191242.60 |
| 3473 | 2007.09.18 22:25 | buy | 1737 | 0.01 | 114.595 | 0.000 | 0.000 | ||
| 3474 | 2007.09.18 22:41 | close | 1737 | 0.01 | 114.700 | 0.000 | 0.000 | 105.00 | 1191347.60 |
| 3475 | 2007.09.19 03:25 | buy | 1738 | 0.01 | 114.355 | 0.000 | 0.000 | ||
| 3476 | 2007.09.19 04:14 | close | 1738 | 0.01 | 114.460 | 0.000 | 0.000 | 105.00 | 1191452.60 |
| 3477 | 2007.09.19 04:14 | buy | 1739 | 0.01 | 114.505 | 0.000 | 0.000 | ||
| 3478 | 2007.09.19 04:16 | buy | 1740 | 0.01 | 114.485 | 0.000 | 0.000 | ||
| 3479 | 2007.09.19 04:21 | buy | 1741 | 0.01 | 114.415 | 0.000 | 0.000 | ||
| 3480 | 2007.09.19 04:39 | close | 1741 | 0.01 | 114.570 | 0.000 | 0.000 | 155.00 | 1191607.60 |
| 3481 | 2007.09.19 04:39 | close | 1740 | 0.01 | 114.570 | 0.000 | 0.000 | 85.00 | 1191692.60 |
| 3482 | 2007.09.19 04:39 | close | 1739 | 0.01 | 114.570 | 0.000 | 0.000 | 65.00 | 1191757.60 |
| 3483 | 2007.09.19 04:40 | buy | 1742 | 0.01 | 114.605 | 0.000 | 0.000 | ||
| 3484 | 2007.09.19 04:47 | close | 1742 | 0.01 | 114.710 | 0.000 | 0.000 | 105.00 | 1191862.60 |
| 3485 | 2007.09.19 04:47 | buy | 1743 | 0.01 | 114.755 | 0.000 | 0.000 | ||
| 3486 | 2007.09.19 04:50 | buy | 1744 | 0.01 | 114.735 | 0.000 | 0.000 | ||
| 3487 | 2007.09.19 07:23 | close | 1744 | 0.01 | 114.845 | 0.000 | 0.000 | 110.00 | 1191972.60 |
| 3488 | 2007.09.19 07:23 | close | 1743 | 0.01 | 114.845 | 0.000 | 0.000 | 90.00 | 1192062.60 |
| 3489 | 2007.09.19 07:25 | buy | 1745 | 0.01 | 114.900 | 0.000 | 0.000 | ||
| 3490 | 2007.09.19 17:00 | buy | 1746 | 0.01 | 114.475 | 0.000 | 0.000 | ||
| 3491 | 2007.09.20 02:00 | buy | 1747 | 0.01 | 114.380 | 0.000 | 0.000 | ||
| 3492 | 2007.09.20 14:08 | close | 1747 | 0.01 | 114.670 | 0.000 | 0.000 | 290.00 | 1192352.60 |
| 3493 | 2007.09.20 14:08 | close | 1746 | 0.01 | 114.670 | 0.000 | 0.000 | 219.03 | 1192571.63 |
| 3494 | 2007.09.20 14:08 | close | 1745 | 0.01 | 114.670 | 0.000 | 0.000 | -205.97 | 1192365.66 |
| 3495 | 2007.09.20 14:08 | buy | 1748 | 0.01 | 114.705 | 0.000 | 0.000 | ||
| 3496 | 2007.09.20 14:09 | close | 1748 | 0.01 | 114.810 | 0.000 | 0.000 | 105.00 | 1192470.66 |
| 3497 | 2007.09.20 14:10 | buy | 1749 | 0.01 | 114.825 | 0.000 | 0.000 | ||
| 3498 | 2007.09.20 15:01 | close | 1749 | 0.01 | 114.930 | 0.000 | 0.000 | 105.00 | 1192575.66 |
| 3499 | 2007.09.20 15:05 | buy | 1750 | 0.01 | 114.875 | 0.000 | 0.000 | ||
| 3500 | 2007.09.20 15:10 | close | 1750 | 0.01 | 114.990 | 0.000 | 0.000 | 115.00 | 1192690.66 |
| 3501 | 2007.09.20 15:10 | buy | 1751 | 0.01 | 115.035 | 0.000 | 0.000 | ||
| 3502 | 2007.09.20 15:15 | buy | 1752 | 0.01 | 114.975 | 0.000 | 0.000 | ||
| 3503 | 2007.09.20 21:15 | buy | 1753 | 0.01 | 114.495 | 0.000 | 0.000 | ||
| 3504 | 2007.09.21 02:52 | buy | 1754 | 0.01 | 114.885 | 0.000 | 0.000 | ||
| 3505 | 2007.09.21 03:55 | close | 1754 | 0.01 | 114.950 | 0.000 | 0.000 | 65.00 | 1192755.66 |
| 3506 | 2007.09.21 03:55 | close | 1753 | 0.01 | 114.950 | 0.000 | 0.000 | 463.01 | 1193218.67 |
| 3507 | 2007.09.21 03:55 | close | 1752 | 0.01 | 114.950 | 0.000 | 0.000 | -16.99 | 1193201.68 |
| 3508 | 2007.09.21 03:55 | close | 1751 | 0.01 | 114.950 | 0.000 | 0.000 | -76.99 | 1193124.69 |
| 3509 | 2007.09.21 04:00 | buy | 1755 | 0.01 | 115.045 | 0.000 | 0.000 | ||
| 3510 | 2007.09.21 07:18 | close | 1755 | 0.01 | 115.165 | 0.000 | 0.000 | 120.00 | 1193244.69 |
| 3511 | 2007.09.21 07:20 | buy | 1756 | 0.01 | 115.225 | 0.000 | 0.000 | ||
| 3512 | 2007.09.21 07:41 | close | 1756 | 0.01 | 115.330 | 0.000 | 0.000 | 105.00 | 1193349.69 |
| 3513 | 2007.09.21 07:41 | buy | 1757 | 0.01 | 115.385 | 0.000 | 0.000 | ||
| 3514 | 2007.09.21 10:45 | buy | 1758 | 0.01 | 115.325 | 0.000 | 0.000 | ||
| 3515 | 2007.09.21 13:08 | close | 1758 | 0.01 | 115.460 | 0.000 | 0.000 | 135.00 | 1193484.69 |
| 3516 | 2007.09.21 13:08 | close | 1757 | 0.01 | 115.460 | 0.000 | 0.000 | 75.00 | 1193559.69 |
| 3517 | 2007.09.21 13:10 | buy | 1759 | 0.01 | 115.575 | 0.000 | 0.000 | ||
| 3518 | 2007.09.21 18:30 | buy | 1760 | 0.01 | 115.575 | 0.000 | 0.000 | ||
| 3519 | 2007.09.21 19:14 | buy | 1761 | 0.01 | 115.605 | 0.000 | 0.000 | ||
| 3520 | 2007.09.21 19:19 | close | 1761 | 0.01 | 115.690 | 0.000 | 0.000 | 85.00 | 1193644.69 |
| 3521 | 2007.09.21 19:19 | close | 1760 | 0.01 | 115.690 | 0.000 | 0.000 | 115.00 | 1193759.69 |
| 3522 | 2007.09.21 19:19 | close | 1759 | 0.01 | 115.690 | 0.000 | 0.000 | 115.00 | 1193874.69 |
| 3523 | 2007.09.21 19:20 | buy | 1762 | 0.01 | 115.905 | 0.000 | 0.000 | ||
| 3524 | 2007.09.21 19:21 | close | 1762 | 0.01 | 116.010 | 0.000 | 0.000 | 105.00 | 1193979.69 |
| 3525 | 2007.09.21 19:25 | buy | 1763 | 0.01 | 115.825 | 0.000 | 0.000 | ||
| 3526 | 2007.09.24 04:15 | buy | 1764 | 0.01 | 115.495 | 0.000 | 0.000 | ||
| 3527 | 2007.09.25 12:15 | buy | 1765 | 0.01 | 114.515 | 0.000 | 0.000 | ||
| 3528 | 2007.09.26 04:21 | buy | 1766 | 0.01 | 114.285 | 0.000 | 0.000 | ||
| 3529 | 2007.09.26 17:18 | close | 1766 | 0.01 | 115.120 | 0.000 | 0.000 | 835.00 | 1194814.69 |
| 3530 | 2007.09.26 17:18 | close | 1765 | 0.01 | 115.120 | 0.000 | 0.000 | 613.01 | 1195427.70 |
| 3531 | 2007.09.26 17:18 | close | 1764 | 0.01 | 115.120 | 0.000 | 0.000 | -358.98 | 1195068.72 |
| 3532 | 2007.09.26 17:18 | close | 1763 | 0.01 | 115.120 | 0.000 | 0.000 | -680.97 | 1194387.75 |
| 3533 | 2007.09.26 17:18 | buy | 1767 | 0.01 | 115.145 | 0.000 | 0.000 | ||
| 3534 | 2007.09.26 17:20 | buy | 1768 | 0.01 | 115.125 | 0.000 | 0.000 | ||
| 3535 | 2007.09.26 19:00 | buy | 1769 | 0.01 | 115.105 | 0.000 | 0.000 | ||
| 3536 | 2007.09.26 22:20 | buy | 1770 | 0.01 | 115.075 | 0.000 | 0.000 | ||
| 3537 | 2007.09.27 03:40 | buy | 1771 | 0.01 | 114.985 | 0.000 | 0.000 | ||
| 3538 | 2007.09.27 07:11 | close | 1771 | 0.01 | 115.175 | 0.000 | 0.000 | 190.00 | 1194577.75 |
| 3539 | 2007.09.27 07:11 | close | 1770 | 0.01 | 115.175 | 0.000 | 0.000 | 124.03 | 1194701.78 |
| 3540 | 2007.09.27 07:11 | close | 1769 | 0.01 | 115.175 | 0.000 | 0.000 | 94.03 | 1194795.81 |
| 3541 | 2007.09.27 07:11 | close | 1768 | 0.01 | 115.175 | 0.000 | 0.000 | 74.03 | 1194869.84 |
| 3542 | 2007.09.27 07:11 | close | 1767 | 0.01 | 115.175 | 0.000 | 0.000 | 54.03 | 1194923.87 |
| 3543 | 2007.09.27 09:05 | buy | 1772 | 0.01 | 115.410 | 0.000 | 0.000 | ||
| 3544 | 2007.09.27 09:12 | buy | 1773 | 0.01 | 115.445 | 0.000 | 0.000 | ||
| 3545 | 2007.09.27 09:19 | buy | 1774 | 0.01 | 115.420 | 0.000 | 0.000 | ||
| 3546 | 2007.09.27 09:20 | buy | 1775 | 0.01 | 115.440 | 0.000 | 0.000 | ||
| 3547 | 2007.09.27 09:43 | close | 1775 | 0.01 | 115.530 | 0.000 | 0.000 | 90.00 | 1195013.87 |
| 3548 | 2007.09.27 09:43 | close | 1774 | 0.01 | 115.530 | 0.000 | 0.000 | 110.00 | 1195123.87 |
| 3549 | 2007.09.27 09:43 | close | 1773 | 0.01 | 115.530 | 0.000 | 0.000 | 85.00 | 1195208.87 |
| 3550 | 2007.09.27 09:43 | close | 1772 | 0.01 | 115.530 | 0.000 | 0.000 | 120.00 | 1195328.87 |
| 3551 | 2007.09.27 09:45 | buy | 1776 | 0.01 | 115.585 | 0.000 | 0.000 | ||
| 3552 | 2007.09.27 14:40 | buy | 1777 | 0.01 | 115.535 | 0.000 | 0.000 | ||
| 3553 | 2007.09.27 17:40 | buy | 1778 | 0.01 | 115.445 | 0.000 | 0.000 | ||
| 3554 | 2007.09.27 19:05 | close | 1778 | 0.01 | 115.630 | 0.000 | 0.000 | 185.00 | 1195513.87 |
| 3555 | 2007.09.27 19:05 | close | 1777 | 0.01 | 115.630 | 0.000 | 0.000 | 95.00 | 1195608.87 |
| 3556 | 2007.09.27 19:05 | close | 1776 | 0.01 | 115.630 | 0.000 | 0.000 | 45.00 | 1195653.87 |
| 3557 | 2007.09.27 19:05 | buy | 1779 | 0.01 | 115.655 | 0.000 | 0.000 | ||
| 3558 | 2007.09.27 19:10 | buy | 1780 | 0.01 | 115.615 | 0.000 | 0.000 | ||
| 3559 | 2007.09.28 03:20 | buy | 1781 | 0.01 | 115.465 | 0.000 | 0.000 | ||
| 3560 | 2007.09.28 15:12 | close | 1781 | 0.01 | 115.680 | 0.000 | 0.000 | 215.00 | 1195868.87 |
| 3561 | 2007.09.28 15:12 | close | 1780 | 0.01 | 115.680 | 0.000 | 0.000 | 73.01 | 1195941.88 |
| 3562 | 2007.09.28 15:12 | close | 1779 | 0.01 | 115.680 | 0.000 | 0.000 | 33.01 | 1195974.89 |
| 3563 | 2007.09.28 15:12 | buy | 1782 | 0.01 | 115.695 | 0.000 | 0.000 | ||
| 3564 | 2007.09.28 15:15 | close | 1782 | 0.01 | 115.800 | 0.000 | 0.000 | 105.00 | 1196079.89 |
| 3565 | 2007.09.28 15:15 | buy | 1783 | 0.01 | 115.815 | 0.000 | 0.000 | ||
| 3566 | 2007.09.28 15:20 | buy | 1784 | 0.01 | 115.750 | 0.000 | 0.000 | ||
| 3567 | 2007.09.28 15:25 | buy | 1785 | 0.01 | 115.745 | 0.000 | 0.000 | ||
| 3568 | 2007.09.28 15:33 | close | 1785 | 0.01 | 115.870 | 0.000 | 0.000 | 125.00 | 1196204.89 |
| 3569 | 2007.09.28 15:33 | close | 1784 | 0.01 | 115.870 | 0.000 | 0.000 | 120.00 | 1196324.89 |
| 3570 | 2007.09.28 15:33 | close | 1783 | 0.01 | 115.870 | 0.000 | 0.000 | 55.00 | 1196379.89 |
| 3571 | 2007.09.28 15:35 | buy | 1786 | 0.01 | 115.905 | 0.000 | 0.000 | ||
| 3572 | 2007.09.28 15:40 | buy | 1787 | 0.01 | 115.875 | 0.000 | 0.000 | ||
| 3573 | 2007.09.28 20:35 | buy | 1788 | 0.01 | 115.545 | 0.000 | 0.000 | ||
| 3574 | 2007.10.01 07:24 | close | 1788 | 0.01 | 115.870 | 0.000 | 0.000 | 333.01 | 1196712.90 |
| 3575 | 2007.10.01 07:24 | close | 1787 | 0.01 | 115.870 | 0.000 | 0.000 | 3.01 | 1196715.91 |
| 3576 | 2007.10.01 07:24 | close | 1786 | 0.01 | 115.870 | 0.000 | 0.000 | -26.99 | 1196688.92 |
| 3577 | 2007.10.01 07:30 | buy | 1789 | 0.01 | 115.925 | 0.000 | 0.000 | ||
| 3578 | 2007.10.01 10:18 | close | 1789 | 0.01 | 116.030 | 0.000 | 0.000 | 105.00 | 1196793.92 |
| 3579 | 2007.10.01 10:20 | buy | 1790 | 0.01 | 116.035 | 0.000 | 0.000 | ||
| 3580 | 2007.10.01 10:26 | close | 1790 | 0.01 | 116.140 | 0.000 | 0.000 | 105.00 | 1196898.92 |
| 3581 | 2007.10.01 10:26 | buy | 1791 | 0.01 | 116.175 | 0.000 | 0.000 | ||
| 3582 | 2007.10.01 10:34 | buy | 1792 | 0.01 | 116.155 | 0.000 | 0.000 | ||
| 3583 | 2007.10.01 10:35 | buy | 1793 | 0.01 | 116.135 | 0.000 | 0.000 | ||
| 3584 | 2007.10.01 10:53 | close | 1793 | 0.01 | 116.260 | 0.000 | 0.000 | 125.00 | 1197023.92 |
| 3585 | 2007.10.01 10:53 | close | 1792 | 0.01 | 116.260 | 0.000 | 0.000 | 105.00 | 1197128.92 |
| 3586 | 2007.10.01 10:53 | close | 1791 | 0.01 | 116.260 | 0.000 | 0.000 | 85.00 | 1197213.92 |
| 3587 | 2007.10.01 10:55 | buy | 1794 | 0.01 | 116.385 | 0.000 | 0.000 | ||
| 3588 | 2007.10.01 12:24 | close | 1794 | 0.01 | 116.490 | 0.000 | 0.000 | 105.00 | 1197318.92 |
| 3589 | 2007.10.01 12:25 | buy | 1795 | 0.01 | 116.555 | 0.000 | 0.000 | ||
| 3590 | 2007.10.01 13:26 | close | 1795 | 0.01 | 116.660 | 0.000 | 0.000 | 105.00 | 1197423.92 |
| 3591 | 2007.10.01 13:26 | buy | 1796 | 0.01 | 116.695 | 0.000 | 0.000 | ||
| 3592 | 2007.10.01 21:02 | close | 1796 | 0.01 | 116.800 | 0.000 | 0.000 | 105.00 | 1197528.92 |
| 3593 | 2007.10.02 20:00 | buy | 1797 | 0.01 | 116.125 | 0.000 | 0.000 | ||
| 3594 | 2007.10.02 20:05 | buy | 1798 | 0.01 | 116.115 | 0.000 | 0.000 | ||
| 3595 | 2007.10.02 21:12 | close | 1798 | 0.01 | 116.230 | 0.000 | 0.000 | 115.00 | 1197643.92 |
| 3596 | 2007.10.02 21:12 | close | 1797 | 0.01 | 116.230 | 0.000 | 0.000 | 105.00 | 1197748.92 |
| 3597 | 2007.10.03 04:50 | buy | 1799 | 0.01 | 116.085 | 0.000 | 0.000 | ||
| 3598 | 2007.10.03 04:53 | close | 1799 | 0.01 | 116.190 | 0.000 | 0.000 | 105.00 | 1197853.92 |
| 3599 | 2007.10.03 04:55 | buy | 1800 | 0.01 | 116.175 | 0.000 | 0.000 | ||
| 3600 | 2007.10.03 04:58 | close | 1800 | 0.01 | 116.280 | 0.000 | 0.000 | 105.00 | 1197958.92 |
| 3601 | 2007.10.03 05:00 | buy | 1801 | 0.01 | 116.275 | 0.000 | 0.000 | ||
| 3602 | 2007.10.03 08:08 | buy | 1802 | 0.01 | 116.320 | 0.000 | 0.000 | ||
| 3603 | 2007.10.03 09:51 | close | 1802 | 0.01 | 116.400 | 0.000 | 0.000 | 80.00 | 1198038.92 |
| 3604 | 2007.10.03 09:51 | close | 1801 | 0.01 | 116.400 | 0.000 | 0.000 | 125.00 | 1198163.92 |
| 3605 | 2007.10.03 09:51 | buy | 1803 | 0.01 | 116.445 | 0.000 | 0.000 | ||
| 3606 | 2007.10.03 09:53 | close | 1803 | 0.01 | 116.560 | 0.000 | 0.000 | 115.00 | 1198278.92 |
| 3607 | 2007.10.03 09:55 | buy | 1804 | 0.01 | 116.505 | 0.000 | 0.000 | ||
| 3608 | 2007.10.03 10:01 | close | 1804 | 0.01 | 116.615 | 0.000 | 0.000 | 110.00 | 1198388.92 |
| 3609 | 2007.10.03 10:01 | buy | 1805 | 0.01 | 116.616 | 0.000 | 0.000 | ||
| 3610 | 2007.10.03 10:05 | buy | 1806 | 0.01 | 116.590 | 0.000 | 0.000 | ||
| 3611 | 2007.10.03 13:51 | close | 1806 | 0.01 | 116.705 | 0.000 | 0.000 | 115.00 | 1198503.92 |
| 3612 | 2007.10.03 13:51 | close | 1805 | 0.01 | 116.705 | 0.000 | 0.000 | 89.00 | 1198592.92 |
| 3613 | 2007.10.03 15:00 | buy | 1807 | 0.01 | 116.755 | 0.000 | 0.000 | ||
| 3614 | 2007.10.03 15:26 | buy | 1808 | 0.01 | 116.785 | 0.000 | 0.000 | ||
| 3615 | 2007.10.03 15:49 | close | 1808 | 0.01 | 116.870 | 0.000 | 0.000 | 85.00 | 1198677.92 |
| 3616 | 2007.10.03 15:49 | close | 1807 | 0.01 | 116.870 | 0.000 | 0.000 | 115.00 | 1198792.92 |
| 3617 | 2007.10.03 15:50 | buy | 1809 | 0.01 | 116.905 | 0.000 | 0.000 | ||
| 3618 | 2007.10.03 15:55 | buy | 1810 | 0.01 | 116.925 | 0.000 | 0.000 | ||
| 3619 | 2007.10.03 16:52 | close | 1810 | 0.01 | 117.020 | 0.000 | 0.000 | 95.00 | 1198887.92 |
| 3620 | 2007.10.03 16:52 | close | 1809 | 0.01 | 117.020 | 0.000 | 0.000 | 115.00 | 1199002.92 |
| 3621 | 2007.10.03 16:55 | buy | 1811 | 0.01 | 117.105 | 0.000 | 0.000 | ||
| 3622 | 2007.10.03 17:10 | buy | 1812 | 0.01 | 117.135 | 0.000 | 0.000 | ||
| 3623 | 2007.10.03 17:15 | close | 1812 | 0.01 | 117.230 | 0.000 | 0.000 | 95.00 | 1199097.92 |
| 3624 | 2007.10.03 17:15 | close | 1811 | 0.01 | 117.230 | 0.000 | 0.000 | 125.00 | 1199222.92 |
| 3625 | 2007.10.03 17:15 | buy | 1813 | 0.01 | 117.255 | 0.000 | 0.000 | ||
| 3626 | 2007.10.03 22:05 | buy | 1814 | 0.01 | 117.065 | 0.000 | 0.000 | ||
| 3627 | 2007.10.04 03:55 | buy | 1815 | 0.01 | 116.955 | 0.000 | 0.000 | ||
| 3628 | 2007.10.04 12:18 | buy | 1816 | 0.01 | 116.885 | 0.000 | 0.000 | ||
| 3629 | 2007.10.05 09:00 | buy | 1817 | 0.01 | 116.835 | 0.000 | 0.000 | ||
| 3630 | 2007.10.05 11:59 | close | 1817 | 0.01 | 117.085 | 0.000 | 0.000 | 250.00 | 1199472.92 |
| 3631 | 2007.10.05 11:59 | close | 1816 | 0.01 | 117.085 | 0.000 | 0.000 | 208.01 | 1199680.93 |
| 3632 | 2007.10.05 11:59 | close | 1815 | 0.01 | 117.085 | 0.000 | 0.000 | 138.01 | 1199818.94 |
| 3633 | 2007.10.05 11:59 | close | 1814 | 0.01 | 117.085 | 0.000 | 0.000 | 52.04 | 1199870.98 |
| 3634 | 2007.10.05 11:59 | close | 1813 | 0.01 | 117.085 | 0.000 | 0.000 | -137.96 | 1199733.02 |
| 3635 | 2007.10.05 13:40 | buy | 1818 | 0.01 | 117.195 | 0.000 | 0.000 | ||
| 3636 | 2007.10.05 13:49 | buy | 1819 | 0.01 | 117.205 | 0.000 | 0.000 | ||
| 3637 | 2007.10.05 14:00 | close | 1819 | 0.01 | 117.330 | 0.000 | 0.000 | 125.00 | 1199858.02 |
| 3638 | 2007.10.05 14:00 | close | 1818 | 0.01 | 117.330 | 0.000 | 0.000 | 135.00 | 1199993.02 |
| 3639 | 2007.10.05 14:05 | buy | 1820 | 0.01 | 117.875 | 0.000 | 0.000 | ||
| 3640 | 2007.10.05 14:10 | buy | 1821 | 0.01 | 117.855 | 0.000 | 0.000 | ||
| 3641 | 2007.10.05 14:15 | close | 1821 | 0.01 | 117.980 | 0.000 | 0.000 | 125.00 | 1200118.02 |
| 3642 | 2007.10.05 14:15 | close | 1820 | 0.01 | 117.980 | 0.000 | 0.000 | 105.00 | 1200223.02 |
| 3643 | 2007.10.05 14:15 | buy | 1822 | 0.01 | 118.005 | 0.000 | 0.000 | ||
| 3644 | 2007.10.05 14:20 | close | 1822 | 0.01 | 118.110 | 0.000 | 0.000 | 105.00 | 1200328.02 |
| 3645 | 2007.10.05 14:20 | buy | 1823 | 0.01 | 118.135 | 0.000 | 0.000 | ||
| 3646 | 2007.10.05 14:22 | close | 1823 | 0.01 | 118.240 | 0.000 | 0.000 | 105.00 | 1200433.02 |
| 3647 | 2007.10.05 14:25 | buy | 1824 | 0.01 | 118.335 | 0.000 | 0.000 | ||
| 3648 | 2007.10.05 15:31 | close | 1824 | 0.01 | 118.440 | 0.000 | 0.000 | 105.00 | 1200538.02 |
| 3649 | 2007.10.05 15:40 | buy | 1825 | 0.01 | 118.695 | 0.000 | 0.000 | ||
| 3650 | 2007.10.05 15:45 | buy | 1826 | 0.01 | 118.665 | 0.000 | 0.000 | ||
| 3651 | 2007.10.05 16:25 | close | 1826 | 0.01 | 118.780 | 0.000 | 0.000 | 115.00 | 1200653.02 |
| 3652 | 2007.10.05 16:25 | close | 1825 | 0.01 | 118.780 | 0.000 | 0.000 | 85.00 | 1200738.02 |
| 3653 | 2007.10.05 18:00 | buy | 1827 | 0.01 | 118.985 | 0.000 | 0.000 | ||
| 3654 | 2007.10.05 18:18 | close | 1827 | 0.01 | 119.090 | 0.000 | 0.000 | 105.00 | 1200843.02 |
| 3655 | 2007.10.05 18:20 | buy | 1828 | 0.01 | 119.075 | 0.000 | 0.000 | ||
| 3656 | 2007.10.05 18:25 | close | 1828 | 0.01 | 119.180 | 0.000 | 0.000 | 105.00 | 1200948.02 |
| 3657 | 2007.10.05 18:25 | buy | 1829 | 0.01 | 119.205 | 0.000 | 0.000 | ||
| 3658 | 2007.10.05 18:30 | buy | 1830 | 0.01 | 119.165 | 0.000 | 0.000 | ||
| 3659 | 2007.10.05 18:31 | close | 1830 | 0.01 | 119.290 | 0.000 | 0.000 | 125.00 | 1201073.02 |
| 3660 | 2007.10.05 18:31 | close | 1829 | 0.01 | 119.290 | 0.000 | 0.000 | 85.00 | 1201158.02 |
| 3661 | 2007.10.05 21:05 | buy | 1831 | 0.01 | 119.205 | 0.000 | 0.000 | ||
| 3662 | 2007.10.05 23:15 | buy | 1832 | 0.01 | 119.155 | 0.000 | 0.000 | ||
| 3663 | 2007.10.05 23:21 | buy | 1833 | 0.01 | 119.225 | 0.000 | 0.000 | ||
| 3664 | 2007.10.05 23:25 | buy | 1834 | 0.01 | 119.215 | 0.000 | 0.000 | ||
| 3665 | 2007.10.05 23:30 | buy | 1835 | 0.01 | 119.195 | 0.000 | 0.000 | ||
| 3666 | 2007.10.05 23:56 | close | 1835 | 0.01 | 119.305 | 0.000 | 0.000 | 110.00 | 1201268.02 |
| 3667 | 2007.10.05 23:56 | close | 1834 | 0.01 | 119.305 | 0.000 | 0.000 | 90.00 | 1201358.02 |
| 3668 | 2007.10.05 23:56 | close | 1833 | 0.01 | 119.305 | 0.000 | 0.000 | 80.00 | 1201438.02 |
| 3669 | 2007.10.05 23:56 | close | 1832 | 0.01 | 119.305 | 0.000 | 0.000 | 150.00 | 1201588.02 |
| 3670 | 2007.10.05 23:56 | close | 1831 | 0.01 | 119.305 | 0.000 | 0.000 | 100.00 | 1201688.02 |
| 3671 | 2007.10.08 04:15 | buy | 1836 | 0.01 | 119.285 | 0.000 | 0.000 | ||
| 3672 | 2007.10.08 10:07 | close | 1836 | 0.01 | 119.390 | 0.000 | 0.000 | 105.00 | 1201793.02 |
| 3673 | 2007.10.08 10:10 | buy | 1837 | 0.01 | 119.465 | 0.000 | 0.000 | ||
| 3674 | 2007.10.08 10:22 | buy | 1838 | 0.01 | 119.455 | 0.000 | 0.000 | ||
| 3675 | 2007.10.09 09:25 | buy | 1839 | 0.01 | 118.935 | 0.000 | 0.000 | ||
| 3676 | 2007.10.09 17:50 | buy | 1840 | 0.01 | 118.775 | 0.000 | 0.000 | ||
| 3677 | 2007.10.09 21:38 | close | 1840 | 0.01 | 119.260 | 0.000 | 0.000 | 485.00 | 1202278.02 |
| 3678 | 2007.10.09 21:38 | close | 1839 | 0.01 | 119.260 | 0.000 | 0.000 | 325.00 | 1202603.02 |
| 3679 | 2007.10.09 21:38 | close | 1838 | 0.01 | 119.260 | 0.000 | 0.000 | -186.99 | 1202416.03 |
| 3680 | 2007.10.09 21:38 | close | 1837 | 0.01 | 119.260 | 0.000 | 0.000 | -196.99 | 1202219.04 |
| 3681 | 2007.10.09 21:38 | buy | 1841 | 0.01 | 119.275 | 0.000 | 0.000 | ||
| 3682 | 2007.10.09 21:40 | buy | 1842 | 0.01 | 119.205 | 0.000 | 0.000 | ||
| 3683 | 2007.10.09 23:38 | close | 1842 | 0.01 | 119.360 | 0.000 | 0.000 | 155.00 | 1202374.04 |
| 3684 | 2007.10.09 23:38 | close | 1841 | 0.01 | 119.360 | 0.000 | 0.000 | 85.00 | 1202459.04 |
| 3685 | 2007.10.09 23:40 | buy | 1843 | 0.01 | 119.375 | 0.000 | 0.000 | ||
| 3686 | 2007.10.09 23:46 | buy | 1844 | 0.01 | 119.425 | 0.000 | 0.000 | ||
| 3687 | 2007.10.10 00:08 | close | 1844 | 0.01 | 119.510 | 0.000 | 0.000 | 93.01 | 1202552.05 |
| 3688 | 2007.10.10 00:08 | close | 1843 | 0.01 | 119.510 | 0.000 | 0.000 | 143.01 | 1202695.06 |
| 3689 | 2007.10.10 02:55 | buy | 1845 | 0.01 | 119.340 | 0.000 | 0.000 | ||
| 3690 | 2007.10.10 03:02 | buy | 1846 | 0.01 | 119.325 | 0.000 | 0.000 | ||
| 3691 | 2007.10.10 08:42 | close | 1846 | 0.01 | 119.440 | 0.000 | 0.000 | 115.00 | 1202810.06 |
| 3692 | 2007.10.10 08:42 | close | 1845 | 0.01 | 119.440 | 0.000 | 0.000 | 100.00 | 1202910.06 |
| 3693 | 2007.10.10 08:42 | buy | 1847 | 0.01 | 119.470 | 0.000 | 0.000 | ||
| 3694 | 2007.10.10 08:45 | buy | 1848 | 0.01 | 119.445 | 0.000 | 0.000 | ||
| 3695 | 2007.10.10 09:35 | close | 1848 | 0.01 | 119.560 | 0.000 | 0.000 | 115.00 | 1203025.06 |
| 3696 | 2007.10.10 09:35 | close | 1847 | 0.01 | 119.560 | 0.000 | 0.000 | 90.00 | 1203115.06 |
| 3697 | 2007.10.10 09:40 | buy | 1849 | 0.01 | 119.685 | 0.000 | 0.000 | ||
| 3698 | 2007.10.10 09:45 | buy | 1850 | 0.01 | 119.725 | 0.000 | 0.000 | ||
| 3699 | 2007.10.10 13:03 | buy | 1851 | 0.01 | 119.705 | 0.000 | 0.000 | ||
| 3700 | 2007.10.10 13:19 | close | 1851 | 0.01 | 119.810 | 0.000 | 0.000 | 105.00 | 1203220.06 |
| 3701 | 2007.10.10 13:19 | close | 1850 | 0.01 | 119.810 | 0.000 | 0.000 | 85.00 | 1203305.06 |
| 3702 | 2007.10.10 13:19 | close | 1849 | 0.01 | 119.810 | 0.000 | 0.000 | 125.00 | 1203430.06 |
| 3703 | 2007.10.10 13:19 | buy | 1852 | 0.01 | 119.835 | 0.000 | 0.000 | ||
| 3704 | 2007.10.10 13:22 | buy | 1853 | 0.01 | 119.835 | 0.000 | 0.000 | ||
| 3705 | 2007.10.11 06:35 | buy | 1854 | 0.01 | 119.470 | 0.000 | 0.000 | ||
| 3706 | 2007.10.11 09:54 | close | 1854 | 0.01 | 119.810 | 0.000 | 0.000 | 340.00 | 1203770.06 |
| 3707 | 2007.10.11 09:54 | close | 1853 | 0.01 | 119.810 | 0.000 | 0.000 | -0.97 | 1203769.09 |
| 3708 | 2007.10.11 09:54 | close | 1852 | 0.01 | 119.810 | 0.000 | 0.000 | -0.97 | 1203768.12 |
| 3709 | 2007.10.11 09:55 | buy | 1855 | 0.01 | 119.810 | 0.000 | 0.000 | ||
| 3710 | 2007.10.11 10:00 | buy | 1856 | 0.01 | 119.835 | 0.000 | 0.000 | ||
| 3711 | 2007.10.11 10:20 | buy | 1857 | 0.01 | 119.815 | 0.000 | 0.000 | ||
| 3712 | 2007.10.11 11:08 | close | 1857 | 0.01 | 119.930 | 0.000 | 0.000 | 115.00 | 1203883.12 |
| 3713 | 2007.10.11 11:08 | close | 1856 | 0.01 | 119.930 | 0.000 | 0.000 | 95.00 | 1203978.12 |
| 3714 | 2007.10.11 11:08 | close | 1855 | 0.01 | 119.930 | 0.000 | 0.000 | 120.00 | 1204098.12 |
| 3715 | 2007.10.11 11:10 | buy | 1858 | 0.01 | 119.965 | 0.000 | 0.000 | ||
| 3716 | 2007.10.11 12:05 | close | 1858 | 0.01 | 120.070 | 0.000 | 0.000 | 105.00 | 1204203.12 |
| 3717 | 2007.10.11 13:25 | buy | 1859 | 0.01 | 120.225 | 0.000 | 0.000 | ||
| 3718 | 2007.10.11 13:31 | buy | 1860 | 0.01 | 120.215 | 0.000 | 0.000 | ||
| 3719 | 2007.10.11 13:41 | close | 1860 | 0.01 | 120.330 | 0.000 | 0.000 | 115.00 | 1204318.12 |
| 3720 | 2007.10.11 13:41 | close | 1859 | 0.01 | 120.330 | 0.000 | 0.000 | 105.00 | 1204423.12 |
| 3721 | 2007.10.11 13:50 | buy | 1861 | 0.01 | 120.325 | 0.000 | 0.000 | ||
| 3722 | 2007.10.11 13:55 | buy | 1862 | 0.01 | 120.325 | 0.000 | 0.000 | ||
| 3723 | 2007.10.11 15:19 | close | 1862 | 0.01 | 120.430 | 0.000 | 0.000 | 105.00 | 1204528.12 |
| 3724 | 2007.10.11 15:19 | close | 1861 | 0.01 | 120.430 | 0.000 | 0.000 | 105.00 | 1204633.12 |
| 3725 | 2007.10.11 15:20 | buy | 1863 | 0.01 | 120.495 | 0.000 | 0.000 | ||
| 3726 | 2007.10.11 17:13 | close | 1863 | 0.01 | 120.600 | 0.000 | 0.000 | 105.00 | 1204738.12 |
| 3727 | 2007.10.11 17:15 | buy | 1864 | 0.01 | 120.615 | 0.000 | 0.000 | ||
| 3728 | 2007.10.11 17:26 | close | 1864 | 0.01 | 120.720 | 0.000 | 0.000 | 105.00 | 1204843.12 |
| 3729 | 2007.10.11 17:26 | buy | 1865 | 0.01 | 120.725 | 0.000 | 0.000 | ||
| 3730 | 2007.10.11 17:30 | buy | 1866 | 0.01 | 120.665 | 0.000 | 0.000 | ||
| 3731 | 2007.10.11 18:15 | close | 1866 | 0.01 | 120.800 | 0.000 | 0.000 | 135.00 | 1204978.12 |
| 3732 | 2007.10.11 18:15 | close | 1865 | 0.01 | 120.800 | 0.000 | 0.000 | 75.00 | 1205053.12 |
| 3733 | 2007.10.11 19:40 | buy | 1867 | 0.01 | 120.965 | 0.000 | 0.000 | ||
| 3734 | 2007.10.12 02:05 | buy | 1868 | 0.01 | 120.325 | 0.000 | 0.000 | ||
| 3735 | 2007.10.12 15:20 | buy | 1869 | 0.01 | 120.165 | 0.000 | 0.000 | ||
| 3736 | 2007.10.12 15:43 | close | 1869 | 0.01 | 120.590 | 0.000 | 0.000 | 425.00 | 1205478.12 |
| 3737 | 2007.10.12 15:43 | close | 1868 | 0.01 | 120.590 | 0.000 | 0.000 | 265.00 | 1205743.12 |
| 3738 | 2007.10.12 15:43 | close | 1867 | 0.01 | 120.590 | 0.000 | 0.000 | -366.99 | 1205376.13 |
| 3739 | 2007.10.12 15:43 | buy | 1870 | 0.01 | 120.615 | 0.000 | 0.000 | ||
| 3740 | 2007.10.12 15:45 | buy | 1871 | 0.01 | 120.555 | 0.000 | 0.000 | ||
| 3741 | 2007.10.12 15:49 | close | 1871 | 0.01 | 120.690 | 0.000 | 0.000 | 135.00 | 1205511.13 |
| 3742 | 2007.10.12 15:49 | close | 1870 | 0.01 | 120.690 | 0.000 | 0.000 | 75.00 | 1205586.13 |
| 3743 | 2007.10.12 15:50 | buy | 1872 | 0.01 | 120.715 | 0.000 | 0.000 | ||
| 3744 | 2007.10.12 15:55 | buy | 1873 | 0.01 | 120.665 | 0.000 | 0.000 | ||
| 3745 | 2007.10.12 16:14 | close | 1873 | 0.01 | 120.800 | 0.000 | 0.000 | 135.00 | 1205721.13 |
| 3746 | 2007.10.12 16:14 | close | 1872 | 0.01 | 120.800 | 0.000 | 0.000 | 85.00 | 1205806.13 |
| 3747 | 2007.10.12 21:55 | buy | 1874 | 0.01 | 120.725 | 0.000 | 0.000 | ||
| 3748 | 2007.10.12 22:04 | buy | 1875 | 0.01 | 120.725 | 0.000 | 0.000 | ||
| 3749 | 2007.10.12 22:14 | close | 1875 | 0.01 | 120.830 | 0.000 | 0.000 | 105.00 | 1205911.13 |
| 3750 | 2007.10.12 22:14 | close | 1874 | 0.01 | 120.830 | 0.000 | 0.000 | 105.00 | 1206016.13 |
| 3751 | 2007.10.12 22:14 | buy | 1876 | 0.01 | 120.865 | 0.000 | 0.000 | ||
| 3752 | 2007.10.12 22:15 | buy | 1877 | 0.01 | 120.845 | 0.000 | 0.000 | ||
| 3753 | 2007.10.12 23:32 | close | 1877 | 0.01 | 120.960 | 0.000 | 0.000 | 115.00 | 1206131.13 |
| 3754 | 2007.10.12 23:32 | close | 1876 | 0.01 | 120.960 | 0.000 | 0.000 | 95.00 | 1206226.13 |
| 3755 | 2007.10.12 23:35 | buy | 1878 | 0.01 | 121.035 | 0.000 | 0.000 | ||
| 3756 | 2007.10.15 03:00 | buy | 1879 | 0.01 | 120.930 | 0.000 | 0.000 | ||
| 3757 | 2007.10.15 07:15 | buy | 1880 | 0.01 | 120.890 | 0.000 | 0.000 | ||
| 3758 | 2007.10.15 10:39 | close | 1880 | 0.01 | 121.050 | 0.000 | 0.000 | 160.00 | 1206386.13 |
| 3759 | 2007.10.15 10:39 | close | 1879 | 0.01 | 121.050 | 0.000 | 0.000 | 120.00 | 1206506.13 |
| 3760 | 2007.10.15 10:39 | close | 1878 | 0.01 | 121.050 | 0.000 | 0.000 | 23.01 | 1206529.14 |
| 3761 | 2007.10.15 10:40 | buy | 1881 | 0.01 | 121.075 | 0.000 | 0.000 | ||
| 3762 | 2007.10.15 10:45 | close | 1881 | 0.01 | 121.180 | 0.000 | 0.000 | 105.00 | 1206634.14 |
| 3763 | 2007.10.15 10:45 | buy | 1882 | 0.01 | 121.215 | 0.000 | 0.000 | ||
| 3764 | 2007.10.15 10:50 | buy | 1883 | 0.01 | 121.145 | 0.000 | 0.000 | ||
| 3765 | 2007.10.15 15:15 | buy | 1884 | 0.01 | 121.085 | 0.000 | 0.000 | ||
| 3766 | 2007.10.15 16:06 | close | 1884 | 0.01 | 121.250 | 0.000 | 0.000 | 165.00 | 1206799.14 |
| 3767 | 2007.10.15 16:06 | close | 1883 | 0.01 | 121.250 | 0.000 | 0.000 | 105.00 | 1206904.14 |
| 3768 | 2007.10.15 16:06 | close | 1882 | 0.01 | 121.250 | 0.000 | 0.000 | 35.00 | 1206939.14 |
| 3769 | 2007.10.15 16:06 | buy | 1885 | 0.01 | 121.265 | 0.000 | 0.000 | ||
| 3770 | 2007.10.15 16:10 | buy | 1886 | 0.01 | 121.285 | 0.000 | 0.000 | ||
| 3771 | 2007.10.16 09:00 | buy | 1887 | 0.01 | 120.265 | 0.000 | 0.000 | ||
| 3772 | 2007.10.16 23:55 | buy | 1888 | 0.01 | 119.455 | 0.000 | 0.000 | ||
| 3773 | 2007.10.19 13:05 | buy | 1889 | 0.01 | 118.615 | 0.000 | 0.000 | ||
| 3774 | 2007.10.22 23:45 | buy | 1890 | 0.01 | 117.035 | 0.000 | 0.000 | ||
| 3775 | 2007.10.29 14:41 | close | 1890 | 0.01 | 119.665 | 0.000 | 0.000 | 2686.07 | 1209625.21 |
| 3776 | 2007.10.29 14:41 | close | 1889 | 0.01 | 119.665 | 0.000 | 0.000 | 1114.08 | 1210739.29 |
| 3777 | 2007.10.29 14:41 | close | 1888 | 0.01 | 119.665 | 0.000 | 0.000 | 314.13 | 1211053.42 |
| 3778 | 2007.10.29 14:41 | close | 1887 | 0.01 | 119.665 | 0.000 | 0.000 | -495.87 | 1210557.55 |
| 3779 | 2007.10.29 14:41 | close | 1886 | 0.01 | 119.665 | 0.000 | 0.000 | -1507.86 | 1209049.69 |
| 3780 | 2007.10.29 14:41 | close | 1885 | 0.01 | 119.665 | 0.000 | 0.000 | -1487.86 | 1207561.83 |
| 3781 | 2007.10.29 14:41 | buy | 1891 | 0.01 | 119.700 | 0.000 | 0.000 | ||
| 3782 | 2007.10.29 17:47 | close | 1891 | 0.01 | 119.805 | 0.000 | 0.000 | 105.00 | 1207666.83 |
| 3783 | 2007.10.29 17:50 | buy | 1892 | 0.01 | 119.800 | 0.000 | 0.000 | ||
| 3784 | 2007.10.29 17:53 | close | 1892 | 0.01 | 119.905 | 0.000 | 0.000 | 105.00 | 1207771.83 |
| 3785 | 2007.10.29 17:55 | buy | 1893 | 0.01 | 119.970 | 0.000 | 0.000 | ||
| 3786 | 2007.10.29 18:41 | close | 1893 | 0.01 | 120.085 | 0.000 | 0.000 | 115.00 | 1207886.83 |
| 3787 | 2007.10.29 20:25 | buy | 1894 | 0.01 | 120.330 | 0.000 | 0.000 | ||
| 3788 | 2007.10.29 20:30 | buy | 1895 | 0.01 | 120.310 | 0.000 | 0.000 | ||
| 3789 | 2007.10.29 20:46 | close | 1895 | 0.01 | 120.425 | 0.000 | 0.000 | 115.00 | 1208001.83 |
| 3790 | 2007.10.29 20:46 | close | 1894 | 0.01 | 120.425 | 0.000 | 0.000 | 95.00 | 1208096.83 |
| 3791 | 2007.10.29 20:46 | buy | 1896 | 0.01 | 120.435 | 0.000 | 0.000 | ||
| 3792 | 2007.10.29 20:50 | buy | 1897 | 0.01 | 120.430 | 0.000 | 0.000 | ||
| 3793 | 2007.10.30 06:45 | buy | 1898 | 0.01 | 120.035 | 0.000 | 0.000 | ||
| 3794 | 2007.10.30 20:03 | close | 1898 | 0.01 | 120.395 | 0.000 | 0.000 | 360.00 | 1208456.83 |
| 3795 | 2007.10.30 20:03 | close | 1897 | 0.01 | 120.395 | 0.000 | 0.000 | -26.99 | 1208429.84 |
| 3796 | 2007.10.30 20:03 | close | 1896 | 0.01 | 120.395 | 0.000 | 0.000 | -31.99 | 1208397.85 |
| 3797 | 2007.10.30 20:05 | buy | 1899 | 0.01 | 120.450 | 0.000 | 0.000 | ||
| 3798 | 2007.10.30 20:18 | close | 1899 | 0.01 | 120.560 | 0.000 | 0.000 | 110.00 | 1208507.85 |
| 3799 | 2007.10.30 20:20 | buy | 1900 | 0.01 | 120.580 | 0.000 | 0.000 | ||
| 3800 | 2007.10.30 20:25 | buy | 1901 | 0.01 | 120.550 | 0.000 | 0.000 | ||
| 3801 | 2007.10.31 02:25 | buy | 1902 | 0.01 | 120.365 | 0.000 | 0.000 | ||
| 3802 | 2007.10.31 09:45 | buy | 1903 | 0.01 | 120.305 | 0.000 | 0.000 | ||
| 3803 | 2007.10.31 11:47 | close | 1903 | 0.01 | 120.555 | 0.000 | 0.000 | 250.00 | 1208757.85 |
| 3804 | 2007.10.31 11:47 | close | 1902 | 0.01 | 120.555 | 0.000 | 0.000 | 190.00 | 1208947.85 |
| 3805 | 2007.10.31 11:47 | close | 1901 | 0.01 | 120.555 | 0.000 | 0.000 | 13.01 | 1208960.86 |
| 3806 | 2007.10.31 11:47 | close | 1900 | 0.01 | 120.555 | 0.000 | 0.000 | -16.99 | 1208943.87 |
| 3807 | 2007.10.31 11:47 | buy | 1904 | 0.01 | 120.580 | 0.000 | 0.000 | ||
| 3808 | 2007.10.31 11:51 | buy | 1905 | 0.01 | 120.615 | 0.000 | 0.000 | ||
| 3809 | 2007.10.31 13:53 | close | 1905 | 0.01 | 120.705 | 0.000 | 0.000 | 90.00 | 1209033.87 |
| 3810 | 2007.10.31 13:53 | close | 1904 | 0.01 | 120.705 | 0.000 | 0.000 | 125.00 | 1209158.87 |
| 3811 | 2007.10.31 13:55 | buy | 1906 | 0.01 | 120.770 | 0.000 | 0.000 | ||
| 3812 | 2007.10.31 13:56 | close | 1906 | 0.01 | 120.875 | 0.000 | 0.000 | 105.00 | 1209263.87 |
| 3813 | 2007.10.31 14:00 | buy | 1907 | 0.01 | 120.785 | 0.000 | 0.000 | ||
| 3814 | 2007.10.31 15:17 | close | 1907 | 0.01 | 120.895 | 0.000 | 0.000 | 110.00 | 1209373.87 |
| 3815 | 2007.10.31 15:20 | buy | 1908 | 0.01 | 121.000 | 0.000 | 0.000 | ||
| 3816 | 2007.10.31 15:25 | buy | 1909 | 0.01 | 121.010 | 0.000 | 0.000 | ||
| 3817 | 2007.10.31 15:30 | buy | 1910 | 0.01 | 121.010 | 0.000 | 0.000 | ||
| 3818 | 2007.10.31 16:21 | close | 1910 | 0.01 | 121.110 | 0.000 | 0.000 | 100.00 | 1209473.87 |
| 3819 | 2007.10.31 16:21 | close | 1909 | 0.01 | 121.110 | 0.000 | 0.000 | 100.00 | 1209573.87 |
| 3820 | 2007.10.31 16:21 | close | 1908 | 0.01 | 121.110 | 0.000 | 0.000 | 110.00 | 1209683.87 |
| 3821 | 2007.10.31 16:25 | buy | 1911 | 0.01 | 121.180 | 0.000 | 0.000 | ||
| 3822 | 2007.10.31 16:30 | buy | 1912 | 0.01 | 121.220 | 0.000 | 0.000 | ||
| 3823 | 2007.10.31 17:31 | close | 1912 | 0.01 | 121.310 | 0.000 | 0.000 | 90.00 | 1209773.87 |
| 3824 | 2007.10.31 17:31 | close | 1911 | 0.01 | 121.310 | 0.000 | 0.000 | 130.00 | 1209903.87 |
| 3825 | 2007.10.31 17:40 | buy | 1913 | 0.01 | 121.400 | 0.000 | 0.000 | ||
| 3826 | 2007.10.31 17:49 | buy | 1914 | 0.01 | 121.400 | 0.000 | 0.000 | ||
| 3827 | 2007.10.31 18:51 | close | 1914 | 0.01 | 121.500 | 0.000 | 0.000 | 100.00 | 1210003.87 |
| 3828 | 2007.10.31 18:51 | close | 1913 | 0.01 | 121.500 | 0.000 | 0.000 | 100.00 | 1210103.87 |
| 3829 | 2007.10.31 21:35 | buy | 1915 | 0.01 | 121.480 | 0.000 | 0.000 | ||
| 3830 | 2007.10.31 21:40 | buy | 1916 | 0.01 | 121.490 | 0.000 | 0.000 | ||
| 3831 | 2007.10.31 21:44 | close | 1916 | 0.01 | 121.585 | 0.000 | 0.000 | 95.00 | 1210198.87 |
| 3832 | 2007.10.31 21:44 | close | 1915 | 0.01 | 121.585 | 0.000 | 0.000 | 105.00 | 1210303.87 |
| 3833 | 2007.10.31 21:45 | buy | 1917 | 0.01 | 121.660 | 0.000 | 0.000 | ||
| 3834 | 2007.10.31 21:46 | close | 1917 | 0.01 | 121.765 | 0.000 | 0.000 | 105.00 | 1210408.87 |
| 3835 | 2007.10.31 21:50 | buy | 1918 | 0.01 | 121.820 | 0.000 | 0.000 | ||
| 3836 | 2007.10.31 21:57 | close | 1918 | 0.01 | 121.925 | 0.000 | 0.000 | 105.00 | 1210513.87 |
| 3837 | 2007.10.31 21:57 | buy | 1919 | 0.01 | 121.965 | 0.000 | 0.000 | ||
| 3838 | 2007.10.31 22:00 | buy | 1920 | 0.01 | 121.920 | 0.000 | 0.000 | ||
| 3839 | 2007.10.31 22:45 | close | 1920 | 0.01 | 122.045 | 0.000 | 0.000 | 125.00 | 1210638.87 |
| 3840 | 2007.10.31 22:45 | close | 1919 | 0.01 | 122.045 | 0.000 | 0.000 | 80.00 | 1210718.87 |
| 3841 | 2007.10.31 23:15 | buy | 1921 | 0.01 | 122.380 | 0.000 | 0.000 | ||
| 3842 | 2007.10.31 23:20 | buy | 1922 | 0.01 | 122.390 | 0.000 | 0.000 | ||
| 3843 | 2007.11.01 04:00 | buy | 1923 | 0.01 | 122.135 | 0.000 | 0.000 | ||
| 3844 | 2007.11.01 04:06 | buy | 1924 | 0.01 | 122.075 | 0.000 | 0.000 | ||
| 3845 | 2007.11.01 11:30 | close | 1924 | 0.01 | 122.335 | 0.000 | 0.000 | 260.00 | 1210978.87 |
| 3846 | 2007.11.01 11:30 | close | 1923 | 0.01 | 122.335 | 0.000 | 0.000 | 200.00 | 1211178.87 |
| 3847 | 2007.11.01 11:30 | close | 1922 | 0.01 | 122.335 | 0.000 | 0.000 | -30.97 | 1211147.90 |
| 3848 | 2007.11.01 11:30 | close | 1921 | 0.01 | 122.335 | 0.000 | 0.000 | -20.97 | 1211126.93 |
| 3849 | 2007.11.01 11:30 | buy | 1925 | 0.01 | 122.380 | 0.000 | 0.000 | ||
| 3850 | 2007.11.01 11:35 | buy | 1926 | 0.01 | 122.350 | 0.000 | 0.000 | ||
| 3851 | 2007.11.01 11:52 | buy | 1927 | 0.01 | 122.400 | 0.000 | 0.000 | ||
| 3852 | 2007.11.01 11:59 | close | 1927 | 0.01 | 122.485 | 0.000 | 0.000 | 85.00 | 1211211.93 |
| 3853 | 2007.11.01 11:59 | close | 1926 | 0.01 | 122.485 | 0.000 | 0.000 | 135.00 | 1211346.93 |
| 3854 | 2007.11.01 11:59 | close | 1925 | 0.01 | 122.485 | 0.000 | 0.000 | 105.00 | 1211451.93 |
| 3855 | 2007.11.01 12:00 | buy | 1928 | 0.01 | 122.505 | 0.000 | 0.000 | ||
| 3856 | 2007.11.01 12:42 | close | 1928 | 0.01 | 122.615 | 0.000 | 0.000 | 110.00 | 1211561.93 |
| 3857 | 2007.11.01 13:15 | buy | 1929 | 0.01 | 122.700 | 0.000 | 0.000 | ||
| 3858 | 2007.11.01 15:00 | close | 1929 | 0.01 | 122.805 | 0.000 | 0.000 | 105.00 | 1211666.93 |
| 3859 | 2007.11.01 15:00 | buy | 1930 | 0.01 | 122.830 | 0.000 | 0.000 | ||
| 3860 | 2007.11.01 15:05 | buy | 1931 | 0.01 | 122.830 | 0.000 | 0.000 | ||
| 3861 | 2007.11.02 06:15 | buy | 1932 | 0.01 | 121.070 | 0.000 | 0.000 | ||
| 3862 | 2007.11.02 14:44 | close | 1932 | 0.01 | 122.345 | 0.000 | 0.000 | 1275.00 | 1212941.93 |
| 3863 | 2007.11.02 14:44 | close | 1931 | 0.01 | 122.345 | 0.000 | 0.000 | -476.99 | 1212464.94 |
| 3864 | 2007.11.02 14:44 | close | 1930 | 0.01 | 122.345 | 0.000 | 0.000 | -476.99 | 1211987.95 |
| 3865 | 2007.11.02 15:35 | buy | 1933 | 0.01 | 123.330 | 0.000 | 0.000 | ||
| 3866 | 2007.11.02 15:40 | buy | 1934 | 0.01 | 123.180 | 0.000 | 0.000 | ||
| 3867 | 2007.11.02 16:07 | close | 1934 | 0.01 | 123.365 | 0.000 | 0.000 | 185.00 | 1212172.95 |
| 3868 | 2007.11.02 16:07 | close | 1933 | 0.01 | 123.365 | 0.000 | 0.000 | 35.00 | 1212207.95 |
| 3869 | 2007.11.02 19:15 | buy | 1935 | 0.01 | 122.810 | 0.000 | 0.000 | ||
| 3870 | 2007.11.02 19:42 | close | 1935 | 0.01 | 122.915 | 0.000 | 0.000 | 105.00 | 1212312.95 |
| 3871 | 2007.11.02 19:45 | buy | 1936 | 0.01 | 122.990 | 0.000 | 0.000 | ||
| 3872 | 2007.11.02 23:10 | buy | 1937 | 0.01 | 123.030 | 0.000 | 0.000 | ||
| 3873 | 2007.11.05 03:15 | buy | 1938 | 0.01 | 122.640 | 0.000 | 0.000 | ||
| 3874 | 2007.11.05 17:05 | buy | 1939 | 0.01 | 122.520 | 0.000 | 0.000 | ||
| 3875 | 2007.11.06 05:42 | close | 1939 | 0.01 | 122.885 | 0.000 | 0.000 | 373.01 | 1212685.96 |
| 3876 | 2007.11.06 05:42 | close | 1938 | 0.01 | 122.885 | 0.000 | 0.000 | 253.01 | 1212938.97 |
| 3877 | 2007.11.06 05:42 | close | 1937 | 0.01 | 122.885 | 0.000 | 0.000 | -128.98 | 1212809.99 |
| 3878 | 2007.11.06 05:42 | close | 1936 | 0.01 | 122.885 | 0.000 | 0.000 | -88.98 | 1212721.01 |
| 3879 | 2007.11.06 05:42 | buy | 1940 | 0.01 | 122.930 | 0.000 | 0.000 | ||
| 3880 | 2007.11.06 05:50 | buy | 1941 | 0.01 | 122.970 | 0.000 | 0.000 | ||
| 3881 | 2007.11.06 06:04 | buy | 1942 | 0.01 | 122.955 | 0.000 | 0.000 | ||
| 3882 | 2007.11.06 06:37 | close | 1942 | 0.01 | 123.055 | 0.000 | 0.000 | 100.00 | 1212821.01 |
| 3883 | 2007.11.06 06:37 | close | 1941 | 0.01 | 123.055 | 0.000 | 0.000 | 85.00 | 1212906.01 |
| 3884 | 2007.11.06 06:37 | close | 1940 | 0.01 | 123.055 | 0.000 | 0.000 | 125.00 | 1213031.01 |
| 3885 | 2007.11.06 06:40 | buy | 1943 | 0.01 | 123.090 | 0.000 | 0.000 | ||
| 3886 | 2007.11.06 07:41 | buy | 1944 | 0.01 | 123.130 | 0.000 | 0.000 | ||
| 3887 | 2007.11.06 09:10 | buy | 1945 | 0.01 | 123.125 | 0.000 | 0.000 | ||
| 3888 | 2007.11.06 09:59 | close | 1945 | 0.01 | 123.225 | 0.000 | 0.000 | 100.00 | 1213131.01 |
| 3889 | 2007.11.06 09:59 | close | 1944 | 0.01 | 123.225 | 0.000 | 0.000 | 95.00 | 1213226.01 |
| 3890 | 2007.11.06 09:59 | close | 1943 | 0.01 | 123.225 | 0.000 | 0.000 | 135.00 | 1213361.01 |
| 3891 | 2007.11.06 09:59 | buy | 1946 | 0.01 | 123.230 | 0.000 | 0.000 | ||
| 3892 | 2007.11.06 10:00 | close | 1946 | 0.01 | 123.335 | 0.000 | 0.000 | 105.00 | 1213466.01 |
| 3893 | 2007.11.06 10:00 | buy | 1947 | 0.01 | 123.345 | 0.000 | 0.000 | ||
| 3894 | 2007.11.06 10:02 | close | 1947 | 0.01 | 123.455 | 0.000 | 0.000 | 110.00 | 1213576.01 |
| 3895 | 2007.11.06 10:05 | buy | 1948 | 0.01 | 123.630 | 0.000 | 0.000 | ||
| 3896 | 2007.11.06 10:10 | buy | 1949 | 0.01 | 123.590 | 0.000 | 0.000 | ||
| 3897 | 2007.11.06 10:18 | buy | 1950 | 0.01 | 123.640 | 0.000 | 0.000 | ||
| 3898 | 2007.11.06 10:19 | close | 1950 | 0.01 | 123.725 | 0.000 | 0.000 | 85.00 | 1213661.01 |
| 3899 | 2007.11.06 10:19 | close | 1949 | 0.01 | 123.725 | 0.000 | 0.000 | 135.00 | 1213796.01 |
| 3900 | 2007.11.06 10:19 | close | 1948 | 0.01 | 123.725 | 0.000 | 0.000 | 95.00 | 1213891.01 |
| 3901 | 2007.11.06 10:20 | buy | 1951 | 0.01 | 123.740 | 0.000 | 0.000 | ||
| 3902 | 2007.11.06 13:05 | close | 1951 | 0.01 | 123.845 | 0.000 | 0.000 | 105.00 | 1213996.01 |
| 3903 | 2007.11.06 13:45 | buy | 1952 | 0.01 | 123.940 | 0.000 | 0.000 | ||
| 3904 | 2007.11.06 13:53 | close | 1952 | 0.01 | 124.045 | 0.000 | 0.000 | 105.00 | 1214101.01 |
| 3905 | 2007.11.06 13:55 | buy | 1953 | 0.01 | 124.240 | 0.000 | 0.000 | ||
| 3906 | 2007.11.06 14:00 | buy | 1954 | 0.01 | 124.130 | 0.000 | 0.000 | ||
| 3907 | 2007.11.06 17:20 | buy | 1955 | 0.01 | 123.700 | 0.000 | 0.000 | ||
| 3908 | 2007.11.06 20:39 | close | 1955 | 0.01 | 124.130 | 0.000 | 0.000 | 430.00 | 1214531.01 |
| 3909 | 2007.11.06 20:39 | close | 1954 | 0.01 | 124.130 | 0.000 | 0.000 | 0.00 | 1214531.01 |
| 3910 | 2007.11.06 20:39 | close | 1953 | 0.01 | 124.130 | 0.000 | 0.000 | -110.00 | 1214421.01 |
| 3911 | 2007.11.06 20:40 | buy | 1956 | 0.01 | 124.160 | 0.000 | 0.000 | ||
| 3912 | 2007.11.06 22:10 | close | 1956 | 0.01 | 124.265 | 0.000 | 0.000 | 105.00 | 1214526.01 |
| 3913 | 2007.11.06 22:15 | buy | 1957 | 0.01 | 124.360 | 0.000 | 0.000 | ||
| 3914 | 2007.11.06 22:20 | buy | 1958 | 0.01 | 124.410 | 0.000 | 0.000 | ||
| 3915 | 2007.11.06 22:26 | buy | 1959 | 0.01 | 124.410 | 0.000 | 0.000 | ||
| 3916 | 2007.11.06 23:08 | close | 1959 | 0.01 | 124.505 | 0.000 | 0.000 | 95.00 | 1214621.01 |
| 3917 | 2007.11.06 23:08 | close | 1958 | 0.01 | 124.505 | 0.000 | 0.000 | 95.00 | 1214716.01 |
| 3918 | 2007.11.06 23:08 | close | 1957 | 0.01 | 124.505 | 0.000 | 0.000 | 145.00 | 1214861.01 |
| 3919 | 2007.11.06 23:45 | buy | 1960 | 0.01 | 124.650 | 0.000 | 0.000 | ||
| 3920 | 2007.11.06 23:50 | buy | 1961 | 0.01 | 124.620 | 0.000 | 0.000 | ||
| 3921 | 2007.11.07 00:11 | close | 1961 | 0.01 | 124.735 | 0.000 | 0.000 | 123.01 | 1214984.02 |
| 3922 | 2007.11.07 00:11 | close | 1960 | 0.01 | 124.735 | 0.000 | 0.000 | 93.01 | 1215077.03 |
| 3923 | 2007.11.07 02:55 | buy | 1962 | 0.01 | 124.920 | 0.000 | 0.000 | ||
| 3924 | 2007.11.07 03:06 | close | 1962 | 0.01 | 125.030 | 0.000 | 0.000 | 110.00 | 1215187.03 |
| 3925 | 2007.11.07 03:06 | buy | 1963 | 0.01 | 125.065 | 0.000 | 0.000 | ||
| 3926 | 2007.11.07 03:10 | buy | 1964 | 0.01 | 125.020 | 0.000 | 0.000 | ||
| 3927 | 2007.11.07 03:17 | close | 1964 | 0.01 | 125.145 | 0.000 | 0.000 | 125.00 | 1215312.03 |
| 3928 | 2007.11.07 03:17 | close | 1963 | 0.01 | 125.145 | 0.000 | 0.000 | 80.00 | 1215392.03 |
| 3929 | 2007.11.07 03:17 | buy | 1965 | 0.01 | 125.145 | 0.000 | 0.000 | ||
| 3930 | 2007.11.07 03:20 | buy | 1966 | 0.01 | 125.110 | 0.000 | 0.000 | ||
| 3931 | 2007.11.07 04:14 | close | 1966 | 0.01 | 125.235 | 0.000 | 0.000 | 125.00 | 1215517.03 |
| 3932 | 2007.11.07 04:14 | close | 1965 | 0.01 | 125.235 | 0.000 | 0.000 | 90.00 | 1215607.03 |
| 3933 | 2007.11.07 04:15 | buy | 1967 | 0.01 | 125.310 | 0.000 | 0.000 | ||
| 3934 | 2007.11.07 04:29 | close | 1967 | 0.01 | 125.420 | 0.000 | 0.000 | 110.00 | 1215717.03 |
| 3935 | 2007.11.07 04:45 | buy | 1968 | 0.01 | 125.370 | 0.000 | 0.000 | ||
| 3936 | 2007.11.07 04:51 | buy | 1969 | 0.01 | 125.360 | 0.000 | 0.000 | ||
| 3937 | 2007.11.07 05:17 | close | 1969 | 0.01 | 125.465 | 0.000 | 0.000 | 105.00 | 1215822.03 |
| 3938 | 2007.11.07 05:17 | close | 1968 | 0.01 | 125.465 | 0.000 | 0.000 | 95.00 | 1215917.03 |
| 3939 | 2007.11.07 08:35 | buy | 1970 | 0.01 | 125.540 | 0.000 | 0.000 | ||
| 3940 | 2007.11.07 11:10 | buy | 1971 | 0.01 | 125.320 | 0.000 | 0.000 | ||
| 3941 | 2007.11.08 13:10 | buy | 1972 | 0.01 | 122.250 | 0.000 | 0.000 | ||
| 3942 | 2007.11.09 02:30 | buy | 1973 | 0.01 | 121.160 | 0.000 | 0.000 | ||
| 3943 | 2007.11.13 08:45 | buy | 1974 | 0.03 | 114.565 | 0.000 | 0.000 | ||
| 3944 | 2007.11.16 10:35 | buy | 1975 | 0.04 | 112.255 | 0.000 | 0.000 | ||
| 3945 | 2007.11.23 19:35 | buy | 1976 | 0.06 | 109.785 | 0.000 | 0.000 | ||
| 3946 | 2007.12.21 16:39 | close | 1976 | 0.06 | 114.175 | 0.000 | 0.000 | 27685.68 | 1243602.71 |
| 3947 | 2007.12.21 16:39 | close | 1975 | 0.04 | 114.175 | 0.000 | 0.000 | 8801.40 | 1252404.11 |
| 3948 | 2007.12.21 16:39 | close | 1974 | 0.03 | 114.175 | 0.000 | 0.000 | -208.80 | 1252195.31 |
| 3949 | 2007.12.21 16:39 | close | 1973 | 0.01 | 114.175 | 0.000 | 0.000 | -6648.58 | 1245546.73 |
| 3950 | 2007.12.21 16:39 | close | 1972 | 0.01 | 114.175 | 0.000 | 0.000 | -7730.57 | 1237816.16 |
| 3951 | 2007.12.21 16:39 | close | 1971 | 0.01 | 114.175 | 0.000 | 0.000 | -10776.54 | 1227039.62 |
| 3952 | 2007.12.21 16:39 | close | 1970 | 0.01 | 114.175 | 0.000 | 0.000 | -10996.54 | 1216043.08 |
| 3953 | 2007.12.21 16:39 | buy | 1977 | 0.01 | 114.195 | 0.000 | 0.000 | ||
| 3954 | 2007.12.21 16:40 | buy | 1978 | 0.01 | 114.175 | 0.000 | 0.000 | ||
| 3955 | 2007.12.21 16:45 | close | 1978 | 0.01 | 114.295 | 0.000 | 0.000 | 120.00 | 1216163.08 |
| 3956 | 2007.12.21 16:45 | close | 1977 | 0.01 | 114.295 | 0.000 | 0.000 | 100.00 | 1216263.08 |
| 3957 | 2007.12.21 16:45 | buy | 1979 | 0.01 | 114.320 | 0.000 | 0.000 | ||
| 3958 | 2007.12.21 16:46 | close | 1979 | 0.01 | 114.425 | 0.000 | 0.000 | 105.00 | 1216368.08 |
| 3959 | 2007.12.21 16:50 | buy | 1980 | 0.01 | 114.415 | 0.000 | 0.000 | ||
| 3960 | 2007.12.21 16:55 | buy | 1981 | 0.01 | 114.390 | 0.000 | 0.000 | ||
| 3961 | 2007.12.21 17:00 | close | 1981 | 0.01 | 114.510 | 0.000 | 0.000 | 120.00 | 1216488.08 |
| 3962 | 2007.12.21 17:00 | close | 1980 | 0.01 | 114.510 | 0.000 | 0.000 | 95.00 | 1216583.08 |
| 3963 | 2007.12.21 17:00 | buy | 1982 | 0.01 | 114.520 | 0.000 | 0.000 | ||
| 3964 | 2007.12.21 17:05 | buy | 1983 | 0.01 | 114.545 | 0.000 | 0.000 | ||
| 3965 | 2007.12.21 17:59 | close | 1983 | 0.01 | 114.655 | 0.000 | 0.000 | 110.00 | 1216693.08 |
| 3966 | 2007.12.21 17:59 | close | 1982 | 0.01 | 114.655 | 0.000 | 0.000 | 135.00 | 1216828.08 |
| 3967 | 2007.12.21 18:00 | buy | 1984 | 0.01 | 114.770 | 0.000 | 0.000 | ||
| 3968 | 2007.12.21 19:18 | close | 1984 | 0.01 | 114.880 | 0.000 | 0.000 | 110.00 | 1216938.08 |
| 3969 | 2007.12.21 19:20 | buy | 1985 | 0.01 | 115.015 | 0.000 | 0.000 | ||
| 3970 | 2007.12.21 19:25 | buy | 1986 | 0.01 | 115.005 | 0.000 | 0.000 | ||
| 3971 | 2007.12.21 21:35 | buy | 1987 | 0.01 | 115.045 | 0.000 | 0.000 | ||
| 3972 | 2007.12.24 04:03 | close | 1987 | 0.01 | 115.120 | 0.000 | 0.000 | 83.01 | 1217021.09 |
| 3973 | 2007.12.24 04:03 | close | 1986 | 0.01 | 115.120 | 0.000 | 0.000 | 123.01 | 1217144.10 |
| 3974 | 2007.12.24 04:03 | close | 1985 | 0.01 | 115.120 | 0.000 | 0.000 | 113.01 | 1217257.11 |
| 3975 | 2007.12.24 04:05 | buy | 1988 | 0.01 | 115.145 | 0.000 | 0.000 | ||
| 3976 | 2007.12.24 09:10 | buy | 1989 | 0.01 | 115.105 | 0.000 | 0.000 | ||
| 3977 | 2007.12.24 11:11 | buy | 1990 | 0.01 | 115.155 | 0.000 | 0.000 | ||
| 3978 | 2007.12.24 11:16 | buy | 1991 | 0.01 | 115.165 | 0.000 | 0.000 | ||
| 3979 | 2007.12.24 12:30 | close | 1991 | 0.01 | 115.245 | 0.000 | 0.000 | 80.00 | 1217337.11 |
| 3980 | 2007.12.24 12:30 | close | 1990 | 0.01 | 115.245 | 0.000 | 0.000 | 90.00 | 1217427.11 |
| 3981 | 2007.12.24 12:30 | close | 1989 | 0.01 | 115.245 | 0.000 | 0.000 | 140.00 | 1217567.11 |
| 3982 | 2007.12.24 12:30 | close | 1988 | 0.01 | 115.245 | 0.000 | 0.000 | 100.00 | 1217667.11 |
| 3983 | 2007.12.24 12:35 | buy | 1992 | 0.01 | 115.315 | 0.000 | 0.000 | ||
| 3984 | 2007.12.24 12:41 | close | 1992 | 0.01 | 115.450 | 0.000 | 0.000 | 135.00 | 1217802.11 |
| 3985 | 2007.12.24 12:41 | buy | 1993 | 0.01 | 115.485 | 0.000 | 0.000 | ||
| 3986 | 2007.12.24 12:47 | buy | 1994 | 0.01 | 115.525 | 0.000 | 0.000 | ||
| 3987 | 2007.12.24 12:50 | buy | 1995 | 0.01 | 115.510 | 0.000 | 0.000 | ||
| 3988 | 2007.12.24 14:49 | close | 1995 | 0.01 | 115.630 | 0.000 | 0.000 | 120.00 | 1217922.11 |
| 3989 | 2007.12.24 14:49 | close | 1994 | 0.01 | 115.630 | 0.000 | 0.000 | 105.00 | 1218027.11 |
| 3990 | 2007.12.24 14:49 | close | 1993 | 0.01 | 115.630 | 0.000 | 0.000 | 145.00 | 1218172.11 |
| 3991 | 2007.12.24 14:55 | buy | 1996 | 0.01 | 115.695 | 0.000 | 0.000 | ||
| 3992 | 2007.12.24 18:18 | close | 1996 | 0.01 | 115.810 | 0.000 | 0.000 | 115.00 | 1218287.11 |
| 3993 | 2007.12.24 19:00 | buy | 1997 | 0.01 | 115.945 | 0.000 | 0.000 | ||
| 3994 | 2007.12.26 11:20 | buy | 1998 | 0.01 | 115.995 | 0.000 | 0.000 | ||
| 3995 | 2007.12.26 14:52 | close | 1998 | 0.01 | 116.075 | 0.000 | 0.000 | 80.00 | 1218367.11 |
| 3996 | 2007.12.26 14:52 | close | 1997 | 0.01 | 116.075 | 0.000 | 0.000 | 146.02 | 1218513.13 |
| 3997 | 2007.12.26 14:52 | buy | 1999 | 0.01 | 116.115 | 0.000 | 0.000 | ||
| 3998 | 2007.12.26 14:56 | buy | 2000 | 0.01 | 116.080 | 0.000 | 0.000 | ||
| 3999 | 2007.12.26 15:18 | close | 2000 | 0.01 | 116.200 | 0.000 | 0.000 | 120.00 | 1218633.13 |
| 4000 | 2007.12.26 15:18 | close | 1999 | 0.01 | 116.200 | 0.000 | 0.000 | 85.00 | 1218718.13 |
| 4001 | 2007.12.26 15:18 | buy | 2001 | 0.01 | 116.235 | 0.000 | 0.000 | ||
| 4002 | 2007.12.26 15:26 | buy | 2002 | 0.01 | 116.285 | 0.000 | 0.000 | ||
| 4003 | 2007.12.26 19:45 | buy | 2003 | 0.01 | 116.225 | 0.000 | 0.000 | ||
| 4004 | 2007.12.26 19:59 | buy | 2004 | 0.01 | 116.175 | 0.000 | 0.000 | ||
| 4005 | 2007.12.26 21:00 | close | 2004 | 0.01 | 116.340 | 0.000 | 0.000 | 165.00 | 1218883.13 |
| 4006 | 2007.12.26 21:00 | close | 2003 | 0.01 | 116.340 | 0.000 | 0.000 | 115.00 | 1218998.13 |
| 4007 | 2007.12.26 21:00 | close | 2002 | 0.01 | 116.340 | 0.000 | 0.000 | 55.00 | 1219053.13 |
| 4008 | 2007.12.26 21:00 | close | 2001 | 0.01 | 116.340 | 0.000 | 0.000 | 105.00 | 1219158.13 |
| 4009 | 2007.12.26 21:55 | buy | 2005 | 0.01 | 116.485 | 0.000 | 0.000 | ||
| 4010 | 2007.12.26 22:01 | buy | 2006 | 0.01 | 116.465 | 0.000 | 0.000 | ||
| 4011 | 2007.12.26 22:06 | buy | 2007 | 0.01 | 116.445 | 0.000 | 0.000 | ||
| 4012 | 2007.12.26 22:55 | close | 2007 | 0.01 | 116.570 | 0.000 | 0.000 | 125.00 | 1219283.13 |
| 4013 | 2007.12.26 22:55 | close | 2006 | 0.01 | 116.570 | 0.000 | 0.000 | 105.00 | 1219388.13 |
| 4014 | 2007.12.26 22:55 | close | 2005 | 0.01 | 116.570 | 0.000 | 0.000 | 85.00 | 1219473.13 |
| 4015 | 2007.12.27 01:55 | buy | 2008 | 0.01 | 116.595 | 0.000 | 0.000 | ||
| 4016 | 2007.12.27 04:00 | buy | 2009 | 0.01 | 116.525 | 0.000 | 0.000 | ||
| 4017 | 2007.12.27 06:05 | buy | 2010 | 0.01 | 116.495 | 0.000 | 0.000 | ||
| 4018 | 2007.12.27 15:05 | close | 2010 | 0.01 | 116.640 | 0.000 | 0.000 | 145.00 | 1219618.13 |
| 4019 | 2007.12.27 15:05 | close | 2009 | 0.01 | 116.640 | 0.000 | 0.000 | 115.00 | 1219733.13 |
| 4020 | 2007.12.27 15:05 | close | 2008 | 0.01 | 116.640 | 0.000 | 0.000 | 45.00 | 1219778.13 |
| 4021 | 2007.12.27 15:06 | buy | 2011 | 0.01 | 116.680 | 0.000 | 0.000 | ||
| 4022 | 2007.12.27 15:23 | close | 2011 | 0.01 | 116.785 | 0.000 | 0.000 | 105.00 | 1219883.13 |
| 4023 | 2007.12.27 15:25 | buy | 2012 | 0.01 | 116.790 | 0.000 | 0.000 | ||
| 4024 | 2007.12.28 02:55 | buy | 2013 | 0.01 | 116.255 | 0.000 | 0.000 | ||
| 4025 | 2007.12.28 15:35 | buy | 2014 | 0.01 | 115.685 | 0.000 | 0.000 | ||
| 4026 | 2008.01.02 11:55 | buy | 2015 | 0.01 | 113.065 | 0.000 | 0.000 | ||
| 4027 | 2008.01.03 10:20 | buy | 2016 | 0.02 | 110.365 | 0.000 | 0.000 | ||
| 4028 | 2008.01.07 07:20 | buy | 2017 | 0.02 | 108.885 | 0.000 | 0.000 | ||
| 4029 | 2008.01.14 21:40 | buy | 2018 | 0.04 | 106.290 | 0.000 | 0.000 | ||
| 4030 | 2008.01.16 16:00 | buy | 2019 | 0.05 | 104.420 | 0.000 | 0.000 | ||
| 4031 | 2008.01.30 21:24 | close | 2019 | 0.05 | 108.520 | 0.000 | 0.000 | 21060.70 | 1240943.83 |
| 4032 | 2008.01.30 21:24 | close | 2018 | 0.04 | 108.520 | 0.000 | 0.000 | 9432.64 | 1250376.47 |
| 4033 | 2008.01.30 21:24 | close | 2017 | 0.02 | 108.520 | 0.000 | 0.000 | -361.54 | 1250014.93 |
| 4034 | 2008.01.30 21:24 | close | 2016 | 0.02 | 108.520 | 0.000 | 0.000 | -3289.50 | 1246725.43 |
| 4035 | 2008.01.30 21:24 | close | 2015 | 0.01 | 108.520 | 0.000 | 0.000 | -4320.72 | 1242404.71 |
| 4036 | 2008.01.30 21:24 | close | 2014 | 0.01 | 108.520 | 0.000 | 0.000 | -6916.69 | 1235488.02 |
| 4037 | 2008.01.30 21:24 | close | 2013 | 0.01 | 108.520 | 0.000 | 0.000 | -7486.69 | 1228001.33 |
| 4038 | 2008.01.30 21:24 | close | 2012 | 0.01 | 108.520 | 0.000 | 0.000 | -8013.68 | 1219987.65 |
| 4039 | 2008.01.30 21:24 | buy | 2020 | 0.01 | 108.545 | 0.000 | 0.000 | ||
| 4040 | 2008.01.30 21:25 | buy | 2021 | 0.01 | 108.545 | 0.000 | 0.000 | ||
| 4041 | 2008.01.31 09:15 | buy | 2022 | 0.01 | 107.335 | 0.000 | 0.000 | ||
| 4042 | 2008.02.01 01:25 | buy | 2023 | 0.01 | 106.375 | 0.000 | 0.000 | ||
| 4043 | 2008.02.05 12:25 | close | 2023 | 0.01 | 107.785 | 0.000 | 0.000 | 1426.02 | 1221413.67 |
| 4044 | 2008.02.05 12:25 | close | 2022 | 0.01 | 107.785 | 0.000 | 0.000 | 474.03 | 1221887.70 |
| 4045 | 2008.02.05 12:25 | close | 2021 | 0.01 | 107.785 | 0.000 | 0.000 | -711.94 | 1221175.76 |
| 4046 | 2008.02.05 12:25 | close | 2020 | 0.01 | 107.785 | 0.000 | 0.000 | -711.94 | 1220463.82 |
| 4047 | 2008.02.05 12:25 | buy | 2024 | 0.01 | 107.830 | 0.000 | 0.000 | ||
| 4048 | 2008.02.05 12:30 | buy | 2025 | 0.01 | 107.785 | 0.000 | 0.000 | ||
| 4049 | 2008.02.05 12:35 | buy | 2026 | 0.01 | 107.755 | 0.000 | 0.000 | ||
| 4050 | 2008.02.05 15:20 | buy | 2027 | 0.01 | 107.675 | 0.000 | 0.000 | ||
| 4051 | 2008.02.06 13:40 | buy | 2028 | 0.01 | 106.045 | 0.000 | 0.000 | ||
| 4052 | 2008.02.07 18:37 | buy | 2029 | 0.01 | 105.615 | 0.000 | 0.000 | ||
| 4053 | 2008.02.08 14:00 | close | 2029 | 0.01 | 107.220 | 0.000 | 0.000 | 1613.01 | 1222076.83 |
| 4054 | 2008.02.08 14:00 | close | 2028 | 0.01 | 107.220 | 0.000 | 0.000 | 1207.04 | 1223283.87 |
| 4055 | 2008.02.08 14:00 | close | 2027 | 0.01 | 107.220 | 0.000 | 0.000 | -414.95 | 1222868.92 |
| 4056 | 2008.02.08 14:00 | close | 2026 | 0.01 | 107.220 | 0.000 | 0.000 | -494.95 | 1222373.97 |
| 4057 | 2008.02.08 14:00 | close | 2025 | 0.01 | 107.220 | 0.000 | 0.000 | -524.95 | 1221849.02 |
| 4058 | 2008.02.08 14:00 | close | 2024 | 0.01 | 107.220 | 0.000 | 0.000 | -569.95 | 1221279.07 |
| 4059 | 2008.02.08 14:05 | buy | 2030 | 0.01 | 107.360 | 0.000 | 0.000 | ||
| 4060 | 2008.02.08 14:10 | buy | 2031 | 0.01 | 107.375 | 0.000 | 0.000 | ||
| 4061 | 2008.02.08 14:15 | buy | 2032 | 0.01 | 107.275 | 0.000 | 0.000 | ||
| 4062 | 2008.02.08 15:33 | close | 2032 | 0.01 | 107.440 | 0.000 | 0.000 | 165.00 | 1221444.07 |
| 4063 | 2008.02.08 15:33 | close | 2031 | 0.01 | 107.440 | 0.000 | 0.000 | 65.00 | 1221509.07 |
| 4064 | 2008.02.08 15:33 | close | 2030 | 0.01 | 107.440 | 0.000 | 0.000 | 80.00 | 1221589.07 |
| 4065 | 2008.02.08 16:30 | buy | 2033 | 0.01 | 107.580 | 0.000 | 0.000 | ||
| 4066 | 2008.02.08 16:37 | close | 2033 | 0.01 | 107.695 | 0.000 | 0.000 | 115.00 | 1221704.07 |
| 4067 | 2008.02.08 16:37 | buy | 2034 | 0.01 | 107.700 | 0.000 | 0.000 | ||
| 4068 | 2008.02.08 16:40 | buy | 2035 | 0.01 | 107.700 | 0.000 | 0.000 | ||
| 4069 | 2008.02.08 17:02 | close | 2035 | 0.01 | 107.800 | 0.000 | 0.000 | 100.00 | 1221804.07 |
| 4070 | 2008.02.08 17:02 | close | 2034 | 0.01 | 107.800 | 0.000 | 0.000 | 100.00 | 1221904.07 |
| 4071 | 2008.02.11 02:55 | buy | 2036 | 0.01 | 107.625 | 0.000 | 0.000 | ||
| 4072 | 2008.02.12 08:10 | buy | 2037 | 0.01 | 106.795 | 0.000 | 0.000 | ||
| 4073 | 2008.02.12 13:10 | close | 2037 | 0.01 | 107.315 | 0.000 | 0.000 | 520.00 | 1222424.07 |
| 4074 | 2008.02.12 13:10 | close | 2036 | 0.01 | 107.315 | 0.000 | 0.000 | -301.99 | 1222122.08 |
| 4075 | 2008.02.12 16:05 | buy | 2038 | 0.01 | 107.795 | 0.000 | 0.000 | ||
| 4076 | 2008.02.12 16:06 | close | 2038 | 0.01 | 107.925 | 0.000 | 0.000 | 130.00 | 1222252.08 |
| 4077 | 2008.02.12 16:10 | buy | 2039 | 0.01 | 107.886 | 0.000 | 0.000 | ||
| 4078 | 2008.02.12 18:15 | buy | 2040 | 0.01 | 107.895 | 0.000 | 0.000 | ||
| 4079 | 2008.02.12 18:22 | buy | 2041 | 0.01 | 107.875 | 0.000 | 0.000 | ||
| 4080 | 2008.02.13 01:05 | buy | 2042 | 0.01 | 107.365 | 0.000 | 0.000 | ||
| 4081 | 2008.02.13 12:07 | buy | 2043 | 0.01 | 107.225 | 0.000 | 0.000 | ||
| 4082 | 2008.02.13 14:06 | close | 2043 | 0.01 | 107.750 | 0.000 | 0.000 | 525.00 | 1222777.08 |
| 4083 | 2008.02.13 14:06 | close | 2042 | 0.01 | 107.750 | 0.000 | 0.000 | 385.00 | 1223162.08 |
| 4084 | 2008.02.13 14:06 | close | 2041 | 0.01 | 107.750 | 0.000 | 0.000 | -116.99 | 1223045.09 |
| 4085 | 2008.02.13 14:06 | close | 2040 | 0.01 | 107.750 | 0.000 | 0.000 | -136.99 | 1222908.10 |
| 4086 | 2008.02.13 14:06 | close | 2039 | 0.01 | 107.750 | 0.000 | 0.000 | -127.99 | 1222780.11 |
| 4087 | 2008.02.13 14:10 | buy | 2044 | 0.01 | 107.795 | 0.000 | 0.000 | ||
| 4088 | 2008.02.13 14:17 | buy | 2045 | 0.01 | 107.815 | 0.000 | 0.000 | ||
| 4089 | 2008.02.13 15:30 | close | 2045 | 0.01 | 107.905 | 0.000 | 0.000 | 90.00 | 1222870.11 |
| 4090 | 2008.02.13 15:30 | close | 2044 | 0.01 | 107.905 | 0.000 | 0.000 | 110.00 | 1222980.11 |
| 4091 | 2008.02.13 15:40 | buy | 2046 | 0.01 | 108.035 | 0.000 | 0.000 | ||
| 4092 | 2008.02.13 15:44 | close | 2046 | 0.01 | 108.145 | 0.000 | 0.000 | 110.00 | 1223090.11 |
| 4093 | 2008.02.13 15:45 | buy | 2047 | 0.01 | 108.225 | 0.000 | 0.000 | ||
| 4094 | 2008.02.13 15:47 | close | 2047 | 0.01 | 108.330 | 0.000 | 0.000 | 105.00 | 1223195.11 |
| 4095 | 2008.02.13 15:50 | buy | 2048 | 0.01 | 108.325 | 0.000 | 0.000 | ||
| 4096 | 2008.02.13 16:01 | close | 2048 | 0.01 | 108.430 | 0.000 | 0.000 | 105.00 | 1223300.11 |
| 4097 | 2008.02.13 16:01 | buy | 2049 | 0.01 | 108.445 | 0.000 | 0.000 | ||
| 4098 | 2008.02.13 20:10 | buy | 2050 | 0.01 | 108.326 | 0.000 | 0.000 | ||
| 4099 | 2008.02.13 20:22 | close | 2050 | 0.01 | 108.490 | 0.000 | 0.000 | 164.00 | 1223464.11 |
| 4100 | 2008.02.13 20:22 | close | 2049 | 0.01 | 108.490 | 0.000 | 0.000 | 45.00 | 1223509.11 |
| 4101 | 2008.02.13 20:22 | buy | 2051 | 0.01 | 108.505 | 0.000 | 0.000 | ||
| 4102 | 2008.02.13 20:25 | buy | 2052 | 0.01 | 108.435 | 0.000 | 0.000 | ||
| 4103 | 2008.02.13 22:40 | close | 2052 | 0.01 | 108.580 | 0.000 | 0.000 | 145.00 | 1223654.11 |
| 4104 | 2008.02.13 22:40 | close | 2051 | 0.01 | 108.580 | 0.000 | 0.000 | 75.00 | 1223729.11 |
| 4105 | 2008.02.13 22:40 | buy | 2053 | 0.01 | 108.605 | 0.000 | 0.000 | ||
| 4106 | 2008.02.13 22:45 | buy | 2054 | 0.01 | 108.605 | 0.000 | 0.000 | ||
| 4107 | 2008.02.13 22:54 | buy | 2055 | 0.01 | 108.565 | 0.000 | 0.000 | ||
| 4108 | 2008.02.13 23:29 | close | 2055 | 0.01 | 108.700 | 0.000 | 0.000 | 135.00 | 1223864.11 |
| 4109 | 2008.02.13 23:29 | close | 2054 | 0.01 | 108.700 | 0.000 | 0.000 | 95.00 | 1223959.11 |
| 4110 | 2008.02.13 23:29 | close | 2053 | 0.01 | 108.700 | 0.000 | 0.000 | 95.00 | 1224054.11 |
| 4111 | 2008.02.14 02:50 | buy | 2056 | 0.01 | 108.520 | 0.000 | 0.000 | ||
| 4112 | 2008.02.14 06:14 | buy | 2057 | 0.01 | 108.555 | 0.000 | 0.000 | ||
| 4113 | 2008.02.14 06:16 | buy | 2058 | 0.01 | 108.540 | 0.000 | 0.000 | ||
| 4114 | 2008.02.14 08:37 | close | 2058 | 0.01 | 108.640 | 0.000 | 0.000 | 100.00 | 1224154.11 |
| 4115 | 2008.02.14 08:37 | close | 2057 | 0.01 | 108.640 | 0.000 | 0.000 | 85.00 | 1224239.11 |
| 4116 | 2008.02.14 08:37 | close | 2056 | 0.01 | 108.640 | 0.000 | 0.000 | 120.00 | 1224359.11 |
| 4117 | 2008.02.14 08:40 | buy | 2059 | 0.01 | 108.725 | 0.000 | 0.000 | ||
| 4118 | 2008.02.14 08:52 | buy | 2060 | 0.01 | 108.695 | 0.000 | 0.000 | ||
| 4119 | 2008.02.14 09:58 | close | 2060 | 0.01 | 108.810 | 0.000 | 0.000 | 115.00 | 1224474.11 |
| 4120 | 2008.02.14 09:58 | close | 2059 | 0.01 | 108.810 | 0.000 | 0.000 | 85.00 | 1224559.11 |
| 4121 | 2008.02.14 10:10 | buy | 2061 | 0.01 | 108.820 | 0.000 | 0.000 | ||
| 4122 | 2008.02.14 10:17 | buy | 2062 | 0.01 | 108.785 | 0.000 | 0.000 | ||
| 4123 | 2008.02.14 17:20 | buy | 2063 | 0.01 | 108.655 | 0.000 | 0.000 | ||
| 4124 | 2008.02.14 17:40 | close | 2063 | 0.01 | 108.860 | 0.000 | 0.000 | 205.00 | 1224764.11 |
| 4125 | 2008.02.14 17:40 | close | 2062 | 0.01 | 108.860 | 0.000 | 0.000 | 75.00 | 1224839.11 |
| 4126 | 2008.02.14 17:40 | close | 2061 | 0.01 | 108.860 | 0.000 | 0.000 | 40.00 | 1224879.11 |
| 4127 | 2008.02.15 09:15 | buy | 2064 | 0.01 | 108.235 | 0.000 | 0.000 | ||
| 4128 | 2008.02.15 09:22 | buy | 2065 | 0.01 | 108.220 | 0.000 | 0.000 | ||
| 4129 | 2008.02.15 09:32 | close | 2065 | 0.01 | 108.330 | 0.000 | 0.000 | 110.00 | 1224989.11 |
| 4130 | 2008.02.15 09:32 | close | 2064 | 0.01 | 108.330 | 0.000 | 0.000 | 95.00 | 1225084.11 |
| 4131 | 2008.02.15 09:32 | buy | 2066 | 0.01 | 108.345 | 0.000 | 0.000 | ||
| 4132 | 2008.02.15 09:35 | buy | 2067 | 0.01 | 108.360 | 0.000 | 0.000 | ||
| 4133 | 2008.02.15 09:40 | buy | 2068 | 0.01 | 108.340 | 0.000 | 0.000 | ||
| 4134 | 2008.02.15 09:43 | close | 2068 | 0.01 | 108.450 | 0.000 | 0.000 | 110.00 | 1225194.11 |
| 4135 | 2008.02.15 09:43 | close | 2067 | 0.01 | 108.450 | 0.000 | 0.000 | 90.00 | 1225284.11 |
| 4136 | 2008.02.15 09:43 | close | 2066 | 0.01 | 108.450 | 0.000 | 0.000 | 105.00 | 1225389.11 |
| 4137 | 2008.02.15 09:45 | buy | 2069 | 0.01 | 108.445 | 0.000 | 0.000 | ||
| 4138 | 2008.02.15 09:50 | buy | 2070 | 0.01 | 108.470 | 0.000 | 0.000 | ||
| 4139 | 2008.02.15 09:53 | close | 2070 | 0.01 | 108.560 | 0.000 | 0.000 | 90.00 | 1225479.11 |
| 4140 | 2008.02.15 09:53 | close | 2069 | 0.01 | 108.560 | 0.000 | 0.000 | 115.00 | 1225594.11 |
| 4141 | 2008.02.15 09:55 | buy | 2071 | 0.01 | 108.540 | 0.000 | 0.000 | ||
| 4142 | 2008.02.15 10:00 | buy | 2072 | 0.01 | 108.570 | 0.000 | 0.000 | ||
| 4143 | 2008.02.15 11:31 | close | 2072 | 0.01 | 108.660 | 0.000 | 0.000 | 90.00 | 1225684.11 |
| 4144 | 2008.02.15 11:31 | close | 2071 | 0.01 | 108.660 | 0.000 | 0.000 | 120.00 | 1225804.11 |
| 4145 | 2008.02.15 11:35 | buy | 2073 | 0.01 | 108.750 | 0.000 | 0.000 | ||
| 4146 | 2008.02.15 11:42 | buy | 2074 | 0.01 | 108.760 | 0.000 | 0.000 | ||
| 4147 | 2008.02.15 11:51 | close | 2074 | 0.01 | 108.860 | 0.000 | 0.000 | 100.00 | 1225904.11 |
| 4148 | 2008.02.15 11:51 | close | 2073 | 0.01 | 108.860 | 0.000 | 0.000 | 110.00 | 1226014.11 |
| 4149 | 2008.02.15 11:55 | buy | 2075 | 0.01 | 108.955 | 0.000 | 0.000 | ||
| 4150 | 2008.02.18 07:55 | buy | 2076 | 0.01 | 107.200 | 0.000 | 0.000 | ||
| 4151 | 2008.02.20 04:45 | buy | 2077 | 0.01 | 106.440 | 0.000 | 0.000 | ||
| 4152 | 2008.02.22 13:53 | buy | 2078 | 0.01 | 106.065 | 0.000 | 0.000 | ||
| 4153 | 2008.02.25 12:52 | close | 2078 | 0.01 | 107.225 | 0.000 | 0.000 | 1168.01 | 1227182.12 |
| 4154 | 2008.02.25 12:52 | close | 2077 | 0.01 | 107.225 | 0.000 | 0.000 | 825.05 | 1228007.17 |
| 4155 | 2008.02.25 12:52 | close | 2076 | 0.01 | 107.225 | 0.000 | 0.000 | 81.07 | 1228088.24 |
| 4156 | 2008.02.25 12:52 | close | 2075 | 0.01 | 107.225 | 0.000 | 0.000 | -1665.92 | 1226422.32 |
| 4157 | 2008.02.25 12:52 | buy | 2079 | 0.01 | 107.245 | 0.000 | 0.000 | ||
| 4158 | 2008.02.25 12:55 | buy | 2080 | 0.01 | 107.260 | 0.000 | 0.000 | ||
| 4159 | 2008.02.25 13:00 | buy | 2081 | 0.01 | 107.255 | 0.000 | 0.000 | ||
| 4160 | 2008.02.25 13:00 | close | 2081 | 0.01 | 107.360 | 0.000 | 0.000 | 105.00 | 1226527.32 |
| 4161 | 2008.02.25 13:00 | close | 2080 | 0.01 | 107.360 | 0.000 | 0.000 | 100.00 | 1226627.32 |
| 4162 | 2008.02.25 13:00 | close | 2079 | 0.01 | 107.360 | 0.000 | 0.000 | 115.00 | 1226742.32 |
| 4163 | 2008.02.25 13:05 | buy | 2082 | 0.01 | 107.485 | 0.000 | 0.000 | ||
| 4164 | 2008.02.25 13:10 | buy | 2083 | 0.01 | 107.465 | 0.000 | 0.000 | ||
| 4165 | 2008.02.25 15:46 | close | 2083 | 0.01 | 107.575 | 0.000 | 0.000 | 110.00 | 1226852.32 |
| 4166 | 2008.02.25 15:46 | close | 2082 | 0.01 | 107.575 | 0.000 | 0.000 | 90.00 | 1226942.32 |
| 4167 | 2008.02.25 15:46 | buy | 2084 | 0.01 | 107.585 | 0.000 | 0.000 | ||
| 4168 | 2008.02.25 15:50 | buy | 2085 | 0.01 | 107.595 | 0.000 | 0.000 | ||
| 4169 | 2008.02.25 15:55 | buy | 2086 | 0.01 | 107.585 | 0.000 | 0.000 | ||
| 4170 | 2008.02.25 17:16 | close | 2086 | 0.01 | 107.700 | 0.000 | 0.000 | 115.00 | 1227057.32 |
| 4171 | 2008.02.25 17:16 | close | 2085 | 0.01 | 107.700 | 0.000 | 0.000 | 105.00 | 1227162.32 |
| 4172 | 2008.02.25 17:16 | close | 2084 | 0.01 | 107.700 | 0.000 | 0.000 | 115.00 | 1227277.32 |
| 4173 | 2008.02.25 17:25 | buy | 2087 | 0.01 | 107.845 | 0.000 | 0.000 | ||
| 4174 | 2008.02.25 17:34 | close | 2087 | 0.01 | 107.960 | 0.000 | 0.000 | 115.00 | 1227392.32 |
| 4175 | 2008.02.25 17:34 | buy | 2088 | 0.01 | 107.975 | 0.000 | 0.000 | ||
| 4176 | 2008.02.25 17:35 | buy | 2089 | 0.01 | 107.955 | 0.000 | 0.000 | ||
| 4177 | 2008.02.25 17:49 | close | 2089 | 0.01 | 108.070 | 0.000 | 0.000 | 115.00 | 1227507.32 |
| 4178 | 2008.02.25 17:49 | close | 2088 | 0.01 | 108.070 | 0.000 | 0.000 | 95.00 | 1227602.32 |
| 4179 | 2008.02.25 17:50 | buy | 2090 | 0.01 | 108.125 | 0.000 | 0.000 | ||
| 4180 | 2008.02.25 17:51 | close | 2090 | 0.01 | 108.230 | 0.000 | 0.000 | 105.00 | 1227707.32 |
| 4181 | 2008.02.25 17:55 | buy | 2091 | 0.01 | 108.215 | 0.000 | 0.000 | ||
| 4182 | 2008.02.25 17:56 | close | 2091 | 0.01 | 108.320 | 0.000 | 0.000 | 105.00 | 1227812.32 |
| 4183 | 2008.02.25 18:00 | buy | 2092 | 0.01 | 108.320 | 0.000 | 0.000 | ||
| 4184 | 2008.02.25 18:13 | close | 2092 | 0.01 | 108.425 | 0.000 | 0.000 | 105.00 | 1227917.32 |
| 4185 | 2008.02.25 21:15 | buy | 2093 | 0.01 | 108.300 | 0.000 | 0.000 | ||
| 4186 | 2008.02.25 21:26 | close | 2093 | 0.01 | 108.405 | 0.000 | 0.000 | 105.00 | 1228022.32 |
| 4187 | 2008.02.25 21:30 | buy | 2094 | 0.01 | 108.445 | 0.000 | 0.000 | ||
| 4188 | 2008.02.25 21:35 | buy | 2095 | 0.01 | 108.405 | 0.000 | 0.000 | ||
| 4189 | 2008.02.25 22:56 | close | 2095 | 0.01 | 108.530 | 0.000 | 0.000 | 125.00 | 1228147.32 |
| 4190 | 2008.02.25 22:56 | close | 2094 | 0.01 | 108.530 | 0.000 | 0.000 | 85.00 | 1228232.32 |
| 4191 | 2008.02.25 23:00 | buy | 2096 | 0.01 | 108.600 | 0.000 | 0.000 | ||
| 4192 | 2008.02.26 01:45 | buy | 2097 | 0.01 | 108.585 | 0.000 | 0.000 | ||
| 4193 | 2008.02.26 09:20 | buy | 2098 | 0.01 | 108.335 | 0.000 | 0.000 | ||
| 4194 | 2008.02.26 12:15 | close | 2098 | 0.01 | 108.610 | 0.000 | 0.000 | 275.00 | 1228507.32 |
| 4195 | 2008.02.26 12:15 | close | 2097 | 0.01 | 108.610 | 0.000 | 0.000 | 25.00 | 1228532.32 |
| 4196 | 2008.02.26 12:15 | close | 2096 | 0.01 | 108.610 | 0.000 | 0.000 | 18.01 | 1228550.33 |
| 4197 | 2008.02.26 12:20 | buy | 2099 | 0.01 | 108.715 | 0.000 | 0.000 | ||
| 4198 | 2008.02.26 12:25 | buy | 2100 | 0.01 | 108.735 | 0.000 | 0.000 | ||
| 4199 | 2008.02.26 14:07 | close | 2100 | 0.01 | 108.830 | 0.000 | 0.000 | 95.00 | 1228645.33 |
| 4200 | 2008.02.26 14:07 | close | 2099 | 0.01 | 108.830 | 0.000 | 0.000 | 115.00 | 1228760.33 |
| 4201 | 2008.02.26 14:10 | buy | 2101 | 0.01 | 108.880 | 0.000 | 0.000 | ||
| 4202 | 2008.02.26 14:15 | buy | 2102 | 0.01 | 108.865 | 0.000 | 0.000 | ||
| 4203 | 2008.02.26 14:18 | close | 2102 | 0.01 | 108.975 | 0.000 | 0.000 | 110.00 | 1228870.33 |
| 4204 | 2008.02.26 14:18 | close | 2101 | 0.01 | 108.975 | 0.000 | 0.000 | 95.00 | 1228965.33 |
| 4205 | 2008.02.26 14:20 | buy | 2103 | 0.01 | 109.115 | 0.000 | 0.000 | ||
| 4206 | 2008.02.26 14:25 | buy | 2104 | 0.01 | 109.065 | 0.000 | 0.000 | ||
| 4207 | 2008.02.26 18:33 | close | 2104 | 0.01 | 109.195 | 0.000 | 0.000 | 130.00 | 1229095.33 |
| 4208 | 2008.02.26 18:33 | close | 2103 | 0.01 | 109.195 | 0.000 | 0.000 | 80.00 | 1229175.33 |
| 4209 | 2008.02.26 18:35 | buy | 2105 | 0.01 | 109.290 | 0.000 | 0.000 | ||
| 4210 | 2008.02.26 18:40 | buy | 2106 | 0.01 | 109.310 | 0.000 | 0.000 | ||
| 4211 | 2008.02.26 18:45 | buy | 2107 | 0.01 | 109.305 | 0.000 | 0.000 | ||
| 4212 | 2008.02.26 19:37 | close | 2107 | 0.01 | 109.405 | 0.000 | 0.000 | 100.00 | 1229275.33 |
| 4213 | 2008.02.26 19:37 | close | 2106 | 0.01 | 109.405 | 0.000 | 0.000 | 95.00 | 1229370.33 |
| 4214 | 2008.02.26 19:37 | close | 2105 | 0.01 | 109.405 | 0.000 | 0.000 | 115.00 | 1229485.33 |
| 4215 | 2008.02.26 19:40 | buy | 2108 | 0.01 | 109.465 | 0.000 | 0.000 | ||
| 4216 | 2008.02.26 21:49 | close | 2108 | 0.01 | 109.570 | 0.000 | 0.000 | 105.00 | 1229590.33 |
| 4217 | 2008.02.26 21:50 | buy | 2109 | 0.01 | 109.610 | 0.000 | 0.000 | ||
| 4218 | 2008.02.27 02:40 | buy | 2110 | 0.01 | 109.420 | 0.000 | 0.000 | ||
| 4219 | 2008.02.27 02:46 | buy | 2111 | 0.01 | 109.390 | 0.000 | 0.000 | ||
| 4220 | 2008.02.27 07:15 | buy | 2112 | 0.01 | 109.295 | 0.000 | 0.000 | ||
| 4221 | 2008.02.28 05:45 | buy | 2113 | 0.01 | 108.515 | 0.000 | 0.000 | ||
| 4222 | 2008.03.03 15:10 | buy | 2114 | 0.02 | 104.785 | 0.000 | 0.000 | ||
| 4223 | 2008.03.10 11:20 | buy | 2115 | 0.02 | 103.535 | 0.000 | 0.000 | ||
| 4224 | 2008.03.13 15:45 | buy | 2116 | 0.04 | 102.025 | 0.000 | 0.000 | ||
| 4225 | 2008.03.17 22:30 | buy | 2117 | 0.07 | 97.705 | 0.000 | 0.000 | ||
| 4226 | 2008.04.17 14:16 | close | 2117 | 0.07 | 102.435 | 0.000 | 0.000 | 34960.31 | 1264550.64 |
| 4227 | 2008.04.17 14:16 | close | 2116 | 0.04 | 102.435 | 0.000 | 0.000 | 2761.40 | 1267312.04 |
| 4228 | 2008.04.17 14:16 | close | 2115 | 0.02 | 102.435 | 0.000 | 0.000 | -1559.20 | 1265752.84 |
| 4229 | 2008.04.17 14:16 | close | 2114 | 0.02 | 102.435 | 0.000 | 0.000 | -3947.06 | 1261805.78 |
| 4230 | 2008.04.17 14:16 | close | 2113 | 0.01 | 102.435 | 0.000 | 0.000 | -5687.51 | 1256118.27 |
| 4231 | 2008.04.17 14:16 | close | 2112 | 0.01 | 102.435 | 0.000 | 0.000 | -6443.48 | 1249674.79 |
| 4232 | 2008.04.17 14:16 | close | 2111 | 0.01 | 102.435 | 0.000 | 0.000 | -6538.48 | 1243136.31 |
| 4233 | 2008.04.17 14:16 | close | 2110 | 0.01 | 102.435 | 0.000 | 0.000 | -6568.48 | 1236567.83 |
| 4234 | 2008.04.17 14:16 | close | 2109 | 0.01 | 102.435 | 0.000 | 0.000 | -6750.47 | 1229817.36 |
| 4235 | 2008.04.17 14:16 | buy | 2118 | 0.01 | 102.445 | 0.000 | 0.000 | ||
| 4236 | 2008.04.17 14:20 | buy | 2119 | 0.01 | 102.380 | 0.000 | 0.000 | ||
| 4237 | 2008.04.17 14:49 | close | 2119 | 0.01 | 102.520 | 0.000 | 0.000 | 140.00 | 1229957.36 |
| 4238 | 2008.04.17 14:49 | close | 2118 | 0.01 | 102.520 | 0.000 | 0.000 | 75.00 | 1230032.36 |
| 4239 | 2008.04.18 03:25 | buy | 2120 | 0.01 | 101.605 | 0.000 | 0.000 | ||
| 4240 | 2008.04.18 03:49 | close | 2120 | 0.01 | 101.710 | 0.000 | 0.000 | 105.00 | 1230137.36 |
| 4241 | 2008.04.18 08:45 | buy | 2121 | 0.01 | 101.575 | 0.000 | 0.000 | ||
| 4242 | 2008.04.18 09:00 | buy | 2122 | 0.01 | 101.595 | 0.000 | 0.000 | ||
| 4243 | 2008.04.18 10:38 | close | 2122 | 0.01 | 101.685 | 0.000 | 0.000 | 90.00 | 1230227.36 |
| 4244 | 2008.04.18 10:38 | close | 2121 | 0.01 | 101.685 | 0.000 | 0.000 | 110.00 | 1230337.36 |
| 4245 | 2008.04.18 10:40 | buy | 2123 | 0.01 | 101.750 | 0.000 | 0.000 | ||
| 4246 | 2008.04.18 10:50 | close | 2123 | 0.01 | 101.860 | 0.000 | 0.000 | 110.00 | 1230447.36 |
| 4247 | 2008.04.18 10:55 | buy | 2124 | 0.01 | 101.935 | 0.000 | 0.000 | ||
| 4248 | 2008.04.18 12:01 | close | 2124 | 0.01 | 102.040 | 0.000 | 0.000 | 105.00 | 1230552.36 |
| 4249 | 2008.04.18 12:01 | buy | 2125 | 0.01 | 102.055 | 0.000 | 0.000 | ||
| 4250 | 2008.04.18 12:07 | close | 2125 | 0.01 | 102.165 | 0.000 | 0.000 | 110.00 | 1230662.36 |
| 4251 | 2008.04.18 12:07 | buy | 2126 | 0.01 | 102.185 | 0.000 | 0.000 | ||
| 4252 | 2008.04.18 12:10 | buy | 2127 | 0.01 | 102.195 | 0.000 | 0.000 | ||
| 4253 | 2008.04.18 12:15 | buy | 2128 | 0.01 | 102.160 | 0.000 | 0.000 | ||
| 4254 | 2008.04.18 13:33 | close | 2128 | 0.01 | 102.285 | 0.000 | 0.000 | 125.00 | 1230787.36 |
| 4255 | 2008.04.18 13:33 | close | 2127 | 0.01 | 102.285 | 0.000 | 0.000 | 90.00 | 1230877.36 |
| 4256 | 2008.04.18 13:33 | close | 2126 | 0.01 | 102.285 | 0.000 | 0.000 | 100.00 | 1230977.36 |
| 4257 | 2008.04.18 13:40 | buy | 2129 | 0.01 | 102.370 | 0.000 | 0.000 | ||
| 4258 | 2008.04.18 14:11 | close | 2129 | 0.01 | 102.475 | 0.000 | 0.000 | 105.00 | 1231082.36 |
| 4259 | 2008.04.18 15:00 | buy | 2130 | 0.01 | 103.025 | 0.000 | 0.000 | ||
| 4260 | 2008.04.18 16:13 | close | 2130 | 0.01 | 103.130 | 0.000 | 0.000 | 105.00 | 1231187.36 |
| 4261 | 2008.04.18 16:15 | buy | 2131 | 0.01 | 103.225 | 0.000 | 0.000 | ||
| 4262 | 2008.04.18 16:21 | buy | 2132 | 0.01 | 103.255 | 0.000 | 0.000 | ||
| 4263 | 2008.04.18 16:27 | close | 2132 | 0.01 | 103.340 | 0.000 | 0.000 | 85.00 | 1231272.36 |
| 4264 | 2008.04.18 16:27 | close | 2131 | 0.01 | 103.340 | 0.000 | 0.000 | 115.00 | 1231387.36 |
| 4265 | 2008.04.18 16:35 | buy | 2133 | 0.01 | 103.455 | 0.000 | 0.000 | ||
| 4266 | 2008.04.18 16:48 | close | 2133 | 0.01 | 103.575 | 0.000 | 0.000 | 120.00 | 1231507.36 |
| 4267 | 2008.04.18 16:50 | buy | 2134 | 0.01 | 103.635 | 0.000 | 0.000 | ||
| 4268 | 2008.04.18 16:55 | close | 2134 | 0.01 | 103.740 | 0.000 | 0.000 | 105.00 | 1231612.36 |
| 4269 | 2008.04.18 16:55 | buy | 2135 | 0.01 | 103.770 | 0.000 | 0.000 | ||
| 4270 | 2008.04.18 16:55 | close | 2135 | 0.01 | 103.890 | 0.000 | 0.000 | 120.00 | 1231732.36 |
| 4271 | 2008.04.18 17:00 | buy | 2136 | 0.01 | 103.845 | 0.000 | 0.000 | ||
| 4272 | 2008.04.18 19:00 | buy | 2137 | 0.01 | 103.690 | 0.000 | 0.000 | ||
| 4273 | 2008.04.21 01:50 | buy | 2138 | 0.01 | 103.450 | 0.000 | 0.000 | ||
| 4274 | 2008.04.21 04:14 | buy | 2139 | 0.01 | 103.365 | 0.000 | 0.000 | ||
| 4275 | 2008.04.22 11:25 | buy | 2140 | 0.01 | 102.585 | 0.000 | 0.000 | ||
| 4276 | 2008.04.22 22:54 | buy | 2141 | 0.01 | 102.325 | 0.000 | 0.000 | ||
| 4277 | 2008.04.24 06:45 | buy | 2142 | 0.01 | 101.805 | 0.000 | 0.000 | ||
| 4278 | 2008.04.28 00:55 | close | 2142 | 0.01 | 103.060 | 0.000 | 0.000 | 1271.02 | 1233003.38 |
| 4279 | 2008.04.28 00:55 | close | 2141 | 0.01 | 103.060 | 0.000 | 0.000 | 783.06 | 1233786.44 |
| 4280 | 2008.04.28 00:55 | close | 2140 | 0.01 | 103.060 | 0.000 | 0.000 | 523.06 | 1234309.50 |
| 4281 | 2008.04.28 00:55 | close | 2139 | 0.01 | 103.060 | 0.000 | 0.000 | -248.93 | 1234060.57 |
| 4282 | 2008.04.28 00:55 | close | 2138 | 0.01 | 103.060 | 0.000 | 0.000 | -333.93 | 1233726.64 |
| 4283 | 2008.04.28 00:55 | close | 2137 | 0.01 | 103.060 | 0.000 | 0.000 | -565.92 | 1233160.72 |
| 4284 | 2008.04.28 00:55 | close | 2136 | 0.01 | 103.060 | 0.000 | 0.000 | -720.92 | 1232439.80 |
| 4285 | 2008.04.28 02:15 | buy | 2143 | 0.01 | 103.235 | 0.000 | 0.000 | ||
| 4286 | 2008.04.28 02:26 | close | 2143 | 0.01 | 103.340 | 0.000 | 0.000 | 105.00 | 1232544.80 |
| 4287 | 2008.04.28 02:26 | buy | 2144 | 0.01 | 103.385 | 0.000 | 0.000 | ||
| 4288 | 2008.04.28 02:30 | buy | 2145 | 0.01 | 103.385 | 0.000 | 0.000 | ||
| 4289 | 2008.04.28 02:54 | close | 2145 | 0.01 | 103.490 | 0.000 | 0.000 | 105.00 | 1232649.80 |
| 4290 | 2008.04.28 02:54 | close | 2144 | 0.01 | 103.490 | 0.000 | 0.000 | 105.00 | 1232754.80 |
| 4291 | 2008.04.28 03:00 | buy | 2146 | 0.01 | 103.615 | 0.000 | 0.000 | ||
| 4292 | 2008.04.28 03:04 | close | 2146 | 0.01 | 103.720 | 0.000 | 0.000 | 105.00 | 1232859.80 |
| 4293 | 2008.04.28 03:05 | buy | 2147 | 0.01 | 103.730 | 0.000 | 0.000 | ||
| 4294 | 2008.04.28 03:11 | close | 2147 | 0.01 | 103.840 | 0.000 | 0.000 | 110.00 | 1232969.80 |
| 4295 | 2008.04.28 03:15 | buy | 2148 | 0.01 | 103.895 | 0.000 | 0.000 | ||
| 4296 | 2008.04.28 09:00 | buy | 2149 | 0.01 | 103.695 | 0.000 | 0.000 | ||
| 4297 | 2008.04.28 10:01 | buy | 2150 | 0.01 | 103.665 | 0.000 | 0.000 | ||
| 4298 | 2008.04.29 09:10 | buy | 2151 | 0.01 | 102.965 | 0.000 | 0.000 | ||
| 4299 | 2008.04.29 21:50 | buy | 2152 | 0.01 | 102.615 | 0.000 | 0.000 | ||
| 4300 | 2008.04.30 14:17 | close | 2152 | 0.01 | 103.460 | 0.000 | 0.000 | 853.01 | 1233822.81 |
| 4301 | 2008.04.30 14:17 | close | 2151 | 0.01 | 103.460 | 0.000 | 0.000 | 503.01 | 1234325.82 |
| 4302 | 2008.04.30 14:17 | close | 2150 | 0.01 | 103.460 | 0.000 | 0.000 | -188.98 | 1234136.84 |
| 4303 | 2008.04.30 14:17 | close | 2149 | 0.01 | 103.460 | 0.000 | 0.000 | -218.98 | 1233917.86 |
| 4304 | 2008.04.30 14:17 | close | 2148 | 0.01 | 103.460 | 0.000 | 0.000 | -418.98 | 1233498.88 |
| 4305 | 2008.04.30 14:20 | buy | 2153 | 0.01 | 103.495 | 0.000 | 0.000 | ||
| 4306 | 2008.04.30 14:45 | close | 2153 | 0.01 | 103.605 | 0.000 | 0.000 | 110.00 | 1233608.88 |
| 4307 | 2008.04.30 16:25 | buy | 2154 | 0.01 | 103.970 | 0.000 | 0.000 | ||
| 4308 | 2008.04.30 16:26 | close | 2154 | 0.01 | 104.075 | 0.000 | 0.000 | 105.00 | 1233713.88 |
| 4309 | 2008.04.30 16:30 | buy | 2155 | 0.01 | 104.035 | 0.000 | 0.000 | ||
| 4310 | 2008.04.30 20:40 | buy | 2156 | 0.01 | 103.675 | 0.000 | 0.000 | ||
| 4311 | 2008.04.30 20:45 | buy | 2157 | 0.01 | 103.615 | 0.000 | 0.000 | ||
| 4312 | 2008.04.30 21:11 | close | 2157 | 0.01 | 103.880 | 0.000 | 0.000 | 265.00 | 1233978.88 |
| 4313 | 2008.04.30 21:11 | close | 2156 | 0.01 | 103.880 | 0.000 | 0.000 | 205.00 | 1234183.88 |
| 4314 | 2008.04.30 21:11 | close | 2155 | 0.01 | 103.880 | 0.000 | 0.000 | -155.00 | 1234028.88 |
| 4315 | 2008.04.30 21:11 | buy | 2158 | 0.01 | 103.890 | 0.000 | 0.000 | ||
| 4316 | 2008.04.30 21:20 | buy | 2159 | 0.01 | 103.855 | 0.000 | 0.000 | ||
| 4317 | 2008.05.01 13:15 | buy | 2160 | 0.01 | 103.125 | 0.000 | 0.000 | ||
| 4318 | 2008.05.01 23:30 | buy | 2161 | 0.01 | 102.625 | 0.000 | 0.000 | ||
| 4319 | 2008.05.02 15:30 | close | 2161 | 0.01 | 103.475 | 0.000 | 0.000 | 858.01 | 1234886.89 |
| 4320 | 2008.05.02 15:30 | close | 2160 | 0.01 | 103.475 | 0.000 | 0.000 | 358.01 | 1235244.90 |
| 4321 | 2008.05.02 15:30 | close | 2159 | 0.01 | 103.475 | 0.000 | 0.000 | -347.96 | 1234896.94 |
| 4322 | 2008.05.02 15:30 | close | 2158 | 0.01 | 103.475 | 0.000 | 0.000 | -382.96 | 1234513.98 |
| 4323 | 2008.05.02 15:35 | buy | 2162 | 0.01 | 103.390 | 0.000 | 0.000 | ||
| 4324 | 2008.05.02 15:36 | close | 2162 | 0.01 | 103.495 | 0.000 | 0.000 | 105.00 | 1234618.98 |
| 4325 | 2008.05.02 15:40 | buy | 2163 | 0.01 | 103.580 | 0.000 | 0.000 | ||
| 4326 | 2008.05.02 15:45 | buy | 2164 | 0.01 | 103.560 | 0.000 | 0.000 | ||
| 4327 | 2008.05.02 15:45 | close | 2164 | 0.01 | 103.675 | 0.000 | 0.000 | 115.00 | 1234733.98 |
| 4328 | 2008.05.02 15:45 | close | 2163 | 0.01 | 103.675 | 0.000 | 0.000 | 95.00 | 1234828.98 |
| 4329 | 2008.05.02 15:50 | buy | 2165 | 0.01 | 103.615 | 0.000 | 0.000 | ||
| 4330 | 2008.05.02 18:25 | buy | 2166 | 0.01 | 103.460 | 0.000 | 0.000 | ||
| 4331 | 2008.05.02 23:06 | buy | 2167 | 0.01 | 103.455 | 0.000 | 0.000 | ||
| 4332 | 2008.05.05 02:23 | buy | 2168 | 0.01 | 103.405 | 0.000 | 0.000 | ||
| 4333 | 2008.05.05 14:50 | close | 2168 | 0.01 | 103.580 | 0.000 | 0.000 | 175.00 | 1235003.98 |
| 4334 | 2008.05.05 14:50 | close | 2167 | 0.01 | 103.580 | 0.000 | 0.000 | 133.01 | 1235136.99 |
| 4335 | 2008.05.05 14:50 | close | 2166 | 0.01 | 103.580 | 0.000 | 0.000 | 128.01 | 1235265.00 |
| 4336 | 2008.05.05 14:50 | close | 2165 | 0.01 | 103.580 | 0.000 | 0.000 | -26.99 | 1235238.01 |
| 4337 | 2008.05.05 14:50 | buy | 2169 | 0.01 | 103.610 | 0.000 | 0.000 | ||
| 4338 | 2008.05.05 14:55 | buy | 2170 | 0.01 | 103.605 | 0.000 | 0.000 | ||
| 4339 | 2008.05.05 15:00 | buy | 2171 | 0.01 | 103.595 | 0.000 | 0.000 | ||
| 4340 | 2008.05.05 17:00 | close | 2171 | 0.01 | 103.705 | 0.000 | 0.000 | 110.00 | 1235348.01 |
| 4341 | 2008.05.05 17:00 | close | 2170 | 0.01 | 103.705 | 0.000 | 0.000 | 100.00 | 1235448.01 |
| 4342 | 2008.05.05 17:00 | close | 2169 | 0.01 | 103.705 | 0.000 | 0.000 | 95.00 | 1235543.01 |
| 4343 | 2008.05.05 17:05 | buy | 2172 | 0.01 | 103.660 | 0.000 | 0.000 | ||
| 4344 | 2008.05.05 17:06 | close | 2172 | 0.01 | 103.765 | 0.000 | 0.000 | 105.00 | 1235648.01 |
| 4345 | 2008.05.05 17:10 | buy | 2173 | 0.01 | 103.730 | 0.000 | 0.000 | ||
| 4346 | 2008.05.05 17:44 | close | 2173 | 0.01 | 103.835 | 0.000 | 0.000 | 105.00 | 1235753.01 |
| 4347 | 2008.05.05 17:45 | buy | 2174 | 0.01 | 103.860 | 0.000 | 0.000 | ||
| 4348 | 2008.05.06 02:40 | buy | 2175 | 0.01 | 103.705 | 0.000 | 0.000 | ||
| 4349 | 2008.05.06 09:33 | close | 2175 | 0.01 | 103.890 | 0.000 | 0.000 | 185.00 | 1235938.01 |
| 4350 | 2008.05.06 09:33 | close | 2174 | 0.01 | 103.890 | 0.000 | 0.000 | 38.01 | 1235976.02 |
| 4351 | 2008.05.06 09:33 | buy | 2176 | 0.01 | 103.905 | 0.000 | 0.000 | ||
| 4352 | 2008.05.06 09:35 | buy | 2177 | 0.01 | 103.915 | 0.000 | 0.000 | ||
| 4353 | 2008.05.06 09:46 | buy | 2178 | 0.01 | 103.920 | 0.000 | 0.000 | ||
| 4354 | 2008.05.06 18:14 | close | 2178 | 0.01 | 104.015 | 0.000 | 0.000 | 95.00 | 1236071.02 |
| 4355 | 2008.05.06 18:14 | close | 2177 | 0.01 | 104.015 | 0.000 | 0.000 | 100.00 | 1236171.02 |
| 4356 | 2008.05.06 18:14 | close | 2176 | 0.01 | 104.015 | 0.000 | 0.000 | 110.00 | 1236281.02 |
| 4357 | 2008.05.06 18:20 | buy | 2179 | 0.01 | 104.260 | 0.000 | 0.000 | ||
| 4358 | 2008.05.06 18:23 | close | 2179 | 0.01 | 104.365 | 0.000 | 0.000 | 105.00 | 1236386.02 |
| 4359 | 2008.05.06 19:50 | buy | 2180 | 0.01 | 104.615 | 0.000 | 0.000 | ||
| 4360 | 2008.05.06 19:54 | close | 2180 | 0.01 | 104.720 | 0.000 | 0.000 | 105.00 | 1236491.02 |
| 4361 | 2008.05.06 19:55 | buy | 2181 | 0.01 | 104.725 | 0.000 | 0.000 | ||
| 4362 | 2008.05.07 02:15 | buy | 2182 | 0.01 | 104.535 | 0.000 | 0.000 | ||
| 4363 | 2008.05.07 03:20 | close | 2182 | 0.01 | 104.730 | 0.000 | 0.000 | 195.00 | 1236686.02 |
| 4364 | 2008.05.07 03:20 | close | 2181 | 0.01 | 104.730 | 0.000 | 0.000 | 13.01 | 1236699.03 |
| 4365 | 2008.05.07 09:00 | buy | 2183 | 0.01 | 104.465 | 0.000 | 0.000 | ||
| 4366 | 2008.05.07 09:05 | close | 2183 | 0.01 | 104.570 | 0.000 | 0.000 | 105.00 | 1236804.03 |
| 4367 | 2008.05.07 09:05 | buy | 2184 | 0.01 | 104.600 | 0.000 | 0.000 | ||
| 4368 | 2008.05.07 09:11 | buy | 2185 | 0.01 | 104.625 | 0.000 | 0.000 | ||
| 4369 | 2008.05.07 09:15 | buy | 2186 | 0.01 | 104.605 | 0.000 | 0.000 | ||
| 4370 | 2008.05.07 09:20 | buy | 2187 | 0.01 | 104.595 | 0.000 | 0.000 | ||
| 4371 | 2008.05.07 09:26 | close | 2187 | 0.01 | 104.710 | 0.000 | 0.000 | 115.00 | 1236919.03 |
| 4372 | 2008.05.07 09:26 | close | 2186 | 0.01 | 104.710 | 0.000 | 0.000 | 105.00 | 1237024.03 |
| 4373 | 2008.05.07 09:26 | close | 2185 | 0.01 | 104.710 | 0.000 | 0.000 | 85.00 | 1237109.03 |
| 4374 | 2008.05.07 09:26 | close | 2184 | 0.01 | 104.710 | 0.000 | 0.000 | 110.00 | 1237219.03 |
| 4375 | 2008.05.07 09:26 | buy | 2188 | 0.01 | 104.725 | 0.000 | 0.000 | ||
| 4376 | 2008.05.07 09:30 | buy | 2189 | 0.01 | 104.695 | 0.000 | 0.000 | ||
| 4377 | 2008.05.07 09:39 | close | 2189 | 0.01 | 104.815 | 0.000 | 0.000 | 120.00 | 1237339.03 |
| 4378 | 2008.05.07 09:39 | close | 2188 | 0.01 | 104.815 | 0.000 | 0.000 | 90.00 | 1237429.03 |
| 4379 | 2008.05.07 09:40 | buy | 2190 | 0.01 | 104.865 | 0.000 | 0.000 | ||
| 4380 | 2008.05.07 11:05 | buy | 2191 | 0.01 | 104.835 | 0.000 | 0.000 | ||
| 4381 | 2008.05.07 11:14 | buy | 2192 | 0.01 | 104.815 | 0.000 | 0.000 | ||
| 4382 | 2008.05.07 11:24 | buy | 2193 | 0.01 | 104.805 | 0.000 | 0.000 | ||
| 4383 | 2008.05.07 13:19 | close | 2193 | 0.01 | 104.945 | 0.000 | 0.000 | 140.00 | 1237569.03 |
| 4384 | 2008.05.07 13:19 | close | 2192 | 0.01 | 104.945 | 0.000 | 0.000 | 130.00 | 1237699.03 |
| 4385 | 2008.05.07 13:19 | close | 2191 | 0.01 | 104.945 | 0.000 | 0.000 | 110.00 | 1237809.03 |
| 4386 | 2008.05.07 13:19 | close | 2190 | 0.01 | 104.945 | 0.000 | 0.000 | 80.00 | 1237889.03 |
| 4387 | 2008.05.07 13:20 | buy | 2194 | 0.01 | 104.970 | 0.000 | 0.000 | ||
| 4388 | 2008.05.07 13:25 | buy | 2195 | 0.01 | 104.905 | 0.000 | 0.000 | ||
| 4389 | 2008.05.07 13:32 | buy | 2196 | 0.01 | 104.915 | 0.000 | 0.000 | ||
| 4390 | 2008.05.07 14:21 | close | 2196 | 0.01 | 105.035 | 0.000 | 0.000 | 120.00 | 1238009.03 |
| 4391 | 2008.05.07 14:21 | close | 2195 | 0.01 | 105.035 | 0.000 | 0.000 | 130.00 | 1238139.03 |
| 4392 | 2008.05.07 14:21 | close | 2194 | 0.01 | 105.035 | 0.000 | 0.000 | 65.00 | 1238204.03 |
| 4393 | 2008.05.07 15:15 | buy | 2197 | 0.01 | 105.120 | 0.000 | 0.000 | ||
| 4394 | 2008.05.07 15:37 | close | 2197 | 0.01 | 105.225 | 0.000 | 0.000 | 105.00 | 1238309.03 |
| 4395 | 2008.05.07 15:37 | buy | 2198 | 0.01 | 105.245 | 0.000 | 0.000 | ||
| 4396 | 2008.05.07 15:40 | buy | 2199 | 0.01 | 105.275 | 0.000 | 0.000 | ||
| 4397 | 2008.05.07 15:48 | close | 2199 | 0.01 | 105.365 | 0.000 | 0.000 | 90.00 | 1238399.03 |
| 4398 | 2008.05.07 15:48 | close | 2198 | 0.01 | 105.365 | 0.000 | 0.000 | 120.00 | 1238519.03 |
| 4399 | 2008.05.07 15:48 | buy | 2200 | 0.01 | 105.390 | 0.000 | 0.000 | ||
| 4400 | 2008.05.07 15:50 | buy | 2201 | 0.01 | 105.360 | 0.000 | 0.000 | ||
| 4401 | 2008.05.07 18:25 | buy | 2202 | 0.01 | 105.230 | 0.000 | 0.000 | ||
| 4402 | 2008.05.08 14:25 | buy | 2203 | 0.01 | 103.430 | 0.000 | 0.000 | ||
| 4403 | 2008.05.09 11:50 | buy | 2204 | 0.01 | 102.345 | 0.000 | 0.000 | ||
| 4404 | 2008.05.13 18:36 | close | 2204 | 0.01 | 104.415 | 0.000 | 0.000 | 2086.02 | 1240605.05 |
| 4405 | 2008.05.13 18:36 | close | 2203 | 0.01 | 104.415 | 0.000 | 0.000 | 1009.03 | 1241614.08 |
| 4406 | 2008.05.13 18:36 | close | 2202 | 0.01 | 104.415 | 0.000 | 0.000 | -766.94 | 1240847.14 |
| 4407 | 2008.05.13 18:36 | close | 2201 | 0.01 | 104.415 | 0.000 | 0.000 | -896.94 | 1239950.20 |
| 4408 | 2008.05.13 18:36 | close | 2200 | 0.01 | 104.415 | 0.000 | 0.000 | -926.94 | 1239023.26 |
| 4409 | 2008.05.13 18:40 | buy | 2205 | 0.01 | 104.410 | 0.000 | 0.000 | ||
| 4410 | 2008.05.13 18:45 | buy | 2206 | 0.01 | 104.410 | 0.000 | 0.000 | ||
| 4411 | 2008.05.13 19:34 | close | 2206 | 0.01 | 104.510 | 0.000 | 0.000 | 100.00 | 1239123.26 |
| 4412 | 2008.05.13 19:34 | close | 2205 | 0.01 | 104.510 | 0.000 | 0.000 | 100.00 | 1239223.26 |
| 4413 | 2008.05.13 22:05 | buy | 2207 | 0.01 | 104.570 | 0.000 | 0.000 | ||
| 4414 | 2008.05.13 22:10 | buy | 2208 | 0.01 | 104.560 | 0.000 | 0.000 | ||
| 4415 | 2008.05.14 03:10 | buy | 2209 | 0.01 | 104.345 | 0.000 | 0.000 | ||
| 4416 | 2008.05.14 07:23 | buy | 2210 | 0.01 | 104.305 | 0.000 | 0.000 | ||
| 4417 | 2008.05.14 09:42 | close | 2210 | 0.01 | 104.550 | 0.000 | 0.000 | 245.00 | 1239468.26 |
| 4418 | 2008.05.14 09:42 | close | 2209 | 0.01 | 104.550 | 0.000 | 0.000 | 205.00 | 1239673.26 |
| 4419 | 2008.05.14 09:42 | close | 2208 | 0.01 | 104.550 | 0.000 | 0.000 | -1.99 | 1239671.27 |
| 4420 | 2008.05.14 09:42 | close | 2207 | 0.01 | 104.550 | 0.000 | 0.000 | -11.99 | 1239659.28 |
| 4421 | 2008.05.14 10:05 | buy | 2211 | 0.01 | 104.610 | 0.000 | 0.000 | ||
| 4422 | 2008.05.14 11:40 | close | 2211 | 0.01 | 104.715 | 0.000 | 0.000 | 105.00 | 1239764.28 |
| 4423 | 2008.05.14 11:50 | buy | 2212 | 0.01 | 104.770 | 0.000 | 0.000 | ||
| 4424 | 2008.05.14 11:52 | close | 2212 | 0.01 | 104.890 | 0.000 | 0.000 | 120.00 | 1239884.28 |
| 4425 | 2008.05.14 11:55 | buy | 2213 | 0.01 | 104.890 | 0.000 | 0.000 | ||
| 4426 | 2008.05.14 12:04 | buy | 2214 | 0.01 | 104.920 | 0.000 | 0.000 | ||
| 4427 | 2008.05.14 12:27 | close | 2214 | 0.01 | 105.010 | 0.000 | 0.000 | 90.00 | 1239974.28 |
| 4428 | 2008.05.14 12:27 | close | 2213 | 0.01 | 105.010 | 0.000 | 0.000 | 120.00 | 1240094.28 |
| 4429 | 2008.05.14 14:20 | buy | 2215 | 0.01 | 105.130 | 0.000 | 0.000 | ||
| 4430 | 2008.05.14 14:32 | close | 2215 | 0.01 | 105.235 | 0.000 | 0.000 | 105.00 | 1240199.28 |
| 4431 | 2008.05.14 14:45 | buy | 2216 | 0.01 | 105.310 | 0.000 | 0.000 | ||
| 4432 | 2008.05.14 15:02 | close | 2216 | 0.01 | 105.425 | 0.000 | 0.000 | 115.00 | 1240314.28 |
| 4433 | 2008.05.14 15:10 | buy | 2217 | 0.01 | 105.475 | 0.000 | 0.000 | ||
| 4434 | 2008.05.14 15:21 | buy | 2218 | 0.01 | 105.445 | 0.000 | 0.000 | ||
| 4435 | 2008.05.14 15:32 | close | 2218 | 0.01 | 105.565 | 0.000 | 0.000 | 120.00 | 1240434.28 |
| 4436 | 2008.05.14 15:32 | close | 2217 | 0.01 | 105.565 | 0.000 | 0.000 | 90.00 | 1240524.28 |
| 4437 | 2008.05.14 20:10 | buy | 2219 | 0.01 | 105.060 | 0.000 | 0.000 | ||
| 4438 | 2008.05.14 20:17 | buy | 2220 | 0.01 | 105.085 | 0.000 | 0.000 | ||
| 4439 | 2008.05.14 20:34 | close | 2220 | 0.01 | 105.175 | 0.000 | 0.000 | 90.00 | 1240614.28 |
| 4440 | 2008.05.14 20:34 | close | 2219 | 0.01 | 105.175 | 0.000 | 0.000 | 115.00 | 1240729.28 |
| 4441 | 2008.05.14 20:35 | buy | 2221 | 0.01 | 105.205 | 0.000 | 0.000 | ||
| 4442 | 2008.05.15 12:20 | buy | 2222 | 0.01 | 104.730 | 0.000 | 0.000 | ||
| 4443 | 2008.05.15 21:58 | buy | 2223 | 0.01 | 104.665 | 0.000 | 0.000 | ||
| 4444 | 2008.05.16 14:44 | close | 2223 | 0.01 | 104.960 | 0.000 | 0.000 | 303.01 | 1241032.29 |
| 4445 | 2008.05.16 14:44 | close | 2222 | 0.01 | 104.960 | 0.000 | 0.000 | 238.01 | 1241270.30 |
| 4446 | 2008.05.16 14:44 | close | 2221 | 0.01 | 104.960 | 0.000 | 0.000 | -212.96 | 1241057.34 |
| 4447 | 2008.05.16 14:44 | buy | 2224 | 0.01 | 104.990 | 0.000 | 0.000 | ||
| 4448 | 2008.05.16 14:45 | buy | 2225 | 0.01 | 104.995 | 0.000 | 0.000 | ||
| 4449 | 2008.05.16 14:50 | buy | 2226 | 0.01 | 104.955 | 0.000 | 0.000 | ||
| 4450 | 2008.05.16 15:24 | close | 2226 | 0.01 | 105.085 | 0.000 | 0.000 | 130.00 | 1241187.34 |
| 4451 | 2008.05.16 15:24 | close | 2225 | 0.01 | 105.085 | 0.000 | 0.000 | 90.00 | 1241277.34 |
| 4452 | 2008.05.16 15:24 | close | 2224 | 0.01 | 105.085 | 0.000 | 0.000 | 95.00 | 1241372.34 |
| 4453 | 2008.05.16 16:15 | buy | 2227 | 0.01 | 105.285 | 0.000 | 0.000 | ||
| 4454 | 2008.05.19 08:16 | buy | 2228 | 0.01 | 104.325 | 0.000 | 0.000 | ||
| 4455 | 2008.05.19 16:31 | close | 2228 | 0.01 | 104.905 | 0.000 | 0.000 | 580.00 | 1241952.34 |
| 4456 | 2008.05.19 16:31 | close | 2227 | 0.01 | 104.905 | 0.000 | 0.000 | -371.99 | 1241580.35 |
| 4457 | 2008.05.19 16:31 | buy | 2229 | 0.01 | 104.925 | 0.000 | 0.000 | ||
| 4458 | 2008.05.19 16:39 | buy | 2230 | 0.01 | 104.925 | 0.000 | 0.000 | ||
| 4459 | 2008.05.19 16:41 | buy | 2231 | 0.01 | 104.905 | 0.000 | 0.000 | ||
| 4460 | 2008.05.19 16:47 | close | 2231 | 0.01 | 105.020 | 0.000 | 0.000 | 115.00 | 1241695.35 |
| 4461 | 2008.05.19 16:47 | close | 2230 | 0.01 | 105.020 | 0.000 | 0.000 | 95.00 | 1241790.35 |
| 4462 | 2008.05.19 16:47 | close | 2229 | 0.01 | 105.020 | 0.000 | 0.000 | 95.00 | 1241885.35 |
| 4463 | 2008.05.19 16:47 | buy | 2232 | 0.01 | 105.040 | 0.000 | 0.000 | ||
| 4464 | 2008.05.19 16:50 | buy | 2233 | 0.01 | 105.065 | 0.000 | 0.000 | ||
| 4465 | 2008.05.19 16:58 | close | 2233 | 0.01 | 105.155 | 0.000 | 0.000 | 90.00 | 1241975.35 |
| 4466 | 2008.05.19 16:58 | close | 2232 | 0.01 | 105.155 | 0.000 | 0.000 | 115.00 | 1242090.35 |
| 4467 | 2008.05.19 17:00 | buy | 2234 | 0.01 | 105.215 | 0.000 | 0.000 | ||
| 4468 | 2008.05.19 17:10 | buy | 2235 | 0.01 | 105.240 | 0.000 | 0.000 | ||
| 4469 | 2008.05.19 18:02 | close | 2235 | 0.01 | 105.330 | 0.000 | 0.000 | 90.00 | 1242180.35 |
| 4470 | 2008.05.19 18:02 | close | 2234 | 0.01 | 105.330 | 0.000 | 0.000 | 115.00 | 1242295.35 |
| 4471 | 2008.05.20 13:20 | buy | 2236 | 0.01 | 105.050 | 0.000 | 0.000 | ||
| 4472 | 2008.05.20 13:26 | close | 2236 | 0.01 | 105.155 | 0.000 | 0.000 | 105.00 | 1242400.35 |
| 4473 | 2008.05.20 15:05 | buy | 2237 | 0.01 | 105.220 | 0.000 | 0.000 | ||
| 4474 | 2008.05.21 10:10 | buy | 2238 | 0.01 | 104.550 | 0.000 | 0.000 | ||
| 4475 | 2008.05.21 14:01 | close | 2238 | 0.01 | 104.985 | 0.000 | 0.000 | 435.00 | 1242835.35 |
| 4476 | 2008.05.21 14:01 | close | 2237 | 0.01 | 104.985 | 0.000 | 0.000 | -226.99 | 1242608.36 |
| 4477 | 2008.05.21 14:05 | buy | 2239 | 0.01 | 104.950 | 0.000 | 0.000 | ||
| 4478 | 2008.05.21 14:06 | close | 2239 | 0.01 | 105.055 | 0.000 | 0.000 | 105.00 | 1242713.36 |
| 4479 | 2008.05.21 14:10 | buy | 2240 | 0.01 | 105.036 | 0.000 | 0.000 | ||
| 4480 | 2008.05.21 14:16 | close | 2240 | 0.01 | 105.140 | 0.000 | 0.000 | 104.00 | 1242817.36 |
| 4481 | 2008.05.21 14:16 | buy | 2241 | 0.01 | 105.170 | 0.000 | 0.000 | ||
| 4482 | 2008.05.21 14:20 | buy | 2242 | 0.01 | 105.130 | 0.000 | 0.000 | ||
| 4483 | 2008.05.21 17:25 | buy | 2243 | 0.01 | 105.115 | 0.000 | 0.000 | ||
| 4484 | 2008.05.21 17:45 | buy | 2244 | 0.01 | 105.100 | 0.000 | 0.000 | ||
| 4485 | 2008.05.22 02:46 | buy | 2245 | 0.01 | 104.875 | 0.000 | 0.000 | ||
| 4486 | 2008.05.22 02:52 | buy | 2246 | 0.01 | 104.800 | 0.000 | 0.000 | ||
| 4487 | 2008.05.22 13:55 | close | 2246 | 0.01 | 105.120 | 0.000 | 0.000 | 320.00 | 1243137.36 |
| 4488 | 2008.05.22 13:55 | close | 2245 | 0.01 | 105.120 | 0.000 | 0.000 | 245.00 | 1243382.36 |
| 4489 | 2008.05.22 13:55 | close | 2244 | 0.01 | 105.120 | 0.000 | 0.000 | 44.03 | 1243426.39 |
| 4490 | 2008.05.22 13:55 | close | 2243 | 0.01 | 105.120 | 0.000 | 0.000 | 29.03 | 1243455.42 |
| 4491 | 2008.05.22 13:55 | close | 2242 | 0.01 | 105.120 | 0.000 | 0.000 | 14.03 | 1243469.45 |
| 4492 | 2008.05.22 13:55 | close | 2241 | 0.01 | 105.120 | 0.000 | 0.000 | -25.97 | 1243443.48 |
| 4493 | 2008.05.22 13:55 | buy | 2247 | 0.01 | 105.150 | 0.000 | 0.000 | ||
| 4494 | 2008.05.22 14:00 | buy | 2248 | 0.01 | 105.180 | 0.000 | 0.000 | ||
| 4495 | 2008.05.22 16:05 | buy | 2249 | 0.01 | 105.175 | 0.000 | 0.000 | ||
| 4496 | 2008.05.22 16:47 | close | 2249 | 0.01 | 105.270 | 0.000 | 0.000 | 95.00 | 1243538.48 |
| 4497 | 2008.05.22 16:47 | close | 2248 | 0.01 | 105.270 | 0.000 | 0.000 | 90.00 | 1243628.48 |
| 4498 | 2008.05.22 16:47 | close | 2247 | 0.01 | 105.270 | 0.000 | 0.000 | 120.00 | 1243748.48 |
| 4499 | 2008.05.22 16:55 | buy | 2250 | 0.01 | 105.395 | 0.000 | 0.000 | ||
| 4500 | 2008.05.22 17:03 | close | 2250 | 0.01 | 105.500 | 0.000 | 0.000 | 105.00 | 1243853.48 |
| 4501 | 2008.05.22 17:05 | buy | 2251 | 0.01 | 105.610 | 0.000 | 0.000 | ||
| 4502 | 2008.05.22 20:45 | buy | 2252 | 0.01 | 105.585 | 0.000 | 0.000 | ||
| 4503 | 2008.05.22 21:08 | close | 2252 | 0.01 | 105.705 | 0.000 | 0.000 | 120.00 | 1243973.48 |
| 4504 | 2008.05.22 21:08 | close | 2251 | 0.01 | 105.705 | 0.000 | 0.000 | 95.00 | 1244068.48 |
| 4505 | 2008.05.22 21:10 | buy | 2253 | 0.01 | 105.685 | 0.000 | 0.000 | ||
| 4506 | 2008.05.22 21:15 | buy | 2254 | 0.01 | 105.705 | 0.000 | 0.000 | ||
| 4507 | 2008.05.22 21:18 | close | 2254 | 0.01 | 105.795 | 0.000 | 0.000 | 90.00 | 1244158.48 |
| 4508 | 2008.05.22 21:18 | close | 2253 | 0.01 | 105.795 | 0.000 | 0.000 | 110.00 | 1244268.48 |
| 4509 | 2008.05.22 21:20 | buy | 2255 | 0.01 | 105.760 | 0.000 | 0.000 | ||
| 4510 | 2008.05.22 21:25 | close | 2255 | 0.01 | 105.865 | 0.000 | 0.000 | 105.00 | 1244373.48 |
| 4511 | 2008.05.22 21:25 | buy | 2256 | 0.01 | 105.885 | 0.000 | 0.000 | ||
| 4512 | 2008.05.23 05:40 | buy | 2257 | 0.01 | 105.685 | 0.000 | 0.000 | ||
| 4513 | 2008.05.23 07:25 | buy | 2258 | 0.01 | 105.615 | 0.000 | 0.000 | ||
| 4514 | 2008.05.26 10:05 | buy | 2259 | 0.01 | 104.660 | 0.000 | 0.000 | ||
| 4515 | 2008.05.27 04:00 | buy | 2260 | 0.01 | 104.415 | 0.000 | 0.000 | ||
| 4516 | 2008.05.28 12:49 | close | 2260 | 0.01 | 105.335 | 0.000 | 0.000 | 928.01 | 1245301.49 |
| 4517 | 2008.05.28 12:49 | close | 2259 | 0.01 | 105.335 | 0.000 | 0.000 | 691.02 | 1245992.51 |
| 4518 | 2008.05.28 12:49 | close | 2258 | 0.01 | 105.335 | 0.000 | 0.000 | -255.97 | 1245736.54 |
| 4519 | 2008.05.28 12:49 | close | 2257 | 0.01 | 105.335 | 0.000 | 0.000 | -325.97 | 1245410.57 |
| 4520 | 2008.05.28 12:49 | close | 2256 | 0.01 | 105.335 | 0.000 | 0.000 | -517.96 | 1244892.61 |
| 4521 | 2008.05.28 12:50 | buy | 2261 | 0.01 | 105.365 | 0.000 | 0.000 | ||
| 4522 | 2008.05.28 14:25 | buy | 2262 | 0.01 | 105.355 | 0.000 | 0.000 | ||
| 4523 | 2008.05.28 14:30 | buy | 2263 | 0.01 | 105.335 | 0.000 | 0.000 | ||
| 4524 | 2008.05.28 14:43 | buy | 2264 | 0.01 | 105.315 | 0.000 | 0.000 | ||
| 4525 | 2008.05.28 15:19 | close | 2264 | 0.01 | 105.445 | 0.000 | 0.000 | 130.00 | 1245022.61 |
| 4526 | 2008.05.28 15:19 | close | 2263 | 0.01 | 105.445 | 0.000 | 0.000 | 110.00 | 1245132.61 |
| 4527 | 2008.05.28 15:19 | close | 2262 | 0.01 | 105.445 | 0.000 | 0.000 | 90.00 | 1245222.61 |
| 4528 | 2008.05.28 15:19 | close | 2261 | 0.01 | 105.445 | 0.000 | 0.000 | 80.00 | 1245302.61 |
| 4529 | 2008.05.28 15:35 | buy | 2265 | 0.01 | 105.840 | 0.000 | 0.000 | ||
| 4530 | 2008.05.28 15:40 | buy | 2266 | 0.01 | 105.740 | 0.000 | 0.000 | ||
| 4531 | 2008.05.28 15:45 | buy | 2267 | 0.01 | 105.710 | 0.000 | 0.000 | ||
| 4532 | 2008.05.28 16:59 | close | 2267 | 0.01 | 105.865 | 0.000 | 0.000 | 155.00 | 1245457.61 |
| 4533 | 2008.05.28 16:59 | close | 2266 | 0.01 | 105.865 | 0.000 | 0.000 | 125.00 | 1245582.61 |
| 4534 | 2008.05.28 16:59 | close | 2265 | 0.01 | 105.865 | 0.000 | 0.000 | 25.00 | 1245607.61 |
| 4535 | 2008.05.28 17:00 | buy | 2268 | 0.01 | 105.895 | 0.000 | 0.000 | ||
| 4536 | 2008.05.28 19:25 | buy | 2269 | 0.01 | 105.785 | 0.000 | 0.000 | ||
| 4537 | 2008.05.28 19:30 | buy | 2270 | 0.01 | 105.780 | 0.000 | 0.000 | ||
| 4538 | 2008.05.29 02:32 | close | 2270 | 0.01 | 105.900 | 0.000 | 0.000 | 144.03 | 1245751.64 |
| 4539 | 2008.05.29 02:32 | close | 2269 | 0.01 | 105.900 | 0.000 | 0.000 | 139.03 | 1245890.67 |
| 4540 | 2008.05.29 02:32 | close | 2268 | 0.01 | 105.900 | 0.000 | 0.000 | 29.03 | 1245919.70 |
| 4541 | 2008.05.29 02:32 | buy | 2271 | 0.01 | 105.935 | 0.000 | 0.000 | ||
| 4542 | 2008.05.29 04:02 | buy | 2272 | 0.01 | 105.975 | 0.000 | 0.000 | ||
| 4543 | 2008.05.29 08:45 | buy | 2273 | 0.01 | 105.955 | 0.000 | 0.000 | ||
| 4544 | 2008.05.29 09:43 | close | 2273 | 0.01 | 106.070 | 0.000 | 0.000 | 115.00 | 1246034.70 |
| 4545 | 2008.05.29 09:43 | close | 2272 | 0.01 | 106.070 | 0.000 | 0.000 | 95.00 | 1246129.70 |
| 4546 | 2008.05.29 09:43 | close | 2271 | 0.01 | 106.070 | 0.000 | 0.000 | 135.00 | 1246264.70 |
| 4547 | 2008.05.29 09:55 | buy | 2274 | 0.01 | 106.165 | 0.000 | 0.000 | ||
| 4548 | 2008.05.29 10:00 | buy | 2275 | 0.01 | 106.165 | 0.000 | 0.000 | ||
| 4549 | 2008.05.29 13:57 | close | 2275 | 0.01 | 106.270 | 0.000 | 0.000 | 105.00 | 1246369.70 |
| 4550 | 2008.05.29 13:57 | close | 2274 | 0.01 | 106.270 | 0.000 | 0.000 | 105.00 | 1246474.70 |
| 4551 | 2008.05.29 14:00 | buy | 2276 | 0.01 | 106.265 | 0.000 | 0.000 | ||
| 4552 | 2008.05.29 14:07 | buy | 2277 | 0.01 | 106.285 | 0.000 | 0.000 | ||
| 4553 | 2008.05.29 14:12 | close | 2277 | 0.01 | 106.380 | 0.000 | 0.000 | 95.00 | 1246569.70 |
| 4554 | 2008.05.29 14:12 | close | 2276 | 0.01 | 106.380 | 0.000 | 0.000 | 115.00 | 1246684.70 |
| 4555 | 2008.05.29 14:12 | buy | 2278 | 0.01 | 106.425 | 0.000 | 0.000 | ||
| 4556 | 2008.05.29 14:15 | buy | 2279 | 0.01 | 106.390 | 0.000 | 0.000 | ||
| 4557 | 2008.05.29 14:49 | close | 2279 | 0.01 | 106.510 | 0.000 | 0.000 | 120.00 | 1246804.70 |
| 4558 | 2008.05.29 14:49 | close | 2278 | 0.01 | 106.510 | 0.000 | 0.000 | 85.00 | 1246889.70 |
| 4559 | 2008.05.29 14:50 | buy | 2280 | 0.01 | 106.595 | 0.000 | 0.000 | ||
| 4560 | 2008.05.29 14:59 | close | 2280 | 0.01 | 106.700 | 0.000 | 0.000 | 105.00 | 1246994.70 |
| 4561 | 2008.05.29 15:00 | buy | 2281 | 0.01 | 106.735 | 0.000 | 0.000 | ||
| 4562 | 2008.05.29 15:06 | buy | 2282 | 0.01 | 106.695 | 0.000 | 0.000 | ||
| 4563 | 2008.05.29 15:14 | close | 2282 | 0.01 | 106.820 | 0.000 | 0.000 | 125.00 | 1247119.70 |
| 4564 | 2008.05.29 15:14 | close | 2281 | 0.01 | 106.820 | 0.000 | 0.000 | 85.00 | 1247204.70 |
| 4565 | 2008.05.29 15:15 | buy | 2283 | 0.01 | 107.075 | 0.000 | 0.000 | ||
| 4566 | 2008.05.29 17:35 | buy | 2284 | 0.01 | 106.965 | 0.000 | 0.000 | ||
| 4567 | 2008.05.29 17:41 | buy | 2285 | 0.01 | 107.045 | 0.000 | 0.000 | ||
| 4568 | 2008.05.29 17:45 | buy | 2286 | 0.01 | 107.025 | 0.000 | 0.000 | ||
| 4569 | 2008.05.29 20:10 | buy | 2287 | 0.01 | 106.995 | 0.000 | 0.000 | ||
| 4570 | 2008.05.30 03:25 | buy | 2288 | 0.01 | 106.785 | 0.000 | 0.000 | ||
| 4571 | 2008.05.30 14:00 | buy | 2289 | 0.01 | 106.675 | 0.000 | 0.000 | ||
| 4572 | 2008.06.03 10:15 | buy | 2290 | 0.01 | 104.315 | 0.000 | 0.000 | ||
| 4573 | 2008.06.05 02:44 | buy | 2291 | 0.02 | 103.615 | 0.000 | 0.000 | ||
| 4574 | 2008.06.16 18:05 | close | 2291 | 0.02 | 105.990 | 0.000 | 0.000 | 4894.18 | 1252098.88 |
| 4575 | 2008.06.16 18:05 | close | 2290 | 0.01 | 105.990 | 0.000 | 0.000 | 1779.13 | 1253878.01 |
| 4576 | 2008.06.16 18:05 | close | 2289 | 0.01 | 105.990 | 0.000 | 0.000 | -564.85 | 1253313.16 |
| 4577 | 2008.06.16 18:05 | close | 2288 | 0.01 | 105.990 | 0.000 | 0.000 | -674.85 | 1252638.31 |
| 4578 | 2008.06.16 18:05 | close | 2287 | 0.01 | 105.990 | 0.000 | 0.000 | -876.84 | 1251761.47 |
| 4579 | 2008.06.16 18:05 | close | 2286 | 0.01 | 105.990 | 0.000 | 0.000 | -906.84 | 1250854.63 |
| 4580 | 2008.06.16 18:05 | close | 2285 | 0.01 | 105.990 | 0.000 | 0.000 | -926.84 | 1249927.79 |
| 4581 | 2008.06.16 18:05 | close | 2284 | 0.01 | 105.990 | 0.000 | 0.000 | -846.84 | 1249080.95 |
| 4582 | 2008.06.16 18:05 | close | 2283 | 0.01 | 105.990 | 0.000 | 0.000 | -956.84 | 1248124.11 |
| 4583 | 2008.06.16 18:15 | buy | 2292 | 0.01 | 106.075 | 0.000 | 0.000 | ||
| 4584 | 2008.06.17 02:06 | buy | 2293 | 0.01 | 105.675 | 0.000 | 0.000 | ||
| 4585 | 2008.06.17 11:42 | close | 2293 | 0.01 | 105.975 | 0.000 | 0.000 | 300.00 | 1248424.11 |
| 4586 | 2008.06.17 11:42 | close | 2292 | 0.01 | 105.975 | 0.000 | 0.000 | -91.99 | 1248332.12 |
| 4587 | 2008.06.17 11:45 | buy | 2294 | 0.01 | 105.995 | 0.000 | 0.000 | ||
| 4588 | 2008.06.17 14:57 | close | 2294 | 0.01 | 106.110 | 0.000 | 0.000 | 115.00 | 1248447.12 |
| 4589 | 2008.06.17 15:35 | buy | 2295 | 0.01 | 106.235 | 0.000 | 0.000 | ||
| 4590 | 2008.06.17 15:40 | buy | 2296 | 0.01 | 106.185 | 0.000 | 0.000 | ||
| 4591 | 2008.06.17 18:00 | buy | 2297 | 0.01 | 106.165 | 0.000 | 0.000 | ||
| 4592 | 2008.06.18 01:57 | buy | 2298 | 0.01 | 106.065 | 0.000 | 0.000 | ||
| 4593 | 2008.06.18 08:45 | buy | 2299 | 0.01 | 105.995 | 0.000 | 0.000 | ||
| 4594 | 2008.06.18 10:37 | close | 2299 | 0.01 | 106.225 | 0.000 | 0.000 | 230.00 | 1248677.12 |
| 4595 | 2008.06.18 10:37 | close | 2298 | 0.01 | 106.225 | 0.000 | 0.000 | 160.00 | 1248837.12 |
| 4596 | 2008.06.18 10:37 | close | 2297 | 0.01 | 106.225 | 0.000 | 0.000 | 68.01 | 1248905.13 |
| 4597 | 2008.06.18 10:37 | close | 2296 | 0.01 | 106.225 | 0.000 | 0.000 | 48.01 | 1248953.14 |
| 4598 | 2008.06.18 10:37 | close | 2295 | 0.01 | 106.225 | 0.000 | 0.000 | -1.99 | 1248951.15 |
| 4599 | 2008.06.18 10:37 | buy | 2300 | 0.01 | 106.255 | 0.000 | 0.000 | ||
| 4600 | 2008.06.18 10:54 | close | 2300 | 0.01 | 106.360 | 0.000 | 0.000 | 105.00 | 1249056.15 |
| 4601 | 2008.06.18 10:54 | buy | 2301 | 0.01 | 106.375 | 0.000 | 0.000 | ||
| 4602 | 2008.06.18 10:55 | buy | 2302 | 0.01 | 106.355 | 0.000 | 0.000 | ||
| 4603 | 2008.06.18 14:30 | buy | 2303 | 0.01 | 106.285 | 0.000 | 0.000 | ||
| 4604 | 2008.06.18 22:25 | buy | 2304 | 0.01 | 106.075 | 0.000 | 0.000 | ||
| 4605 | 2008.06.19 07:20 | buy | 2305 | 0.01 | 105.985 | 0.000 | 0.000 | ||
| 4606 | 2008.06.19 15:16 | close | 2305 | 0.01 | 106.300 | 0.000 | 0.000 | 315.00 | 1249371.15 |
| 4607 | 2008.06.19 15:16 | close | 2304 | 0.01 | 106.300 | 0.000 | 0.000 | 249.03 | 1249620.18 |
| 4608 | 2008.06.19 15:16 | close | 2303 | 0.01 | 106.300 | 0.000 | 0.000 | 39.03 | 1249659.21 |
| 4609 | 2008.06.19 15:16 | close | 2302 | 0.01 | 106.300 | 0.000 | 0.000 | -30.97 | 1249628.24 |
| 4610 | 2008.06.19 15:16 | close | 2301 | 0.01 | 106.300 | 0.000 | 0.000 | -50.97 | 1249577.27 |
| 4611 | 2008.06.19 15:35 | buy | 2306 | 0.01 | 106.545 | 0.000 | 0.000 | ||
| 4612 | 2008.06.19 15:40 | buy | 2307 | 0.01 | 106.495 | 0.000 | 0.000 | ||
| 4613 | 2008.06.19 16:25 | close | 2307 | 0.01 | 106.620 | 0.000 | 0.000 | 125.00 | 1249702.27 |
| 4614 | 2008.06.19 16:25 | close | 2306 | 0.01 | 106.620 | 0.000 | 0.000 | 75.00 | 1249777.27 |
| 4615 | 2008.06.19 17:25 | buy | 2308 | 0.01 | 106.675 | 0.000 | 0.000 | ||
| 4616 | 2008.06.20 02:15 | buy | 2309 | 0.01 | 106.395 | 0.000 | 0.000 | ||
| 4617 | 2008.06.20 11:45 | buy | 2310 | 0.01 | 106.345 | 0.000 | 0.000 | ||
| 4618 | 2008.06.20 15:37 | buy | 2311 | 0.01 | 106.275 | 0.000 | 0.000 | ||
| 4619 | 2008.06.23 02:15 | buy | 2312 | 0.01 | 105.835 | 0.000 | 0.000 | ||
| 4620 | 2008.06.24 05:12 | close | 2312 | 0.01 | 106.390 | 0.000 | 0.000 | 563.01 | 1250340.28 |
| 4621 | 2008.06.24 05:12 | close | 2311 | 0.01 | 106.390 | 0.000 | 0.000 | 131.02 | 1250471.30 |
| 4622 | 2008.06.24 05:12 | close | 2310 | 0.01 | 106.390 | 0.000 | 0.000 | 61.02 | 1250532.32 |
| 4623 | 2008.06.24 05:12 | close | 2309 | 0.01 | 106.390 | 0.000 | 0.000 | 11.02 | 1250543.34 |
| 4624 | 2008.06.24 05:12 | close | 2308 | 0.01 | 106.390 | 0.000 | 0.000 | -260.97 | 1250282.37 |
| 4625 | 2008.06.24 05:15 | buy | 2313 | 0.01 | 106.405 | 0.000 | 0.000 | ||
| 4626 | 2008.06.24 05:20 | buy | 2314 | 0.01 | 106.375 | 0.000 | 0.000 | ||
| 4627 | 2008.06.24 09:15 | buy | 2315 | 0.01 | 106.410 | 0.000 | 0.000 | ||
| 4628 | 2008.06.24 09:25 | buy | 2316 | 0.01 | 106.420 | 0.000 | 0.000 | ||
| 4629 | 2008.06.24 12:10 | buy | 2317 | 0.01 | 106.395 | 0.000 | 0.000 | ||
| 4630 | 2008.06.24 12:16 | buy | 2318 | 0.01 | 106.405 | 0.000 | 0.000 | ||
| 4631 | 2008.06.24 14:25 | buy | 2319 | 0.01 | 106.370 | 0.000 | 0.000 | ||
| 4632 | 2008.06.24 19:19 | close | 2319 | 0.01 | 106.500 | 0.000 | 0.000 | 130.00 | 1250412.37 |
| 4633 | 2008.06.24 19:19 | close | 2318 | 0.01 | 106.500 | 0.000 | 0.000 | 95.00 | 1250507.37 |
| 4634 | 2008.06.24 19:19 | close | 2317 | 0.01 | 106.500 | 0.000 | 0.000 | 105.00 | 1250612.37 |
| 4635 | 2008.06.24 19:19 | close | 2316 | 0.01 | 106.500 | 0.000 | 0.000 | 80.00 | 1250692.37 |
| 4636 | 2008.06.24 19:19 | close | 2315 | 0.01 | 106.500 | 0.000 | 0.000 | 90.00 | 1250782.37 |
| 4637 | 2008.06.24 19:19 | close | 2314 | 0.01 | 106.500 | 0.000 | 0.000 | 125.00 | 1250907.37 |
| 4638 | 2008.06.24 19:19 | close | 2313 | 0.01 | 106.500 | 0.000 | 0.000 | 95.00 | 1251002.37 |
| 4639 | 2008.06.24 19:20 | buy | 2320 | 0.01 | 106.545 | 0.000 | 0.000 | ||
| 4640 | 2008.06.24 19:30 | buy | 2321 | 0.01 | 106.546 | 0.000 | 0.000 | ||
| 4641 | 2008.06.25 09:14 | close | 2321 | 0.01 | 106.640 | 0.000 | 0.000 | 102.01 | 1251104.38 |
| 4642 | 2008.06.25 09:14 | close | 2320 | 0.01 | 106.640 | 0.000 | 0.000 | 103.01 | 1251207.39 |
| 4643 | 2008.06.25 09:15 | buy | 2322 | 0.01 | 106.635 | 0.000 | 0.000 | ||
| 4644 | 2008.06.25 13:06 | buy | 2323 | 0.01 | 106.675 | 0.000 | 0.000 | ||
| 4645 | 2008.06.25 15:37 | close | 2323 | 0.01 | 106.760 | 0.000 | 0.000 | 85.00 | 1251292.39 |
| 4646 | 2008.06.25 15:37 | close | 2322 | 0.01 | 106.760 | 0.000 | 0.000 | 125.00 | 1251417.39 |
| 4647 | 2008.06.25 15:40 | buy | 2324 | 0.01 | 106.745 | 0.000 | 0.000 | ||
| 4648 | 2008.06.25 15:51 | buy | 2325 | 0.01 | 106.730 | 0.000 | 0.000 | ||
| 4649 | 2008.06.25 16:19 | close | 2325 | 0.01 | 106.840 | 0.000 | 0.000 | 110.00 | 1251527.39 |
| 4650 | 2008.06.25 16:19 | close | 2324 | 0.01 | 106.840 | 0.000 | 0.000 | 95.00 | 1251622.39 |
| 4651 | 2008.06.25 16:20 | buy | 2326 | 0.01 | 106.810 | 0.000 | 0.000 | ||
| 4652 | 2008.06.25 16:25 | buy | 2327 | 0.01 | 106.820 | 0.000 | 0.000 | ||
| 4653 | 2008.06.25 16:33 | buy | 2328 | 0.01 | 106.815 | 0.000 | 0.000 | ||
| 4654 | 2008.06.25 17:24 | close | 2328 | 0.01 | 106.915 | 0.000 | 0.000 | 100.00 | 1251722.39 |
| 4655 | 2008.06.25 17:24 | close | 2327 | 0.01 | 106.915 | 0.000 | 0.000 | 95.00 | 1251817.39 |
| 4656 | 2008.06.25 17:24 | close | 2326 | 0.01 | 106.915 | 0.000 | 0.000 | 105.00 | 1251922.39 |
| 4657 | 2008.06.25 17:25 | buy | 2329 | 0.01 | 106.935 | 0.000 | 0.000 | ||
| 4658 | 2008.06.25 18:36 | close | 2329 | 0.01 | 107.040 | 0.000 | 0.000 | 105.00 | 1252027.39 |
| 4659 | 2008.06.25 18:40 | buy | 2330 | 0.01 | 107.035 | 0.000 | 0.000 | ||
| 4660 | 2008.06.25 21:20 | buy | 2331 | 0.01 | 106.955 | 0.000 | 0.000 | ||
| 4661 | 2008.06.25 21:25 | buy | 2332 | 0.01 | 107.025 | 0.000 | 0.000 | ||
| 4662 | 2008.06.26 04:00 | buy | 2333 | 0.01 | 106.945 | 0.000 | 0.000 | ||
| 4663 | 2008.06.27 06:55 | buy | 2334 | 0.01 | 105.820 | 0.000 | 0.000 | ||
| 4664 | 2008.06.30 02:16 | buy | 2335 | 0.01 | 105.315 | 0.000 | 0.000 | ||
| 4665 | 2008.06.30 17:35 | buy | 2336 | 0.01 | 104.845 | 0.000 | 0.000 | ||
| 4666 | 2008.07.01 10:10 | buy | 2337 | 0.01 | 104.155 | 0.000 | 0.000 | ||
| 4667 | 2008.07.09 15:17 | close | 2337 | 0.01 | 106.025 | 0.000 | 0.000 | 1934.08 | 1253961.47 |
| 4668 | 2008.07.09 15:17 | close | 2336 | 0.01 | 106.025 | 0.000 | 0.000 | 1252.09 | 1255213.56 |
| 4669 | 2008.07.09 15:17 | close | 2335 | 0.01 | 106.025 | 0.000 | 0.000 | 782.09 | 1255995.65 |
| 4670 | 2008.07.09 15:17 | close | 2334 | 0.01 | 106.025 | 0.000 | 0.000 | 285.10 | 1256280.75 |
| 4671 | 2008.07.09 15:17 | close | 2333 | 0.01 | 106.025 | 0.000 | 0.000 | -831.89 | 1255448.86 |
| 4672 | 2008.07.09 15:17 | close | 2332 | 0.01 | 106.025 | 0.000 | 0.000 | -887.86 | 1254561.00 |
| 4673 | 2008.07.09 15:17 | close | 2331 | 0.01 | 106.025 | 0.000 | 0.000 | -817.86 | 1253743.14 |
| 4674 | 2008.07.09 15:17 | close | 2330 | 0.01 | 106.025 | 0.000 | 0.000 | -897.86 | 1252845.28 |
| 4675 | 2008.07.09 15:20 | buy | 2338 | 0.01 | 106.055 | 0.000 | 0.000 | ||
| 4676 | 2008.07.09 15:32 | close | 2338 | 0.01 | 106.160 | 0.000 | 0.000 | 105.00 | 1252950.28 |
| 4677 | 2008.07.09 15:32 | buy | 2339 | 0.01 | 106.175 | 0.000 | 0.000 | ||
| 4678 | 2008.07.09 15:35 | buy | 2340 | 0.01 | 106.096 | 0.000 | 0.000 | ||
| 4679 | 2008.07.09 19:26 | buy | 2341 | 0.01 | 106.095 | 0.000 | 0.000 | ||
| 4680 | 2008.07.10 03:05 | buy | 2342 | 0.01 | 105.865 | 0.000 | 0.000 | ||
| 4681 | 2008.07.10 10:15 | buy | 2343 | 0.01 | 105.745 | 0.000 | 0.000 | ||
| 4682 | 2008.07.10 14:26 | close | 2343 | 0.01 | 106.090 | 0.000 | 0.000 | 345.00 | 1253295.28 |
| 4683 | 2008.07.10 14:26 | close | 2342 | 0.01 | 106.090 | 0.000 | 0.000 | 225.00 | 1253520.28 |
| 4684 | 2008.07.10 14:26 | close | 2341 | 0.01 | 106.090 | 0.000 | 0.000 | 19.03 | 1253539.31 |
| 4685 | 2008.07.10 14:26 | close | 2340 | 0.01 | 106.090 | 0.000 | 0.000 | 18.03 | 1253557.34 |
| 4686 | 2008.07.10 14:26 | close | 2339 | 0.01 | 106.090 | 0.000 | 0.000 | -60.97 | 1253496.37 |
| 4687 | 2008.07.10 14:30 | buy | 2344 | 0.01 | 106.135 | 0.000 | 0.000 | ||
| 4688 | 2008.07.10 18:35 | buy | 2345 | 0.01 | 106.055 | 0.000 | 0.000 | ||
| 4689 | 2008.07.10 19:21 | buy | 2346 | 0.01 | 106.035 | 0.000 | 0.000 | ||
| 4690 | 2008.07.10 23:54 | close | 2346 | 0.01 | 106.180 | 0.000 | 0.000 | 145.00 | 1253641.37 |
| 4691 | 2008.07.10 23:54 | close | 2345 | 0.01 | 106.180 | 0.000 | 0.000 | 125.00 | 1253766.37 |
| 4692 | 2008.07.10 23:54 | close | 2344 | 0.01 | 106.180 | 0.000 | 0.000 | 45.00 | 1253811.37 |
| 4693 | 2008.07.10 23:55 | buy | 2347 | 0.01 | 106.165 | 0.000 | 0.000 | ||
| 4694 | 2008.07.11 05:00 | buy | 2348 | 0.01 | 106.065 | 0.000 | 0.000 | ||
| 4695 | 2008.07.14 01:05 | buy | 2349 | 0.01 | 105.490 | 0.000 | 0.000 | ||
| 4696 | 2008.07.16 17:00 | buy | 2350 | 0.01 | 104.315 | 0.000 | 0.000 | ||
| 4697 | 2008.07.17 14:46 | close | 2350 | 0.01 | 105.570 | 0.000 | 0.000 | 1279.03 | 1255090.40 |
| 4698 | 2008.07.17 14:46 | close | 2349 | 0.01 | 105.570 | 0.000 | 0.000 | 120.05 | 1255210.45 |
| 4699 | 2008.07.17 14:46 | close | 2348 | 0.01 | 105.570 | 0.000 | 0.000 | -446.94 | 1254763.51 |
| 4700 | 2008.07.17 14:46 | close | 2347 | 0.01 | 105.570 | 0.000 | 0.000 | -538.93 | 1254224.58 |
| 4701 | 2008.07.17 16:45 | buy | 2351 | 0.01 | 105.820 | 0.000 | 0.000 | ||
| 4702 | 2008.07.17 20:10 | buy | 2352 | 0.01 | 105.750 | 0.000 | 0.000 | ||
| 4703 | 2008.07.17 20:18 | close | 2352 | 0.01 | 105.890 | 0.000 | 0.000 | 140.00 | 1254364.58 |
| 4704 | 2008.07.17 20:18 | close | 2351 | 0.01 | 105.890 | 0.000 | 0.000 | 70.00 | 1254434.58 |
| 4705 | 2008.07.17 20:18 | buy | 2353 | 0.01 | 105.915 | 0.000 | 0.000 | ||
| 4706 | 2008.07.17 20:20 | buy | 2354 | 0.01 | 105.845 | 0.000 | 0.000 | ||
| 4707 | 2008.07.17 20:25 | buy | 2355 | 0.01 | 105.905 | 0.000 | 0.000 | ||
| 4708 | 2008.07.17 20:41 | close | 2355 | 0.01 | 105.990 | 0.000 | 0.000 | 85.00 | 1254519.58 |
| 4709 | 2008.07.17 20:41 | close | 2354 | 0.01 | 105.990 | 0.000 | 0.000 | 145.00 | 1254664.58 |
| 4710 | 2008.07.17 20:41 | close | 2353 | 0.01 | 105.990 | 0.000 | 0.000 | 75.00 | 1254739.58 |
| 4711 | 2008.07.17 20:45 | buy | 2356 | 0.01 | 105.985 | 0.000 | 0.000 | ||
| 4712 | 2008.07.17 20:51 | buy | 2357 | 0.01 | 105.995 | 0.000 | 0.000 | ||
| 4713 | 2008.07.17 20:52 | close | 2357 | 0.01 | 106.090 | 0.000 | 0.000 | 95.00 | 1254834.58 |
| 4714 | 2008.07.17 20:52 | close | 2356 | 0.01 | 106.090 | 0.000 | 0.000 | 105.00 | 1254939.58 |
| 4715 | 2008.07.17 20:55 | buy | 2358 | 0.01 | 106.225 | 0.000 | 0.000 | ||
| 4716 | 2008.07.17 21:00 | buy | 2359 | 0.01 | 106.165 | 0.000 | 0.000 | ||
| 4717 | 2008.07.17 21:03 | close | 2359 | 0.01 | 106.320 | 0.000 | 0.000 | 155.00 | 1255094.58 |
| 4718 | 2008.07.17 21:03 | close | 2358 | 0.01 | 106.320 | 0.000 | 0.000 | 95.00 | 1255189.58 |
| 4719 | 2008.07.17 21:05 | buy | 2360 | 0.01 | 106.455 | 0.000 | 0.000 | ||
| 4720 | 2008.07.17 21:10 | buy | 2361 | 0.01 | 106.355 | 0.000 | 0.000 | ||
| 4721 | 2008.07.18 03:15 | buy | 2362 | 0.01 | 105.860 | 0.000 | 0.000 | ||
| 4722 | 2008.07.18 06:43 | buy | 2363 | 0.01 | 105.735 | 0.000 | 0.000 | ||
| 4723 | 2008.07.18 14:50 | close | 2363 | 0.01 | 106.200 | 0.000 | 0.000 | 465.00 | 1255654.58 |
| 4724 | 2008.07.18 14:50 | close | 2362 | 0.01 | 106.200 | 0.000 | 0.000 | 340.00 | 1255994.58 |
| 4725 | 2008.07.18 14:50 | close | 2361 | 0.01 | 106.200 | 0.000 | 0.000 | -146.99 | 1255847.59 |
| 4726 | 2008.07.18 14:50 | close | 2360 | 0.01 | 106.200 | 0.000 | 0.000 | -246.99 | 1255600.60 |
| 4727 | 2008.07.18 15:10 | buy | 2364 | 0.01 | 106.385 | 0.000 | 0.000 | ||
| 4728 | 2008.07.18 15:43 | close | 2364 | 0.01 | 106.490 | 0.000 | 0.000 | 105.00 | 1255705.60 |
| 4729 | 2008.07.18 22:30 | buy | 2365 | 0.01 | 106.275 | 0.000 | 0.000 | ||
| 4730 | 2008.07.18 22:36 | buy | 2366 | 0.01 | 106.295 | 0.000 | 0.000 | ||
| 4731 | 2008.07.21 07:45 | buy | 2367 | 0.01 | 106.205 | 0.000 | 0.000 | ||
| 4732 | 2008.07.21 12:13 | buy | 2368 | 0.01 | 106.175 | 0.000 | 0.000 | ||
| 4733 | 2008.07.21 14:00 | close | 2368 | 0.01 | 106.335 | 0.000 | 0.000 | 160.00 | 1255865.60 |
| 4734 | 2008.07.21 14:00 | close | 2367 | 0.01 | 106.335 | 0.000 | 0.000 | 130.00 | 1255995.60 |
| 4735 | 2008.07.21 14:00 | close | 2366 | 0.01 | 106.335 | 0.000 | 0.000 | 48.01 | 1256043.61 |
| 4736 | 2008.07.21 14:00 | close | 2365 | 0.01 | 106.335 | 0.000 | 0.000 | 68.01 | 1256111.62 |
| 4737 | 2008.07.21 14:05 | buy | 2369 | 0.01 | 106.495 | 0.000 | 0.000 | ||
| 4738 | 2008.07.21 14:10 | buy | 2370 | 0.01 | 106.475 | 0.000 | 0.000 | ||
| 4739 | 2008.07.21 14:12 | close | 2370 | 0.01 | 106.590 | 0.000 | 0.000 | 115.00 | 1256226.62 |
| 4740 | 2008.07.21 14:12 | close | 2369 | 0.01 | 106.590 | 0.000 | 0.000 | 95.00 | 1256321.62 |
| 4741 | 2008.07.21 14:15 | buy | 2371 | 0.01 | 106.575 | 0.000 | 0.000 | ||
| 4742 | 2008.07.21 18:20 | buy | 2372 | 0.01 | 106.600 | 0.000 | 0.000 | ||
| 4743 | 2008.07.22 03:15 | buy | 2373 | 0.01 | 106.490 | 0.000 | 0.000 | ||
| 4744 | 2008.07.22 10:05 | buy | 2374 | 0.01 | 106.465 | 0.000 | 0.000 | ||
| 4745 | 2008.07.22 15:20 | buy | 2375 | 0.01 | 106.325 | 0.000 | 0.000 | ||
| 4746 | 2008.07.22 18:27 | buy | 2376 | 0.01 | 106.255 | 0.000 | 0.000 | ||
| 4747 | 2008.07.23 09:25 | close | 2376 | 0.01 | 106.550 | 0.000 | 0.000 | 303.01 | 1256624.63 |
| 4748 | 2008.07.23 09:25 | close | 2375 | 0.01 | 106.550 | 0.000 | 0.000 | 233.01 | 1256857.64 |
| 4749 | 2008.07.23 09:25 | close | 2374 | 0.01 | 106.550 | 0.000 | 0.000 | 93.01 | 1256950.65 |
| 4750 | 2008.07.23 09:25 | close | 2373 | 0.01 | 106.550 | 0.000 | 0.000 | 68.01 | 1257018.66 |
| 4751 | 2008.07.23 09:25 | close | 2372 | 0.01 | 106.550 | 0.000 | 0.000 | -33.98 | 1256984.68 |
| 4752 | 2008.07.23 09:25 | close | 2371 | 0.01 | 106.550 | 0.000 | 0.000 | -8.98 | 1256975.70 |
| 4753 | 2008.07.23 09:25 | buy | 2377 | 0.01 | 106.575 | 0.000 | 0.000 | ||
| 4754 | 2008.07.23 09:31 | buy | 2378 | 0.01 | 106.575 | 0.000 | 0.000 | ||
| 4755 | 2008.07.23 09:36 | buy | 2379 | 0.01 | 106.595 | 0.000 | 0.000 | ||
| 4756 | 2008.07.23 09:46 | close | 2379 | 0.01 | 106.690 | 0.000 | 0.000 | 95.00 | 1257070.70 |
| 4757 | 2008.07.23 09:46 | close | 2378 | 0.01 | 106.690 | 0.000 | 0.000 | 115.00 | 1257185.70 |
| 4758 | 2008.07.23 09:46 | close | 2377 | 0.01 | 106.690 | 0.000 | 0.000 | 115.00 | 1257300.70 |
| 4759 | 2008.07.23 09:46 | buy | 2380 | 0.01 | 106.705 | 0.000 | 0.000 | ||
| 4760 | 2008.07.23 09:50 | buy | 2381 | 0.01 | 106.740 | 0.000 | 0.000 | ||
| 4761 | 2008.07.23 09:57 | buy | 2382 | 0.01 | 106.705 | 0.000 | 0.000 | ||
| 4762 | 2008.07.23 12:05 | buy | 2383 | 0.01 | 106.655 | 0.000 | 0.000 | ||
| 4763 | 2008.07.23 12:42 | buy | 2384 | 0.01 | 106.665 | 0.000 | 0.000 | ||
| 4764 | 2008.07.23 14:00 | close | 2384 | 0.01 | 106.910 | 0.000 | 0.000 | 245.00 | 1257545.70 |
| 4765 | 2008.07.23 14:00 | close | 2383 | 0.01 | 106.910 | 0.000 | 0.000 | 255.00 | 1257800.70 |
| 4766 | 2008.07.23 14:00 | close | 2382 | 0.01 | 106.910 | 0.000 | 0.000 | 205.00 | 1258005.70 |
| 4767 | 2008.07.23 14:00 | close | 2381 | 0.01 | 106.910 | 0.000 | 0.000 | 170.00 | 1258175.70 |
| 4768 | 2008.07.23 14:00 | close | 2380 | 0.01 | 106.910 | 0.000 | 0.000 | 205.00 | 1258380.70 |
| 4769 | 2008.07.23 14:05 | buy | 2385 | 0.01 | 106.805 | 0.000 | 0.000 | ||
| 4770 | 2008.07.23 14:21 | buy | 2386 | 0.01 | 106.805 | 0.000 | 0.000 | ||
| 4771 | 2008.07.23 15:00 | close | 2386 | 0.01 | 106.910 | 0.000 | 0.000 | 105.00 | 1258485.70 |
| 4772 | 2008.07.23 15:00 | close | 2385 | 0.01 | 106.910 | 0.000 | 0.000 | 105.00 | 1258590.70 |
| 4773 | 2008.07.23 15:15 | buy | 2387 | 0.01 | 107.005 | 0.000 | 0.000 | ||
| 4774 | 2008.07.23 15:20 | buy | 2388 | 0.01 | 107.035 | 0.000 | 0.000 | ||
| 4775 | 2008.07.23 15:42 | close | 2388 | 0.01 | 107.120 | 0.000 | 0.000 | 85.00 | 1258675.70 |
| 4776 | 2008.07.23 15:42 | close | 2387 | 0.01 | 107.120 | 0.000 | 0.000 | 115.00 | 1258790.70 |
| 4777 | 2008.07.23 23:10 | buy | 2389 | 0.01 | 106.845 | 0.000 | 0.000 | ||
| 4778 | 2008.07.24 03:35 | buy | 2390 | 0.01 | 106.825 | 0.000 | 0.000 | ||
| 4779 | 2008.07.24 14:05 | buy | 2391 | 0.01 | 106.795 | 0.000 | 0.000 | ||
| 4780 | 2008.07.24 16:20 | buy | 2392 | 0.01 | 106.765 | 0.000 | 0.000 | ||
| 4781 | 2008.07.25 12:45 | buy | 2393 | 0.01 | 105.645 | 0.000 | 0.000 | ||
| 4782 | 2008.07.29 09:00 | buy | 2394 | 0.01 | 105.205 | 0.000 | 0.000 | ||
| 4783 | 2008.08.04 06:20 | buy | 2395 | 0.01 | 104.845 | 0.000 | 0.000 | ||
| 4784 | 2008.08.05 22:45 | buy | 2396 | 0.01 | 103.845 | 0.000 | 0.000 | ||
| 4785 | 2008.08.11 07:40 | buy | 2397 | 0.02 | 103.185 | 0.000 | 0.000 | ||
| 4786 | 2008.08.13 19:05 | buy | 2398 | 0.03 | 102.105 | 0.000 | 0.000 | ||
| 4787 | 2008.08.22 09:54 | close | 2398 | 0.03 | 104.450 | 0.000 | 0.000 | 7299.33 | 1266090.03 |
| 4788 | 2008.08.22 09:54 | close | 2397 | 0.02 | 104.450 | 0.000 | 0.000 | 2738.26 | 1268828.29 |
| 4789 | 2008.08.22 09:54 | close | 2396 | 0.01 | 104.450 | 0.000 | 0.000 | 757.19 | 1269585.48 |
| 4790 | 2008.08.22 09:54 | close | 2395 | 0.01 | 104.450 | 0.000 | 0.000 | -234.80 | 1269350.68 |
| 4791 | 2008.08.22 09:54 | close | 2394 | 0.01 | 104.450 | 0.000 | 0.000 | -546.74 | 1268803.94 |
| 4792 | 2008.08.22 09:54 | close | 2393 | 0.01 | 104.450 | 0.000 | 0.000 | -970.72 | 1267833.22 |
| 4793 | 2008.08.22 09:54 | close | 2392 | 0.01 | 104.450 | 0.000 | 0.000 | -2082.71 | 1265750.51 |
| 4794 | 2008.08.22 09:54 | close | 2391 | 0.01 | 104.450 | 0.000 | 0.000 | -2112.71 | 1263637.80 |
| 4795 | 2008.08.22 09:54 | close | 2390 | 0.01 | 104.450 | 0.000 | 0.000 | -2142.71 | 1261495.09 |
| 4796 | 2008.08.22 09:54 | close | 2389 | 0.01 | 104.450 | 0.000 | 0.000 | -2138.68 | 1259356.41 |
| 4797 | 2008.08.22 09:55 | buy | 2399 | 0.01 | 104.495 | 0.000 | 0.000 | ||
| 4798 | 2008.08.22 10:04 | buy | 2400 | 0.01 | 104.485 | 0.000 | 0.000 | ||
| 4799 | 2008.08.22 10:05 | buy | 2401 | 0.01 | 104.495 | 0.000 | 0.000 | ||
| 4800 | 2008.08.22 10:29 | close | 2401 | 0.01 | 104.595 | 0.000 | 0.000 | 100.00 | 1259456.41 |
| 4801 | 2008.08.22 10:29 | close | 2400 | 0.01 | 104.595 | 0.000 | 0.000 | 110.00 | 1259566.41 |
| 4802 | 2008.08.22 10:29 | close | 2399 | 0.01 | 104.595 | 0.000 | 0.000 | 100.00 | 1259666.41 |
| 4803 | 2008.08.22 11:30 | buy | 2402 | 0.01 | 104.715 | 0.000 | 0.000 | ||
| 4804 | 2008.08.22 14:05 | buy | 2403 | 0.01 | 104.605 | 0.000 | 0.000 | ||
| 4805 | 2008.08.22 14:38 | close | 2403 | 0.01 | 104.760 | 0.000 | 0.000 | 155.00 | 1259821.41 |
| 4806 | 2008.08.22 14:38 | close | 2402 | 0.01 | 104.760 | 0.000 | 0.000 | 45.00 | 1259866.41 |
| 4807 | 2008.08.22 14:40 | buy | 2404 | 0.01 | 104.770 | 0.000 | 0.000 | ||
| 4808 | 2008.08.22 14:46 | close | 2404 | 0.01 | 104.880 | 0.000 | 0.000 | 110.00 | 1259976.41 |
| 4809 | 2008.08.22 14:50 | buy | 2405 | 0.01 | 104.880 | 0.000 | 0.000 | ||
| 4810 | 2008.08.22 15:40 | close | 2405 | 0.01 | 104.990 | 0.000 | 0.000 | 110.00 | 1260086.41 |
| 4811 | 2008.08.22 15:50 | buy | 2406 | 0.01 | 105.070 | 0.000 | 0.000 | ||
| 4812 | 2008.08.22 16:42 | close | 2406 | 0.01 | 105.175 | 0.000 | 0.000 | 105.00 | 1260191.41 |
| 4813 | 2008.08.22 17:10 | buy | 2407 | 0.01 | 105.300 | 0.000 | 0.000 | ||
| 4814 | 2008.08.22 20:35 | buy | 2408 | 0.01 | 105.195 | 0.000 | 0.000 | ||
| 4815 | 2008.08.25 05:00 | buy | 2409 | 0.01 | 104.990 | 0.000 | 0.000 | ||
| 4816 | 2008.08.25 11:15 | buy | 2410 | 0.01 | 104.925 | 0.000 | 0.000 | ||
| 4817 | 2008.08.25 15:09 | close | 2410 | 0.01 | 105.200 | 0.000 | 0.000 | 275.00 | 1260466.41 |
| 4818 | 2008.08.25 15:09 | close | 2409 | 0.01 | 105.200 | 0.000 | 0.000 | 210.00 | 1260676.41 |
| 4819 | 2008.08.25 15:09 | close | 2408 | 0.01 | 105.200 | 0.000 | 0.000 | 13.01 | 1260689.42 |
| 4820 | 2008.08.25 15:09 | close | 2407 | 0.01 | 105.200 | 0.000 | 0.000 | -91.99 | 1260597.43 |
| 4821 | 2008.08.26 07:20 | buy | 2411 | 0.01 | 104.330 | 0.000 | 0.000 | ||
| 4822 | 2008.08.26 10:20 | buy | 2412 | 0.01 | 104.315 | 0.000 | 0.000 | ||
| 4823 | 2008.08.26 11:00 | close | 2412 | 0.01 | 104.425 | 0.000 | 0.000 | 110.00 | 1260707.43 |
| 4824 | 2008.08.26 11:00 | close | 2411 | 0.01 | 104.425 | 0.000 | 0.000 | 95.00 | 1260802.43 |
| 4825 | 2008.08.26 11:25 | buy | 2413 | 0.01 | 104.475 | 0.000 | 0.000 | ||
| 4826 | 2008.08.26 14:00 | buy | 2414 | 0.01 | 104.235 | 0.000 | 0.000 | ||
| 4827 | 2008.08.26 14:09 | buy | 2415 | 0.01 | 104.205 | 0.000 | 0.000 | ||
| 4828 | 2008.08.26 15:50 | close | 2415 | 0.01 | 104.410 | 0.000 | 0.000 | 205.00 | 1261007.43 |
| 4829 | 2008.08.26 15:50 | close | 2414 | 0.01 | 104.410 | 0.000 | 0.000 | 175.00 | 1261182.43 |
| 4830 | 2008.08.26 15:50 | close | 2413 | 0.01 | 104.410 | 0.000 | 0.000 | -65.00 | 1261117.43 |
| 4831 | 2008.08.26 15:50 | buy | 2416 | 0.01 | 104.435 | 0.000 | 0.000 | ||
| 4832 | 2008.08.26 15:53 | close | 2416 | 0.01 | 104.540 | 0.000 | 0.000 | 105.00 | 1261222.43 |
| 4833 | 2008.08.26 15:55 | buy | 2417 | 0.01 | 104.565 | 0.000 | 0.000 | ||
| 4834 | 2008.08.26 16:00 | buy | 2418 | 0.01 | 104.555 | 0.000 | 0.000 | ||
| 4835 | 2008.08.26 16:05 | buy | 2419 | 0.01 | 104.540 | 0.000 | 0.000 | ||
| 4836 | 2008.08.26 16:26 | close | 2419 | 0.01 | 104.655 | 0.000 | 0.000 | 115.00 | 1261337.43 |
| 4837 | 2008.08.26 16:26 | close | 2418 | 0.01 | 104.655 | 0.000 | 0.000 | 100.00 | 1261437.43 |
| 4838 | 2008.08.26 16:26 | close | 2417 | 0.01 | 104.655 | 0.000 | 0.000 | 90.00 | 1261527.43 |
| 4839 | 2008.08.26 17:15 | buy | 2420 | 0.01 | 105.145 | 0.000 | 0.000 | ||
| 4840 | 2008.08.26 17:18 | close | 2420 | 0.01 | 105.260 | 0.000 | 0.000 | 115.00 | 1261642.43 |
| 4841 | 2008.08.26 17:20 | buy | 2421 | 0.01 | 105.155 | 0.000 | 0.000 | ||
| 4842 | 2008.08.26 17:25 | buy | 2422 | 0.01 | 105.145 | 0.000 | 0.000 | ||
| 4843 | 2008.08.26 17:33 | close | 2422 | 0.01 | 105.260 | 0.000 | 0.000 | 115.00 | 1261757.43 |
| 4844 | 2008.08.26 17:33 | close | 2421 | 0.01 | 105.260 | 0.000 | 0.000 | 105.00 | 1261862.43 |
| 4845 | 2008.08.26 17:33 | buy | 2423 | 0.01 | 105.285 | 0.000 | 0.000 | ||
| 4846 | 2008.08.26 17:36 | close | 2423 | 0.01 | 105.390 | 0.000 | 0.000 | 105.00 | 1261967.43 |
| 4847 | 2008.08.26 17:36 | buy | 2424 | 0.01 | 105.405 | 0.000 | 0.000 | ||
| 4848 | 2008.08.26 23:30 | buy | 2425 | 0.01 | 104.695 | 0.000 | 0.000 | ||
| 4849 | 2008.08.27 03:52 | buy | 2426 | 0.01 | 104.585 | 0.000 | 0.000 | ||
| 4850 | 2008.08.27 15:05 | buy | 2427 | 0.01 | 104.435 | 0.000 | 0.000 | ||
| 4851 | 2008.08.27 15:47 | close | 2427 | 0.01 | 104.885 | 0.000 | 0.000 | 450.00 | 1262417.43 |
| 4852 | 2008.08.27 15:47 | close | 2426 | 0.01 | 104.885 | 0.000 | 0.000 | 300.00 | 1262717.43 |
| 4853 | 2008.08.27 15:47 | close | 2425 | 0.01 | 104.885 | 0.000 | 0.000 | 198.01 | 1262915.44 |
| 4854 | 2008.08.27 15:47 | close | 2424 | 0.01 | 104.885 | 0.000 | 0.000 | -511.99 | 1262403.45 |
| 4855 | 2008.08.27 15:47 | buy | 2428 | 0.01 | 104.885 | 0.000 | 0.000 | ||
| 4856 | 2008.08.27 17:25 | buy | 2429 | 0.01 | 104.905 | 0.000 | 0.000 | ||
| 4857 | 2008.08.28 04:00 | buy | 2430 | 0.01 | 104.665 | 0.000 | 0.000 | ||
| 4858 | 2008.08.28 04:59 | close | 2430 | 0.01 | 104.905 | 0.000 | 0.000 | 240.00 | 1262643.45 |
| 4859 | 2008.08.28 04:59 | close | 2429 | 0.01 | 104.905 | 0.000 | 0.000 | 24.03 | 1262667.48 |
| 4860 | 2008.08.28 04:59 | close | 2428 | 0.01 | 104.905 | 0.000 | 0.000 | 44.03 | 1262711.51 |
| 4861 | 2008.08.28 05:00 | buy | 2431 | 0.01 | 104.915 | 0.000 | 0.000 | ||
| 4862 | 2008.08.28 14:45 | buy | 2432 | 0.01 | 104.685 | 0.000 | 0.000 | ||
| 4863 | 2008.09.01 16:45 | buy | 2433 | 0.01 | 101.605 | 0.000 | 0.000 | ||
| 4864 | 2008.09.05 15:50 | buy | 2434 | 0.01 | 100.045 | 0.000 | 0.000 | ||
| 4865 | 2008.09.08 00:37 | close | 2434 | 0.01 | 102.870 | 0.000 | 0.000 | 2833.01 | 1265544.52 |
| 4866 | 2008.09.08 00:37 | close | 2433 | 0.01 | 102.870 | 0.000 | 0.000 | 1321.07 | 1266865.59 |
| 4867 | 2008.09.08 00:37 | close | 2432 | 0.01 | 102.870 | 0.000 | 0.000 | -1742.91 | 1265122.68 |
| 4868 | 2008.09.08 00:37 | close | 2431 | 0.01 | 102.870 | 0.000 | 0.000 | -1972.91 | 1263149.77 |
| 4869 | 2008.09.08 05:05 | buy | 2435 | 0.01 | 102.700 | 0.000 | 0.000 | ||
| 4870 | 2008.09.08 05:10 | buy | 2436 | 0.01 | 102.715 | 0.000 | 0.000 | ||
| 4871 | 2008.09.08 05:13 | close | 2436 | 0.01 | 102.810 | 0.000 | 0.000 | 95.00 | 1263244.77 |
| 4872 | 2008.09.08 05:13 | close | 2435 | 0.01 | 102.810 | 0.000 | 0.000 | 110.00 | 1263354.77 |
| 4873 | 2008.09.08 05:15 | buy | 2437 | 0.01 | 102.820 | 0.000 | 0.000 | ||
| 4874 | 2008.09.08 05:59 | close | 2437 | 0.01 | 102.930 | 0.000 | 0.000 | 110.00 | 1263464.77 |
| 4875 | 2008.09.08 06:00 | buy | 2438 | 0.01 | 102.945 | 0.000 | 0.000 | ||
| 4876 | 2008.09.08 06:16 | close | 2438 | 0.01 | 103.050 | 0.000 | 0.000 | 105.00 | 1263569.77 |
| 4877 | 2008.09.08 06:16 | buy | 2439 | 0.01 | 103.090 | 0.000 | 0.000 | ||
| 4878 | 2008.09.08 06:20 | buy | 2440 | 0.01 | 103.060 | 0.000 | 0.000 | ||
| 4879 | 2008.09.08 10:45 | buy | 2441 | 0.01 | 102.765 | 0.000 | 0.000 | ||
| 4880 | 2008.09.08 14:05 | buy | 2442 | 0.01 | 102.390 | 0.000 | 0.000 | ||
| 4881 | 2008.09.09 09:55 | buy | 2443 | 0.01 | 101.225 | 0.000 | 0.000 | ||
| 4882 | 2008.09.10 08:30 | buy | 2444 | 0.01 | 100.735 | 0.000 | 0.000 | ||
| 4883 | 2008.09.11 23:00 | buy | 2445 | 0.01 | 99.535 | 0.000 | 0.000 | ||
| 4884 | 2008.09.16 17:55 | buy | 2446 | 0.03 | 97.590 | 0.000 | 0.000 | ||
| 4885 | 2008.09.19 05:26 | close | 2446 | 0.03 | 100.560 | 0.000 | 0.000 | 9030.15 | 1272599.92 |
| 4886 | 2008.09.19 05:26 | close | 2445 | 0.01 | 100.560 | 0.000 | 0.000 | 1089.08 | 1273689.00 |
| 4887 | 2008.09.19 05:26 | close | 2444 | 0.01 | 100.560 | 0.000 | 0.000 | -86.89 | 1273602.11 |
| 4888 | 2008.09.19 05:26 | close | 2443 | 0.01 | 100.560 | 0.000 | 0.000 | -568.88 | 1273033.23 |
| 4889 | 2008.09.19 05:26 | close | 2442 | 0.01 | 100.560 | 0.000 | 0.000 | -1725.87 | 1271307.36 |
| 4890 | 2008.09.19 05:26 | close | 2441 | 0.01 | 100.560 | 0.000 | 0.000 | -2100.87 | 1269206.49 |
| 4891 | 2008.09.19 05:26 | close | 2440 | 0.01 | 100.560 | 0.000 | 0.000 | -2395.87 | 1266810.62 |
| 4892 | 2008.09.19 05:26 | close | 2439 | 0.01 | 100.560 | 0.000 | 0.000 | -2425.87 | 1264384.75 |
| 4893 | 2008.09.19 07:00 | buy | 2447 | 0.01 | 100.695 | 0.000 | 0.000 | ||
| 4894 | 2008.09.19 09:08 | close | 2447 | 0.01 | 100.800 | 0.000 | 0.000 | 105.00 | 1264489.75 |
| 4895 | 2008.09.19 10:15 | buy | 2448 | 0.01 | 100.930 | 0.000 | 0.000 | ||
| 4896 | 2008.09.19 10:21 | buy | 2449 | 0.01 | 100.900 | 0.000 | 0.000 | ||
| 4897 | 2008.09.19 10:25 | close | 2449 | 0.01 | 101.015 | 0.000 | 0.000 | 115.00 | 1264604.75 |
| 4898 | 2008.09.19 10:25 | close | 2448 | 0.01 | 101.015 | 0.000 | 0.000 | 85.00 | 1264689.75 |
| 4899 | 2008.09.19 10:25 | buy | 2450 | 0.01 | 101.055 | 0.000 | 0.000 | ||
| 4900 | 2008.09.19 10:30 | buy | 2451 | 0.01 | 101.085 | 0.000 | 0.000 | ||
| 4901 | 2008.09.19 10:33 | close | 2451 | 0.01 | 101.175 | 0.000 | 0.000 | 90.00 | 1264779.75 |
| 4902 | 2008.09.19 10:33 | close | 2450 | 0.01 | 101.175 | 0.000 | 0.000 | 120.00 | 1264899.75 |
| 4903 | 2008.09.19 10:35 | buy | 2452 | 0.01 | 101.250 | 0.000 | 0.000 | ||
| 4904 | 2008.09.19 10:45 | buy | 2453 | 0.01 | 101.295 | 0.000 | 0.000 | ||
| 4905 | 2008.09.19 14:40 | buy | 2454 | 0.01 | 101.125 | 0.000 | 0.000 | ||
| 4906 | 2008.09.19 15:27 | buy | 2455 | 0.01 | 101.085 | 0.000 | 0.000 | ||
| 4907 | 2008.09.19 15:32 | close | 2455 | 0.01 | 101.295 | 0.000 | 0.000 | 210.00 | 1265109.75 |
| 4908 | 2008.09.19 15:32 | close | 2454 | 0.01 | 101.295 | 0.000 | 0.000 | 170.00 | 1265279.75 |
| 4909 | 2008.09.19 15:32 | close | 2453 | 0.01 | 101.295 | 0.000 | 0.000 | 0.00 | 1265279.75 |
| 4910 | 2008.09.19 15:32 | close | 2452 | 0.01 | 101.295 | 0.000 | 0.000 | 45.00 | 1265324.75 |
| 4911 | 2008.09.19 15:35 | buy | 2456 | 0.01 | 101.335 | 0.000 | 0.000 | ||
| 4912 | 2008.09.19 15:38 | close | 2456 | 0.01 | 101.440 | 0.000 | 0.000 | 105.00 | 1265429.75 |
| 4913 | 2008.09.19 15:40 | buy | 2457 | 0.01 | 101.505 | 0.000 | 0.000 | ||
| 4914 | 2008.09.19 15:45 | buy | 2458 | 0.01 | 101.555 | 0.000 | 0.000 | ||
| 4915 | 2008.09.19 15:47 | close | 2458 | 0.01 | 101.630 | 0.000 | 0.000 | 75.00 | 1265504.75 |
| 4916 | 2008.09.19 15:47 | close | 2457 | 0.01 | 101.630 | 0.000 | 0.000 | 125.00 | 1265629.75 |
| 4917 | 2008.09.19 15:50 | buy | 2459 | 0.01 | 101.745 | 0.000 | 0.000 | ||
| 4918 | 2008.09.19 15:50 | close | 2459 | 0.01 | 101.860 | 0.000 | 0.000 | 115.00 | 1265744.75 |
| 4919 | 2008.09.19 15:55 | buy | 2460 | 0.01 | 101.975 | 0.000 | 0.000 | ||
| 4920 | 2008.09.19 15:59 | close | 2460 | 0.01 | 102.080 | 0.000 | 0.000 | 105.00 | 1265849.75 |
| 4921 | 2008.09.19 16:00 | buy | 2461 | 0.01 | 102.150 | 0.000 | 0.000 | ||
| 4922 | 2008.09.19 16:45 | close | 2461 | 0.01 | 102.255 | 0.000 | 0.000 | 105.00 | 1265954.75 |
| 4923 | 2008.09.19 18:50 | buy | 2462 | 0.01 | 102.410 | 0.000 | 0.000 | ||
| 4924 | 2008.09.19 18:55 | close | 2462 | 0.01 | 102.520 | 0.000 | 0.000 | 110.00 | 1266064.75 |
| 4925 | 2008.09.19 23:30 | buy | 2463 | 0.01 | 102.350 | 0.000 | 0.000 | ||
| 4926 | 2008.09.19 23:39 | close | 2463 | 0.01 | 102.465 | 0.000 | 0.000 | 115.00 | 1266179.75 |
| 4927 | 2008.09.19 23:44 | buy | 2464 | 0.01 | 102.470 | 0.000 | 0.000 | ||
| 4928 | 2008.09.19 23:55 | close | 2464 | 0.01 | 102.575 | 0.000 | 0.000 | 105.00 | 1266284.75 |
| 4929 | 2008.09.22 12:00 | buy | 2465 | 0.01 | 101.885 | 0.000 | 0.000 | ||
| 4930 | 2008.09.22 15:45 | close | 2465 | 0.01 | 101.990 | 0.000 | 0.000 | 105.00 | 1266389.75 |
| 4931 | 2008.09.22 16:00 | buy | 2466 | 0.01 | 102.235 | 0.000 | 0.000 | ||
| 4932 | 2008.09.22 16:01 | close | 2466 | 0.01 | 102.345 | 0.000 | 0.000 | 110.00 | 1266499.75 |
| 4933 | 2008.09.22 16:05 | buy | 2467 | 0.01 | 102.325 | 0.000 | 0.000 | ||
| 4934 | 2008.09.22 16:07 | close | 2467 | 0.01 | 102.430 | 0.000 | 0.000 | 105.00 | 1266604.75 |
| 4935 | 2008.09.22 16:10 | buy | 2468 | 0.01 | 102.525 | 0.000 | 0.000 | ||
| 4936 | 2008.09.22 17:43 | close | 2468 | 0.01 | 102.630 | 0.000 | 0.000 | 105.00 | 1266709.75 |
| 4937 | 2008.09.22 17:45 | buy | 2469 | 0.01 | 103.035 | 0.000 | 0.000 | ||
| 4938 | 2008.09.22 18:00 | buy | 2470 | 0.01 | 103.005 | 0.000 | 0.000 | ||
| 4939 | 2008.09.23 02:00 | buy | 2471 | 0.01 | 102.015 | 0.000 | 0.000 | ||
| 4940 | 2008.09.24 09:59 | close | 2471 | 0.01 | 102.780 | 0.000 | 0.000 | 773.01 | 1267482.76 |
| 4941 | 2008.09.24 09:59 | close | 2470 | 0.01 | 102.780 | 0.000 | 0.000 | -208.98 | 1267273.78 |
| 4942 | 2008.09.24 09:59 | close | 2469 | 0.01 | 102.780 | 0.000 | 0.000 | -238.98 | 1267034.80 |
| 4943 | 2008.09.24 10:00 | buy | 2472 | 0.01 | 102.800 | 0.000 | 0.000 | ||
| 4944 | 2008.09.24 14:00 | buy | 2473 | 0.01 | 102.625 | 0.000 | 0.000 | ||
| 4945 | 2008.09.24 19:25 | buy | 2474 | 0.01 | 102.575 | 0.000 | 0.000 | ||
| 4946 | 2008.09.24 20:32 | buy | 2475 | 0.01 | 102.545 | 0.000 | 0.000 | ||
| 4947 | 2008.09.25 07:55 | buy | 2476 | 0.01 | 102.365 | 0.000 | 0.000 | ||
| 4948 | 2008.09.25 11:35 | buy | 2477 | 0.01 | 102.280 | 0.000 | 0.000 | ||
| 4949 | 2008.09.25 12:49 | close | 2477 | 0.01 | 102.620 | 0.000 | 0.000 | 340.00 | 1267374.80 |
| 4950 | 2008.09.25 12:49 | close | 2476 | 0.01 | 102.620 | 0.000 | 0.000 | 255.00 | 1267629.80 |
| 4951 | 2008.09.25 12:49 | close | 2475 | 0.01 | 102.620 | 0.000 | 0.000 | 99.03 | 1267728.83 |
| 4952 | 2008.09.25 12:49 | close | 2474 | 0.01 | 102.620 | 0.000 | 0.000 | 69.03 | 1267797.86 |
| 4953 | 2008.09.25 12:49 | close | 2473 | 0.01 | 102.620 | 0.000 | 0.000 | 19.03 | 1267816.89 |
| 4954 | 2008.09.25 12:49 | close | 2472 | 0.01 | 102.620 | 0.000 | 0.000 | -155.97 | 1267660.92 |
| 4955 | 2008.09.25 12:49 | buy | 2478 | 0.01 | 102.640 | 0.000 | 0.000 | ||
| 4956 | 2008.09.25 12:50 | buy | 2479 | 0.01 | 102.605 | 0.000 | 0.000 | ||
| 4957 | 2008.09.25 15:21 | close | 2479 | 0.01 | 102.725 | 0.000 | 0.000 | 120.00 | 1267780.92 |
| 4958 | 2008.09.25 15:21 | close | 2478 | 0.01 | 102.725 | 0.000 | 0.000 | 85.00 | 1267865.92 |
| 4959 | 2008.09.25 15:21 | buy | 2480 | 0.01 | 102.745 | 0.000 | 0.000 | ||
| 4960 | 2008.09.25 15:25 | buy | 2481 | 0.01 | 102.770 | 0.000 | 0.000 | ||
| 4961 | 2008.09.25 17:11 | close | 2481 | 0.01 | 102.860 | 0.000 | 0.000 | 90.00 | 1267955.92 |
| 4962 | 2008.09.25 17:11 | close | 2480 | 0.01 | 102.860 | 0.000 | 0.000 | 115.00 | 1268070.92 |
| 4963 | 2008.09.25 17:11 | buy | 2482 | 0.01 | 102.880 | 0.000 | 0.000 | ||
| 4964 | 2008.09.25 17:15 | buy | 2483 | 0.01 | 102.845 | 0.000 | 0.000 | ||
| 4965 | 2008.09.25 17:21 | buy | 2484 | 0.01 | 102.830 | 0.000 | 0.000 | ||
| 4966 | 2008.09.25 17:59 | close | 2484 | 0.01 | 102.955 | 0.000 | 0.000 | 125.00 | 1268195.92 |
| 4967 | 2008.09.25 17:59 | close | 2483 | 0.01 | 102.955 | 0.000 | 0.000 | 110.00 | 1268305.92 |
| 4968 | 2008.09.25 17:59 | close | 2482 | 0.01 | 102.955 | 0.000 | 0.000 | 75.00 | 1268380.92 |
| 4969 | 2008.09.25 18:30 | buy | 2485 | 0.01 | 103.065 | 0.000 | 0.000 | ||
| 4970 | 2008.09.25 18:35 | buy | 2486 | 0.01 | 103.085 | 0.000 | 0.000 | ||
| 4971 | 2008.09.25 19:14 | close | 2486 | 0.01 | 103.175 | 0.000 | 0.000 | 90.00 | 1268470.92 |
| 4972 | 2008.09.25 19:14 | close | 2485 | 0.01 | 103.175 | 0.000 | 0.000 | 110.00 | 1268580.92 |
| 4973 | 2008.09.25 20:05 | buy | 2487 | 0.01 | 103.305 | 0.000 | 0.000 | ||
| 4974 | 2008.09.25 20:35 | buy | 2488 | 0.01 | 103.340 | 0.000 | 0.000 | ||
| 4975 | 2008.09.25 20:40 | close | 2488 | 0.01 | 103.430 | 0.000 | 0.000 | 90.00 | 1268670.92 |
| 4976 | 2008.09.25 20:40 | close | 2487 | 0.01 | 103.430 | 0.000 | 0.000 | 125.00 | 1268795.92 |
| 4977 | 2008.09.25 20:40 | buy | 2489 | 0.01 | 103.445 | 0.000 | 0.000 | ||
| 4978 | 2008.09.25 23:45 | buy | 2490 | 0.01 | 103.090 | 0.000 | 0.000 | ||
| 4979 | 2008.09.26 17:05 | buy | 2491 | 0.01 | 102.530 | 0.000 | 0.000 | ||
| 4980 | 2008.09.30 10:30 | buy | 2492 | 0.01 | 99.835 | 0.000 | 0.000 | ||
| 4981 | 2008.10.03 07:20 | buy | 2493 | 0.01 | 97.795 | 0.000 | 0.000 | ||
| 4982 | 2008.10.07 05:05 | buy | 2494 | 0.04 | 92.770 | 0.000 | 0.000 | ||
| 4983 | 2008.10.09 05:00 | buy | 2495 | 0.06 | 89.230 | 0.000 | 0.000 | ||
| 4984 | 2008.10.10 22:40 | buy | 2496 | 0.09 | 84.860 | 0.000 | 0.000 | ||
| 4985 | 2008.10.14 03:28 | close | 2496 | 0.09 | 90.665 | 0.000 | 0.000 | 52389.18 | 1321185.10 |
| 4986 | 2008.10.14 03:28 | close | 2495 | 0.06 | 90.665 | 0.000 | 0.000 | 8754.18 | 1329939.28 |
| 4987 | 2008.10.14 03:28 | close | 2494 | 0.04 | 90.665 | 0.000 | 0.000 | -8195.72 | 1321743.56 |
| 4988 | 2008.10.14 03:28 | close | 2493 | 0.01 | 90.665 | 0.000 | 0.000 | -7057.91 | 1314685.65 |
| 4989 | 2008.10.14 03:28 | close | 2492 | 0.01 | 90.665 | 0.000 | 0.000 | -9057.86 | 1305627.79 |
| 4990 | 2008.10.14 03:28 | close | 2491 | 0.01 | 90.665 | 0.000 | 0.000 | -11736.84 | 1293890.95 |
| 4991 | 2008.10.14 03:28 | close | 2490 | 0.01 | 90.665 | 0.000 | 0.000 | -12288.83 | 1281602.12 |
| 4992 | 2008.10.14 03:28 | close | 2489 | 0.01 | 90.665 | 0.000 | 0.000 | -12643.83 | 1268958.29 |
| 4993 | 2008.10.14 03:28 | buy | 2497 | 0.01 | 90.715 | 0.000 | 0.000 | ||
| 4994 | 2008.10.14 03:30 | buy | 2498 | 0.01 | 90.680 | 0.000 | 0.000 | ||
| 4995 | 2008.10.14 13:27 | buy | 2499 | 0.01 | 89.610 | 0.000 | 0.000 | ||
| 4996 | 2008.10.14 14:06 | close | 2499 | 0.01 | 90.435 | 0.000 | 0.000 | 825.00 | 1269783.29 |
| 4997 | 2008.10.14 14:06 | close | 2498 | 0.01 | 90.435 | 0.000 | 0.000 | -245.00 | 1269538.29 |
| 4998 | 2008.10.14 14:06 | close | 2497 | 0.01 | 90.435 | 0.000 | 0.000 | -280.00 | 1269258.29 |
| 4999 | 2008.10.14 14:10 | buy | 2500 | 0.01 | 90.460 | 0.000 | 0.000 | ||
| 5000 | 2008.10.14 14:12 | close | 2500 | 0.01 | 90.565 | 0.000 | 0.000 | 105.00 | 1269363.29 |
| 5001 | 2008.10.14 14:15 | buy | 2501 | 0.01 | 90.955 | 0.000 | 0.000 | ||
| 5002 | 2008.10.15 09:00 | buy | 2502 | 0.01 | 87.875 | 0.000 | 0.000 | ||
| 5003 | 2008.10.15 13:15 | buy | 2503 | 0.01 | 87.435 | 0.000 | 0.000 | ||
| 5004 | 2008.10.16 10:25 | buy | 2504 | 0.01 | 84.580 | 0.000 | 0.000 | ||
| 5005 | 2008.10.23 09:35 | buy | 2505 | 0.03 | 78.120 | 0.000 | 0.000 | ||
| 5006 | 2008.10.24 22:25 | buy | 2506 | 0.05 | 74.405 | 0.000 | 0.000 | ||
| 5007 | 2008.10.29 19:27 | close | 2506 | 0.05 | 79.760 | 0.000 | 0.000 | 26895.15 | 1296258.44 |
| 5008 | 2008.10.29 19:27 | close | 2505 | 0.03 | 79.760 | 0.000 | 0.000 | 5016.12 | 1301274.56 |
| 5009 | 2008.10.29 19:27 | close | 2504 | 0.01 | 79.760 | 0.000 | 0.000 | -4731.89 | 1296542.67 |
| 5010 | 2008.10.29 19:27 | close | 2503 | 0.01 | 79.760 | 0.000 | 0.000 | -7562.86 | 1288979.81 |
| 5011 | 2008.10.29 19:27 | close | 2502 | 0.01 | 79.760 | 0.000 | 0.000 | -8002.86 | 1280976.95 |
| 5012 | 2008.10.29 19:27 | close | 2501 | 0.01 | 79.760 | 0.000 | 0.000 | -11074.85 | 1269902.10 |
| 5013 | 2008.10.29 19:30 | buy | 2507 | 0.01 | 79.935 | 0.000 | 0.000 | ||
| 5014 | 2008.10.29 19:38 | buy | 2508 | 0.01 | 79.980 | 0.000 | 0.000 | ||
| 5015 | 2008.10.29 19:40 | buy | 2509 | 0.01 | 79.965 | 0.000 | 0.000 | ||
| 5016 | 2008.10.29 19:42 | close | 2509 | 0.01 | 80.085 | 0.000 | 0.000 | 120.00 | 1270022.10 |
| 5017 | 2008.10.29 19:42 | close | 2508 | 0.01 | 80.085 | 0.000 | 0.000 | 105.00 | 1270127.10 |
| 5018 | 2008.10.29 19:42 | close | 2507 | 0.01 | 80.085 | 0.000 | 0.000 | 150.00 | 1270277.10 |
| 5019 | 2008.10.29 19:45 | buy | 2510 | 0.01 | 80.185 | 0.000 | 0.000 | ||
| 5020 | 2008.10.29 19:50 | close | 2510 | 0.01 | 80.290 | 0.000 | 0.000 | 105.00 | 1270382.10 |
| 5021 | 2008.10.29 22:22 | buy | 2511 | 0.01 | 80.350 | 0.000 | 0.000 | ||
| 5022 | 2008.10.29 22:23 | close | 2511 | 0.01 | 80.460 | 0.000 | 0.000 | 110.00 | 1270492.10 |
| 5023 | 2008.10.29 22:28 | buy | 2512 | 0.01 | 80.300 | 0.000 | 0.000 | ||
| 5024 | 2008.10.29 22:30 | close | 2512 | 0.01 | 80.405 | 0.000 | 0.000 | 105.00 | 1270597.10 |
| 5025 | 2008.10.29 22:31 | buy | 2513 | 0.01 | 80.475 | 0.000 | 0.000 | ||
| 5026 | 2008.10.29 22:45 | close | 2513 | 0.01 | 80.585 | 0.000 | 0.000 | 110.00 | 1270707.10 |
| 5027 | 2008.10.30 03:15 | buy | 2514 | 0.01 | 80.245 | 0.000 | 0.000 | ||
| 5028 | 2008.10.30 03:17 | close | 2514 | 0.01 | 80.350 | 0.000 | 0.000 | 105.00 | 1270812.10 |
| 5029 | 2008.10.30 03:23 | buy | 2515 | 0.01 | 80.755 | 0.000 | 0.000 | ||
| 5030 | 2008.10.30 03:24 | close | 2515 | 0.01 | 80.860 | 0.000 | 0.000 | 105.00 | 1270917.10 |
| 5031 | 2008.10.30 03:25 | buy | 2516 | 0.01 | 80.965 | 0.000 | 0.000 | ||
| 5032 | 2008.10.30 04:04 | close | 2516 | 0.01 | 81.070 | 0.000 | 0.000 | 105.00 | 1271022.10 |
| 5033 | 2008.10.30 04:20 | buy | 2517 | 0.01 | 81.710 | 0.000 | 0.000 | ||
| 5034 | 2008.10.30 05:44 | close | 2517 | 0.01 | 81.820 | 0.000 | 0.000 | 110.00 | 1271132.10 |
| 5035 | 2008.10.30 05:48 | buy | 2518 | 0.01 | 81.960 | 0.000 | 0.000 | ||
| 5036 | 2008.10.30 05:53 | buy | 2519 | 0.01 | 81.900 | 0.000 | 0.000 | ||
| 5037 | 2008.10.30 06:55 | close | 2519 | 0.01 | 82.040 | 0.000 | 0.000 | 140.00 | 1271272.10 |
| 5038 | 2008.10.30 06:55 | close | 2518 | 0.01 | 82.040 | 0.000 | 0.000 | 80.00 | 1271352.10 |
| 5039 | 2008.10.30 07:02 | buy | 2520 | 0.01 | 82.225 | 0.000 | 0.000 | ||
| 5040 | 2008.10.30 07:03 | close | 2520 | 0.01 | 82.330 | 0.000 | 0.000 | 105.00 | 1271457.10 |
| 5041 | 2008.10.30 07:05 | buy | 2521 | 0.01 | 82.370 | 0.000 | 0.000 | ||
| 5042 | 2008.10.30 08:49 | close | 2521 | 0.01 | 82.475 | 0.000 | 0.000 | 105.00 | 1271562.10 |
| 5043 | 2008.10.30 08:54 | buy | 2522 | 0.01 | 82.390 | 0.000 | 0.000 | ||
| 5044 | 2008.10.30 09:21 | close | 2522 | 0.01 | 82.500 | 0.000 | 0.000 | 110.00 | 1271672.10 |
| 5045 | 2008.10.30 09:25 | buy | 2523 | 0.01 | 82.540 | 0.000 | 0.000 | ||
| 5046 | 2008.10.30 09:34 | close | 2523 | 0.01 | 82.650 | 0.000 | 0.000 | 110.00 | 1271782.10 |
| 5047 | 2008.10.30 09:40 | buy | 2524 | 0.01 | 82.835 | 0.000 | 0.000 | ||
| 5048 | 2008.10.30 10:21 | buy | 2525 | 0.01 | 82.785 | 0.000 | 0.000 | ||
| 5049 | 2008.10.30 10:27 | close | 2525 | 0.01 | 82.950 | 0.000 | 0.000 | 165.00 | 1271947.10 |
| 5050 | 2008.10.30 10:27 | close | 2524 | 0.01 | 82.950 | 0.000 | 0.000 | 115.00 | 1272062.10 |
| 5051 | 2008.10.30 13:40 | buy | 2526 | 0.01 | 82.330 | 0.000 | 0.000 | ||
| 5052 | 2008.10.30 13:45 | close | 2526 | 0.01 | 82.445 | 0.000 | 0.000 | 115.00 | 1272177.10 |
| 5053 | 2008.10.30 13:45 | buy | 2527 | 0.01 | 82.490 | 0.000 | 0.000 | ||
| 5054 | 2008.10.30 13:48 | close | 2527 | 0.01 | 82.600 | 0.000 | 0.000 | 110.00 | 1272287.10 |
| 5055 | 2008.10.30 13:50 | buy | 2528 | 0.01 | 82.635 | 0.000 | 0.000 | ||
| 5056 | 2008.10.30 13:55 | buy | 2529 | 0.01 | 82.595 | 0.000 | 0.000 | ||
| 5057 | 2008.10.30 13:56 | close | 2529 | 0.01 | 82.720 | 0.000 | 0.000 | 125.00 | 1272412.10 |
| 5058 | 2008.10.30 13:56 | close | 2528 | 0.01 | 82.720 | 0.000 | 0.000 | 85.00 | 1272497.10 |
| 5059 | 2008.10.30 14:00 | buy | 2530 | 0.01 | 82.765 | 0.000 | 0.000 | ||
| 5060 | 2008.10.30 23:55 | buy | 2531 | 0.01 | 81.885 | 0.000 | 0.000 | ||
| 5061 | 2008.10.31 17:15 | buy | 2532 | 0.01 | 80.515 | 0.000 | 0.000 | ||
| 5062 | 2008.10.31 18:24 | close | 2532 | 0.01 | 81.820 | 0.000 | 0.000 | 1305.00 | 1273802.10 |
| 5063 | 2008.10.31 18:24 | close | 2531 | 0.01 | 81.820 | 0.000 | 0.000 | -56.99 | 1273745.11 |
| 5064 | 2008.10.31 18:24 | close | 2530 | 0.01 | 81.820 | 0.000 | 0.000 | -936.99 | 1272808.12 |
| 5065 | 2008.10.31 18:24 | buy | 2533 | 0.01 | 81.845 | 0.000 | 0.000 | ||
| 5066 | 2008.10.31 18:25 | buy | 2534 | 0.01 | 81.840 | 0.000 | 0.000 | ||
| 5067 | 2008.10.31 20:21 | close | 2534 | 0.01 | 81.945 | 0.000 | 0.000 | 105.00 | 1272913.12 |
| 5068 | 2008.10.31 20:21 | close | 2533 | 0.01 | 81.945 | 0.000 | 0.000 | 100.00 | 1273013.12 |
| 5069 | 2008.10.31 20:25 | buy | 2535 | 0.01 | 82.315 | 0.000 | 0.000 | ||
| 5070 | 2008.10.31 20:32 | close | 2535 | 0.01 | 82.420 | 0.000 | 0.000 | 105.00 | 1273118.12 |
| 5071 | 2008.11.03 03:34 | buy | 2536 | 0.01 | 82.010 | 0.000 | 0.000 | ||
| 5072 | 2008.11.03 03:38 | close | 2536 | 0.01 | 82.115 | 0.000 | 0.000 | 105.00 | 1273223.12 |
| 5073 | 2008.11.03 03:44 | buy | 2537 | 0.01 | 82.315 | 0.000 | 0.000 | ||
| 5074 | 2008.11.03 03:44 | close | 2537 | 0.01 | 82.430 | 0.000 | 0.000 | 115.00 | 1273338.12 |
| 5075 | 2008.11.03 03:47 | buy | 2538 | 0.01 | 82.535 | 0.000 | 0.000 | ||
| 5076 | 2008.11.03 03:56 | buy | 2539 | 0.01 | 82.455 | 0.000 | 0.000 | ||
| 5077 | 2008.11.03 03:58 | close | 2539 | 0.01 | 82.595 | 0.000 | 0.000 | 140.00 | 1273478.12 |
| 5078 | 2008.11.03 03:58 | close | 2538 | 0.01 | 82.595 | 0.000 | 0.000 | 60.00 | 1273538.12 |
| 5079 | 2008.11.03 07:36 | buy | 2540 | 0.01 | 83.260 | 0.000 | 0.000 | ||
| 5080 | 2008.11.03 08:19 | close | 2540 | 0.01 | 83.365 | 0.000 | 0.000 | 105.00 | 1273643.12 |
| 5081 | 2008.11.03 14:15 | buy | 2541 | 0.01 | 83.150 | 0.000 | 0.000 | ||
| 5082 | 2008.11.03 14:31 | close | 2541 | 0.01 | 83.255 | 0.000 | 0.000 | 105.00 | 1273748.12 |
| 5083 | 2008.11.03 14:31 | buy | 2542 | 0.01 | 83.295 | 0.000 | 0.000 | ||
| 5084 | 2008.11.03 14:36 | buy | 2543 | 0.01 | 83.330 | 0.000 | 0.000 | ||
| 5085 | 2008.11.03 16:45 | buy | 2544 | 0.01 | 82.905 | 0.000 | 0.000 | ||
| 5086 | 2008.11.03 16:50 | close | 2544 | 0.01 | 83.290 | 0.000 | 0.000 | 385.00 | 1274133.12 |
| 5087 | 2008.11.03 16:50 | close | 2543 | 0.01 | 83.290 | 0.000 | 0.000 | -40.00 | 1274093.12 |
| 5088 | 2008.11.03 16:50 | close | 2542 | 0.01 | 83.290 | 0.000 | 0.000 | -5.00 | 1274088.12 |
| 5089 | 2008.11.03 16:50 | buy | 2545 | 0.01 | 83.340 | 0.000 | 0.000 | ||
| 5090 | 2008.11.03 18:54 | close | 2545 | 0.01 | 83.450 | 0.000 | 0.000 | 110.00 | 1274198.12 |
| 5091 | 2008.11.03 18:55 | buy | 2546 | 0.01 | 83.490 | 0.000 | 0.000 | ||
| 5092 | 2008.11.03 19:00 | buy | 2547 | 0.01 | 83.390 | 0.000 | 0.000 | ||
| 5093 | 2008.11.03 19:30 | close | 2547 | 0.01 | 83.545 | 0.000 | 0.000 | 155.00 | 1274353.12 |
| 5094 | 2008.11.03 19:30 | close | 2546 | 0.01 | 83.545 | 0.000 | 0.000 | 55.00 | 1274408.12 |
| 5095 | 2008.11.03 20:40 | buy | 2548 | 0.01 | 83.670 | 0.000 | 0.000 | ||
| 5096 | 2008.11.03 21:47 | close | 2548 | 0.01 | 83.780 | 0.000 | 0.000 | 110.00 | 1274518.12 |
| 5097 | 2008.11.03 21:50 | buy | 2549 | 0.01 | 83.885 | 0.000 | 0.000 | ||
| 5098 | 2008.11.03 22:50 | buy | 2550 | 0.01 | 83.875 | 0.000 | 0.000 | ||
| 5099 | 2008.11.03 22:53 | close | 2550 | 0.01 | 83.980 | 0.000 | 0.000 | 105.00 | 1274623.12 |
| 5100 | 2008.11.03 22:53 | close | 2549 | 0.01 | 83.980 | 0.000 | 0.000 | 95.00 | 1274718.12 |
| 5101 | 2008.11.03 22:55 | buy | 2551 | 0.01 | 84.005 | 0.000 | 0.000 | ||
| 5102 | 2008.11.04 00:12 | close | 2551 | 0.01 | 84.110 | 0.000 | 0.000 | 113.01 | 1274831.13 |
| 5103 | 2008.11.04 08:15 | buy | 2552 | 0.01 | 83.530 | 0.000 | 0.000 | ||
| 5104 | 2008.11.04 09:27 | close | 2552 | 0.01 | 83.635 | 0.000 | 0.000 | 105.00 | 1274936.13 |
| 5105 | 2008.11.04 09:30 | buy | 2553 | 0.01 | 83.675 | 0.000 | 0.000 | ||
| 5106 | 2008.11.04 09:37 | buy | 2554 | 0.01 | 83.665 | 0.000 | 0.000 | ||
| 5107 | 2008.11.04 11:54 | close | 2554 | 0.01 | 83.775 | 0.000 | 0.000 | 110.00 | 1275046.13 |
| 5108 | 2008.11.04 11:54 | close | 2553 | 0.01 | 83.775 | 0.000 | 0.000 | 100.00 | 1275146.13 |
| 5109 | 2008.11.04 11:55 | buy | 2555 | 0.01 | 83.845 | 0.000 | 0.000 | ||
| 5110 | 2008.11.04 12:00 | close | 2555 | 0.01 | 83.955 | 0.000 | 0.000 | 110.00 | 1275256.13 |
| 5111 | 2008.11.04 12:00 | buy | 2556 | 0.01 | 84.000 | 0.000 | 0.000 | ||
| 5112 | 2008.11.04 12:07 | buy | 2557 | 0.01 | 84.045 | 0.000 | 0.000 | ||
| 5113 | 2008.11.04 12:10 | close | 2557 | 0.01 | 84.125 | 0.000 | 0.000 | 80.00 | 1275336.13 |
| 5114 | 2008.11.04 12:10 | close | 2556 | 0.01 | 84.125 | 0.000 | 0.000 | 125.00 | 1275461.13 |
| 5115 | 2008.11.04 12:10 | buy | 2558 | 0.01 | 84.185 | 0.000 | 0.000 | ||
| 5116 | 2008.11.04 12:16 | buy | 2559 | 0.01 | 84.235 | 0.000 | 0.000 | ||
| 5117 | 2008.11.04 12:22 | close | 2559 | 0.01 | 84.310 | 0.000 | 0.000 | 75.00 | 1275536.13 |
| 5118 | 2008.11.04 12:22 | close | 2558 | 0.01 | 84.310 | 0.000 | 0.000 | 125.00 | 1275661.13 |
| 5119 | 2008.11.04 12:25 | buy | 2560 | 0.01 | 84.450 | 0.000 | 0.000 | ||
| 5120 | 2008.11.04 13:44 | close | 2560 | 0.01 | 84.560 | 0.000 | 0.000 | 110.00 | 1275771.13 |
| 5121 | 2008.11.04 13:45 | buy | 2561 | 0.01 | 84.610 | 0.000 | 0.000 | ||
| 5122 | 2008.11.04 13:46 | close | 2561 | 0.01 | 84.715 | 0.000 | 0.000 | 105.00 | 1275876.13 |
| 5123 | 2008.11.04 13:50 | buy | 2562 | 0.01 | 84.741 | 0.000 | 0.000 | ||
| 5124 | 2008.11.04 13:55 | buy | 2563 | 0.01 | 84.775 | 0.000 | 0.000 | ||
| 5125 | 2008.11.04 14:17 | close | 2563 | 0.01 | 84.865 | 0.000 | 0.000 | 90.00 | 1275966.13 |
| 5126 | 2008.11.04 14:17 | close | 2562 | 0.01 | 84.865 | 0.000 | 0.000 | 124.00 | 1276090.13 |
| 5127 | 2008.11.04 14:30 | buy | 2564 | 0.01 | 85.205 | 0.000 | 0.000 | ||
| 5128 | 2008.11.04 14:30 | close | 2564 | 0.01 | 85.315 | 0.000 | 0.000 | 110.00 | 1276200.13 |
| 5129 | 2008.11.04 14:35 | buy | 2565 | 0.01 | 85.325 | 0.000 | 0.000 | ||
| 5130 | 2008.11.04 14:43 | close | 2565 | 0.01 | 85.435 | 0.000 | 0.000 | 110.00 | 1276310.13 |
| 5131 | 2008.11.04 14:45 | buy | 2566 | 0.01 | 85.565 | 0.000 | 0.000 | ||
| 5132 | 2008.11.04 14:50 | buy | 2567 | 0.01 | 85.610 | 0.000 | 0.000 | ||
| 5133 | 2008.11.04 16:38 | close | 2567 | 0.01 | 85.690 | 0.000 | 0.000 | 80.00 | 1276390.13 |
| 5134 | 2008.11.04 16:38 | close | 2566 | 0.01 | 85.690 | 0.000 | 0.000 | 125.00 | 1276515.13 |
| 5135 | 2008.11.04 16:40 | buy | 2568 | 0.01 | 85.730 | 0.000 | 0.000 | ||
| 5136 | 2008.11.04 16:45 | buy | 2569 | 0.01 | 85.690 | 0.000 | 0.000 | ||
| 5137 | 2008.11.04 17:37 | close | 2569 | 0.01 | 85.815 | 0.000 | 0.000 | 125.00 | 1276640.13 |
| 5138 | 2008.11.04 17:37 | close | 2568 | 0.01 | 85.815 | 0.000 | 0.000 | 85.00 | 1276725.13 |
| 5139 | 2008.11.04 17:40 | buy | 2570 | 0.01 | 85.920 | 0.000 | 0.000 | ||
| 5140 | 2008.11.04 17:48 | close | 2570 | 0.01 | 86.025 | 0.000 | 0.000 | 105.00 | 1276830.13 |
| 5141 | 2008.11.04 17:50 | buy | 2571 | 0.01 | 86.150 | 0.000 | 0.000 | ||
| 5142 | 2008.11.04 17:53 | close | 2571 | 0.01 | 86.260 | 0.000 | 0.000 | 110.00 | 1276940.13 |
| 5143 | 2008.11.04 17:55 | buy | 2572 | 0.01 | 86.200 | 0.000 | 0.000 | ||
| 5144 | 2008.11.04 17:59 | close | 2572 | 0.01 | 86.320 | 0.000 | 0.000 | 120.00 | 1277060.13 |
| 5145 | 2008.11.04 18:00 | buy | 2573 | 0.01 | 86.375 | 0.000 | 0.000 | ||
| 5146 | 2008.11.04 18:08 | close | 2573 | 0.01 | 86.485 | 0.000 | 0.000 | 110.00 | 1277170.13 |
| 5147 | 2008.11.04 18:10 | buy | 2574 | 0.01 | 86.670 | 0.000 | 0.000 | ||
| 5148 | 2008.11.04 18:23 | close | 2574 | 0.01 | 86.775 | 0.000 | 0.000 | 105.00 | 1277275.13 |
| 5149 | 2008.11.05 01:05 | buy | 2575 | 0.01 | 86.805 | 0.000 | 0.000 | ||
| 5150 | 2008.11.05 01:16 | close | 2575 | 0.01 | 86.915 | 0.000 | 0.000 | 110.00 | 1277385.13 |
| 5151 | 2008.11.05 01:16 | buy | 2576 | 0.01 | 86.955 | 0.000 | 0.000 | ||
| 5152 | 2008.11.05 04:42 | buy | 2577 | 0.01 | 86.365 | 0.000 | 0.000 | ||
| 5153 | 2008.11.05 13:55 | buy | 2578 | 0.01 | 86.100 | 0.000 | 0.000 | ||
| 5154 | 2008.11.05 14:03 | buy | 2579 | 0.01 | 85.940 | 0.000 | 0.000 | ||
| 5155 | 2008.11.05 17:40 | close | 2579 | 0.01 | 86.450 | 0.000 | 0.000 | 510.00 | 1277895.13 |
| 5156 | 2008.11.05 17:40 | close | 2578 | 0.01 | 86.450 | 0.000 | 0.000 | 350.00 | 1278245.13 |
| 5157 | 2008.11.05 17:40 | close | 2577 | 0.01 | 86.450 | 0.000 | 0.000 | 85.00 | 1278330.13 |
| 5158 | 2008.11.05 17:40 | close | 2576 | 0.01 | 86.450 | 0.000 | 0.000 | -505.00 | 1277825.13 |
| 5159 | 2008.11.06 14:05 | buy | 2580 | 0.01 | 83.711 | 0.000 | 0.000 | ||
| 5160 | 2008.11.06 14:19 | close | 2580 | 0.01 | 83.820 | 0.000 | 0.000 | 109.00 | 1277934.13 |
| 5161 | 2008.11.06 14:20 | buy | 2581 | 0.01 | 83.885 | 0.000 | 0.000 | ||
| 5162 | 2008.11.06 14:29 | close | 2581 | 0.01 | 84.000 | 0.000 | 0.000 | 115.00 | 1278049.13 |
| 5163 | 2008.11.06 14:29 | buy | 2582 | 0.01 | 84.185 | 0.000 | 0.000 | ||
| 5164 | 2008.11.06 14:30 | buy | 2583 | 0.01 | 84.165 | 0.000 | 0.000 | ||
| 5165 | 2008.11.06 15:50 | close | 2583 | 0.01 | 84.275 | 0.000 | 0.000 | 110.00 | 1278159.13 |
| 5166 | 2008.11.06 15:50 | close | 2582 | 0.01 | 84.275 | 0.000 | 0.000 | 90.00 | 1278249.13 |
| 5167 | 2008.11.07 10:55 | buy | 2584 | 0.01 | 81.705 | 0.000 | 0.000 | ||
| 5168 | 2008.11.07 11:11 | buy | 2585 | 0.01 | 81.700 | 0.000 | 0.000 | ||
| 5169 | 2008.11.07 11:41 | close | 2585 | 0.01 | 81.810 | 0.000 | 0.000 | 110.00 | 1278359.13 |
| 5170 | 2008.11.07 11:41 | close | 2584 | 0.01 | 81.810 | 0.000 | 0.000 | 105.00 | 1278464.13 |
| 5171 | 2008.11.07 15:25 | buy | 2586 | 0.01 | 81.935 | 0.000 | 0.000 | ||
| 5172 | 2008.11.07 15:29 | close | 2586 | 0.01 | 82.040 | 0.000 | 0.000 | 105.00 | 1278569.13 |
| 5173 | 2008.11.07 15:30 | buy | 2587 | 0.01 | 82.030 | 0.000 | 0.000 | ||
| 5174 | 2008.11.07 15:42 | close | 2587 | 0.01 | 82.135 | 0.000 | 0.000 | 105.00 | 1278674.13 |
| 5175 | 2008.11.07 15:45 | buy | 2588 | 0.01 | 82.375 | 0.000 | 0.000 | ||
| 5176 | 2008.11.07 15:50 | buy | 2589 | 0.01 | 82.320 | 0.000 | 0.000 | ||
| 5177 | 2008.11.07 16:28 | close | 2589 | 0.01 | 82.450 | 0.000 | 0.000 | 130.00 | 1278804.13 |
| 5178 | 2008.11.07 16:28 | close | 2588 | 0.01 | 82.450 | 0.000 | 0.000 | 75.00 | 1278879.13 |
| 5179 | 2008.11.07 16:30 | buy | 2590 | 0.01 | 82.550 | 0.000 | 0.000 | ||
| 5180 | 2008.11.07 16:32 | close | 2590 | 0.01 | 82.670 | 0.000 | 0.000 | 120.00 | 1278999.13 |
| 5181 | 2008.11.07 16:35 | buy | 2591 | 0.01 | 82.970 | 0.000 | 0.000 | ||
| 5182 | 2008.11.07 16:40 | buy | 2592 | 0.01 | 82.900 | 0.000 | 0.000 | ||
| 5183 | 2008.11.07 17:02 | close | 2592 | 0.01 | 83.040 | 0.000 | 0.000 | 140.00 | 1279139.13 |
| 5184 | 2008.11.07 17:02 | close | 2591 | 0.01 | 83.040 | 0.000 | 0.000 | 70.00 | 1279209.13 |
| 5185 | 2008.11.07 17:20 | buy | 2593 | 0.01 | 83.610 | 0.000 | 0.000 | ||
| 5186 | 2008.11.07 17:21 | close | 2593 | 0.01 | 83.730 | 0.000 | 0.000 | 120.00 | 1279329.13 |
| 5187 | 2008.11.07 17:25 | buy | 2594 | 0.01 | 84.135 | 0.000 | 0.000 | ||
| 5188 | 2008.11.10 02:24 | close | 2594 | 0.01 | 84.230 | 0.000 | 0.000 | 103.01 | 1279432.14 |
| 5189 | 2008.11.10 02:33 | buy | 2595 | 0.01 | 84.230 | 0.000 | 0.000 | ||
| 5190 | 2008.11.10 02:39 | close | 2595 | 0.01 | 84.345 | 0.000 | 0.000 | 115.00 | 1279547.14 |
| 5191 | 2008.11.10 02:48 | buy | 2596 | 0.01 | 84.425 | 0.000 | 0.000 | ||
| 5192 | 2008.11.10 09:30 | buy | 2597 | 0.01 | 84.365 | 0.000 | 0.000 | ||
| 5193 | 2008.11.10 09:35 | buy | 2598 | 0.01 | 84.261 | 0.000 | 0.000 | ||
| 5194 | 2008.11.10 10:32 | close | 2598 | 0.01 | 84.465 | 0.000 | 0.000 | 204.00 | 1279751.14 |
| 5195 | 2008.11.10 10:32 | close | 2597 | 0.01 | 84.465 | 0.000 | 0.000 | 100.00 | 1279851.14 |
| 5196 | 2008.11.10 10:32 | close | 2596 | 0.01 | 84.465 | 0.000 | 0.000 | 40.00 | 1279891.14 |
| 5197 | 2008.11.10 10:35 | buy | 2599 | 0.01 | 84.595 | 0.000 | 0.000 | ||
| 5198 | 2008.11.10 10:41 | close | 2599 | 0.01 | 84.700 | 0.000 | 0.000 | 105.00 | 1279996.14 |
| 5199 | 2008.11.10 10:41 | buy | 2600 | 0.01 | 84.750 | 0.000 | 0.000 | ||
| 5200 | 2008.11.10 11:44 | close | 2600 | 0.01 | 84.855 | 0.000 | 0.000 | 105.00 | 1280101.14 |
| 5201 | 2008.11.10 11:45 | buy | 2601 | 0.01 | 84.905 | 0.000 | 0.000 | ||
| 5202 | 2008.11.10 12:16 | buy | 2602 | 0.01 | 84.945 | 0.000 | 0.000 | ||
| 5203 | 2008.11.10 12:40 | close | 2602 | 0.01 | 85.030 | 0.000 | 0.000 | 85.00 | 1280186.14 |
| 5204 | 2008.11.10 12:40 | close | 2601 | 0.01 | 85.030 | 0.000 | 0.000 | 125.00 | 1280311.14 |
| 5205 | 2008.11.10 12:55 | buy | 2603 | 0.01 | 85.200 | 0.000 | 0.000 | ||
| 5206 | 2008.11.11 11:05 | buy | 2604 | 0.01 | 82.160 | 0.000 | 0.000 | ||
| 5207 | 2008.11.12 03:55 | buy | 2605 | 0.01 | 81.525 | 0.000 | 0.000 | ||
| 5208 | 2008.11.13 08:32 | buy | 2606 | 0.01 | 77.700 | 0.000 | 0.000 | ||
| 5209 | 2008.11.20 14:15 | buy | 2607 | 0.02 | 76.270 | 0.000 | 0.000 | ||
| 5210 | 2008.11.21 06:20 | buy | 2608 | 0.03 | 73.805 | 0.000 | 0.000 | ||
| 5211 | 2008.11.24 17:45 | close | 2608 | 0.03 | 77.890 | 0.000 | 0.000 | 12279.03 | 1292590.17 |
| 5212 | 2008.11.24 17:45 | close | 2607 | 0.02 | 77.890 | 0.000 | 0.000 | 3272.04 | 1295862.21 |
| 5213 | 2008.11.24 17:45 | close | 2606 | 0.01 | 77.890 | 0.000 | 0.000 | 262.09 | 1296124.30 |
| 5214 | 2008.11.24 17:45 | close | 2605 | 0.01 | 77.890 | 0.000 | 0.000 | -3538.88 | 1292585.42 |
| 5215 | 2008.11.24 17:45 | close | 2604 | 0.01 | 77.890 | 0.000 | 0.000 | -4165.87 | 1288419.55 |
| 5216 | 2008.11.24 17:45 | close | 2603 | 0.01 | 77.890 | 0.000 | 0.000 | -7197.86 | 1281221.69 |
| 5217 | 2008.11.24 17:45 | buy | 2609 | 0.01 | 77.940 | 0.000 | 0.000 | ||
| 5218 | 2008.11.24 17:56 | close | 2609 | 0.01 | 78.050 | 0.000 | 0.000 | 110.00 | 1281331.69 |
| 5219 | 2008.11.24 18:00 | buy | 2610 | 0.01 | 78.405 | 0.000 | 0.000 | ||
| 5220 | 2008.11.24 18:24 | close | 2610 | 0.01 | 78.510 | 0.000 | 0.000 | 105.00 | 1281436.69 |
| 5221 | 2008.11.24 22:35 | buy | 2611 | 0.01 | 78.810 | 0.000 | 0.000 | ||
| 5222 | 2008.11.24 22:42 | buy | 2612 | 0.01 | 78.790 | 0.000 | 0.000 | ||
| 5223 | 2008.11.24 23:18 | close | 2612 | 0.01 | 78.900 | 0.000 | 0.000 | 110.00 | 1281546.69 |
| 5224 | 2008.11.24 23:18 | close | 2611 | 0.01 | 78.900 | 0.000 | 0.000 | 90.00 | 1281636.69 |
| 5225 | 2008.11.25 04:30 | buy | 2613 | 0.01 | 78.240 | 0.000 | 0.000 | ||
| 5226 | 2008.11.25 15:25 | buy | 2614 | 0.01 | 78.015 | 0.000 | 0.000 | ||
| 5227 | 2008.11.25 15:34 | close | 2614 | 0.01 | 78.235 | 0.000 | 0.000 | 220.00 | 1281856.69 |
| 5228 | 2008.11.25 15:34 | close | 2613 | 0.01 | 78.235 | 0.000 | 0.000 | -5.00 | 1281851.69 |
| 5229 | 2008.11.25 15:34 | buy | 2615 | 0.01 | 78.290 | 0.000 | 0.000 | ||
| 5230 | 2008.11.25 15:35 | close | 2615 | 0.01 | 78.405 | 0.000 | 0.000 | 115.00 | 1281966.69 |
| 5231 | 2008.11.25 15:35 | buy | 2616 | 0.01 | 78.450 | 0.000 | 0.000 | ||
| 5232 | 2008.11.25 15:37 | close | 2616 | 0.01 | 78.570 | 0.000 | 0.000 | 120.00 | 1282086.69 |
| 5233 | 2008.11.25 15:40 | buy | 2617 | 0.01 | 78.490 | 0.000 | 0.000 | ||
| 5234 | 2008.11.25 15:44 | close | 2617 | 0.01 | 78.595 | 0.000 | 0.000 | 105.00 | 1282191.69 |
| 5235 | 2008.11.25 15:45 | buy | 2618 | 0.01 | 78.645 | 0.000 | 0.000 | ||
| 5236 | 2008.11.25 15:45 | close | 2618 | 0.01 | 78.760 | 0.000 | 0.000 | 115.00 | 1282306.69 |
| 5237 | 2008.11.25 15:50 | buy | 2619 | 0.01 | 78.690 | 0.000 | 0.000 | ||
| 5238 | 2008.11.25 15:55 | close | 2619 | 0.01 | 78.795 | 0.000 | 0.000 | 105.00 | 1282411.69 |
| 5239 | 2008.11.25 22:00 | buy | 2620 | 0.01 | 77.865 | 0.000 | 0.000 | ||
| 5240 | 2008.11.25 22:03 | close | 2620 | 0.01 | 77.975 | 0.000 | 0.000 | 110.00 | 1282521.69 |
| 5241 | 2008.11.25 22:05 | buy | 2621 | 0.01 | 78.105 | 0.000 | 0.000 | ||
| 5242 | 2008.11.25 22:05 | close | 2621 | 0.01 | 78.210 | 0.000 | 0.000 | 105.00 | 1282626.69 |
| 5243 | 2008.11.26 01:40 | buy | 2622 | 0.01 | 77.825 | 0.000 | 0.000 | ||
| 5244 | 2008.11.26 01:44 | close | 2622 | 0.01 | 77.940 | 0.000 | 0.000 | 115.00 | 1282741.69 |
| 5245 | 2008.11.26 01:45 | buy | 2623 | 0.01 | 77.980 | 0.000 | 0.000 | ||
| 5246 | 2008.11.26 01:50 | buy | 2624 | 0.01 | 78.005 | 0.000 | 0.000 | ||
| 5247 | 2008.11.26 10:50 | buy | 2625 | 0.01 | 77.760 | 0.000 | 0.000 | ||
| 5248 | 2008.11.26 11:02 | close | 2625 | 0.01 | 78.020 | 0.000 | 0.000 | 260.00 | 1283001.69 |
| 5249 | 2008.11.26 11:02 | close | 2624 | 0.01 | 78.020 | 0.000 | 0.000 | 15.00 | 1283016.69 |
| 5250 | 2008.11.26 11:02 | close | 2623 | 0.01 | 78.020 | 0.000 | 0.000 | 40.00 | 1283056.69 |
| 5251 | 2008.11.26 11:02 | buy | 2626 | 0.01 | 78.085 | 0.000 | 0.000 | ||
| 5252 | 2008.11.26 11:05 | buy | 2627 | 0.01 | 78.015 | 0.000 | 0.000 | ||
| 5253 | 2008.11.26 11:34 | close | 2627 | 0.01 | 78.150 | 0.000 | 0.000 | 135.00 | 1283191.69 |
| 5254 | 2008.11.26 11:34 | close | 2626 | 0.01 | 78.150 | 0.000 | 0.000 | 65.00 | 1283256.69 |
| 5255 | 2008.11.26 14:00 | buy | 2628 | 0.01 | 78.020 | 0.000 | 0.000 | ||
| 5256 | 2008.11.26 19:40 | buy | 2629 | 0.01 | 77.670 | 0.000 | 0.000 | ||
| 5257 | 2008.11.26 21:42 | buy | 2630 | 0.01 | 77.895 | 0.000 | 0.000 | ||
| 5258 | 2008.11.26 21:43 | close | 2630 | 0.01 | 77.975 | 0.000 | 0.000 | 80.00 | 1283336.69 |
| 5259 | 2008.11.26 21:43 | close | 2629 | 0.01 | 77.975 | 0.000 | 0.000 | 305.00 | 1283641.69 |
| 5260 | 2008.11.26 21:43 | close | 2628 | 0.01 | 77.975 | 0.000 | 0.000 | -45.00 | 1283596.69 |
| 5261 | 2008.11.26 21:45 | buy | 2631 | 0.01 | 77.975 | 0.000 | 0.000 | ||
| 5262 | 2008.11.26 22:12 | close | 2631 | 0.01 | 78.080 | 0.000 | 0.000 | 105.00 | 1283701.69 |
| 5263 | 2008.11.27 02:02 | buy | 2632 | 0.01 | 77.815 | 0.000 | 0.000 | ||
| 5264 | 2008.11.27 02:05 | close | 2632 | 0.01 | 77.920 | 0.000 | 0.000 | 105.00 | 1283806.69 |
| 5265 | 2008.11.27 02:05 | buy | 2633 | 0.01 | 77.980 | 0.000 | 0.000 | ||
| 5266 | 2008.11.27 02:12 | buy | 2634 | 0.01 | 77.935 | 0.000 | 0.000 | ||
| 5267 | 2008.11.27 02:15 | buy | 2635 | 0.01 | 77.915 | 0.000 | 0.000 | ||
| 5268 | 2008.11.27 08:00 | buy | 2636 | 0.01 | 77.525 | 0.000 | 0.000 | ||
| 5269 | 2008.11.28 17:50 | buy | 2637 | 0.01 | 77.175 | 0.000 | 0.000 | ||
| 5270 | 2008.12.02 02:50 | buy | 2638 | 0.01 | 75.385 | 0.000 | 0.000 | ||
| 5271 | 2008.12.03 08:30 | buy | 2639 | 0.01 | 74.755 | 0.000 | 0.000 | ||
| 5272 | 2008.12.04 18:55 | buy | 2640 | 0.02 | 73.890 | 0.000 | 0.000 | ||
| 5273 | 2008.12.05 21:00 | buy | 2641 | 0.03 | 71.860 | 0.000 | 0.000 | ||
| 5274 | 2008.12.11 18:18 | close | 2641 | 0.03 | 75.155 | 0.000 | 0.000 | 10029.18 | 1293835.87 |
| 5275 | 2008.12.11 18:18 | close | 2640 | 0.02 | 75.155 | 0.000 | 0.000 | 2642.14 | 1296478.01 |
| 5276 | 2008.12.11 18:18 | close | 2639 | 0.01 | 75.155 | 0.000 | 0.000 | 480.10 | 1296958.11 |
| 5277 | 2008.12.11 18:18 | close | 2638 | 0.01 | 75.155 | 0.000 | 0.000 | -141.89 | 1296816.22 |
| 5278 | 2008.12.11 18:18 | close | 2637 | 0.01 | 75.155 | 0.000 | 0.000 | -1915.87 | 1294900.35 |
| 5279 | 2008.12.11 18:18 | close | 2636 | 0.01 | 75.155 | 0.000 | 0.000 | -2257.86 | 1292642.49 |
| 5280 | 2008.12.11 18:18 | close | 2635 | 0.01 | 75.155 | 0.000 | 0.000 | -2647.86 | 1289994.63 |
| 5281 | 2008.12.11 18:18 | close | 2634 | 0.01 | 75.155 | 0.000 | 0.000 | -2667.86 | 1287326.77 |
| 5282 | 2008.12.11 18:18 | close | 2633 | 0.01 | 75.155 | 0.000 | 0.000 | -2712.86 | 1284613.91 |
| 5283 | 2008.12.11 18:18 | buy | 2642 | 0.01 | 75.180 | 0.000 | 0.000 | ||
| 5284 | 2008.12.11 18:20 | buy | 2643 | 0.01 | 75.090 | 0.000 | 0.000 | ||
| 5285 | 2008.12.11 18:44 | close | 2643 | 0.01 | 75.240 | 0.000 | 0.000 | 150.00 | 1284763.91 |
| 5286 | 2008.12.11 18:44 | close | 2642 | 0.01 | 75.240 | 0.000 | 0.000 | 60.00 | 1284823.91 |
| 5287 | 2008.12.11 18:45 | buy | 2644 | 0.01 | 75.250 | 0.000 | 0.000 | ||
| 5288 | 2008.12.11 18:47 | close | 2644 | 0.01 | 75.355 | 0.000 | 0.000 | 105.00 | 1284928.91 |
| 5289 | 2008.12.11 19:00 | buy | 2645 | 0.01 | 75.485 | 0.000 | 0.000 | ||
| 5290 | 2008.12.11 19:04 | close | 2645 | 0.01 | 75.595 | 0.000 | 0.000 | 110.00 | 1285038.91 |
| 5291 | 2008.12.12 04:15 | buy | 2646 | 0.01 | 74.265 | 0.000 | 0.000 | ||
| 5292 | 2008.12.12 04:23 | buy | 2647 | 0.01 | 74.260 | 0.000 | 0.000 | ||
| 5293 | 2008.12.12 04:25 | buy | 2648 | 0.01 | 74.265 | 0.000 | 0.000 | ||
| 5294 | 2008.12.12 04:34 | close | 2648 | 0.01 | 74.375 | 0.000 | 0.000 | 110.00 | 1285148.91 |
| 5295 | 2008.12.12 04:34 | close | 2647 | 0.01 | 74.375 | 0.000 | 0.000 | 115.00 | 1285263.91 |
| 5296 | 2008.12.12 04:34 | close | 2646 | 0.01 | 74.375 | 0.000 | 0.000 | 110.00 | 1285373.91 |
| 5297 | 2008.12.12 04:35 | buy | 2649 | 0.01 | 74.405 | 0.000 | 0.000 | ||
| 5298 | 2008.12.12 16:10 | buy | 2650 | 0.01 | 73.205 | 0.000 | 0.000 | ||
| 5299 | 2008.12.15 14:38 | close | 2650 | 0.01 | 73.915 | 0.000 | 0.000 | 718.01 | 1286091.92 |
| 5300 | 2008.12.15 14:38 | close | 2649 | 0.01 | 73.915 | 0.000 | 0.000 | -481.99 | 1285609.93 |
| 5301 | 2008.12.15 14:50 | buy | 2651 | 0.01 | 73.950 | 0.000 | 0.000 | ||
| 5302 | 2008.12.15 17:05 | buy | 2652 | 0.01 | 73.885 | 0.000 | 0.000 | ||
| 5303 | 2008.12.15 17:26 | close | 2652 | 0.01 | 74.025 | 0.000 | 0.000 | 140.00 | 1285749.93 |
| 5304 | 2008.12.15 17:26 | close | 2651 | 0.01 | 74.025 | 0.000 | 0.000 | 75.00 | 1285824.93 |
| 5305 | 2008.12.15 17:26 | buy | 2653 | 0.01 | 74.060 | 0.000 | 0.000 | ||
| 5306 | 2008.12.15 22:40 | buy | 2654 | 0.01 | 73.590 | 0.000 | 0.000 | ||
| 5307 | 2008.12.16 17:40 | buy | 2655 | 0.01 | 73.305 | 0.000 | 0.000 | ||
| 5308 | 2008.12.16 18:31 | close | 2655 | 0.01 | 73.750 | 0.000 | 0.000 | 445.00 | 1286269.93 |
| 5309 | 2008.12.16 18:31 | close | 2654 | 0.01 | 73.750 | 0.000 | 0.000 | 168.01 | 1286437.94 |
| 5310 | 2008.12.16 18:31 | close | 2653 | 0.01 | 73.750 | 0.000 | 0.000 | -301.99 | 1286135.95 |
| 5311 | 2008.12.16 19:40 | buy | 2656 | 0.01 | 73.815 | 0.000 | 0.000 | ||
| 5312 | 2008.12.16 21:42 | close | 2656 | 0.01 | 73.920 | 0.000 | 0.000 | 105.00 | 1286240.95 |
| 5313 | 2008.12.16 22:15 | buy | 2657 | 0.01 | 74.130 | 0.000 | 0.000 | ||
| 5314 | 2008.12.16 22:16 | close | 2657 | 0.01 | 74.235 | 0.000 | 0.000 | 105.00 | 1286345.95 |
| 5315 | 2008.12.16 22:20 | buy | 2658 | 0.01 | 74.115 | 0.000 | 0.000 | ||
| 5316 | 2008.12.16 22:21 | close | 2658 | 0.01 | 74.220 | 0.000 | 0.000 | 105.00 | 1286450.95 |
| 5317 | 2008.12.16 22:25 | buy | 2659 | 0.01 | 74.155 | 0.000 | 0.000 | ||
| 5318 | 2008.12.16 22:25 | close | 2659 | 0.01 | 74.260 | 0.000 | 0.000 | 105.00 | 1286555.95 |
| 5319 | 2008.12.16 22:30 | buy | 2660 | 0.01 | 74.295 | 0.000 | 0.000 | ||
| 5320 | 2008.12.17 03:10 | buy | 2661 | 0.01 | 73.890 | 0.000 | 0.000 | ||
| 5321 | 2008.12.17 09:02 | close | 2661 | 0.01 | 74.195 | 0.000 | 0.000 | 305.00 | 1286860.95 |
| 5322 | 2008.12.17 09:02 | close | 2660 | 0.01 | 74.195 | 0.000 | 0.000 | -91.99 | 1286768.96 |
| 5323 | 2008.12.17 21:10 | buy | 2662 | 0.01 | 73.440 | 0.000 | 0.000 | ||
| 5324 | 2008.12.17 21:16 | buy | 2663 | 0.01 | 73.475 | 0.000 | 0.000 | ||
| 5325 | 2008.12.17 21:22 | close | 2663 | 0.01 | 73.575 | 0.000 | 0.000 | 100.00 | 1286868.96 |
| 5326 | 2008.12.17 21:22 | close | 2662 | 0.01 | 73.575 | 0.000 | 0.000 | 135.00 | 1287003.96 |
| 5327 | 2008.12.18 01:11 | buy | 2664 | 0.01 | 73.455 | 0.000 | 0.000 | ||
| 5328 | 2008.12.18 03:00 | buy | 2665 | 0.01 | 73.425 | 0.000 | 0.000 | ||
| 5329 | 2008.12.18 03:07 | close | 2665 | 0.01 | 73.545 | 0.000 | 0.000 | 120.00 | 1287123.96 |
| 5330 | 2008.12.18 03:07 | close | 2664 | 0.01 | 73.545 | 0.000 | 0.000 | 90.00 | 1287213.96 |
| 5331 | 2008.12.18 03:10 | buy | 2666 | 0.01 | 73.635 | 0.000 | 0.000 | ||
| 5332 | 2008.12.18 03:17 | buy | 2667 | 0.01 | 73.575 | 0.000 | 0.000 | ||
| 5333 | 2008.12.18 03:45 | close | 2667 | 0.01 | 73.725 | 0.000 | 0.000 | 150.00 | 1287363.96 |
| 5334 | 2008.12.18 03:45 | close | 2666 | 0.01 | 73.725 | 0.000 | 0.000 | 90.00 | 1287453.96 |
| 5335 | 2008.12.18 07:25 | buy | 2668 | 0.01 | 73.850 | 0.000 | 0.000 | ||
| 5336 | 2008.12.18 07:30 | buy | 2669 | 0.01 | 73.855 | 0.000 | 0.000 | ||
| 5337 | 2008.12.18 08:27 | close | 2669 | 0.01 | 73.960 | 0.000 | 0.000 | 105.00 | 1287558.96 |
| 5338 | 2008.12.18 08:27 | close | 2668 | 0.01 | 73.960 | 0.000 | 0.000 | 110.00 | 1287668.96 |
| 5339 | 2008.12.18 11:22 | buy | 2670 | 0.01 | 73.750 | 0.000 | 0.000 | ||
| 5340 | 2008.12.18 11:27 | close | 2670 | 0.01 | 73.855 | 0.000 | 0.000 | 105.00 | 1287773.96 |
| 5341 | 2008.12.18 11:30 | buy | 2671 | 0.01 | 74.100 | 0.000 | 0.000 | ||
| 5342 | 2008.12.18 11:34 | close | 2671 | 0.01 | 74.215 | 0.000 | 0.000 | 115.00 | 1287888.96 |
| 5343 | 2008.12.18 11:35 | buy | 2672 | 0.01 | 74.350 | 0.000 | 0.000 | ||
| 5344 | 2008.12.18 11:40 | close | 2672 | 0.01 | 74.460 | 0.000 | 0.000 | 110.00 | 1287998.96 |
| 5345 | 2008.12.18 11:40 | buy | 2673 | 0.01 | 74.515 | 0.000 | 0.000 | ||
| 5346 | 2008.12.18 11:41 | close | 2673 | 0.01 | 74.630 | 0.000 | 0.000 | 115.00 | 1288113.96 |
| 5347 | 2008.12.18 11:45 | buy | 2674 | 0.01 | 74.595 | 0.000 | 0.000 | ||
| 5348 | 2008.12.18 11:48 | close | 2674 | 0.01 | 74.700 | 0.000 | 0.000 | 105.00 | 1288218.96 |
| 5349 | 2008.12.18 11:50 | buy | 2675 | 0.01 | 74.880 | 0.000 | 0.000 | ||
| 5350 | 2008.12.18 17:40 | buy | 2676 | 0.01 | 74.280 | 0.000 | 0.000 | ||
| 5351 | 2008.12.18 17:57 | buy | 2677 | 0.01 | 74.620 | 0.000 | 0.000 | ||
| 5352 | 2008.12.18 17:58 | close | 2677 | 0.01 | 74.695 | 0.000 | 0.000 | 75.00 | 1288293.96 |
| 5353 | 2008.12.18 17:58 | close | 2676 | 0.01 | 74.695 | 0.000 | 0.000 | 415.00 | 1288708.96 |
| 5354 | 2008.12.18 17:58 | close | 2675 | 0.01 | 74.695 | 0.000 | 0.000 | -185.00 | 1288523.96 |
| 5355 | 2008.12.18 18:00 | buy | 2678 | 0.01 | 74.745 | 0.000 | 0.000 | ||
| 5356 | 2008.12.18 18:05 | buy | 2679 | 0.01 | 74.685 | 0.000 | 0.000 | ||
| 5357 | 2008.12.18 18:29 | close | 2679 | 0.01 | 74.825 | 0.000 | 0.000 | 140.00 | 1288663.96 |
| 5358 | 2008.12.18 18:29 | close | 2678 | 0.01 | 74.825 | 0.000 | 0.000 | 80.00 | 1288743.96 |
| 5359 | 2008.12.18 18:30 | buy | 2680 | 0.01 | 74.910 | 0.000 | 0.000 | ||
| 5360 | 2008.12.18 18:30 | close | 2680 | 0.01 | 75.020 | 0.000 | 0.000 | 110.00 | 1288853.96 |
| 5361 | 2008.12.18 18:35 | buy | 2681 | 0.01 | 75.235 | 0.000 | 0.000 | ||
| 5362 | 2008.12.18 18:39 | close | 2681 | 0.01 | 75.340 | 0.000 | 0.000 | 105.00 | 1288958.96 |
| 5363 | 2008.12.18 18:40 | buy | 2682 | 0.01 | 75.440 | 0.000 | 0.000 | ||
| 5364 | 2008.12.19 02:00 | buy | 2683 | 0.01 | 74.400 | 0.000 | 0.000 | ||
| 5365 | 2008.12.19 15:50 | buy | 2684 | 0.01 | 73.785 | 0.000 | 0.000 | ||
| 5366 | 2008.12.19 15:56 | buy | 2685 | 0.01 | 73.595 | 0.000 | 0.000 | ||
| 5367 | 2008.12.19 21:12 | buy | 2686 | 0.01 | 73.320 | 0.000 | 0.000 | ||
| 5368 | 2008.12.22 02:25 | close | 2686 | 0.01 | 74.205 | 0.000 | 0.000 | 893.01 | 1289851.97 |
| 5369 | 2008.12.22 02:25 | close | 2685 | 0.01 | 74.205 | 0.000 | 0.000 | 618.01 | 1290469.98 |
| 5370 | 2008.12.22 02:25 | close | 2684 | 0.01 | 74.205 | 0.000 | 0.000 | 428.01 | 1290897.99 |
| 5371 | 2008.12.22 02:25 | close | 2683 | 0.01 | 74.205 | 0.000 | 0.000 | -186.99 | 1290711.00 |
| 5372 | 2008.12.22 02:25 | close | 2682 | 0.01 | 74.205 | 0.000 | 0.000 | -1218.98 | 1289492.02 |
| 5373 | 2008.12.22 02:32 | buy | 2687 | 0.01 | 74.315 | 0.000 | 0.000 | ||
| 5374 | 2008.12.22 02:36 | buy | 2688 | 0.01 | 74.215 | 0.000 | 0.000 | ||
| 5375 | 2008.12.22 02:46 | close | 2688 | 0.01 | 74.370 | 0.000 | 0.000 | 155.00 | 1289647.02 |
| 5376 | 2008.12.22 02:46 | close | 2687 | 0.01 | 74.370 | 0.000 | 0.000 | 55.00 | 1289702.02 |
| 5377 | 2008.12.22 09:15 | buy | 2689 | 0.01 | 74.250 | 0.000 | 0.000 | ||
| 5378 | 2008.12.22 09:20 | buy | 2690 | 0.01 | 74.285 | 0.000 | 0.000 | ||
| 5379 | 2008.12.22 12:17 | buy | 2691 | 0.01 | 74.175 | 0.000 | 0.000 | ||
| 5380 | 2008.12.22 14:34 | close | 2691 | 0.01 | 74.345 | 0.000 | 0.000 | 170.00 | 1289872.02 |
| 5381 | 2008.12.22 14:34 | close | 2690 | 0.01 | 74.345 | 0.000 | 0.000 | 60.00 | 1289932.02 |
| 5382 | 2008.12.22 14:34 | close | 2689 | 0.01 | 74.345 | 0.000 | 0.000 | 95.00 | 1290027.02 |
| 5383 | 2008.12.22 14:35 | buy | 2692 | 0.01 | 74.455 | 0.000 | 0.000 | ||
| 5384 | 2008.12.22 14:36 | close | 2692 | 0.01 | 74.565 | 0.000 | 0.000 | 110.00 | 1290137.02 |
| 5385 | 2008.12.22 14:40 | buy | 2693 | 0.01 | 74.805 | 0.000 | 0.000 | ||
| 5386 | 2008.12.22 14:45 | buy | 2694 | 0.01 | 74.730 | 0.000 | 0.000 | ||
| 5387 | 2008.12.22 15:01 | close | 2694 | 0.01 | 74.870 | 0.000 | 0.000 | 140.00 | 1290277.02 |
| 5388 | 2008.12.22 15:01 | close | 2693 | 0.01 | 74.870 | 0.000 | 0.000 | 65.00 | 1290342.02 |
| 5389 | 2008.12.22 21:05 | buy | 2695 | 0.01 | 74.275 | 0.000 | 0.000 | ||
| 5390 | 2008.12.23 08:25 | buy | 2696 | 0.01 | 74.095 | 0.000 | 0.000 | ||
| 5391 | 2008.12.23 13:01 | close | 2696 | 0.01 | 74.335 | 0.000 | 0.000 | 240.00 | 1290582.02 |
| 5392 | 2008.12.23 13:01 | close | 2695 | 0.01 | 74.335 | 0.000 | 0.000 | 68.01 | 1290650.03 |
| 5393 | 2008.12.23 13:01 | buy | 2697 | 0.01 | 74.335 | 0.000 | 0.000 | ||
| 5394 | 2008.12.23 13:05 | buy | 2698 | 0.01 | 74.230 | 0.000 | 0.000 | ||
| 5395 | 2008.12.23 13:07 | close | 2698 | 0.01 | 74.385 | 0.000 | 0.000 | 155.00 | 1290805.03 |
| 5396 | 2008.12.23 13:07 | close | 2697 | 0.01 | 74.385 | 0.000 | 0.000 | 50.00 | 1290855.03 |
| 5397 | 2008.12.23 13:10 | buy | 2699 | 0.01 | 74.410 | 0.000 | 0.000 | ||
| 5398 | 2008.12.23 13:15 | buy | 2700 | 0.01 | 74.455 | 0.000 | 0.000 | ||
| 5399 | 2008.12.23 16:35 | buy | 2701 | 0.01 | 74.180 | 0.000 | 0.000 | ||
| 5400 | 2008.12.23 16:42 | buy | 2702 | 0.01 | 74.085 | 0.000 | 0.000 | ||
| 5401 | 2008.12.23 17:29 | close | 2702 | 0.01 | 74.385 | 0.000 | 0.000 | 300.00 | 1291155.03 |
| 5402 | 2008.12.23 17:29 | close | 2701 | 0.01 | 74.385 | 0.000 | 0.000 | 205.00 | 1291360.03 |
| 5403 | 2008.12.23 17:29 | close | 2700 | 0.01 | 74.385 | 0.000 | 0.000 | -70.00 | 1291290.03 |
| 5404 | 2008.12.23 17:29 | close | 2699 | 0.01 | 74.385 | 0.000 | 0.000 | -25.00 | 1291265.03 |
| 5405 | 2008.12.23 17:35 | buy | 2703 | 0.01 | 74.475 | 0.000 | 0.000 | ||
| 5406 | 2008.12.23 18:00 | buy | 2704 | 0.01 | 74.520 | 0.000 | 0.000 | ||
| 5407 | 2008.12.23 19:11 | buy | 2705 | 0.01 | 74.530 | 0.000 | 0.000 | ||
| 5408 | 2008.12.23 19:55 | close | 2705 | 0.01 | 74.610 | 0.000 | 0.000 | 80.00 | 1291345.03 |
| 5409 | 2008.12.23 19:55 | close | 2704 | 0.01 | 74.610 | 0.000 | 0.000 | 90.00 | 1291435.03 |
| 5410 | 2008.12.23 19:55 | close | 2703 | 0.01 | 74.610 | 0.000 | 0.000 | 135.00 | 1291570.03 |
| 5411 | 2008.12.23 20:00 | buy | 2706 | 0.01 | 74.670 | 0.000 | 0.000 | ||
| 5412 | 2008.12.23 21:25 | close | 2706 | 0.01 | 74.775 | 0.000 | 0.000 | 105.00 | 1291675.03 |
| 5413 | 2008.12.23 21:25 | buy | 2707 | 0.01 | 74.840 | 0.000 | 0.000 | ||
| 5414 | 2008.12.23 21:30 | buy | 2708 | 0.01 | 74.805 | 0.000 | 0.000 | ||
| 5415 | 2008.12.23 21:35 | buy | 2709 | 0.01 | 74.805 | 0.000 | 0.000 | ||
| 5416 | 2008.12.23 22:15 | close | 2709 | 0.01 | 74.920 | 0.000 | 0.000 | 115.00 | 1291790.03 |
| 5417 | 2008.12.23 22:15 | close | 2708 | 0.01 | 74.920 | 0.000 | 0.000 | 115.00 | 1291905.03 |
| 5418 | 2008.12.23 22:15 | close | 2707 | 0.01 | 74.920 | 0.000 | 0.000 | 80.00 | 1291985.03 |
| 5419 | 2008.12.23 22:15 | buy | 2710 | 0.01 | 74.945 | 0.000 | 0.000 | ||
| 5420 | 2008.12.23 22:20 | buy | 2711 | 0.01 | 74.915 | 0.000 | 0.000 | ||
| 5421 | 2008.12.24 12:15 | buy | 2712 | 0.01 | 74.555 | 0.000 | 0.000 | ||
| 5422 | 2008.12.24 19:36 | close | 2712 | 0.01 | 74.900 | 0.000 | 0.000 | 345.00 | 1292330.03 |
| 5423 | 2008.12.24 19:36 | close | 2711 | 0.01 | 74.900 | 0.000 | 0.000 | -6.99 | 1292323.04 |
| 5424 | 2008.12.24 19:36 | close | 2710 | 0.01 | 74.900 | 0.000 | 0.000 | -36.99 | 1292286.05 |
| 5425 | 2008.12.29 01:44 | buy | 2713 | 0.01 | 74.595 | 0.000 | 0.000 | ||
| 5426 | 2008.12.29 01:48 | buy | 2714 | 0.01 | 74.520 | 0.000 | 0.000 | ||
| 5427 | 2008.12.29 02:55 | close | 2714 | 0.01 | 74.665 | 0.000 | 0.000 | 145.00 | 1292431.05 |
| 5428 | 2008.12.29 02:55 | close | 2713 | 0.01 | 74.665 | 0.000 | 0.000 | 70.00 | 1292501.05 |
| 5429 | 2008.12.29 03:15 | buy | 2715 | 0.01 | 74.775 | 0.000 | 0.000 | ||
| 5430 | 2008.12.29 03:34 | close | 2715 | 0.01 | 74.890 | 0.000 | 0.000 | 115.00 | 1292616.05 |
| 5431 | 2008.12.29 03:35 | buy | 2716 | 0.01 | 74.975 | 0.000 | 0.000 | ||
| 5432 | 2008.12.29 08:27 | buy | 2717 | 0.01 | 74.735 | 0.000 | 0.000 | ||
| 5433 | 2008.12.29 21:35 | buy | 2718 | 0.01 | 74.355 | 0.000 | 0.000 | ||
| 5434 | 2008.12.30 18:35 | buy | 2719 | 0.01 | 73.935 | 0.000 | 0.000 | ||
| 5435 | 2008.12.31 17:06 | close | 2719 | 0.01 | 74.595 | 0.000 | 0.000 | 668.01 | 1293284.06 |
| 5436 | 2008.12.31 17:06 | close | 2718 | 0.01 | 74.595 | 0.000 | 0.000 | 256.02 | 1293540.08 |
| 5437 | 2008.12.31 17:06 | close | 2717 | 0.01 | 74.595 | 0.000 | 0.000 | -123.98 | 1293416.10 |
| 5438 | 2008.12.31 17:06 | close | 2716 | 0.01 | 74.595 | 0.000 | 0.000 | -363.98 | 1293052.12 |
| 5439 | 2008.12.31 17:10 | buy | 2720 | 0.01 | 74.620 | 0.000 | 0.000 | ||
| 5440 | 2008.12.31 17:19 | close | 2720 | 0.01 | 74.725 | 0.000 | 0.000 | 105.00 | 1293157.12 |
| 5441 | 2008.12.31 17:20 | buy | 2721 | 0.01 | 74.760 | 0.000 | 0.000 | ||
| 5442 | 2008.12.31 17:25 | buy | 2722 | 0.01 | 74.800 | 0.000 | 0.000 | ||
| 5443 | 2009.01.02 03:00 | buy | 2723 | 0.01 | 74.345 | 0.000 | 0.000 | ||
| 5444 | 2009.01.02 11:44 | close | 2723 | 0.01 | 74.715 | 0.000 | 0.000 | 370.00 | 1293527.12 |
| 5445 | 2009.01.02 11:44 | close | 2722 | 0.01 | 74.715 | 0.000 | 0.000 | -52.96 | 1293474.16 |
| 5446 | 2009.01.02 11:44 | close | 2721 | 0.01 | 74.715 | 0.000 | 0.000 | -12.96 | 1293461.20 |
| 5447 | 2009.01.02 11:44 | buy | 2724 | 0.01 | 74.760 | 0.000 | 0.000 | ||
| 5448 | 2009.01.02 11:45 | buy | 2725 | 0.01 | 74.730 | 0.000 | 0.000 | ||
| 5449 | 2009.01.02 12:01 | close | 2725 | 0.01 | 74.845 | 0.000 | 0.000 | 115.00 | 1293576.20 |
| 5450 | 2009.01.02 12:01 | close | 2724 | 0.01 | 74.845 | 0.000 | 0.000 | 85.00 | 1293661.20 |
| 5451 | 2009.01.02 12:01 | buy | 2726 | 0.01 | 74.895 | 0.000 | 0.000 | ||
| 5452 | 2009.01.02 16:15 | buy | 2727 | 0.01 | 74.875 | 0.000 | 0.000 | ||
| 5453 | 2009.01.02 16:21 | buy | 2728 | 0.01 | 74.860 | 0.000 | 0.000 | ||
| 5454 | 2009.01.02 16:52 | buy | 2729 | 0.01 | 74.815 | 0.000 | 0.000 | ||
| 5455 | 2009.01.02 17:24 | close | 2729 | 0.01 | 74.970 | 0.000 | 0.000 | 155.00 | 1293816.20 |
| 5456 | 2009.01.02 17:24 | close | 2728 | 0.01 | 74.970 | 0.000 | 0.000 | 110.00 | 1293926.20 |
| 5457 | 2009.01.02 17:24 | close | 2727 | 0.01 | 74.970 | 0.000 | 0.000 | 95.00 | 1294021.20 |
| 5458 | 2009.01.02 17:24 | close | 2726 | 0.01 | 74.970 | 0.000 | 0.000 | 75.00 | 1294096.20 |
| 5459 | 2009.01.02 17:25 | buy | 2730 | 0.01 | 75.020 | 0.000 | 0.000 | ||
| 5460 | 2009.01.02 18:45 | close | 2730 | 0.01 | 75.125 | 0.000 | 0.000 | 105.00 | 1294201.20 |
| 5461 | 2009.01.02 18:45 | buy | 2731 | 0.01 | 75.175 | 0.000 | 0.000 | ||
| 5462 | 2009.01.02 18:50 | buy | 2732 | 0.01 | 75.150 | 0.000 | 0.000 | ||
| 5463 | 2009.01.02 18:55 | close | 2732 | 0.01 | 75.265 | 0.000 | 0.000 | 115.00 | 1294316.20 |
| 5464 | 2009.01.02 18:55 | close | 2731 | 0.01 | 75.265 | 0.000 | 0.000 | 90.00 | 1294406.20 |
| 5465 | 2009.01.02 18:55 | buy | 2733 | 0.01 | 75.300 | 0.000 | 0.000 | ||
| 5466 | 2009.01.02 19:00 | buy | 2734 | 0.01 | 75.270 | 0.000 | 0.000 | ||
| 5467 | 2009.01.02 19:06 | close | 2734 | 0.01 | 75.395 | 0.000 | 0.000 | 125.00 | 1294531.20 |
| 5468 | 2009.01.02 19:06 | close | 2733 | 0.01 | 75.395 | 0.000 | 0.000 | 95.00 | 1294626.20 |
| 5469 | 2009.01.02 19:06 | buy | 2735 | 0.01 | 75.430 | 0.000 | 0.000 | ||
| 5470 | 2009.01.02 19:12 | close | 2735 | 0.01 | 75.545 | 0.000 | 0.000 | 115.00 | 1294741.20 |
| 5471 | 2009.01.02 19:12 | buy | 2736 | 0.01 | 75.575 | 0.000 | 0.000 | ||
| 5472 | 2009.01.02 19:15 | buy | 2737 | 0.01 | 75.545 | 0.000 | 0.000 | ||
| 5473 | 2009.01.02 19:21 | close | 2737 | 0.01 | 75.665 | 0.000 | 0.000 | 120.00 | 1294861.20 |
| 5474 | 2009.01.02 19:21 | close | 2736 | 0.01 | 75.665 | 0.000 | 0.000 | 90.00 | 1294951.20 |
| 5475 | 2009.01.02 19:21 | buy | 2738 | 0.01 | 75.715 | 0.000 | 0.000 | ||
| 5476 | 2009.01.02 20:41 | close | 2738 | 0.01 | 75.820 | 0.000 | 0.000 | 105.00 | 1295056.20 |
| 5477 | 2009.01.02 20:41 | buy | 2739 | 0.01 | 75.845 | 0.000 | 0.000 | ||
| 5478 | 2009.01.02 20:45 | buy | 2740 | 0.01 | 75.845 | 0.000 | 0.000 | ||
| 5479 | 2009.01.02 20:53 | buy | 2741 | 0.01 | 75.825 | 0.000 | 0.000 | ||
| 5480 | 2009.01.02 21:26 | close | 2741 | 0.01 | 75.945 | 0.000 | 0.000 | 120.00 | 1295176.20 |
| 5481 | 2009.01.02 21:26 | close | 2740 | 0.01 | 75.945 | 0.000 | 0.000 | 100.00 | 1295276.20 |
| 5482 | 2009.01.02 21:26 | close | 2739 | 0.01 | 75.945 | 0.000 | 0.000 | 100.00 | 1295376.20 |
| 5483 | 2009.01.02 21:30 | buy | 2742 | 0.01 | 76.070 | 0.000 | 0.000 | ||
| 5484 | 2009.01.02 21:35 | buy | 2743 | 0.01 | 76.110 | 0.000 | 0.000 | ||
| 5485 | 2009.01.02 23:20 | close | 2743 | 0.01 | 76.190 | 0.000 | 0.000 | 80.00 | 1295456.20 |
| 5486 | 2009.01.02 23:20 | close | 2742 | 0.01 | 76.190 | 0.000 | 0.000 | 120.00 | 1295576.20 |
| 5487 | 2009.01.02 23:26 | buy | 2744 | 0.01 | 76.180 | 0.000 | 0.000 | ||
| 5488 | 2009.01.05 00:39 | close | 2744 | 0.01 | 76.275 | 0.000 | 0.000 | 103.01 | 1295679.21 |
| 5489 | 2009.01.05 09:20 | buy | 2745 | 0.01 | 76.110 | 0.000 | 0.000 | ||
| 5490 | 2009.01.05 09:35 | buy | 2746 | 0.01 | 76.145 | 0.000 | 0.000 | ||
| 5491 | 2009.01.05 10:30 | close | 2746 | 0.01 | 76.250 | 0.000 | 0.000 | 105.00 | 1295784.21 |
| 5492 | 2009.01.05 10:30 | close | 2745 | 0.01 | 76.250 | 0.000 | 0.000 | 140.00 | 1295924.21 |
| 5493 | 2009.01.05 10:50 | buy | 2747 | 0.01 | 76.270 | 0.000 | 0.000 | ||
| 5494 | 2009.01.05 11:07 | close | 2747 | 0.01 | 76.385 | 0.000 | 0.000 | 115.00 | 1296039.21 |
| 5495 | 2009.01.05 11:10 | buy | 2748 | 0.01 | 76.380 | 0.000 | 0.000 | ||
| 5496 | 2009.01.05 11:18 | close | 2748 | 0.01 | 76.485 | 0.000 | 0.000 | 105.00 | 1296144.21 |
| 5497 | 2009.01.05 11:19 | buy | 2749 | 0.01 | 76.505 | 0.000 | 0.000 | ||
| 5498 | 2009.01.05 11:20 | buy | 2750 | 0.01 | 76.555 | 0.000 | 0.000 | ||
| 5499 | 2009.01.05 11:38 | close | 2750 | 0.01 | 76.630 | 0.000 | 0.000 | 75.00 | 1296219.21 |
| 5500 | 2009.01.05 11:38 | close | 2749 | 0.01 | 76.630 | 0.000 | 0.000 | 125.00 | 1296344.21 |
| 5501 | 2009.01.05 11:40 | buy | 2751 | 0.01 | 76.675 | 0.000 | 0.000 | ||
| 5502 | 2009.01.05 12:14 | close | 2751 | 0.01 | 76.780 | 0.000 | 0.000 | 105.00 | 1296449.21 |
| 5503 | 2009.01.05 12:15 | buy | 2752 | 0.01 | 76.820 | 0.000 | 0.000 | ||
| 5504 | 2009.01.05 14:47 | close | 2752 | 0.01 | 76.930 | 0.000 | 0.000 | 110.00 | 1296559.21 |
| 5505 | 2009.01.05 14:50 | buy | 2753 | 0.01 | 76.970 | 0.000 | 0.000 | ||
| 5506 | 2009.01.05 14:54 | close | 2753 | 0.01 | 77.075 | 0.000 | 0.000 | 105.00 | 1296664.21 |
| 5507 | 2009.01.05 14:55 | buy | 2754 | 0.01 | 77.110 | 0.000 | 0.000 | ||
| 5508 | 2009.01.05 14:58 | close | 2754 | 0.01 | 77.220 | 0.000 | 0.000 | 110.00 | 1296774.21 |
| 5509 | 2009.01.05 15:00 | buy | 2755 | 0.01 | 77.310 | 0.000 | 0.000 | ||
| 5510 | 2009.01.05 16:50 | buy | 2756 | 0.01 | 77.335 | 0.000 | 0.000 | ||
| 5511 | 2009.01.05 17:12 | close | 2756 | 0.01 | 77.445 | 0.000 | 0.000 | 110.00 | 1296884.21 |
| 5512 | 2009.01.05 17:12 | close | 2755 | 0.01 | 77.445 | 0.000 | 0.000 | 135.00 | 1297019.21 |
| 5513 | 2009.01.05 17:45 | buy | 2757 | 0.01 | 77.845 | 0.000 | 0.000 | ||
| 5514 | 2009.01.05 17:47 | close | 2757 | 0.01 | 77.960 | 0.000 | 0.000 | 115.00 | 1297134.21 |
| 5515 | 2009.01.05 17:50 | buy | 2758 | 0.01 | 78.210 | 0.000 | 0.000 | ||
| 5516 | 2009.01.05 17:56 | buy | 2759 | 0.01 | 78.205 | 0.000 | 0.000 | ||
| 5517 | 2009.01.05 17:59 | close | 2759 | 0.01 | 78.310 | 0.000 | 0.000 | 105.00 | 1297239.21 |
| 5518 | 2009.01.05 17:59 | close | 2758 | 0.01 | 78.310 | 0.000 | 0.000 | 100.00 | 1297339.21 |
| 5519 | 2009.01.05 18:00 | buy | 2760 | 0.01 | 78.365 | 0.000 | 0.000 | ||
| 5520 | 2009.01.05 18:13 | close | 2760 | 0.01 | 78.470 | 0.000 | 0.000 | 105.00 | 1297444.21 |
| 5521 | 2009.01.05 21:15 | buy | 2761 | 0.01 | 78.570 | 0.000 | 0.000 | ||
| 5522 | 2009.01.06 01:45 | buy | 2762 | 0.01 | 78.525 | 0.000 | 0.000 | ||
| 5523 | 2009.01.06 10:11 | buy | 2763 | 0.01 | 78.360 | 0.000 | 0.000 | ||
| 5524 | 2009.01.06 11:35 | close | 2763 | 0.01 | 78.590 | 0.000 | 0.000 | 230.00 | 1297674.21 |
| 5525 | 2009.01.06 11:35 | close | 2762 | 0.01 | 78.590 | 0.000 | 0.000 | 65.00 | 1297739.21 |
| 5526 | 2009.01.06 11:35 | close | 2761 | 0.01 | 78.590 | 0.000 | 0.000 | 28.01 | 1297767.22 |
| 5527 | 2009.01.06 11:40 | buy | 2764 | 0.01 | 78.835 | 0.000 | 0.000 | ||
| 5528 | 2009.01.06 12:06 | close | 2764 | 0.01 | 78.940 | 0.000 | 0.000 | 105.00 | 1297872.22 |
| 5529 | 2009.01.06 14:05 | buy | 2765 | 0.01 | 79.240 | 0.000 | 0.000 | ||
| 5530 | 2009.01.06 14:18 | buy | 2766 | 0.01 | 79.220 | 0.000 | 0.000 | ||
| 5531 | 2009.01.06 15:03 | close | 2766 | 0.01 | 79.345 | 0.000 | 0.000 | 125.00 | 1297997.22 |
| 5532 | 2009.01.06 15:03 | close | 2765 | 0.01 | 79.345 | 0.000 | 0.000 | 105.00 | 1298102.22 |
| 5533 | 2009.01.06 15:05 | buy | 2767 | 0.01 | 79.435 | 0.000 | 0.000 | ||
| 5534 | 2009.01.06 15:21 | close | 2767 | 0.01 | 79.545 | 0.000 | 0.000 | 110.00 | 1298212.22 |
| 5535 | 2009.01.06 15:40 | buy | 2768 | 0.01 | 79.710 | 0.000 | 0.000 | ||
| 5536 | 2009.01.06 15:46 | buy | 2769 | 0.01 | 79.705 | 0.000 | 0.000 | ||
| 5537 | 2009.01.06 16:22 | close | 2769 | 0.01 | 79.810 | 0.000 | 0.000 | 105.00 | 1298317.22 |
| 5538 | 2009.01.06 16:22 | close | 2768 | 0.01 | 79.810 | 0.000 | 0.000 | 100.00 | 1298417.22 |
| 5539 | 2009.01.06 16:25 | buy | 2770 | 0.01 | 79.990 | 0.000 | 0.000 | ||
| 5540 | 2009.01.06 16:51 | close | 2770 | 0.01 | 80.095 | 0.000 | 0.000 | 105.00 | 1298522.22 |
| 5541 | 2009.01.06 16:51 | buy | 2771 | 0.01 | 80.125 | 0.000 | 0.000 | ||
| 5542 | 2009.01.06 16:53 | close | 2771 | 0.01 | 80.235 | 0.000 | 0.000 | 110.00 | 1298632.22 |
| 5543 | 2009.01.06 16:55 | buy | 2772 | 0.01 | 80.350 | 0.000 | 0.000 | ||
| 5544 | 2009.01.06 17:00 | buy | 2773 | 0.01 | 80.385 | 0.000 | 0.000 | ||
| 5545 | 2009.01.06 21:50 | buy | 2774 | 0.01 | 79.490 | 0.000 | 0.000 | ||
| 5546 | 2009.01.07 02:54 | buy | 2775 | 0.01 | 79.260 | 0.000 | 0.000 | ||
| 5547 | 2009.01.08 16:50 | buy | 2776 | 0.01 | 77.035 | 0.000 | 0.000 | ||
| 5548 | 2009.01.13 17:15 | buy | 2777 | 0.02 | 73.340 | 0.000 | 0.000 | ||
| 5549 | 2009.01.15 08:50 | buy | 2778 | 0.04 | 71.595 | 0.000 | 0.000 | ||
| 5550 | 2009.02.06 20:32 | close | 2778 | 0.04 | 75.215 | 0.000 | 0.000 | 15184.88 | 1313817.10 |
| 5551 | 2009.02.06 20:32 | close | 2777 | 0.02 | 75.215 | 0.000 | 0.000 | 4166.52 | 1317983.62 |
| 5552 | 2009.02.06 20:32 | close | 2776 | 0.01 | 75.215 | 0.000 | 0.000 | -1587.71 | 1316395.91 |
| 5553 | 2009.02.06 20:32 | close | 2775 | 0.01 | 75.215 | 0.000 | 0.000 | -3788.68 | 1312607.23 |
| 5554 | 2009.02.06 20:32 | close | 2774 | 0.01 | 75.215 | 0.000 | 0.000 | -4010.67 | 1308596.56 |
| 5555 | 2009.02.06 20:32 | close | 2773 | 0.01 | 75.215 | 0.000 | 0.000 | -4905.67 | 1303690.89 |
| 5556 | 2009.02.06 20:32 | close | 2772 | 0.01 | 75.215 | 0.000 | 0.000 | -4870.67 | 1298820.22 |
| 5557 | 2009.02.06 20:32 | buy | 2779 | 0.01 | 75.265 | 0.000 | 0.000 | ||
| 5558 | 2009.02.06 20:35 | buy | 2780 | 0.01 | 75.245 | 0.000 | 0.000 | ||
| 5559 | 2009.02.09 00:53 | close | 2780 | 0.01 | 75.350 | 0.000 | 0.000 | 113.01 | 1298933.23 |
| 5560 | 2009.02.09 00:53 | close | 2779 | 0.01 | 75.350 | 0.000 | 0.000 | 93.01 | 1299026.24 |
| 5561 | 2009.02.09 01:00 | buy | 2781 | 0.01 | 75.555 | 0.000 | 0.000 | ||
| 5562 | 2009.02.09 01:04 | close | 2781 | 0.01 | 75.660 | 0.000 | 0.000 | 105.00 | 1299131.24 |
| 5563 | 2009.02.09 01:05 | buy | 2782 | 0.01 | 75.810 | 0.000 | 0.000 | ||
| 5564 | 2009.02.09 01:13 | buy | 2783 | 0.01 | 75.790 | 0.000 | 0.000 | ||
| 5565 | 2009.02.09 15:45 | buy | 2784 | 0.01 | 74.935 | 0.000 | 0.000 | ||
| 5566 | 2009.02.10 14:45 | buy | 2785 | 0.01 | 74.740 | 0.000 | 0.000 | ||
| 5567 | 2009.02.11 16:55 | buy | 2786 | 0.01 | 72.590 | 0.000 | 0.000 | ||
| 5568 | 2009.02.19 11:09 | close | 2786 | 0.01 | 74.790 | 0.000 | 0.000 | 2280.10 | 1301411.34 |
| 5569 | 2009.02.19 11:09 | close | 2785 | 0.01 | 74.790 | 0.000 | 0.000 | 138.11 | 1301549.45 |
| 5570 | 2009.02.19 11:09 | close | 2784 | 0.01 | 74.790 | 0.000 | 0.000 | -48.88 | 1301500.57 |
| 5571 | 2009.02.19 11:09 | close | 2783 | 0.01 | 74.790 | 0.000 | 0.000 | -903.88 | 1300596.69 |
| 5572 | 2009.02.19 11:09 | close | 2782 | 0.01 | 74.790 | 0.000 | 0.000 | -923.88 | 1299672.81 |
| 5573 | 2009.02.19 11:09 | buy | 2787 | 0.01 | 74.825 | 0.000 | 0.000 | ||
| 5574 | 2009.02.19 11:10 | buy | 2788 | 0.01 | 74.865 | 0.000 | 0.000 | ||
| 5575 | 2009.02.19 12:30 | buy | 2789 | 0.01 | 74.870 | 0.000 | 0.000 | ||
| 5576 | 2009.02.19 12:36 | close | 2789 | 0.01 | 74.955 | 0.000 | 0.000 | 85.00 | 1299757.81 |
| 5577 | 2009.02.19 12:36 | close | 2788 | 0.01 | 74.955 | 0.000 | 0.000 | 90.00 | 1299847.81 |
| 5578 | 2009.02.19 12:36 | close | 2787 | 0.01 | 74.955 | 0.000 | 0.000 | 130.00 | 1299977.81 |
| 5579 | 2009.02.19 12:40 | buy | 2790 | 0.01 | 75.090 | 0.000 | 0.000 | ||
| 5580 | 2009.02.19 12:45 | buy | 2791 | 0.01 | 75.025 | 0.000 | 0.000 | ||
| 5581 | 2009.02.19 15:51 | close | 2791 | 0.01 | 75.165 | 0.000 | 0.000 | 140.00 | 1300117.81 |
| 5582 | 2009.02.19 15:51 | close | 2790 | 0.01 | 75.165 | 0.000 | 0.000 | 75.00 | 1300192.81 |
| 5583 | 2009.02.19 15:55 | buy | 2792 | 0.01 | 75.295 | 0.000 | 0.000 | ||
| 5584 | 2009.02.19 16:01 | close | 2792 | 0.01 | 75.400 | 0.000 | 0.000 | 105.00 | 1300297.81 |
| 5585 | 2009.02.19 16:01 | buy | 2793 | 0.01 | 75.415 | 0.000 | 0.000 | ||
| 5586 | 2009.02.19 16:05 | close | 2793 | 0.01 | 75.525 | 0.000 | 0.000 | 110.00 | 1300407.81 |
| 5587 | 2009.02.19 16:05 | buy | 2794 | 0.01 | 75.550 | 0.000 | 0.000 | ||
| 5588 | 2009.02.19 16:10 | buy | 2795 | 0.01 | 75.475 | 0.000 | 0.000 | ||
| 5589 | 2009.02.19 16:16 | buy | 2796 | 0.01 | 75.440 | 0.000 | 0.000 | ||
| 5590 | 2009.02.19 20:20 | buy | 2797 | 0.01 | 75.250 | 0.000 | 0.000 | ||
| 5591 | 2009.02.20 18:45 | buy | 2798 | 0.01 | 74.925 | 0.000 | 0.000 | ||
| 5592 | 2009.02.23 03:40 | buy | 2799 | 0.01 | 74.660 | 0.000 | 0.000 | ||
| 5593 | 2009.02.23 09:49 | close | 2799 | 0.01 | 75.305 | 0.000 | 0.000 | 645.00 | 1301052.81 |
| 5594 | 2009.02.23 09:49 | close | 2798 | 0.01 | 75.305 | 0.000 | 0.000 | 388.01 | 1301440.82 |
| 5595 | 2009.02.23 09:49 | close | 2797 | 0.01 | 75.305 | 0.000 | 0.000 | 71.02 | 1301511.84 |
| 5596 | 2009.02.23 09:49 | close | 2796 | 0.01 | 75.305 | 0.000 | 0.000 | -118.98 | 1301392.86 |
| 5597 | 2009.02.23 09:49 | close | 2795 | 0.01 | 75.305 | 0.000 | 0.000 | -153.98 | 1301238.88 |
| 5598 | 2009.02.23 09:49 | close | 2794 | 0.01 | 75.305 | 0.000 | 0.000 | -228.98 | 1301009.90 |
| 5599 | 2009.02.23 09:50 | buy | 2800 | 0.01 | 75.350 | 0.000 | 0.000 | ||
| 5600 | 2009.02.23 10:15 | close | 2800 | 0.01 | 75.455 | 0.000 | 0.000 | 105.00 | 1301114.90 |
| 5601 | 2009.02.23 11:30 | buy | 2801 | 0.01 | 75.715 | 0.000 | 0.000 | ||
| 5602 | 2009.02.23 11:40 | close | 2801 | 0.01 | 75.820 | 0.000 | 0.000 | 105.00 | 1301219.90 |
| 5603 | 2009.02.23 11:40 | buy | 2802 | 0.01 | 75.860 | 0.000 | 0.000 | ||
| 5604 | 2009.02.23 11:45 | buy | 2803 | 0.01 | 75.910 | 0.000 | 0.000 | ||
| 5605 | 2009.02.23 12:27 | close | 2803 | 0.01 | 75.985 | 0.000 | 0.000 | 75.00 | 1301294.90 |
| 5606 | 2009.02.23 12:27 | close | 2802 | 0.01 | 75.985 | 0.000 | 0.000 | 125.00 | 1301419.90 |
| 5607 | 2009.02.23 12:30 | buy | 2804 | 0.01 | 76.150 | 0.000 | 0.000 | ||
| 5608 | 2009.02.23 12:33 | close | 2804 | 0.01 | 76.255 | 0.000 | 0.000 | 105.00 | 1301524.90 |
| 5609 | 2009.02.23 12:35 | buy | 2805 | 0.01 | 76.215 | 0.000 | 0.000 | ||
| 5610 | 2009.02.23 13:37 | close | 2805 | 0.01 | 76.320 | 0.000 | 0.000 | 105.00 | 1301629.90 |
| 5611 | 2009.02.23 18:30 | buy | 2806 | 0.01 | 75.765 | 0.000 | 0.000 | ||
| 5612 | 2009.02.23 19:24 | close | 2806 | 0.01 | 75.875 | 0.000 | 0.000 | 110.00 | 1301739.90 |
| 5613 | 2009.02.23 19:25 | buy | 2807 | 0.01 | 75.870 | 0.000 | 0.000 | ||
| 5614 | 2009.02.23 19:26 | close | 2807 | 0.01 | 75.980 | 0.000 | 0.000 | 110.00 | 1301849.90 |
| 5615 | 2009.02.23 20:10 | buy | 2808 | 0.01 | 75.960 | 0.000 | 0.000 | ||
| 5616 | 2009.02.24 03:25 | buy | 2809 | 0.01 | 75.725 | 0.000 | 0.000 | ||
| 5617 | 2009.02.24 05:51 | close | 2809 | 0.01 | 75.940 | 0.000 | 0.000 | 215.00 | 1302064.90 |
| 5618 | 2009.02.24 05:51 | close | 2808 | 0.01 | 75.940 | 0.000 | 0.000 | -11.99 | 1302052.91 |
| 5619 | 2009.02.24 05:55 | buy | 2810 | 0.01 | 76.070 | 0.000 | 0.000 | ||
| 5620 | 2009.02.24 06:04 | close | 2810 | 0.01 | 76.180 | 0.000 | 0.000 | 110.00 | 1302162.91 |
| 5621 | 2009.02.24 06:04 | buy | 2811 | 0.01 | 76.205 | 0.000 | 0.000 | ||
| 5622 | 2009.02.24 06:05 | buy | 2812 | 0.01 | 76.200 | 0.000 | 0.000 | ||
| 5623 | 2009.02.24 07:46 | close | 2812 | 0.01 | 76.305 | 0.000 | 0.000 | 105.00 | 1302267.91 |
| 5624 | 2009.02.24 07:46 | close | 2811 | 0.01 | 76.305 | 0.000 | 0.000 | 100.00 | 1302367.91 |
| 5625 | 2009.02.24 07:55 | buy | 2813 | 0.01 | 76.405 | 0.000 | 0.000 | ||
| 5626 | 2009.02.24 08:00 | buy | 2814 | 0.01 | 76.440 | 0.000 | 0.000 | ||
| 5627 | 2009.02.24 12:35 | close | 2814 | 0.01 | 76.530 | 0.000 | 0.000 | 90.00 | 1302457.91 |
| 5628 | 2009.02.24 12:35 | close | 2813 | 0.01 | 76.530 | 0.000 | 0.000 | 125.00 | 1302582.91 |
| 5629 | 2009.02.24 12:55 | buy | 2815 | 0.01 | 76.725 | 0.000 | 0.000 | ||
| 5630 | 2009.02.24 13:01 | buy | 2816 | 0.01 | 76.705 | 0.000 | 0.000 | ||
| 5631 | 2009.02.24 16:11 | buy | 2817 | 0.01 | 76.730 | 0.000 | 0.000 | ||
| 5632 | 2009.02.24 16:13 | close | 2817 | 0.01 | 76.825 | 0.000 | 0.000 | 95.00 | 1302677.91 |
| 5633 | 2009.02.24 16:13 | close | 2816 | 0.01 | 76.825 | 0.000 | 0.000 | 120.00 | 1302797.91 |
| 5634 | 2009.02.24 16:13 | close | 2815 | 0.01 | 76.825 | 0.000 | 0.000 | 100.00 | 1302897.91 |
| 5635 | 2009.02.24 16:15 | buy | 2818 | 0.01 | 76.785 | 0.000 | 0.000 | ||
| 5636 | 2009.02.24 16:18 | close | 2818 | 0.01 | 76.895 | 0.000 | 0.000 | 110.00 | 1303007.91 |
| 5637 | 2009.02.24 16:20 | buy | 2819 | 0.01 | 76.950 | 0.000 | 0.000 | ||
| 5638 | 2009.02.24 16:25 | buy | 2820 | 0.01 | 76.865 | 0.000 | 0.000 | ||
| 5639 | 2009.02.24 16:35 | close | 2820 | 0.01 | 77.015 | 0.000 | 0.000 | 150.00 | 1303157.91 |
| 5640 | 2009.02.24 16:35 | close | 2819 | 0.01 | 77.015 | 0.000 | 0.000 | 65.00 | 1303222.91 |
| 5641 | 2009.02.24 16:35 | buy | 2821 | 0.01 | 77.035 | 0.000 | 0.000 | ||
| 5642 | 2009.02.24 16:40 | close | 2821 | 0.01 | 77.145 | 0.000 | 0.000 | 110.00 | 1303332.91 |
| 5643 | 2009.02.24 16:40 | buy | 2822 | 0.01 | 77.190 | 0.000 | 0.000 | ||
| 5644 | 2009.02.24 16:46 | buy | 2823 | 0.01 | 77.175 | 0.000 | 0.000 | ||
| 5645 | 2009.02.24 16:51 | close | 2823 | 0.01 | 77.285 | 0.000 | 0.000 | 110.00 | 1303442.91 |
| 5646 | 2009.02.24 16:51 | close | 2822 | 0.01 | 77.285 | 0.000 | 0.000 | 95.00 | 1303537.91 |
| 5647 | 2009.02.24 17:15 | buy | 2824 | 0.01 | 77.595 | 0.000 | 0.000 | ||
| 5648 | 2009.02.24 17:31 | close | 2824 | 0.01 | 77.710 | 0.000 | 0.000 | 115.00 | 1303652.91 |
| 5649 | 2009.02.24 17:45 | buy | 2825 | 0.01 | 78.075 | 0.000 | 0.000 | ||
| 5650 | 2009.02.24 20:25 | buy | 2826 | 0.01 | 77.655 | 0.000 | 0.000 | ||
| 5651 | 2009.02.24 21:17 | close | 2826 | 0.01 | 77.970 | 0.000 | 0.000 | 315.00 | 1303967.91 |
| 5652 | 2009.02.24 21:17 | close | 2825 | 0.01 | 77.970 | 0.000 | 0.000 | -105.00 | 1303862.91 |
| 5653 | 2009.02.24 21:25 | buy | 2827 | 0.01 | 78.035 | 0.000 | 0.000 | ||
| 5654 | 2009.02.25 04:45 | buy | 2828 | 0.01 | 77.855 | 0.000 | 0.000 | ||
| 5655 | 2009.02.25 04:53 | close | 2828 | 0.01 | 78.060 | 0.000 | 0.000 | 205.00 | 1304067.91 |
| 5656 | 2009.02.25 04:53 | close | 2827 | 0.01 | 78.060 | 0.000 | 0.000 | 33.01 | 1304100.92 |
| 5657 | 2009.02.25 04:53 | buy | 2829 | 0.01 | 78.090 | 0.000 | 0.000 | ||
| 5658 | 2009.02.25 04:55 | buy | 2830 | 0.01 | 78.045 | 0.000 | 0.000 | ||
| 5659 | 2009.02.25 04:56 | close | 2830 | 0.01 | 78.170 | 0.000 | 0.000 | 125.00 | 1304225.92 |
| 5660 | 2009.02.25 04:56 | close | 2829 | 0.01 | 78.170 | 0.000 | 0.000 | 80.00 | 1304305.92 |
| 5661 | 2009.02.25 05:00 | buy | 2831 | 0.01 | 78.165 | 0.000 | 0.000 | ||
| 5662 | 2009.02.25 05:05 | buy | 2832 | 0.01 | 78.135 | 0.000 | 0.000 | ||
| 5663 | 2009.02.25 06:50 | buy | 2833 | 0.01 | 78.185 | 0.000 | 0.000 | ||
| 5664 | 2009.02.25 06:55 | buy | 2834 | 0.01 | 78.195 | 0.000 | 0.000 | ||
| 5665 | 2009.02.25 09:55 | buy | 2835 | 0.01 | 78.015 | 0.000 | 0.000 | ||
| 5666 | 2009.02.25 16:05 | buy | 2836 | 0.01 | 77.846 | 0.000 | 0.000 | ||
| 5667 | 2009.02.25 20:55 | buy | 2837 | 0.01 | 77.755 | 0.000 | 0.000 | ||
| 5668 | 2009.02.25 21:01 | buy | 2838 | 0.01 | 77.660 | 0.000 | 0.000 | ||
| 5669 | 2009.02.25 22:16 | close | 2838 | 0.01 | 78.095 | 0.000 | 0.000 | 435.00 | 1304740.92 |
| 5670 | 2009.02.25 22:16 | close | 2837 | 0.01 | 78.095 | 0.000 | 0.000 | 340.00 | 1305080.92 |
| 5671 | 2009.02.25 22:16 | close | 2836 | 0.01 | 78.095 | 0.000 | 0.000 | 249.00 | 1305329.92 |
| 5672 | 2009.02.25 22:16 | close | 2835 | 0.01 | 78.095 | 0.000 | 0.000 | 80.00 | 1305409.92 |
| 5673 | 2009.02.25 22:16 | close | 2834 | 0.01 | 78.095 | 0.000 | 0.000 | -100.00 | 1305309.92 |
| 5674 | 2009.02.25 22:16 | close | 2833 | 0.01 | 78.095 | 0.000 | 0.000 | -90.00 | 1305219.92 |
| 5675 | 2009.02.25 22:16 | close | 2832 | 0.01 | 78.095 | 0.000 | 0.000 | -40.00 | 1305179.92 |
| 5676 | 2009.02.25 22:16 | close | 2831 | 0.01 | 78.095 | 0.000 | 0.000 | -70.00 | 1305109.92 |
| 5677 | 2009.02.26 03:15 | buy | 2839 | 0.01 | 77.935 | 0.000 | 0.000 | ||
| 5678 | 2009.02.26 03:17 | close | 2839 | 0.01 | 78.040 | 0.000 | 0.000 | 105.00 | 1305214.92 |
| 5679 | 2009.02.26 03:20 | buy | 2840 | 0.01 | 78.035 | 0.000 | 0.000 | ||
| 5680 | 2009.02.26 03:25 | buy | 2841 | 0.01 | 78.030 | 0.000 | 0.000 | ||
| 5681 | 2009.02.26 09:55 | buy | 2842 | 0.01 | 77.945 | 0.000 | 0.000 | ||
| 5682 | 2009.02.26 11:30 | close | 2842 | 0.01 | 78.115 | 0.000 | 0.000 | 170.00 | 1305384.92 |
| 5683 | 2009.02.26 11:30 | close | 2841 | 0.01 | 78.115 | 0.000 | 0.000 | 85.00 | 1305469.92 |
| 5684 | 2009.02.26 11:30 | close | 2840 | 0.01 | 78.115 | 0.000 | 0.000 | 80.00 | 1305549.92 |
| 5685 | 2009.02.26 11:40 | buy | 2843 | 0.01 | 78.235 | 0.000 | 0.000 | ||
| 5686 | 2009.02.26 13:05 | close | 2843 | 0.01 | 78.340 | 0.000 | 0.000 | 105.00 | 1305654.92 |
| 5687 | 2009.02.26 14:30 | buy | 2844 | 0.01 | 78.380 | 0.000 | 0.000 | ||
| 5688 | 2009.02.26 14:41 | close | 2844 | 0.01 | 78.485 | 0.000 | 0.000 | 105.00 | 1305759.92 |
| 5689 | 2009.02.26 14:41 | buy | 2845 | 0.01 | 78.505 | 0.000 | 0.000 | ||
| 5690 | 2009.02.26 14:44 | close | 2845 | 0.01 | 78.610 | 0.000 | 0.000 | 105.00 | 1305864.92 |
| 5691 | 2009.02.26 14:45 | buy | 2846 | 0.01 | 78.670 | 0.000 | 0.000 | ||
| 5692 | 2009.02.26 14:47 | close | 2846 | 0.01 | 78.790 | 0.000 | 0.000 | 120.00 | 1305984.92 |
| 5693 | 2009.02.26 14:50 | buy | 2847 | 0.01 | 78.875 | 0.000 | 0.000 | ||
| 5694 | 2009.02.26 14:55 | buy | 2848 | 0.01 | 78.840 | 0.000 | 0.000 | ||
| 5695 | 2009.02.26 15:03 | buy | 2849 | 0.01 | 78.815 | 0.000 | 0.000 | ||
| 5696 | 2009.02.26 15:21 | close | 2849 | 0.01 | 78.945 | 0.000 | 0.000 | 130.00 | 1306114.92 |
| 5697 | 2009.02.26 15:21 | close | 2848 | 0.01 | 78.945 | 0.000 | 0.000 | 105.00 | 1306219.92 |
| 5698 | 2009.02.26 15:21 | close | 2847 | 0.01 | 78.945 | 0.000 | 0.000 | 70.00 | 1306289.92 |
| 5699 | 2009.02.26 17:40 | buy | 2850 | 0.01 | 79.075 | 0.000 | 0.000 | ||
| 5700 | 2009.02.26 17:42 | close | 2850 | 0.01 | 79.180 | 0.000 | 0.000 | 105.00 | 1306394.92 |
| 5701 | 2009.02.26 17:45 | buy | 2851 | 0.01 | 79.150 | 0.000 | 0.000 | ||
| 5702 | 2009.02.26 17:54 | buy | 2852 | 0.01 | 79.120 | 0.000 | 0.000 | ||
| 5703 | 2009.02.26 18:19 | close | 2852 | 0.01 | 79.235 | 0.000 | 0.000 | 115.00 | 1306509.92 |
| 5704 | 2009.02.26 18:19 | close | 2851 | 0.01 | 79.235 | 0.000 | 0.000 | 85.00 | 1306594.92 |
| 5705 | 2009.03.02 09:10 | buy | 2853 | 0.01 | 76.725 | 0.000 | 0.000 | ||
| 5706 | 2009.03.03 05:35 | buy | 2854 | 0.01 | 75.680 | 0.000 | 0.000 | ||
| 5707 | 2009.03.03 09:59 | close | 2854 | 0.01 | 76.300 | 0.000 | 0.000 | 620.00 | 1307214.92 |
| 5708 | 2009.03.03 09:59 | close | 2853 | 0.01 | 76.300 | 0.000 | 0.000 | -416.99 | 1306797.93 |
| 5709 | 2009.03.03 10:00 | buy | 2855 | 0.01 | 76.345 | 0.000 | 0.000 | ||
| 5710 | 2009.03.03 10:04 | close | 2855 | 0.01 | 76.450 | 0.000 | 0.000 | 105.00 | 1306902.93 |
| 5711 | 2009.03.03 10:05 | buy | 2856 | 0.01 | 76.470 | 0.000 | 0.000 | ||
| 5712 | 2009.03.03 15:05 | buy | 2857 | 0.01 | 76.195 | 0.000 | 0.000 | ||
| 5713 | 2009.03.03 15:45 | close | 2857 | 0.01 | 76.440 | 0.000 | 0.000 | 245.00 | 1307147.93 |
| 5714 | 2009.03.03 15:45 | close | 2856 | 0.01 | 76.440 | 0.000 | 0.000 | -30.00 | 1307117.93 |
| 5715 | 2009.03.03 21:40 | buy | 2858 | 0.01 | 76.375 | 0.000 | 0.000 | ||
| 5716 | 2009.03.04 01:15 | buy | 2859 | 0.01 | 76.050 | 0.000 | 0.000 | ||
| 5717 | 2009.03.04 09:19 | close | 2859 | 0.01 | 76.310 | 0.000 | 0.000 | 260.00 | 1307377.93 |
| 5718 | 2009.03.04 09:19 | close | 2858 | 0.01 | 76.310 | 0.000 | 0.000 | -56.99 | 1307320.94 |
| 5719 | 2009.03.04 09:20 | buy | 2860 | 0.01 | 76.365 | 0.000 | 0.000 | ||
| 5720 | 2009.03.04 09:21 | close | 2860 | 0.01 | 76.480 | 0.000 | 0.000 | 115.00 | 1307435.94 |
| 5721 | 2009.03.04 09:25 | buy | 2861 | 0.01 | 76.435 | 0.000 | 0.000 | ||
| 5722 | 2009.03.04 09:32 | buy | 2862 | 0.01 | 76.465 | 0.000 | 0.000 | ||
| 5723 | 2009.03.04 09:43 | close | 2862 | 0.01 | 76.555 | 0.000 | 0.000 | 90.00 | 1307525.94 |
| 5724 | 2009.03.04 09:43 | close | 2861 | 0.01 | 76.555 | 0.000 | 0.000 | 120.00 | 1307645.94 |
| 5725 | 2009.03.04 09:43 | buy | 2863 | 0.01 | 76.580 | 0.000 | 0.000 | ||
| 5726 | 2009.03.04 09:45 | buy | 2864 | 0.01 | 76.540 | 0.000 | 0.000 | ||
| 5727 | 2009.03.04 10:12 | close | 2864 | 0.01 | 76.670 | 0.000 | 0.000 | 130.00 | 1307775.94 |
| 5728 | 2009.03.04 10:12 | close | 2863 | 0.01 | 76.670 | 0.000 | 0.000 | 90.00 | 1307865.94 |
| 5729 | 2009.03.04 10:15 | buy | 2865 | 0.01 | 76.785 | 0.000 | 0.000 | ||
| 5730 | 2009.03.04 10:20 | close | 2865 | 0.01 | 76.905 | 0.000 | 0.000 | 120.00 | 1307985.94 |
| 5731 | 2009.03.04 10:20 | buy | 2866 | 0.01 | 76.935 | 0.000 | 0.000 | ||
| 5732 | 2009.03.04 10:25 | buy | 2867 | 0.01 | 76.955 | 0.000 | 0.000 | ||
| 5733 | 2009.03.04 10:30 | buy | 2868 | 0.01 | 76.965 | 0.000 | 0.000 | ||
| 5734 | 2009.03.04 13:30 | buy | 2869 | 0.01 | 76.935 | 0.000 | 0.000 | ||
| 5735 | 2009.03.04 13:35 | buy | 2870 | 0.01 | 76.920 | 0.000 | 0.000 | ||
| 5736 | 2009.03.04 13:40 | buy | 2871 | 0.01 | 76.920 | 0.000 | 0.000 | ||
| 5737 | 2009.03.04 14:47 | close | 2871 | 0.01 | 77.045 | 0.000 | 0.000 | 125.00 | 1308110.94 |
| 5738 | 2009.03.04 14:47 | close | 2870 | 0.01 | 77.045 | 0.000 | 0.000 | 125.00 | 1308235.94 |
| 5739 | 2009.03.04 14:47 | close | 2869 | 0.01 | 77.045 | 0.000 | 0.000 | 110.00 | 1308345.94 |
| 5740 | 2009.03.04 14:47 | close | 2868 | 0.01 | 77.045 | 0.000 | 0.000 | 80.00 | 1308425.94 |
| 5741 | 2009.03.04 14:47 | close | 2867 | 0.01 | 77.045 | 0.000 | 0.000 | 90.00 | 1308515.94 |
| 5742 | 2009.03.04 14:47 | close | 2866 | 0.01 | 77.045 | 0.000 | 0.000 | 110.00 | 1308625.94 |
| 5743 | 2009.03.04 14:50 | buy | 2872 | 0.01 | 77.085 | 0.000 | 0.000 | ||
| 5744 | 2009.03.04 14:56 | close | 2872 | 0.01 | 77.190 | 0.000 | 0.000 | 105.00 | 1308730.94 |
| 5745 | 2009.03.04 14:56 | buy | 2873 | 0.01 | 77.215 | 0.000 | 0.000 | ||
| 5746 | 2009.03.04 15:00 | buy | 2874 | 0.01 | 77.210 | 0.000 | 0.000 | ||
| 5747 | 2009.03.04 15:05 | buy | 2875 | 0.01 | 77.190 | 0.000 | 0.000 | ||
| 5748 | 2009.03.04 15:55 | close | 2875 | 0.01 | 77.305 | 0.000 | 0.000 | 115.00 | 1308845.94 |
| 5749 | 2009.03.04 15:55 | close | 2874 | 0.01 | 77.305 | 0.000 | 0.000 | 95.00 | 1308940.94 |
| 5750 | 2009.03.04 15:55 | close | 2873 | 0.01 | 77.305 | 0.000 | 0.000 | 90.00 | 1309030.94 |
| 5751 | 2009.03.04 16:05 | buy | 2876 | 0.01 | 77.480 | 0.000 | 0.000 | ||
| 5752 | 2009.03.04 16:10 | buy | 2877 | 0.01 | 77.475 | 0.000 | 0.000 | ||
| 5753 | 2009.03.04 17:06 | close | 2877 | 0.01 | 77.580 | 0.000 | 0.000 | 105.00 | 1309135.94 |
| 5754 | 2009.03.04 17:06 | close | 2876 | 0.01 | 77.580 | 0.000 | 0.000 | 100.00 | 1309235.94 |
| 5755 | 2009.03.04 18:35 | buy | 2878 | 0.01 | 77.655 | 0.000 | 0.000 | ||
| 5756 | 2009.03.04 18:41 | buy | 2879 | 0.01 | 77.690 | 0.000 | 0.000 | ||
| 5757 | 2009.03.04 18:58 | close | 2879 | 0.01 | 77.780 | 0.000 | 0.000 | 90.00 | 1309325.94 |
| 5758 | 2009.03.04 18:58 | close | 2878 | 0.01 | 77.780 | 0.000 | 0.000 | 125.00 | 1309450.94 |
| 5759 | 2009.03.04 19:00 | buy | 2880 | 0.01 | 77.810 | 0.000 | 0.000 | ||
| 5760 | 2009.03.04 20:55 | buy | 2881 | 0.01 | 77.765 | 0.000 | 0.000 | ||
| 5761 | 2009.03.04 21:44 | close | 2881 | 0.01 | 77.890 | 0.000 | 0.000 | 125.00 | 1309575.94 |
| 5762 | 2009.03.04 21:44 | close | 2880 | 0.01 | 77.890 | 0.000 | 0.000 | 80.00 | 1309655.94 |
| 5763 | 2009.03.04 21:45 | buy | 2882 | 0.01 | 77.960 | 0.000 | 0.000 | ||
| 5764 | 2009.03.05 04:00 | buy | 2883 | 0.01 | 77.855 | 0.000 | 0.000 | ||
| 5765 | 2009.03.05 04:09 | buy | 2884 | 0.01 | 77.835 | 0.000 | 0.000 | ||
| 5766 | 2009.03.05 06:05 | buy | 2885 | 0.01 | 77.730 | 0.000 | 0.000 | ||
| 5767 | 2009.03.05 09:14 | close | 2885 | 0.01 | 77.940 | 0.000 | 0.000 | 210.00 | 1309865.94 |
| 5768 | 2009.03.05 09:14 | close | 2884 | 0.01 | 77.940 | 0.000 | 0.000 | 105.00 | 1309970.94 |
| 5769 | 2009.03.05 09:14 | close | 2883 | 0.01 | 77.940 | 0.000 | 0.000 | 85.00 | 1310055.94 |
| 5770 | 2009.03.05 09:14 | close | 2882 | 0.01 | 77.940 | 0.000 | 0.000 | 4.03 | 1310059.97 |
| 5771 | 2009.03.05 09:14 | buy | 2886 | 0.01 | 77.960 | 0.000 | 0.000 | ||
| 5772 | 2009.03.06 06:40 | buy | 2887 | 0.01 | 76.480 | 0.000 | 0.000 | ||
| 5773 | 2009.03.06 15:56 | buy | 2888 | 0.01 | 76.285 | 0.000 | 0.000 | ||
| 5774 | 2009.03.10 16:48 | close | 2888 | 0.01 | 76.990 | 0.000 | 0.000 | 721.02 | 1310780.99 |
| 5775 | 2009.03.10 16:48 | close | 2887 | 0.01 | 76.990 | 0.000 | 0.000 | 526.02 | 1311307.01 |
| 5776 | 2009.03.10 16:48 | close | 2886 | 0.01 | 76.990 | 0.000 | 0.000 | -945.97 | 1310361.04 |
| 5777 | 2009.03.10 16:48 | buy | 2889 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 5778 | 2009.03.10 16:50 | buy | 2890 | 0.01 | 76.970 | 0.000 | 0.000 | ||
| 5779 | 2009.03.10 16:56 | buy | 2891 | 0.01 | 76.950 | 0.000 | 0.000 | ||
| 5780 | 2009.03.10 17:07 | close | 2891 | 0.01 | 77.080 | 0.000 | 0.000 | 130.00 | 1310491.04 |
| 5781 | 2009.03.10 17:07 | close | 2890 | 0.01 | 77.080 | 0.000 | 0.000 | 110.00 | 1310601.04 |
| 5782 | 2009.03.10 17:07 | close | 2889 | 0.01 | 77.080 | 0.000 | 0.000 | 80.00 | 1310681.04 |
| 5783 | 2009.03.10 17:10 | buy | 2892 | 0.01 | 77.165 | 0.000 | 0.000 | ||
| 5784 | 2009.03.10 20:45 | buy | 2893 | 0.01 | 77.035 | 0.000 | 0.000 | ||
| 5785 | 2009.03.10 20:50 | buy | 2894 | 0.01 | 76.950 | 0.000 | 0.000 | ||
| 5786 | 2009.03.10 23:35 | buy | 2895 | 0.01 | 76.925 | 0.000 | 0.000 | ||
| 5787 | 2009.03.10 23:59 | close | 2895 | 0.01 | 77.120 | 0.000 | 0.000 | 195.00 | 1310876.04 |
| 5788 | 2009.03.10 23:59 | close | 2894 | 0.01 | 77.120 | 0.000 | 0.000 | 170.00 | 1311046.04 |
| 5789 | 2009.03.10 23:59 | close | 2893 | 0.01 | 77.120 | 0.000 | 0.000 | 85.00 | 1311131.04 |
| 5790 | 2009.03.10 23:59 | close | 2892 | 0.01 | 77.120 | 0.000 | 0.000 | -45.00 | 1311086.04 |
| 5791 | 2009.03.10 23:59 | buy | 2896 | 0.01 | 77.160 | 0.000 | 0.000 | ||
| 5792 | 2009.03.11 02:45 | buy | 2897 | 0.01 | 77.125 | 0.000 | 0.000 | ||
| 5793 | 2009.03.11 14:10 | buy | 2898 | 0.01 | 76.985 | 0.000 | 0.000 | ||
| 5794 | 2009.03.12 15:40 | buy | 2899 | 0.01 | 75.140 | 0.000 | 0.000 | ||
| 5795 | 2009.03.13 09:45 | close | 2899 | 0.01 | 76.675 | 0.000 | 0.000 | 1543.01 | 1312629.05 |
| 5796 | 2009.03.13 09:45 | close | 2898 | 0.01 | 76.675 | 0.000 | 0.000 | -277.96 | 1312351.09 |
| 5797 | 2009.03.13 09:45 | close | 2897 | 0.01 | 76.675 | 0.000 | 0.000 | -417.96 | 1311933.13 |
| 5798 | 2009.03.13 09:45 | close | 2896 | 0.01 | 76.675 | 0.000 | 0.000 | -444.95 | 1311488.18 |
| 5799 | 2009.03.13 09:45 | buy | 2900 | 0.01 | 76.710 | 0.000 | 0.000 | ||
| 5800 | 2009.03.13 09:50 | buy | 2901 | 0.01 | 76.690 | 0.000 | 0.000 | ||
| 5801 | 2009.03.13 10:11 | close | 2901 | 0.01 | 76.805 | 0.000 | 0.000 | 115.00 | 1311603.18 |
| 5802 | 2009.03.13 10:11 | close | 2900 | 0.01 | 76.805 | 0.000 | 0.000 | 95.00 | 1311698.18 |
| 5803 | 2009.03.13 10:11 | buy | 2902 | 0.01 | 76.845 | 0.000 | 0.000 | ||
| 5804 | 2009.03.13 11:20 | buy | 2903 | 0.01 | 76.810 | 0.000 | 0.000 | ||
| 5805 | 2009.03.13 11:26 | close | 2903 | 0.01 | 76.930 | 0.000 | 0.000 | 120.00 | 1311818.18 |
| 5806 | 2009.03.13 11:26 | close | 2902 | 0.01 | 76.930 | 0.000 | 0.000 | 85.00 | 1311903.18 |
| 5807 | 2009.03.13 11:26 | buy | 2904 | 0.01 | 76.960 | 0.000 | 0.000 | ||
| 5808 | 2009.03.13 11:30 | buy | 2905 | 0.01 | 76.890 | 0.000 | 0.000 | ||
| 5809 | 2009.03.13 11:35 | close | 2905 | 0.01 | 77.025 | 0.000 | 0.000 | 135.00 | 1312038.18 |
| 5810 | 2009.03.13 11:35 | close | 2904 | 0.01 | 77.025 | 0.000 | 0.000 | 65.00 | 1312103.18 |
| 5811 | 2009.03.13 11:35 | buy | 2906 | 0.01 | 77.050 | 0.000 | 0.000 | ||
| 5812 | 2009.03.13 11:40 | buy | 2907 | 0.01 | 77.045 | 0.000 | 0.000 | ||
| 5813 | 2009.03.13 11:47 | close | 2907 | 0.01 | 77.150 | 0.000 | 0.000 | 105.00 | 1312208.18 |
| 5814 | 2009.03.13 11:47 | close | 2906 | 0.01 | 77.150 | 0.000 | 0.000 | 100.00 | 1312308.18 |
| 5815 | 2009.03.13 11:50 | buy | 2908 | 0.01 | 77.205 | 0.000 | 0.000 | ||
| 5816 | 2009.03.13 11:55 | buy | 2909 | 0.01 | 77.235 | 0.000 | 0.000 | ||
| 5817 | 2009.03.13 12:48 | close | 2909 | 0.01 | 77.325 | 0.000 | 0.000 | 90.00 | 1312398.18 |
| 5818 | 2009.03.13 12:48 | close | 2908 | 0.01 | 77.325 | 0.000 | 0.000 | 120.00 | 1312518.18 |
| 5819 | 2009.03.13 15:25 | buy | 2910 | 0.01 | 76.900 | 0.000 | 0.000 | ||
| 5820 | 2009.03.13 15:25 | close | 2910 | 0.01 | 77.010 | 0.000 | 0.000 | 110.00 | 1312628.18 |
| 5821 | 2009.03.13 15:30 | buy | 2911 | 0.01 | 76.995 | 0.000 | 0.000 | ||
| 5822 | 2009.03.13 15:35 | close | 2911 | 0.01 | 77.110 | 0.000 | 0.000 | 115.00 | 1312743.18 |
| 5823 | 2009.03.13 15:35 | buy | 2912 | 0.01 | 77.145 | 0.000 | 0.000 | ||
| 5824 | 2009.03.13 15:35 | close | 2912 | 0.01 | 77.255 | 0.000 | 0.000 | 110.00 | 1312853.18 |
| 5825 | 2009.03.13 15:40 | buy | 2913 | 0.01 | 77.360 | 0.000 | 0.000 | ||
| 5826 | 2009.03.13 15:42 | close | 2913 | 0.01 | 77.470 | 0.000 | 0.000 | 110.00 | 1312963.18 |
| 5827 | 2009.03.13 15:45 | buy | 2914 | 0.01 | 77.580 | 0.000 | 0.000 | ||
| 5828 | 2009.03.13 17:08 | close | 2914 | 0.01 | 77.685 | 0.000 | 0.000 | 105.00 | 1313068.18 |
| 5829 | 2009.03.13 17:10 | buy | 2915 | 0.01 | 77.800 | 0.000 | 0.000 | ||
| 5830 | 2009.03.13 17:20 | buy | 2916 | 0.01 | 77.770 | 0.000 | 0.000 | ||
| 5831 | 2009.03.16 03:35 | buy | 2917 | 0.01 | 77.035 | 0.000 | 0.000 | ||
| 5832 | 2009.03.16 11:15 | close | 2917 | 0.01 | 77.640 | 0.000 | 0.000 | 605.00 | 1313673.18 |
| 5833 | 2009.03.16 11:15 | close | 2916 | 0.01 | 77.640 | 0.000 | 0.000 | -121.99 | 1313551.19 |
| 5834 | 2009.03.16 11:15 | close | 2915 | 0.01 | 77.640 | 0.000 | 0.000 | -151.99 | 1313399.20 |
| 5835 | 2009.03.16 11:15 | buy | 2918 | 0.01 | 77.680 | 0.000 | 0.000 | ||
| 5836 | 2009.03.16 13:15 | buy | 2919 | 0.01 | 77.575 | 0.000 | 0.000 | ||
| 5837 | 2009.03.16 13:40 | close | 2919 | 0.01 | 77.740 | 0.000 | 0.000 | 165.00 | 1313564.20 |
| 5838 | 2009.03.16 13:40 | close | 2918 | 0.01 | 77.740 | 0.000 | 0.000 | 60.00 | 1313624.20 |
| 5839 | 2009.03.16 14:50 | buy | 2920 | 0.01 | 77.830 | 0.000 | 0.000 | ||
| 5840 | 2009.03.16 19:55 | buy | 2921 | 0.01 | 77.615 | 0.000 | 0.000 | ||
| 5841 | 2009.03.17 03:55 | buy | 2922 | 0.01 | 77.485 | 0.000 | 0.000 | ||
| 5842 | 2009.03.17 09:16 | close | 2922 | 0.01 | 77.740 | 0.000 | 0.000 | 255.00 | 1313879.20 |
| 5843 | 2009.03.17 09:16 | close | 2921 | 0.01 | 77.740 | 0.000 | 0.000 | 133.01 | 1314012.21 |
| 5844 | 2009.03.17 09:16 | close | 2920 | 0.01 | 77.740 | 0.000 | 0.000 | -81.99 | 1313930.22 |
| 5845 | 2009.03.17 09:20 | buy | 2923 | 0.01 | 77.770 | 0.000 | 0.000 | ||
| 5846 | 2009.03.17 13:10 | buy | 2924 | 0.01 | 77.685 | 0.000 | 0.000 | ||
| 5847 | 2009.03.17 18:50 | buy | 2925 | 0.01 | 77.650 | 0.000 | 0.000 | ||
| 5848 | 2009.03.18 02:00 | close | 2925 | 0.01 | 77.795 | 0.000 | 0.000 | 153.01 | 1314083.23 |
| 5849 | 2009.03.18 02:00 | close | 2924 | 0.01 | 77.795 | 0.000 | 0.000 | 118.01 | 1314201.24 |
| 5850 | 2009.03.18 02:00 | close | 2923 | 0.01 | 77.795 | 0.000 | 0.000 | 33.01 | 1314234.25 |
| 5851 | 2009.03.18 02:05 | buy | 2926 | 0.01 | 77.855 | 0.000 | 0.000 | ||
| 5852 | 2009.03.18 02:24 | buy | 2927 | 0.01 | 77.835 | 0.000 | 0.000 | ||
| 5853 | 2009.03.18 08:35 | buy | 2928 | 0.01 | 77.705 | 0.000 | 0.000 | ||
| 5854 | 2009.03.18 15:48 | close | 2928 | 0.01 | 77.900 | 0.000 | 0.000 | 195.00 | 1314429.25 |
| 5855 | 2009.03.18 15:48 | close | 2927 | 0.01 | 77.900 | 0.000 | 0.000 | 65.00 | 1314494.25 |
| 5856 | 2009.03.18 15:48 | close | 2926 | 0.01 | 77.900 | 0.000 | 0.000 | 45.00 | 1314539.25 |
| 5857 | 2009.03.18 15:50 | buy | 2929 | 0.01 | 77.880 | 0.000 | 0.000 | ||
| 5858 | 2009.03.18 15:55 | buy | 2930 | 0.01 | 77.830 | 0.000 | 0.000 | ||
| 5859 | 2009.03.18 16:00 | buy | 2931 | 0.01 | 77.865 | 0.000 | 0.000 | ||
| 5860 | 2009.03.18 16:05 | buy | 2932 | 0.01 | 77.850 | 0.000 | 0.000 | ||
| 5861 | 2009.03.19 03:05 | buy | 2933 | 0.01 | 77.460 | 0.000 | 0.000 | ||
| 5862 | 2009.03.19 11:15 | buy | 2934 | 0.01 | 77.095 | 0.000 | 0.000 | ||
| 5863 | 2009.03.19 15:33 | close | 2934 | 0.01 | 77.755 | 0.000 | 0.000 | 660.00 | 1315199.25 |
| 5864 | 2009.03.19 15:33 | close | 2933 | 0.01 | 77.755 | 0.000 | 0.000 | 295.00 | 1315494.25 |
| 5865 | 2009.03.19 15:33 | close | 2932 | 0.01 | 77.755 | 0.000 | 0.000 | -70.97 | 1315423.28 |
| 5866 | 2009.03.19 15:33 | close | 2931 | 0.01 | 77.755 | 0.000 | 0.000 | -85.97 | 1315337.31 |
| 5867 | 2009.03.19 15:33 | close | 2930 | 0.01 | 77.755 | 0.000 | 0.000 | -50.97 | 1315286.34 |
| 5868 | 2009.03.19 15:33 | close | 2929 | 0.01 | 77.755 | 0.000 | 0.000 | -100.97 | 1315185.37 |
| 5869 | 2009.03.19 15:33 | buy | 2935 | 0.01 | 77.790 | 0.000 | 0.000 | ||
| 5870 | 2009.03.20 09:40 | buy | 2936 | 0.01 | 76.345 | 0.000 | 0.000 | ||
| 5871 | 2009.03.20 14:26 | close | 2936 | 0.01 | 77.165 | 0.000 | 0.000 | 820.00 | 1316005.37 |
| 5872 | 2009.03.20 14:26 | close | 2935 | 0.01 | 77.165 | 0.000 | 0.000 | -616.99 | 1315388.38 |
| 5873 | 2009.03.20 14:30 | buy | 2937 | 0.01 | 77.185 | 0.000 | 0.000 | ||
| 5874 | 2009.03.20 14:35 | buy | 2938 | 0.01 | 77.220 | 0.000 | 0.000 | ||
| 5875 | 2009.03.20 15:28 | close | 2938 | 0.01 | 77.315 | 0.000 | 0.000 | 95.00 | 1315483.38 |
| 5876 | 2009.03.20 15:28 | close | 2937 | 0.01 | 77.315 | 0.000 | 0.000 | 130.00 | 1315613.38 |
| 5877 | 2009.03.20 16:15 | buy | 2939 | 0.01 | 77.445 | 0.000 | 0.000 | ||
| 5878 | 2009.03.20 18:02 | close | 2939 | 0.01 | 77.550 | 0.000 | 0.000 | 105.00 | 1315718.38 |
| 5879 | 2009.03.20 18:05 | buy | 2940 | 0.01 | 77.545 | 0.000 | 0.000 | ||
| 5880 | 2009.03.20 18:24 | close | 2940 | 0.01 | 77.650 | 0.000 | 0.000 | 105.00 | 1315823.38 |
| 5881 | 2009.03.20 22:00 | buy | 2941 | 0.01 | 77.425 | 0.000 | 0.000 | ||
| 5882 | 2009.03.20 22:05 | buy | 2942 | 0.01 | 77.430 | 0.000 | 0.000 | ||
| 5883 | 2009.03.23 03:03 | close | 2942 | 0.01 | 77.520 | 0.000 | 0.000 | 98.01 | 1315921.39 |
| 5884 | 2009.03.23 03:03 | close | 2941 | 0.01 | 77.520 | 0.000 | 0.000 | 103.01 | 1316024.40 |
| 5885 | 2009.03.23 03:03 | buy | 2943 | 0.01 | 77.565 | 0.000 | 0.000 | ||
| 5886 | 2009.03.23 03:06 | buy | 2944 | 0.01 | 77.566 | 0.000 | 0.000 | ||
| 5887 | 2009.03.23 03:10 | buy | 2945 | 0.01 | 77.565 | 0.000 | 0.000 | ||
| 5888 | 2009.03.23 03:44 | close | 2945 | 0.01 | 77.675 | 0.000 | 0.000 | 110.00 | 1316134.40 |
| 5889 | 2009.03.23 03:44 | close | 2944 | 0.01 | 77.675 | 0.000 | 0.000 | 109.00 | 1316243.40 |
| 5890 | 2009.03.23 03:44 | close | 2943 | 0.01 | 77.675 | 0.000 | 0.000 | 110.00 | 1316353.40 |
| 5891 | 2009.03.23 03:45 | buy | 2946 | 0.01 | 77.695 | 0.000 | 0.000 | ||
| 5892 | 2009.03.23 04:31 | buy | 2947 | 0.01 | 77.680 | 0.000 | 0.000 | ||
| 5893 | 2009.03.23 04:54 | close | 2947 | 0.01 | 77.790 | 0.000 | 0.000 | 110.00 | 1316463.40 |
| 5894 | 2009.03.23 04:54 | close | 2946 | 0.01 | 77.790 | 0.000 | 0.000 | 95.00 | 1316558.40 |
| 5895 | 2009.03.23 05:00 | buy | 2948 | 0.01 | 77.895 | 0.000 | 0.000 | ||
| 5896 | 2009.03.23 05:02 | close | 2948 | 0.01 | 78.020 | 0.000 | 0.000 | 125.00 | 1316683.40 |
| 5897 | 2009.03.23 05:05 | buy | 2949 | 0.01 | 77.935 | 0.000 | 0.000 | ||
| 5898 | 2009.03.23 05:11 | close | 2949 | 0.01 | 78.040 | 0.000 | 0.000 | 105.00 | 1316788.40 |
| 5899 | 2009.03.23 05:11 | buy | 2950 | 0.01 | 78.070 | 0.000 | 0.000 | ||
| 5900 | 2009.03.23 05:15 | buy | 2951 | 0.01 | 78.030 | 0.000 | 0.000 | ||
| 5901 | 2009.03.23 05:32 | close | 2951 | 0.01 | 78.160 | 0.000 | 0.000 | 130.00 | 1316918.40 |
| 5902 | 2009.03.23 05:32 | close | 2950 | 0.01 | 78.160 | 0.000 | 0.000 | 90.00 | 1317008.40 |
| 5903 | 2009.03.23 10:05 | buy | 2952 | 0.01 | 78.110 | 0.000 | 0.000 | ||
| 5904 | 2009.03.23 10:10 | buy | 2953 | 0.01 | 78.090 | 0.000 | 0.000 | ||
| 5905 | 2009.03.23 13:45 | close | 2953 | 0.01 | 78.205 | 0.000 | 0.000 | 115.00 | 1317123.40 |
| 5906 | 2009.03.23 13:45 | close | 2952 | 0.01 | 78.205 | 0.000 | 0.000 | 95.00 | 1317218.40 |
| 5907 | 2009.03.23 13:50 | buy | 2954 | 0.01 | 78.235 | 0.000 | 0.000 | ||
| 5908 | 2009.03.23 14:03 | close | 2954 | 0.01 | 78.345 | 0.000 | 0.000 | 110.00 | 1317328.40 |
| 5909 | 2009.03.23 14:05 | buy | 2955 | 0.01 | 78.410 | 0.000 | 0.000 | ||
| 5910 | 2009.03.23 14:16 | close | 2955 | 0.01 | 78.515 | 0.000 | 0.000 | 105.00 | 1317433.40 |
| 5911 | 2009.03.23 14:16 | buy | 2956 | 0.01 | 78.540 | 0.000 | 0.000 | ||
| 5912 | 2009.03.23 14:20 | close | 2956 | 0.01 | 78.645 | 0.000 | 0.000 | 105.00 | 1317538.40 |
| 5913 | 2009.03.23 14:20 | buy | 2957 | 0.01 | 78.675 | 0.000 | 0.000 | ||
| 5914 | 2009.03.23 14:25 | buy | 2958 | 0.01 | 78.600 | 0.000 | 0.000 | ||
| 5915 | 2009.03.23 16:55 | buy | 2959 | 0.01 | 78.570 | 0.000 | 0.000 | ||
| 5916 | 2009.03.23 17:00 | close | 2959 | 0.01 | 78.725 | 0.000 | 0.000 | 155.00 | 1317693.40 |
| 5917 | 2009.03.23 17:00 | close | 2958 | 0.01 | 78.725 | 0.000 | 0.000 | 125.00 | 1317818.40 |
| 5918 | 2009.03.23 17:00 | close | 2957 | 0.01 | 78.725 | 0.000 | 0.000 | 50.00 | 1317868.40 |
| 5919 | 2009.03.23 17:00 | buy | 2960 | 0.01 | 78.745 | 0.000 | 0.000 | ||
| 5920 | 2009.03.23 17:05 | buy | 2961 | 0.01 | 78.720 | 0.000 | 0.000 | ||
| 5921 | 2009.03.23 17:10 | buy | 2962 | 0.01 | 78.695 | 0.000 | 0.000 | ||
| 5922 | 2009.03.23 17:32 | close | 2962 | 0.01 | 78.825 | 0.000 | 0.000 | 130.00 | 1317998.40 |
| 5923 | 2009.03.23 17:32 | close | 2961 | 0.01 | 78.825 | 0.000 | 0.000 | 105.00 | 1318103.40 |
| 5924 | 2009.03.23 17:32 | close | 2960 | 0.01 | 78.825 | 0.000 | 0.000 | 80.00 | 1318183.40 |
| 5925 | 2009.03.23 21:45 | buy | 2963 | 0.01 | 78.915 | 0.000 | 0.000 | ||
| 5926 | 2009.03.23 21:50 | buy | 2964 | 0.01 | 78.945 | 0.000 | 0.000 | ||
| 5927 | 2009.03.23 22:15 | close | 2964 | 0.01 | 79.035 | 0.000 | 0.000 | 90.00 | 1318273.40 |
| 5928 | 2009.03.23 22:15 | close | 2963 | 0.01 | 79.035 | 0.000 | 0.000 | 120.00 | 1318393.40 |
| 5929 | 2009.03.23 22:20 | buy | 2965 | 0.01 | 79.135 | 0.000 | 0.000 | ||
| 5930 | 2009.03.23 22:46 | close | 2965 | 0.01 | 79.240 | 0.000 | 0.000 | 105.00 | 1318498.40 |
| 5931 | 2009.03.23 23:00 | buy | 2966 | 0.01 | 79.400 | 0.000 | 0.000 | ||
| 5932 | 2009.03.23 23:10 | close | 2966 | 0.01 | 79.510 | 0.000 | 0.000 | 110.00 | 1318608.40 |
| 5933 | 2009.03.23 23:10 | buy | 2967 | 0.01 | 79.525 | 0.000 | 0.000 | ||
| 5934 | 2009.03.23 23:15 | buy | 2968 | 0.01 | 79.555 | 0.000 | 0.000 | ||
| 5935 | 2009.03.24 03:20 | buy | 2969 | 0.01 | 79.505 | 0.000 | 0.000 | ||
| 5936 | 2009.03.24 03:24 | close | 2969 | 0.01 | 79.625 | 0.000 | 0.000 | 120.00 | 1318728.40 |
| 5937 | 2009.03.24 03:24 | close | 2968 | 0.01 | 79.625 | 0.000 | 0.000 | 78.01 | 1318806.41 |
| 5938 | 2009.03.24 03:24 | close | 2967 | 0.01 | 79.625 | 0.000 | 0.000 | 108.01 | 1318914.42 |
| 5939 | 2009.03.24 03:25 | buy | 2970 | 0.01 | 79.620 | 0.000 | 0.000 | ||
| 5940 | 2009.03.24 03:42 | close | 2970 | 0.01 | 79.725 | 0.000 | 0.000 | 105.00 | 1319019.42 |
| 5941 | 2009.03.24 03:42 | buy | 2971 | 0.01 | 79.765 | 0.000 | 0.000 | ||
| 5942 | 2009.03.24 03:46 | buy | 2972 | 0.01 | 79.805 | 0.000 | 0.000 | ||
| 5943 | 2009.03.24 03:50 | close | 2972 | 0.01 | 79.885 | 0.000 | 0.000 | 80.00 | 1319099.42 |
| 5944 | 2009.03.24 03:50 | close | 2971 | 0.01 | 79.885 | 0.000 | 0.000 | 120.00 | 1319219.42 |
| 5945 | 2009.03.24 03:50 | buy | 2973 | 0.01 | 79.910 | 0.000 | 0.000 | ||
| 5946 | 2009.03.24 03:53 | close | 2973 | 0.01 | 80.015 | 0.000 | 0.000 | 105.00 | 1319324.42 |
| 5947 | 2009.03.24 03:55 | buy | 2974 | 0.01 | 80.045 | 0.000 | 0.000 | ||
| 5948 | 2009.03.24 04:13 | close | 2974 | 0.01 | 80.160 | 0.000 | 0.000 | 115.00 | 1319439.42 |
| 5949 | 2009.03.24 04:15 | buy | 2975 | 0.01 | 80.245 | 0.000 | 0.000 | ||
| 5950 | 2009.03.24 08:15 | buy | 2976 | 0.01 | 80.175 | 0.000 | 0.000 | ||
| 5951 | 2009.03.24 08:28 | close | 2976 | 0.01 | 80.310 | 0.000 | 0.000 | 135.00 | 1319574.42 |
| 5952 | 2009.03.24 08:28 | close | 2975 | 0.01 | 80.310 | 0.000 | 0.000 | 65.00 | 1319639.42 |
| 5953 | 2009.03.24 08:28 | buy | 2977 | 0.01 | 80.330 | 0.000 | 0.000 | ||
| 5954 | 2009.03.24 08:30 | buy | 2978 | 0.01 | 80.370 | 0.000 | 0.000 | ||
| 5955 | 2009.03.24 08:35 | buy | 2979 | 0.01 | 80.335 | 0.000 | 0.000 | ||
| 5956 | 2009.03.24 08:54 | close | 2979 | 0.01 | 80.450 | 0.000 | 0.000 | 115.00 | 1319754.42 |
| 5957 | 2009.03.24 08:54 | close | 2978 | 0.01 | 80.450 | 0.000 | 0.000 | 80.00 | 1319834.42 |
| 5958 | 2009.03.24 08:54 | close | 2977 | 0.01 | 80.450 | 0.000 | 0.000 | 120.00 | 1319954.42 |
| 5959 | 2009.03.24 10:35 | buy | 2980 | 0.01 | 80.570 | 0.000 | 0.000 | ||
| 5960 | 2009.03.24 10:45 | buy | 2981 | 0.01 | 80.555 | 0.000 | 0.000 | ||
| 5961 | 2009.03.24 15:55 | buy | 2982 | 0.01 | 80.245 | 0.000 | 0.000 | ||
| 5962 | 2009.03.24 20:32 | buy | 2983 | 0.01 | 80.170 | 0.000 | 0.000 | ||
| 5963 | 2009.03.25 03:00 | buy | 2984 | 0.01 | 80.065 | 0.000 | 0.000 | ||
| 5964 | 2009.03.25 15:40 | buy | 2985 | 0.01 | 79.540 | 0.000 | 0.000 | ||
| 5965 | 2009.03.26 17:05 | close | 2985 | 0.01 | 80.270 | 0.000 | 0.000 | 754.03 | 1320708.45 |
| 5966 | 2009.03.26 17:05 | close | 2984 | 0.01 | 80.270 | 0.000 | 0.000 | 229.03 | 1320937.48 |
| 5967 | 2009.03.26 17:05 | close | 2983 | 0.01 | 80.270 | 0.000 | 0.000 | 132.04 | 1321069.52 |
| 5968 | 2009.03.26 17:05 | close | 2982 | 0.01 | 80.270 | 0.000 | 0.000 | 57.04 | 1321126.56 |
| 5969 | 2009.03.26 17:05 | close | 2981 | 0.01 | 80.270 | 0.000 | 0.000 | -252.96 | 1320873.60 |
| 5970 | 2009.03.26 17:05 | close | 2980 | 0.01 | 80.270 | 0.000 | 0.000 | -267.96 | 1320605.64 |
| 5971 | 2009.03.26 17:10 | buy | 2986 | 0.01 | 80.275 | 0.000 | 0.000 | ||
| 5972 | 2009.03.26 22:30 | buy | 2987 | 0.01 | 80.195 | 0.000 | 0.000 | ||
| 5973 | 2009.03.26 22:35 | buy | 2988 | 0.01 | 80.185 | 0.000 | 0.000 | ||
| 5974 | 2009.03.26 22:49 | close | 2988 | 0.01 | 80.320 | 0.000 | 0.000 | 135.00 | 1320740.64 |
| 5975 | 2009.03.26 22:49 | close | 2987 | 0.01 | 80.320 | 0.000 | 0.000 | 125.00 | 1320865.64 |
| 5976 | 2009.03.26 22:49 | close | 2986 | 0.01 | 80.320 | 0.000 | 0.000 | 45.00 | 1320910.64 |
| 5977 | 2009.03.26 22:50 | buy | 2989 | 0.01 | 80.355 | 0.000 | 0.000 | ||
| 5978 | 2009.03.26 22:55 | buy | 2990 | 0.01 | 80.345 | 0.000 | 0.000 | ||
| 5979 | 2009.03.30 03:35 | buy | 2991 | 0.01 | 79.335 | 0.000 | 0.000 | ||
| 5980 | 2009.03.31 01:00 | buy | 2992 | 0.01 | 77.295 | 0.000 | 0.000 | ||
| 5981 | 2009.04.02 12:27 | close | 2992 | 0.01 | 79.395 | 0.000 | 0.000 | 2132.04 | 1323042.68 |
| 5982 | 2009.04.02 12:27 | close | 2991 | 0.01 | 79.395 | 0.000 | 0.000 | 100.05 | 1323142.73 |
| 5983 | 2009.04.02 12:27 | close | 2990 | 0.01 | 79.395 | 0.000 | 0.000 | -893.93 | 1322248.80 |
| 5984 | 2009.04.02 12:27 | close | 2989 | 0.01 | 79.395 | 0.000 | 0.000 | -903.93 | 1321344.87 |
| 5985 | 2009.04.02 12:35 | buy | 2993 | 0.01 | 79.490 | 0.000 | 0.000 | ||
| 5986 | 2009.04.02 13:23 | close | 2993 | 0.01 | 79.595 | 0.000 | 0.000 | 105.00 | 1321449.87 |
| 5987 | 2009.04.02 13:25 | buy | 2994 | 0.01 | 79.660 | 0.000 | 0.000 | ||
| 5988 | 2009.04.02 13:30 | buy | 2995 | 0.01 | 79.655 | 0.000 | 0.000 | ||
| 5989 | 2009.04.02 13:31 | close | 2995 | 0.01 | 79.770 | 0.000 | 0.000 | 115.00 | 1321564.87 |
| 5990 | 2009.04.02 13:31 | close | 2994 | 0.01 | 79.770 | 0.000 | 0.000 | 110.00 | 1321674.87 |
| 5991 | 2009.04.02 13:35 | buy | 2996 | 0.01 | 79.850 | 0.000 | 0.000 | ||
| 5992 | 2009.04.02 13:40 | buy | 2997 | 0.01 | 79.830 | 0.000 | 0.000 | ||
| 5993 | 2009.04.02 17:46 | buy | 2998 | 0.01 | 79.875 | 0.000 | 0.000 | ||
| 5994 | 2009.04.02 17:47 | close | 2998 | 0.01 | 79.960 | 0.000 | 0.000 | 85.00 | 1321759.87 |
| 5995 | 2009.04.02 17:47 | close | 2997 | 0.01 | 79.960 | 0.000 | 0.000 | 130.00 | 1321889.87 |
| 5996 | 2009.04.02 17:47 | close | 2996 | 0.01 | 79.960 | 0.000 | 0.000 | 110.00 | 1321999.87 |
| 5997 | 2009.04.02 17:50 | buy | 2999 | 0.01 | 79.900 | 0.000 | 0.000 | ||
| 5998 | 2009.04.02 18:11 | close | 2999 | 0.01 | 80.005 | 0.000 | 0.000 | 105.00 | 1322104.87 |
| 5999 | 2009.04.02 18:15 | buy | 3000 | 0.01 | 80.155 | 0.000 | 0.000 | ||
| 6000 | 2009.04.02 18:19 | close | 3000 | 0.01 | 80.260 | 0.000 | 0.000 | 105.00 | 1322209.87 |
| 6001 | 2009.04.02 18:20 | buy | 3001 | 0.01 | 80.305 | 0.000 | 0.000 | ||
| 6002 | 2009.04.02 18:26 | buy | 3002 | 0.01 | 80.340 | 0.000 | 0.000 | ||
| 6003 | 2009.04.02 18:30 | close | 3002 | 0.01 | 80.430 | 0.000 | 0.000 | 90.00 | 1322299.87 |
| 6004 | 2009.04.02 18:30 | close | 3001 | 0.01 | 80.430 | 0.000 | 0.000 | 125.00 | 1322424.87 |
| 6005 | 2009.04.02 18:30 | buy | 3003 | 0.01 | 80.455 | 0.000 | 0.000 | ||
| 6006 | 2009.04.02 18:35 | buy | 3004 | 0.01 | 80.440 | 0.000 | 0.000 | ||
| 6007 | 2009.04.02 23:35 | buy | 3005 | 0.01 | 80.410 | 0.000 | 0.000 | ||
| 6008 | 2009.04.03 00:28 | close | 3005 | 0.01 | 80.535 | 0.000 | 0.000 | 133.01 | 1322557.88 |
| 6009 | 2009.04.03 00:28 | close | 3004 | 0.01 | 80.535 | 0.000 | 0.000 | 103.01 | 1322660.89 |
| 6010 | 2009.04.03 00:28 | close | 3003 | 0.01 | 80.535 | 0.000 | 0.000 | 88.01 | 1322748.90 |
| 6011 | 2009.04.03 02:05 | buy | 3006 | 0.01 | 80.600 | 0.000 | 0.000 | ||
| 6012 | 2009.04.03 03:08 | close | 3006 | 0.01 | 80.710 | 0.000 | 0.000 | 110.00 | 1322858.90 |
| 6013 | 2009.04.03 03:10 | buy | 3007 | 0.01 | 80.740 | 0.000 | 0.000 | ||
| 6014 | 2009.04.03 03:15 | close | 3007 | 0.01 | 80.850 | 0.000 | 0.000 | 110.00 | 1322968.90 |
| 6015 | 2009.04.03 03:15 | buy | 3008 | 0.01 | 80.895 | 0.000 | 0.000 | ||
| 6016 | 2009.04.03 03:20 | close | 3008 | 0.01 | 81.000 | 0.000 | 0.000 | 105.00 | 1323073.90 |
| 6017 | 2009.04.03 03:20 | buy | 3009 | 0.01 | 81.055 | 0.000 | 0.000 | ||
| 6018 | 2009.04.03 09:15 | buy | 3010 | 0.01 | 80.420 | 0.000 | 0.000 | ||
| 6019 | 2009.04.03 11:37 | close | 3010 | 0.01 | 80.840 | 0.000 | 0.000 | 420.00 | 1323493.90 |
| 6020 | 2009.04.03 11:37 | close | 3009 | 0.01 | 80.840 | 0.000 | 0.000 | -215.00 | 1323278.90 |
| 6021 | 2009.04.03 11:40 | buy | 3011 | 0.01 | 80.945 | 0.000 | 0.000 | ||
| 6022 | 2009.04.03 15:34 | close | 3011 | 0.01 | 81.060 | 0.000 | 0.000 | 115.00 | 1323393.90 |
| 6023 | 2009.04.03 15:35 | buy | 3012 | 0.01 | 81.085 | 0.000 | 0.000 | ||
| 6024 | 2009.04.03 18:40 | buy | 3013 | 0.01 | 80.975 | 0.000 | 0.000 | ||
| 6025 | 2009.04.03 18:45 | buy | 3014 | 0.01 | 80.930 | 0.000 | 0.000 | ||
| 6026 | 2009.04.03 19:10 | close | 3014 | 0.01 | 81.100 | 0.000 | 0.000 | 170.00 | 1323563.90 |
| 6027 | 2009.04.03 19:10 | close | 3013 | 0.01 | 81.100 | 0.000 | 0.000 | 125.00 | 1323688.90 |
| 6028 | 2009.04.03 19:10 | close | 3012 | 0.01 | 81.100 | 0.000 | 0.000 | 15.00 | 1323703.90 |
| 6029 | 2009.04.03 21:00 | buy | 3015 | 0.01 | 81.335 | 0.000 | 0.000 | ||
| 6030 | 2009.04.03 21:05 | buy | 3016 | 0.01 | 81.355 | 0.000 | 0.000 | ||
| 6031 | 2009.04.03 21:17 | close | 3016 | 0.01 | 81.445 | 0.000 | 0.000 | 90.00 | 1323793.90 |
| 6032 | 2009.04.03 21:17 | close | 3015 | 0.01 | 81.445 | 0.000 | 0.000 | 110.00 | 1323903.90 |
| 6033 | 2009.04.03 21:17 | buy | 3017 | 0.01 | 81.475 | 0.000 | 0.000 | ||
| 6034 | 2009.04.03 21:20 | buy | 3018 | 0.01 | 81.510 | 0.000 | 0.000 | ||
| 6035 | 2009.04.03 21:25 | buy | 3019 | 0.01 | 81.500 | 0.000 | 0.000 | ||
| 6036 | 2009.04.06 00:54 | close | 3019 | 0.01 | 81.590 | 0.000 | 0.000 | 98.01 | 1324001.91 |
| 6037 | 2009.04.06 00:54 | close | 3018 | 0.01 | 81.590 | 0.000 | 0.000 | 88.01 | 1324089.92 |
| 6038 | 2009.04.06 00:54 | close | 3017 | 0.01 | 81.590 | 0.000 | 0.000 | 123.01 | 1324212.93 |
| 6039 | 2009.04.06 01:20 | buy | 3020 | 0.01 | 81.845 | 0.000 | 0.000 | ||
| 6040 | 2009.04.06 02:16 | close | 3020 | 0.01 | 81.950 | 0.000 | 0.000 | 105.00 | 1324317.93 |
| 6041 | 2009.04.06 03:00 | buy | 3021 | 0.01 | 82.005 | 0.000 | 0.000 | ||
| 6042 | 2009.04.06 03:05 | close | 3021 | 0.01 | 82.115 | 0.000 | 0.000 | 110.00 | 1324427.93 |
| 6043 | 2009.04.06 03:05 | buy | 3022 | 0.01 | 82.185 | 0.000 | 0.000 | ||
| 6044 | 2009.04.06 03:12 | buy | 3023 | 0.01 | 82.225 | 0.000 | 0.000 | ||
| 6045 | 2009.04.06 03:16 | buy | 3024 | 0.01 | 82.200 | 0.000 | 0.000 | ||
| 6046 | 2009.04.06 04:13 | close | 3024 | 0.01 | 82.310 | 0.000 | 0.000 | 110.00 | 1324537.93 |
| 6047 | 2009.04.06 04:13 | close | 3023 | 0.01 | 82.310 | 0.000 | 0.000 | 85.00 | 1324622.93 |
| 6048 | 2009.04.06 04:13 | close | 3022 | 0.01 | 82.310 | 0.000 | 0.000 | 125.00 | 1324747.93 |
| 6049 | 2009.04.06 04:30 | buy | 3025 | 0.01 | 82.490 | 0.000 | 0.000 | ||
| 6050 | 2009.04.06 06:37 | buy | 3026 | 0.01 | 82.455 | 0.000 | 0.000 | ||
| 6051 | 2009.04.06 09:50 | buy | 3027 | 0.01 | 82.450 | 0.000 | 0.000 | ||
| 6052 | 2009.04.06 11:07 | close | 3027 | 0.01 | 82.580 | 0.000 | 0.000 | 130.00 | 1324877.93 |
| 6053 | 2009.04.06 11:07 | close | 3026 | 0.01 | 82.580 | 0.000 | 0.000 | 125.00 | 1325002.93 |
| 6054 | 2009.04.06 11:07 | close | 3025 | 0.01 | 82.580 | 0.000 | 0.000 | 90.00 | 1325092.93 |
| 6055 | 2009.04.06 11:20 | buy | 3028 | 0.01 | 82.600 | 0.000 | 0.000 | ||
| 6056 | 2009.04.06 11:28 | buy | 3029 | 0.01 | 82.615 | 0.000 | 0.000 | ||
| 6057 | 2009.04.06 11:39 | close | 3029 | 0.01 | 82.715 | 0.000 | 0.000 | 100.00 | 1325192.93 |
| 6058 | 2009.04.06 11:39 | close | 3028 | 0.01 | 82.715 | 0.000 | 0.000 | 115.00 | 1325307.93 |
| 6059 | 2009.04.06 11:40 | buy | 3030 | 0.01 | 82.735 | 0.000 | 0.000 | ||
| 6060 | 2009.04.06 11:45 | buy | 3031 | 0.01 | 82.775 | 0.000 | 0.000 | ||
| 6061 | 2009.04.06 11:56 | buy | 3032 | 0.01 | 82.775 | 0.000 | 0.000 | ||
| 6062 | 2009.04.06 11:59 | close | 3032 | 0.01 | 82.865 | 0.000 | 0.000 | 90.00 | 1325397.93 |
| 6063 | 2009.04.06 11:59 | close | 3031 | 0.01 | 82.865 | 0.000 | 0.000 | 90.00 | 1325487.93 |
| 6064 | 2009.04.06 11:59 | close | 3030 | 0.01 | 82.865 | 0.000 | 0.000 | 130.00 | 1325617.93 |
| 6065 | 2009.04.07 09:40 | buy | 3033 | 0.01 | 81.165 | 0.000 | 0.000 | ||
| 6066 | 2009.04.07 09:51 | buy | 3034 | 0.01 | 81.200 | 0.000 | 0.000 | ||
| 6067 | 2009.04.07 17:25 | buy | 3035 | 0.01 | 80.870 | 0.000 | 0.000 | ||
| 6068 | 2009.04.07 17:59 | close | 3035 | 0.01 | 81.180 | 0.000 | 0.000 | 310.00 | 1325927.93 |
| 6069 | 2009.04.07 17:59 | close | 3034 | 0.01 | 81.180 | 0.000 | 0.000 | -20.00 | 1325907.93 |
| 6070 | 2009.04.07 17:59 | close | 3033 | 0.01 | 81.180 | 0.000 | 0.000 | 15.00 | 1325922.93 |
| 6071 | 2009.04.07 18:40 | buy | 3036 | 0.01 | 81.585 | 0.000 | 0.000 | ||
| 6072 | 2009.04.07 18:46 | buy | 3037 | 0.01 | 81.580 | 0.000 | 0.000 | ||
| 6073 | 2009.04.07 18:47 | close | 3037 | 0.01 | 81.685 | 0.000 | 0.000 | 105.00 | 1326027.93 |
| 6074 | 2009.04.07 18:47 | close | 3036 | 0.01 | 81.685 | 0.000 | 0.000 | 100.00 | 1326127.93 |
| 6075 | 2009.04.07 18:50 | buy | 3038 | 0.01 | 81.695 | 0.000 | 0.000 | ||
| 6076 | 2009.04.07 22:50 | buy | 3039 | 0.01 | 81.305 | 0.000 | 0.000 | ||
| 6077 | 2009.04.08 13:45 | buy | 3040 | 0.01 | 80.955 | 0.000 | 0.000 | ||
| 6078 | 2009.04.08 15:50 | close | 3040 | 0.01 | 81.420 | 0.000 | 0.000 | 465.00 | 1326592.93 |
| 6079 | 2009.04.08 15:50 | close | 3039 | 0.01 | 81.420 | 0.000 | 0.000 | 123.01 | 1326715.94 |
| 6080 | 2009.04.08 15:50 | close | 3038 | 0.01 | 81.420 | 0.000 | 0.000 | -266.99 | 1326448.95 |
| 6081 | 2009.04.08 23:25 | buy | 3041 | 0.01 | 80.720 | 0.000 | 0.000 | ||
| 6082 | 2009.04.09 03:15 | buy | 3042 | 0.01 | 80.755 | 0.000 | 0.000 | ||
| 6083 | 2009.04.09 03:22 | buy | 3043 | 0.01 | 80.740 | 0.000 | 0.000 | ||
| 6084 | 2009.04.09 07:32 | close | 3043 | 0.01 | 80.835 | 0.000 | 0.000 | 95.00 | 1326543.95 |
| 6085 | 2009.04.09 07:32 | close | 3042 | 0.01 | 80.835 | 0.000 | 0.000 | 80.00 | 1326623.95 |
| 6086 | 2009.04.09 07:32 | close | 3041 | 0.01 | 80.835 | 0.000 | 0.000 | 139.03 | 1326762.98 |
| 6087 | 2009.04.09 07:40 | buy | 3044 | 0.01 | 80.880 | 0.000 | 0.000 | ||
| 6088 | 2009.04.09 07:50 | close | 3044 | 0.01 | 80.985 | 0.000 | 0.000 | 105.00 | 1326867.98 |
| 6089 | 2009.04.09 07:51 | buy | 3045 | 0.01 | 81.025 | 0.000 | 0.000 | ||
| 6090 | 2009.04.09 08:59 | buy | 3046 | 0.01 | 80.995 | 0.000 | 0.000 | ||
| 6091 | 2009.04.09 09:17 | close | 3046 | 0.01 | 81.110 | 0.000 | 0.000 | 115.00 | 1326982.98 |
| 6092 | 2009.04.09 09:17 | close | 3045 | 0.01 | 81.110 | 0.000 | 0.000 | 85.00 | 1327067.98 |
| 6093 | 2009.04.09 09:20 | buy | 3047 | 0.01 | 81.165 | 0.000 | 0.000 | ||
| 6094 | 2009.04.09 09:25 | buy | 3048 | 0.01 | 81.140 | 0.000 | 0.000 | ||
| 6095 | 2009.04.09 09:35 | close | 3048 | 0.01 | 81.255 | 0.000 | 0.000 | 115.00 | 1327182.98 |
| 6096 | 2009.04.09 09:35 | close | 3047 | 0.01 | 81.255 | 0.000 | 0.000 | 90.00 | 1327272.98 |
| 6097 | 2009.04.09 09:35 | buy | 3049 | 0.01 | 81.290 | 0.000 | 0.000 | ||
| 6098 | 2009.04.09 09:52 | close | 3049 | 0.01 | 81.395 | 0.000 | 0.000 | 105.00 | 1327377.98 |
| 6099 | 2009.04.09 12:50 | buy | 3050 | 0.01 | 81.265 | 0.000 | 0.000 | ||
| 6100 | 2009.04.09 14:40 | buy | 3051 | 0.01 | 81.240 | 0.000 | 0.000 | ||
| 6101 | 2009.04.09 14:58 | buy | 3052 | 0.01 | 81.225 | 0.000 | 0.000 | ||
| 6102 | 2009.04.09 15:01 | close | 3052 | 0.01 | 81.345 | 0.000 | 0.000 | 120.00 | 1327497.98 |
| 6103 | 2009.04.09 15:01 | close | 3051 | 0.01 | 81.345 | 0.000 | 0.000 | 105.00 | 1327602.98 |
| 6104 | 2009.04.09 15:01 | close | 3050 | 0.01 | 81.345 | 0.000 | 0.000 | 80.00 | 1327682.98 |
| 6105 | 2009.04.09 15:05 | buy | 3053 | 0.01 | 81.625 | 0.000 | 0.000 | ||
| 6106 | 2009.04.09 15:10 | buy | 3054 | 0.01 | 81.520 | 0.000 | 0.000 | ||
| 6107 | 2009.04.09 15:22 | close | 3054 | 0.01 | 81.675 | 0.000 | 0.000 | 155.00 | 1327837.98 |
| 6108 | 2009.04.09 15:22 | close | 3053 | 0.01 | 81.675 | 0.000 | 0.000 | 50.00 | 1327887.98 |
| 6109 | 2009.04.09 17:25 | buy | 3055 | 0.01 | 82.090 | 0.000 | 0.000 | ||
| 6110 | 2009.04.09 21:45 | buy | 3056 | 0.01 | 81.950 | 0.000 | 0.000 | ||
| 6111 | 2009.04.10 02:09 | close | 3056 | 0.01 | 82.130 | 0.000 | 0.000 | 188.01 | 1328075.99 |
| 6112 | 2009.04.10 02:09 | close | 3055 | 0.01 | 82.130 | 0.000 | 0.000 | 48.01 | 1328124.00 |
| 6113 | 2009.04.10 02:10 | buy | 3057 | 0.01 | 82.150 | 0.000 | 0.000 | ||
| 6114 | 2009.04.10 08:05 | buy | 3058 | 0.01 | 81.965 | 0.000 | 0.000 | ||
| 6115 | 2009.04.13 04:05 | buy | 3059 | 0.01 | 81.915 | 0.000 | 0.000 | ||
| 6116 | 2009.04.13 10:08 | close | 3059 | 0.01 | 82.105 | 0.000 | 0.000 | 190.00 | 1328314.00 |
| 6117 | 2009.04.13 10:08 | close | 3058 | 0.01 | 82.105 | 0.000 | 0.000 | 148.01 | 1328462.01 |
| 6118 | 2009.04.13 10:08 | close | 3057 | 0.01 | 82.105 | 0.000 | 0.000 | -36.99 | 1328425.02 |
| 6119 | 2009.04.13 10:10 | buy | 3060 | 0.01 | 82.210 | 0.000 | 0.000 | ||
| 6120 | 2009.04.13 10:23 | buy | 3061 | 0.01 | 82.175 | 0.000 | 0.000 | ||
| 6121 | 2009.04.13 15:30 | close | 3061 | 0.01 | 82.300 | 0.000 | 0.000 | 125.00 | 1328550.02 |
| 6122 | 2009.04.13 15:30 | close | 3060 | 0.01 | 82.300 | 0.000 | 0.000 | 90.00 | 1328640.02 |
| 6123 | 2009.04.13 18:30 | buy | 3062 | 0.01 | 82.045 | 0.000 | 0.000 | ||
| 6124 | 2009.04.13 20:25 | buy | 3063 | 0.01 | 82.020 | 0.000 | 0.000 | ||
| 6125 | 2009.04.13 21:13 | close | 3063 | 0.01 | 82.135 | 0.000 | 0.000 | 115.00 | 1328755.02 |
| 6126 | 2009.04.13 21:13 | close | 3062 | 0.01 | 82.135 | 0.000 | 0.000 | 90.00 | 1328845.02 |
| 6127 | 2009.04.13 21:15 | buy | 3064 | 0.01 | 82.155 | 0.000 | 0.000 | ||
| 6128 | 2009.04.13 22:31 | close | 3064 | 0.01 | 82.265 | 0.000 | 0.000 | 110.00 | 1328955.02 |
| 6129 | 2009.04.14 02:20 | buy | 3065 | 0.01 | 82.100 | 0.000 | 0.000 | ||
| 6130 | 2009.04.14 02:43 | close | 3065 | 0.01 | 82.210 | 0.000 | 0.000 | 110.00 | 1329065.02 |
| 6131 | 2009.04.14 02:43 | buy | 3066 | 0.01 | 82.255 | 0.000 | 0.000 | ||
| 6132 | 2009.04.14 02:49 | close | 3066 | 0.01 | 82.360 | 0.000 | 0.000 | 105.00 | 1329170.02 |
| 6133 | 2009.04.14 02:49 | buy | 3067 | 0.01 | 82.405 | 0.000 | 0.000 | ||
| 6134 | 2009.04.14 02:50 | buy | 3068 | 0.01 | 82.405 | 0.000 | 0.000 | ||
| 6135 | 2009.04.14 12:55 | buy | 3069 | 0.01 | 81.900 | 0.000 | 0.000 | ||
| 6136 | 2009.04.14 15:20 | close | 3069 | 0.01 | 82.345 | 0.000 | 0.000 | 445.00 | 1329615.02 |
| 6137 | 2009.04.14 15:20 | close | 3068 | 0.01 | 82.345 | 0.000 | 0.000 | -60.00 | 1329555.02 |
| 6138 | 2009.04.14 15:20 | close | 3067 | 0.01 | 82.345 | 0.000 | 0.000 | -60.00 | 1329495.02 |
| 6139 | 2009.04.14 19:05 | buy | 3070 | 0.01 | 82.105 | 0.000 | 0.000 | ||
| 6140 | 2009.04.15 11:10 | buy | 3071 | 0.01 | 81.350 | 0.000 | 0.000 | ||
| 6141 | 2009.04.15 14:00 | close | 3071 | 0.01 | 81.825 | 0.000 | 0.000 | 475.00 | 1329970.02 |
| 6142 | 2009.04.15 14:00 | close | 3070 | 0.01 | 81.825 | 0.000 | 0.000 | -271.99 | 1329698.03 |
| 6143 | 2009.04.15 14:10 | buy | 3072 | 0.01 | 82.030 | 0.000 | 0.000 | ||
| 6144 | 2009.04.15 14:15 | buy | 3073 | 0.01 | 82.065 | 0.000 | 0.000 | ||
| 6145 | 2009.04.15 16:10 | buy | 3074 | 0.01 | 82.060 | 0.000 | 0.000 | ||
| 6146 | 2009.04.15 16:12 | close | 3074 | 0.01 | 82.160 | 0.000 | 0.000 | 100.00 | 1329798.03 |
| 6147 | 2009.04.15 16:12 | close | 3073 | 0.01 | 82.160 | 0.000 | 0.000 | 95.00 | 1329893.03 |
| 6148 | 2009.04.15 16:12 | close | 3072 | 0.01 | 82.160 | 0.000 | 0.000 | 130.00 | 1330023.03 |
| 6149 | 2009.04.15 16:15 | buy | 3075 | 0.01 | 82.155 | 0.000 | 0.000 | ||
| 6150 | 2009.04.15 17:06 | close | 3075 | 0.01 | 82.260 | 0.000 | 0.000 | 105.00 | 1330128.03 |
| 6151 | 2009.04.15 17:06 | buy | 3076 | 0.01 | 82.290 | 0.000 | 0.000 | ||
| 6152 | 2009.04.15 17:10 | buy | 3077 | 0.01 | 82.265 | 0.000 | 0.000 | ||
| 6153 | 2009.04.15 17:21 | close | 3077 | 0.01 | 82.380 | 0.000 | 0.000 | 115.00 | 1330243.03 |
| 6154 | 2009.04.15 17:21 | close | 3076 | 0.01 | 82.380 | 0.000 | 0.000 | 90.00 | 1330333.03 |
| 6155 | 2009.04.15 22:20 | buy | 3078 | 0.01 | 82.430 | 0.000 | 0.000 | ||
| 6156 | 2009.04.15 22:25 | buy | 3079 | 0.01 | 82.425 | 0.000 | 0.000 | ||
| 6157 | 2009.04.15 22:53 | close | 3079 | 0.01 | 82.530 | 0.000 | 0.000 | 105.00 | 1330438.03 |
| 6158 | 2009.04.15 22:53 | close | 3078 | 0.01 | 82.530 | 0.000 | 0.000 | 100.00 | 1330538.03 |
| 6159 | 2009.04.15 23:10 | buy | 3080 | 0.01 | 82.750 | 0.000 | 0.000 | ||
| 6160 | 2009.04.16 03:05 | buy | 3081 | 0.01 | 82.610 | 0.000 | 0.000 | ||
| 6161 | 2009.04.16 03:10 | buy | 3082 | 0.01 | 82.570 | 0.000 | 0.000 | ||
| 6162 | 2009.04.16 03:23 | close | 3082 | 0.01 | 82.740 | 0.000 | 0.000 | 170.00 | 1330708.03 |
| 6163 | 2009.04.16 03:23 | close | 3081 | 0.01 | 82.740 | 0.000 | 0.000 | 130.00 | 1330838.03 |
| 6164 | 2009.04.16 03:23 | close | 3080 | 0.01 | 82.740 | 0.000 | 0.000 | 14.03 | 1330852.06 |
| 6165 | 2009.04.16 03:23 | buy | 3083 | 0.01 | 82.770 | 0.000 | 0.000 | ||
| 6166 | 2009.04.16 03:25 | buy | 3084 | 0.01 | 82.745 | 0.000 | 0.000 | ||
| 6167 | 2009.04.16 03:30 | buy | 3085 | 0.01 | 82.745 | 0.000 | 0.000 | ||
| 6168 | 2009.04.16 03:53 | close | 3085 | 0.01 | 82.855 | 0.000 | 0.000 | 110.00 | 1330962.06 |
| 6169 | 2009.04.16 03:53 | close | 3084 | 0.01 | 82.855 | 0.000 | 0.000 | 110.00 | 1331072.06 |
| 6170 | 2009.04.16 03:53 | close | 3083 | 0.01 | 82.855 | 0.000 | 0.000 | 85.00 | 1331157.06 |
| 6171 | 2009.04.16 15:20 | buy | 3086 | 0.01 | 82.315 | 0.000 | 0.000 | ||
| 6172 | 2009.04.16 15:30 | close | 3086 | 0.01 | 82.455 | 0.000 | 0.000 | 140.00 | 1331297.06 |
| 6173 | 2009.04.16 15:30 | buy | 3087 | 0.01 | 82.455 | 0.000 | 0.000 | ||
| 6174 | 2009.04.16 15:32 | close | 3087 | 0.01 | 82.560 | 0.000 | 0.000 | 105.00 | 1331402.06 |
| 6175 | 2009.04.16 15:35 | buy | 3088 | 0.01 | 82.485 | 0.000 | 0.000 | ||
| 6176 | 2009.04.16 15:59 | close | 3088 | 0.01 | 82.590 | 0.000 | 0.000 | 105.00 | 1331507.06 |
| 6177 | 2009.04.17 02:05 | buy | 3089 | 0.01 | 82.225 | 0.000 | 0.000 | ||
| 6178 | 2009.04.17 02:41 | close | 3089 | 0.01 | 82.330 | 0.000 | 0.000 | 105.00 | 1331612.06 |
| 6179 | 2009.04.17 02:41 | buy | 3090 | 0.01 | 82.375 | 0.000 | 0.000 | ||
| 6180 | 2009.04.17 02:45 | buy | 3091 | 0.01 | 82.420 | 0.000 | 0.000 | ||
| 6181 | 2009.04.17 02:53 | buy | 3092 | 0.01 | 82.420 | 0.000 | 0.000 | ||
| 6182 | 2009.04.17 09:35 | buy | 3093 | 0.01 | 82.230 | 0.000 | 0.000 | ||
| 6183 | 2009.04.17 09:43 | buy | 3094 | 0.01 | 82.170 | 0.000 | 0.000 | ||
| 6184 | 2009.04.17 13:40 | buy | 3095 | 0.01 | 82.100 | 0.000 | 0.000 | ||
| 6185 | 2009.04.17 13:46 | buy | 3096 | 0.01 | 82.055 | 0.000 | 0.000 | ||
| 6186 | 2009.04.17 20:30 | buy | 3097 | 0.01 | 81.930 | 0.000 | 0.000 | ||
| 6187 | 2009.04.20 01:58 | buy | 3098 | 0.01 | 81.860 | 0.000 | 0.000 | ||
| 6188 | 2009.04.21 07:40 | buy | 3099 | 0.02 | 79.535 | 0.000 | 0.000 | ||
| 6189 | 2009.04.30 09:49 | close | 3099 | 0.02 | 81.680 | 0.000 | 0.000 | 4466.22 | 1336078.28 |
| 6190 | 2009.04.30 09:49 | close | 3098 | 0.01 | 81.680 | 0.000 | 0.000 | -83.88 | 1335994.40 |
| 6191 | 2009.04.30 09:49 | close | 3097 | 0.01 | 81.680 | 0.000 | 0.000 | -145.87 | 1335848.53 |
| 6192 | 2009.04.30 09:49 | close | 3096 | 0.01 | 81.680 | 0.000 | 0.000 | -270.87 | 1335577.66 |
| 6193 | 2009.04.30 09:49 | close | 3095 | 0.01 | 81.680 | 0.000 | 0.000 | -315.87 | 1335261.79 |
| 6194 | 2009.04.30 09:49 | close | 3094 | 0.01 | 81.680 | 0.000 | 0.000 | -385.87 | 1334875.92 |
| 6195 | 2009.04.30 09:49 | close | 3093 | 0.01 | 81.680 | 0.000 | 0.000 | -445.87 | 1334430.05 |
| 6196 | 2009.04.30 09:49 | close | 3092 | 0.01 | 81.680 | 0.000 | 0.000 | -635.87 | 1333794.18 |
| 6197 | 2009.04.30 09:49 | close | 3091 | 0.01 | 81.680 | 0.000 | 0.000 | -635.87 | 1333158.31 |
| 6198 | 2009.04.30 09:49 | close | 3090 | 0.01 | 81.680 | 0.000 | 0.000 | -590.87 | 1332567.44 |
| 6199 | 2009.04.30 09:49 | buy | 3100 | 0.01 | 81.700 | 0.000 | 0.000 | ||
| 6200 | 2009.04.30 09:50 | buy | 3101 | 0.01 | 81.725 | 0.000 | 0.000 | ||
| 6201 | 2009.04.30 09:56 | close | 3101 | 0.01 | 81.815 | 0.000 | 0.000 | 90.00 | 1332657.44 |
| 6202 | 2009.04.30 09:56 | close | 3100 | 0.01 | 81.815 | 0.000 | 0.000 | 115.00 | 1332772.44 |
| 6203 | 2009.04.30 09:56 | buy | 3102 | 0.01 | 81.840 | 0.000 | 0.000 | ||
| 6204 | 2009.04.30 10:00 | buy | 3103 | 0.01 | 81.830 | 0.000 | 0.000 | ||
| 6205 | 2009.04.30 10:06 | buy | 3104 | 0.01 | 81.870 | 0.000 | 0.000 | ||
| 6206 | 2009.04.30 10:12 | close | 3104 | 0.01 | 81.950 | 0.000 | 0.000 | 80.00 | 1332852.44 |
| 6207 | 2009.04.30 10:12 | close | 3103 | 0.01 | 81.950 | 0.000 | 0.000 | 120.00 | 1332972.44 |
| 6208 | 2009.04.30 10:12 | close | 3102 | 0.01 | 81.950 | 0.000 | 0.000 | 110.00 | 1333082.44 |
| 6209 | 2009.04.30 10:15 | buy | 3105 | 0.01 | 82.045 | 0.000 | 0.000 | ||
| 6210 | 2009.04.30 10:48 | close | 3105 | 0.01 | 82.150 | 0.000 | 0.000 | 105.00 | 1333187.44 |
| 6211 | 2009.04.30 13:05 | buy | 3106 | 0.01 | 82.415 | 0.000 | 0.000 | ||
| 6212 | 2009.04.30 13:08 | close | 3106 | 0.01 | 82.520 | 0.000 | 0.000 | 105.00 | 1333292.44 |
| 6213 | 2009.04.30 13:10 | buy | 3107 | 0.01 | 82.555 | 0.000 | 0.000 | ||
| 6214 | 2009.04.30 13:14 | close | 3107 | 0.01 | 82.660 | 0.000 | 0.000 | 105.00 | 1333397.44 |
| 6215 | 2009.04.30 13:15 | buy | 3108 | 0.01 | 82.630 | 0.000 | 0.000 | ||
| 6216 | 2009.04.30 13:16 | close | 3108 | 0.01 | 82.740 | 0.000 | 0.000 | 110.00 | 1333507.44 |
| 6217 | 2009.04.30 13:20 | buy | 3109 | 0.01 | 82.705 | 0.000 | 0.000 | ||
| 6218 | 2009.04.30 17:45 | buy | 3110 | 0.01 | 82.640 | 0.000 | 0.000 | ||
| 6219 | 2009.04.30 17:58 | close | 3110 | 0.01 | 82.780 | 0.000 | 0.000 | 140.00 | 1333647.44 |
| 6220 | 2009.04.30 17:58 | close | 3109 | 0.01 | 82.780 | 0.000 | 0.000 | 75.00 | 1333722.44 |
| 6221 | 2009.04.30 17:58 | buy | 3111 | 0.01 | 82.805 | 0.000 | 0.000 | ||
| 6222 | 2009.04.30 18:00 | buy | 3112 | 0.01 | 82.805 | 0.000 | 0.000 | ||
| 6223 | 2009.04.30 18:18 | close | 3112 | 0.01 | 82.915 | 0.000 | 0.000 | 110.00 | 1333832.44 |
| 6224 | 2009.04.30 18:18 | close | 3111 | 0.01 | 82.915 | 0.000 | 0.000 | 110.00 | 1333942.44 |
| 6225 | 2009.05.01 01:50 | buy | 3113 | 0.01 | 82.605 | 0.000 | 0.000 | ||
| 6226 | 2009.05.01 02:07 | close | 3113 | 0.01 | 82.710 | 0.000 | 0.000 | 105.00 | 1334047.44 |
| 6227 | 2009.05.01 02:07 | buy | 3114 | 0.01 | 82.745 | 0.000 | 0.000 | ||
| 6228 | 2009.05.01 02:45 | close | 3114 | 0.01 | 82.850 | 0.000 | 0.000 | 105.00 | 1334152.44 |
| 6229 | 2009.05.01 02:45 | buy | 3115 | 0.01 | 82.875 | 0.000 | 0.000 | ||
| 6230 | 2009.05.01 03:09 | close | 3115 | 0.01 | 82.980 | 0.000 | 0.000 | 105.00 | 1334257.44 |
| 6231 | 2009.05.01 03:10 | buy | 3116 | 0.01 | 83.095 | 0.000 | 0.000 | ||
| 6232 | 2009.05.01 03:15 | buy | 3117 | 0.01 | 83.085 | 0.000 | 0.000 | ||
| 6233 | 2009.05.01 03:34 | close | 3117 | 0.01 | 83.190 | 0.000 | 0.000 | 105.00 | 1334362.44 |
| 6234 | 2009.05.01 03:34 | close | 3116 | 0.01 | 83.190 | 0.000 | 0.000 | 95.00 | 1334457.44 |
| 6235 | 2009.05.01 05:40 | buy | 3118 | 0.01 | 83.045 | 0.000 | 0.000 | ||
| 6236 | 2009.05.01 09:12 | buy | 3119 | 0.01 | 83.075 | 0.000 | 0.000 | ||
| 6237 | 2009.05.01 09:15 | buy | 3120 | 0.01 | 83.100 | 0.000 | 0.000 | ||
| 6238 | 2009.05.01 09:38 | close | 3120 | 0.01 | 83.175 | 0.000 | 0.000 | 75.00 | 1334532.44 |
| 6239 | 2009.05.01 09:38 | close | 3119 | 0.01 | 83.175 | 0.000 | 0.000 | 100.00 | 1334632.44 |
| 6240 | 2009.05.01 09:38 | close | 3118 | 0.01 | 83.175 | 0.000 | 0.000 | 130.00 | 1334762.44 |
| 6241 | 2009.05.01 09:38 | buy | 3121 | 0.01 | 83.200 | 0.000 | 0.000 | ||
| 6242 | 2009.05.01 09:40 | buy | 3122 | 0.01 | 83.205 | 0.000 | 0.000 | ||
| 6243 | 2009.05.01 10:02 | close | 3122 | 0.01 | 83.310 | 0.000 | 0.000 | 105.00 | 1334867.44 |
| 6244 | 2009.05.01 10:02 | close | 3121 | 0.01 | 83.310 | 0.000 | 0.000 | 110.00 | 1334977.44 |
| 6245 | 2009.05.01 11:45 | buy | 3123 | 0.01 | 83.740 | 0.000 | 0.000 | ||
| 6246 | 2009.05.01 11:49 | close | 3123 | 0.01 | 83.845 | 0.000 | 0.000 | 105.00 | 1335082.44 |
| 6247 | 2009.05.01 11:50 | buy | 3124 | 0.01 | 83.910 | 0.000 | 0.000 | ||
| 6248 | 2009.05.01 11:55 | buy | 3125 | 0.01 | 83.940 | 0.000 | 0.000 | ||
| 6249 | 2009.05.01 13:50 | buy | 3126 | 0.01 | 83.885 | 0.000 | 0.000 | ||
| 6250 | 2009.05.04 03:47 | close | 3126 | 0.01 | 84.010 | 0.000 | 0.000 | 133.01 | 1335215.45 |
| 6251 | 2009.05.04 03:47 | close | 3125 | 0.01 | 84.010 | 0.000 | 0.000 | 78.01 | 1335293.46 |
| 6252 | 2009.05.04 03:47 | close | 3124 | 0.01 | 84.010 | 0.000 | 0.000 | 108.01 | 1335401.47 |
| 6253 | 2009.05.04 03:50 | buy | 3127 | 0.01 | 84.125 | 0.000 | 0.000 | ||
| 6254 | 2009.05.04 05:59 | close | 3127 | 0.01 | 84.250 | 0.000 | 0.000 | 125.00 | 1335526.47 |
| 6255 | 2009.05.04 05:59 | buy | 3128 | 0.01 | 84.261 | 0.000 | 0.000 | ||
| 6256 | 2009.05.04 06:09 | buy | 3129 | 0.01 | 84.275 | 0.000 | 0.000 | ||
| 6257 | 2009.05.04 15:50 | buy | 3130 | 0.01 | 84.055 | 0.000 | 0.000 | ||
| 6258 | 2009.05.04 16:42 | close | 3130 | 0.01 | 84.305 | 0.000 | 0.000 | 250.00 | 1335776.47 |
| 6259 | 2009.05.04 16:42 | close | 3129 | 0.01 | 84.305 | 0.000 | 0.000 | 30.00 | 1335806.47 |
| 6260 | 2009.05.04 16:42 | close | 3128 | 0.01 | 84.305 | 0.000 | 0.000 | 44.00 | 1335850.47 |
| 6261 | 2009.05.04 17:05 | buy | 3131 | 0.01 | 84.445 | 0.000 | 0.000 | ||
| 6262 | 2009.05.04 17:16 | close | 3131 | 0.01 | 84.550 | 0.000 | 0.000 | 105.00 | 1335955.47 |
| 6263 | 2009.05.04 20:45 | buy | 3132 | 0.01 | 84.195 | 0.000 | 0.000 | ||
| 6264 | 2009.05.04 22:59 | close | 3132 | 0.01 | 84.305 | 0.000 | 0.000 | 110.00 | 1336065.47 |
| 6265 | 2009.05.04 23:00 | buy | 3133 | 0.01 | 84.315 | 0.000 | 0.000 | ||
| 6266 | 2009.05.04 23:05 | buy | 3134 | 0.01 | 84.345 | 0.000 | 0.000 | ||
| 6267 | 2009.05.04 23:10 | buy | 3135 | 0.01 | 84.315 | 0.000 | 0.000 | ||
| 6268 | 2009.05.05 05:50 | buy | 3136 | 0.01 | 84.215 | 0.000 | 0.000 | ||
| 6269 | 2009.05.05 06:08 | buy | 3137 | 0.01 | 84.185 | 0.000 | 0.000 | ||
| 6270 | 2009.05.05 09:13 | buy | 3138 | 0.01 | 84.135 | 0.000 | 0.000 | ||
| 6271 | 2009.05.05 11:36 | close | 3138 | 0.01 | 84.350 | 0.000 | 0.000 | 215.00 | 1336280.47 |
| 6272 | 2009.05.05 11:36 | close | 3137 | 0.01 | 84.350 | 0.000 | 0.000 | 165.00 | 1336445.47 |
| 6273 | 2009.05.05 11:36 | close | 3136 | 0.01 | 84.350 | 0.000 | 0.000 | 135.00 | 1336580.47 |
| 6274 | 2009.05.05 11:36 | close | 3135 | 0.01 | 84.350 | 0.000 | 0.000 | 43.01 | 1336623.48 |
| 6275 | 2009.05.05 11:36 | close | 3134 | 0.01 | 84.350 | 0.000 | 0.000 | 13.01 | 1336636.49 |
| 6276 | 2009.05.05 11:36 | close | 3133 | 0.01 | 84.350 | 0.000 | 0.000 | 43.01 | 1336679.50 |
| 6277 | 2009.05.05 11:36 | buy | 3139 | 0.01 | 84.365 | 0.000 | 0.000 | ||
| 6278 | 2009.05.05 11:40 | close | 3139 | 0.01 | 84.470 | 0.000 | 0.000 | 105.00 | 1336784.50 |
| 6279 | 2009.05.05 11:40 | buy | 3140 | 0.01 | 84.475 | 0.000 | 0.000 | ||
| 6280 | 2009.05.05 11:45 | buy | 3141 | 0.01 | 84.445 | 0.000 | 0.000 | ||
| 6281 | 2009.05.05 12:10 | close | 3141 | 0.01 | 84.565 | 0.000 | 0.000 | 120.00 | 1336904.50 |
| 6282 | 2009.05.05 12:10 | close | 3140 | 0.01 | 84.565 | 0.000 | 0.000 | 90.00 | 1336994.50 |
| 6283 | 2009.05.05 12:15 | buy | 3142 | 0.01 | 84.665 | 0.000 | 0.000 | ||
| 6284 | 2009.05.05 20:55 | buy | 3143 | 0.01 | 84.255 | 0.000 | 0.000 | ||
| 6285 | 2009.05.06 11:05 | buy | 3144 | 0.01 | 83.885 | 0.000 | 0.000 | ||
| 6286 | 2009.05.06 15:42 | close | 3144 | 0.01 | 84.370 | 0.000 | 0.000 | 485.00 | 1337479.50 |
| 6287 | 2009.05.06 15:42 | close | 3143 | 0.01 | 84.370 | 0.000 | 0.000 | 123.01 | 1337602.51 |
| 6288 | 2009.05.06 15:42 | close | 3142 | 0.01 | 84.370 | 0.000 | 0.000 | -286.99 | 1337315.52 |
| 6289 | 2009.05.06 15:42 | buy | 3145 | 0.01 | 84.390 | 0.000 | 0.000 | ||
| 6290 | 2009.05.06 15:45 | buy | 3146 | 0.01 | 84.415 | 0.000 | 0.000 | ||
| 6291 | 2009.05.07 02:15 | close | 3146 | 0.01 | 84.480 | 0.000 | 0.000 | 89.03 | 1337404.55 |
| 6292 | 2009.05.07 02:15 | close | 3145 | 0.01 | 84.480 | 0.000 | 0.000 | 114.03 | 1337518.58 |
| 6293 | 2009.05.07 02:15 | buy | 3147 | 0.01 | 84.530 | 0.000 | 0.000 | ||
| 6294 | 2009.05.07 02:20 | buy | 3148 | 0.01 | 84.515 | 0.000 | 0.000 | ||
| 6295 | 2009.05.07 02:47 | buy | 3149 | 0.01 | 84.505 | 0.000 | 0.000 | ||
| 6296 | 2009.05.07 03:06 | close | 3149 | 0.01 | 84.620 | 0.000 | 0.000 | 115.00 | 1337633.58 |
| 6297 | 2009.05.07 03:06 | close | 3148 | 0.01 | 84.620 | 0.000 | 0.000 | 105.00 | 1337738.58 |
| 6298 | 2009.05.07 03:06 | close | 3147 | 0.01 | 84.620 | 0.000 | 0.000 | 90.00 | 1337828.58 |
| 6299 | 2009.05.07 03:10 | buy | 3150 | 0.01 | 84.655 | 0.000 | 0.000 | ||
| 6300 | 2009.05.07 04:35 | close | 3150 | 0.01 | 84.760 | 0.000 | 0.000 | 105.00 | 1337933.58 |
| 6301 | 2009.05.07 07:50 | buy | 3151 | 0.01 | 84.645 | 0.000 | 0.000 | ||
| 6302 | 2009.05.07 09:00 | buy | 3152 | 0.01 | 84.675 | 0.000 | 0.000 | ||
| 6303 | 2009.05.07 09:07 | buy | 3153 | 0.01 | 84.710 | 0.000 | 0.000 | ||
| 6304 | 2009.05.07 11:19 | close | 3153 | 0.01 | 84.785 | 0.000 | 0.000 | 75.00 | 1338008.58 |
| 6305 | 2009.05.07 11:19 | close | 3152 | 0.01 | 84.785 | 0.000 | 0.000 | 110.00 | 1338118.58 |
| 6306 | 2009.05.07 11:19 | close | 3151 | 0.01 | 84.785 | 0.000 | 0.000 | 140.00 | 1338258.58 |
| 6307 | 2009.05.07 12:25 | buy | 3154 | 0.01 | 84.905 | 0.000 | 0.000 | ||
| 6308 | 2009.05.07 12:30 | buy | 3155 | 0.01 | 84.935 | 0.000 | 0.000 | ||
| 6309 | 2009.05.07 12:37 | close | 3155 | 0.01 | 85.025 | 0.000 | 0.000 | 90.00 | 1338348.58 |
| 6310 | 2009.05.07 12:37 | close | 3154 | 0.01 | 85.025 | 0.000 | 0.000 | 120.00 | 1338468.58 |
| 6311 | 2009.05.07 12:37 | buy | 3156 | 0.01 | 85.045 | 0.000 | 0.000 | ||
| 6312 | 2009.05.07 12:40 | buy | 3157 | 0.01 | 85.020 | 0.000 | 0.000 | ||
| 6313 | 2009.05.07 12:47 | buy | 3158 | 0.01 | 85.005 | 0.000 | 0.000 | ||
| 6314 | 2009.05.07 14:20 | close | 3158 | 0.01 | 85.130 | 0.000 | 0.000 | 125.00 | 1338593.58 |
| 6315 | 2009.05.07 14:20 | close | 3157 | 0.01 | 85.130 | 0.000 | 0.000 | 110.00 | 1338703.58 |
| 6316 | 2009.05.07 14:20 | close | 3156 | 0.01 | 85.130 | 0.000 | 0.000 | 85.00 | 1338788.58 |
| 6317 | 2009.05.07 14:30 | buy | 3159 | 0.01 | 85.135 | 0.000 | 0.000 | ||
| 6318 | 2009.05.07 14:41 | close | 3159 | 0.01 | 85.240 | 0.000 | 0.000 | 105.00 | 1338893.58 |
| 6319 | 2009.05.07 14:41 | buy | 3160 | 0.01 | 85.265 | 0.000 | 0.000 | ||
| 6320 | 2009.05.07 14:45 | buy | 3161 | 0.01 | 85.245 | 0.000 | 0.000 | ||
| 6321 | 2009.05.07 14:51 | buy | 3162 | 0.01 | 85.285 | 0.000 | 0.000 | ||
| 6322 | 2009.05.07 15:36 | close | 3162 | 0.01 | 85.370 | 0.000 | 0.000 | 85.00 | 1338978.58 |
| 6323 | 2009.05.07 15:36 | close | 3161 | 0.01 | 85.370 | 0.000 | 0.000 | 125.00 | 1339103.58 |
| 6324 | 2009.05.07 15:36 | close | 3160 | 0.01 | 85.370 | 0.000 | 0.000 | 105.00 | 1339208.58 |
| 6325 | 2009.05.07 19:45 | buy | 3163 | 0.01 | 84.745 | 0.000 | 0.000 | ||
| 6326 | 2009.05.07 19:50 | buy | 3164 | 0.01 | 84.730 | 0.000 | 0.000 | ||
| 6327 | 2009.05.08 00:03 | close | 3164 | 0.01 | 84.830 | 0.000 | 0.000 | 108.01 | 1339316.59 |
| 6328 | 2009.05.08 00:03 | close | 3163 | 0.01 | 84.830 | 0.000 | 0.000 | 93.01 | 1339409.60 |
| 6329 | 2009.05.08 03:20 | buy | 3165 | 0.01 | 84.800 | 0.000 | 0.000 | ||
| 6330 | 2009.05.08 03:25 | buy | 3166 | 0.01 | 84.850 | 0.000 | 0.000 | ||
| 6331 | 2009.05.08 07:35 | buy | 3167 | 0.01 | 84.740 | 0.000 | 0.000 | ||
| 6332 | 2009.05.08 08:38 | close | 3167 | 0.01 | 84.900 | 0.000 | 0.000 | 160.00 | 1339569.60 |
| 6333 | 2009.05.08 08:38 | close | 3166 | 0.01 | 84.900 | 0.000 | 0.000 | 50.00 | 1339619.60 |
| 6334 | 2009.05.08 08:38 | close | 3165 | 0.01 | 84.900 | 0.000 | 0.000 | 100.00 | 1339719.60 |
| 6335 | 2009.05.08 09:35 | buy | 3168 | 0.01 | 84.995 | 0.000 | 0.000 | ||
| 6336 | 2009.05.08 10:02 | buy | 3169 | 0.01 | 85.015 | 0.000 | 0.000 | ||
| 6337 | 2009.05.08 10:17 | close | 3169 | 0.01 | 85.110 | 0.000 | 0.000 | 95.00 | 1339814.60 |
| 6338 | 2009.05.08 10:17 | close | 3168 | 0.01 | 85.110 | 0.000 | 0.000 | 115.00 | 1339929.60 |
| 6339 | 2009.05.08 12:45 | buy | 3170 | 0.01 | 85.255 | 0.000 | 0.000 | ||
| 6340 | 2009.05.08 13:22 | close | 3170 | 0.01 | 85.360 | 0.000 | 0.000 | 105.00 | 1340034.60 |
| 6341 | 2009.05.08 13:22 | buy | 3171 | 0.01 | 85.375 | 0.000 | 0.000 | ||
| 6342 | 2009.05.08 13:25 | buy | 3172 | 0.01 | 85.395 | 0.000 | 0.000 | ||
| 6343 | 2009.05.08 13:29 | close | 3172 | 0.01 | 85.485 | 0.000 | 0.000 | 90.00 | 1340124.60 |
| 6344 | 2009.05.08 13:29 | close | 3171 | 0.01 | 85.485 | 0.000 | 0.000 | 110.00 | 1340234.60 |
| 6345 | 2009.05.08 13:30 | buy | 3173 | 0.01 | 85.495 | 0.000 | 0.000 | ||
| 6346 | 2009.05.08 13:36 | close | 3173 | 0.01 | 85.600 | 0.000 | 0.000 | 105.00 | 1340339.60 |
| 6347 | 2009.05.08 13:36 | buy | 3174 | 0.01 | 85.615 | 0.000 | 0.000 | ||
| 6348 | 2009.05.08 13:40 | buy | 3175 | 0.01 | 85.595 | 0.000 | 0.000 | ||
| 6349 | 2009.05.08 13:49 | buy | 3176 | 0.01 | 85.605 | 0.000 | 0.000 | ||
| 6350 | 2009.05.08 14:00 | close | 3176 | 0.01 | 85.775 | 0.000 | 0.000 | 170.00 | 1340509.60 |
| 6351 | 2009.05.08 14:00 | close | 3175 | 0.01 | 85.775 | 0.000 | 0.000 | 180.00 | 1340689.60 |
| 6352 | 2009.05.08 14:00 | close | 3174 | 0.01 | 85.775 | 0.000 | 0.000 | 160.00 | 1340849.60 |
| 6353 | 2009.05.08 16:45 | buy | 3177 | 0.01 | 85.750 | 0.000 | 0.000 | ||
| 6354 | 2009.05.08 16:50 | buy | 3178 | 0.01 | 85.785 | 0.000 | 0.000 | ||
| 6355 | 2009.05.08 16:55 | buy | 3179 | 0.01 | 85.775 | 0.000 | 0.000 | ||
| 6356 | 2009.05.08 23:00 | buy | 3180 | 0.01 | 85.675 | 0.000 | 0.000 | ||
| 6357 | 2009.05.11 00:21 | close | 3180 | 0.01 | 85.850 | 0.000 | 0.000 | 183.01 | 1341032.61 |
| 6358 | 2009.05.11 00:21 | close | 3179 | 0.01 | 85.850 | 0.000 | 0.000 | 83.01 | 1341115.62 |
| 6359 | 2009.05.11 00:21 | close | 3178 | 0.01 | 85.850 | 0.000 | 0.000 | 73.01 | 1341188.63 |
| 6360 | 2009.05.11 00:21 | close | 3177 | 0.01 | 85.850 | 0.000 | 0.000 | 108.01 | 1341296.64 |
| 6361 | 2009.05.11 05:45 | buy | 3181 | 0.01 | 85.635 | 0.000 | 0.000 | ||
| 6362 | 2009.05.11 05:55 | buy | 3182 | 0.01 | 85.675 | 0.000 | 0.000 | ||
| 6363 | 2009.05.12 10:15 | buy | 3183 | 0.01 | 83.740 | 0.000 | 0.000 | ||
| 6364 | 2009.05.13 06:45 | buy | 3184 | 0.01 | 83.105 | 0.000 | 0.000 | ||
| 6365 | 2009.05.14 09:30 | buy | 3185 | 0.01 | 81.515 | 0.000 | 0.000 | ||
| 6366 | 2009.05.18 08:25 | buy | 3186 | 0.01 | 80.765 | 0.000 | 0.000 | ||
| 6367 | 2009.05.19 10:23 | close | 3186 | 0.01 | 83.465 | 0.000 | 0.000 | 2708.01 | 1344004.65 |
| 6368 | 2009.05.19 10:23 | close | 3185 | 0.01 | 83.465 | 0.000 | 0.000 | 1974.03 | 1345978.68 |
| 6369 | 2009.05.19 10:23 | close | 3184 | 0.01 | 83.465 | 0.000 | 0.000 | 408.06 | 1346386.74 |
| 6370 | 2009.05.19 10:23 | close | 3183 | 0.01 | 83.465 | 0.000 | 0.000 | -218.93 | 1346167.81 |
| 6371 | 2009.05.19 10:23 | close | 3182 | 0.01 | 83.465 | 0.000 | 0.000 | -2145.92 | 1344021.89 |
| 6372 | 2009.05.19 10:23 | close | 3181 | 0.01 | 83.465 | 0.000 | 0.000 | -2105.92 | 1341915.97 |
| 6373 | 2009.05.19 11:10 | buy | 3187 | 0.01 | 83.615 | 0.000 | 0.000 | ||
| 6374 | 2009.05.19 17:30 | buy | 3188 | 0.01 | 83.365 | 0.000 | 0.000 | ||
| 6375 | 2009.05.19 20:10 | buy | 3189 | 0.01 | 83.235 | 0.000 | 0.000 | ||
| 6376 | 2009.05.20 01:25 | buy | 3190 | 0.01 | 83.175 | 0.000 | 0.000 | ||
| 6377 | 2009.05.20 10:15 | buy | 3191 | 0.01 | 83.000 | 0.000 | 0.000 | ||
| 6378 | 2009.05.20 14:38 | close | 3191 | 0.01 | 83.375 | 0.000 | 0.000 | 375.00 | 1342290.97 |
| 6379 | 2009.05.20 14:38 | close | 3190 | 0.01 | 83.375 | 0.000 | 0.000 | 200.00 | 1342490.97 |
| 6380 | 2009.05.20 14:38 | close | 3189 | 0.01 | 83.375 | 0.000 | 0.000 | 148.01 | 1342638.98 |
| 6381 | 2009.05.20 14:38 | close | 3188 | 0.01 | 83.375 | 0.000 | 0.000 | 18.01 | 1342656.99 |
| 6382 | 2009.05.20 14:38 | close | 3187 | 0.01 | 83.375 | 0.000 | 0.000 | -231.99 | 1342425.00 |
| 6383 | 2009.05.20 14:38 | buy | 3192 | 0.01 | 83.395 | 0.000 | 0.000 | ||
| 6384 | 2009.05.20 14:40 | buy | 3193 | 0.01 | 83.365 | 0.000 | 0.000 | ||
| 6385 | 2009.05.20 14:45 | buy | 3194 | 0.01 | 83.355 | 0.000 | 0.000 | ||
| 6386 | 2009.05.20 16:32 | close | 3194 | 0.01 | 83.480 | 0.000 | 0.000 | 125.00 | 1342550.00 |
| 6387 | 2009.05.20 16:32 | close | 3193 | 0.01 | 83.480 | 0.000 | 0.000 | 115.00 | 1342665.00 |
| 6388 | 2009.05.20 16:32 | close | 3192 | 0.01 | 83.480 | 0.000 | 0.000 | 85.00 | 1342750.00 |
| 6389 | 2009.05.20 16:35 | buy | 3195 | 0.01 | 83.625 | 0.000 | 0.000 | ||
| 6390 | 2009.05.20 16:40 | buy | 3196 | 0.01 | 83.645 | 0.000 | 0.000 | ||
| 6391 | 2009.05.20 16:41 | close | 3196 | 0.01 | 83.740 | 0.000 | 0.000 | 95.00 | 1342845.00 |
| 6392 | 2009.05.20 16:41 | close | 3195 | 0.01 | 83.740 | 0.000 | 0.000 | 115.00 | 1342960.00 |
| 6393 | 2009.05.20 16:45 | buy | 3197 | 0.01 | 83.735 | 0.000 | 0.000 | ||
| 6394 | 2009.05.20 21:20 | buy | 3198 | 0.01 | 83.430 | 0.000 | 0.000 | ||
| 6395 | 2009.05.21 02:00 | buy | 3199 | 0.01 | 83.195 | 0.000 | 0.000 | ||
| 6396 | 2009.05.21 13:32 | buy | 3200 | 0.01 | 83.105 | 0.000 | 0.000 | ||
| 6397 | 2009.05.21 18:25 | buy | 3201 | 0.01 | 82.925 | 0.000 | 0.000 | ||
| 6398 | 2009.05.22 13:44 | close | 3201 | 0.01 | 83.370 | 0.000 | 0.000 | 453.01 | 1343413.01 |
| 6399 | 2009.05.22 13:44 | close | 3200 | 0.01 | 83.370 | 0.000 | 0.000 | 273.01 | 1343686.02 |
| 6400 | 2009.05.22 13:44 | close | 3199 | 0.01 | 83.370 | 0.000 | 0.000 | 183.01 | 1343869.03 |
| 6401 | 2009.05.22 13:44 | close | 3198 | 0.01 | 83.370 | 0.000 | 0.000 | -27.96 | 1343841.07 |
| 6402 | 2009.05.22 13:44 | close | 3197 | 0.01 | 83.370 | 0.000 | 0.000 | -332.96 | 1343508.11 |
| 6403 | 2009.05.22 13:45 | buy | 3202 | 0.01 | 83.385 | 0.000 | 0.000 | ||
| 6404 | 2009.05.22 13:49 | close | 3202 | 0.01 | 83.490 | 0.000 | 0.000 | 105.00 | 1343613.11 |
| 6405 | 2009.05.22 13:50 | buy | 3203 | 0.01 | 83.515 | 0.000 | 0.000 | ||
| 6406 | 2009.05.22 13:55 | buy | 3204 | 0.01 | 83.470 | 0.000 | 0.000 | ||
| 6407 | 2009.05.22 15:24 | close | 3204 | 0.01 | 83.595 | 0.000 | 0.000 | 125.00 | 1343738.11 |
| 6408 | 2009.05.22 15:24 | close | 3203 | 0.01 | 83.595 | 0.000 | 0.000 | 80.00 | 1343818.11 |
| 6409 | 2009.05.22 15:25 | buy | 3205 | 0.01 | 83.595 | 0.000 | 0.000 | ||
| 6410 | 2009.05.22 15:30 | buy | 3206 | 0.01 | 83.535 | 0.000 | 0.000 | ||
| 6411 | 2009.05.22 15:34 | close | 3206 | 0.01 | 83.665 | 0.000 | 0.000 | 130.00 | 1343948.11 |
| 6412 | 2009.05.22 15:34 | close | 3205 | 0.01 | 83.665 | 0.000 | 0.000 | 70.00 | 1344018.11 |
| 6413 | 2009.05.22 15:35 | buy | 3207 | 0.01 | 83.675 | 0.000 | 0.000 | ||
| 6414 | 2009.05.22 16:13 | close | 3207 | 0.01 | 83.780 | 0.000 | 0.000 | 105.00 | 1344123.11 |
| 6415 | 2009.05.22 17:15 | buy | 3208 | 0.01 | 83.895 | 0.000 | 0.000 | ||
| 6416 | 2009.05.22 17:21 | close | 3208 | 0.01 | 84.000 | 0.000 | 0.000 | 105.00 | 1344228.11 |
| 6417 | 2009.05.22 17:21 | buy | 3209 | 0.01 | 84.025 | 0.000 | 0.000 | ||
| 6418 | 2009.05.22 17:25 | buy | 3210 | 0.01 | 84.045 | 0.000 | 0.000 | ||
| 6419 | 2009.05.22 17:30 | buy | 3211 | 0.01 | 84.015 | 0.000 | 0.000 | ||
| 6420 | 2009.05.22 17:44 | close | 3211 | 0.01 | 84.135 | 0.000 | 0.000 | 120.00 | 1344348.11 |
| 6421 | 2009.05.22 17:44 | close | 3210 | 0.01 | 84.135 | 0.000 | 0.000 | 90.00 | 1344438.11 |
| 6422 | 2009.05.22 17:44 | close | 3209 | 0.01 | 84.135 | 0.000 | 0.000 | 110.00 | 1344548.11 |
| 6423 | 2009.05.22 17:45 | buy | 3212 | 0.01 | 84.170 | 0.000 | 0.000 | ||
| 6424 | 2009.05.22 20:23 | close | 3212 | 0.01 | 84.275 | 0.000 | 0.000 | 105.00 | 1344653.11 |
| 6425 | 2009.05.22 20:50 | buy | 3213 | 0.01 | 84.365 | 0.000 | 0.000 | ||
| 6426 | 2009.05.22 21:02 | buy | 3214 | 0.01 | 84.390 | 0.000 | 0.000 | ||
| 6427 | 2009.05.22 21:16 | close | 3214 | 0.01 | 84.480 | 0.000 | 0.000 | 90.00 | 1344743.11 |
| 6428 | 2009.05.22 21:16 | close | 3213 | 0.01 | 84.480 | 0.000 | 0.000 | 115.00 | 1344858.11 |
| 6429 | 2009.05.22 21:16 | buy | 3215 | 0.01 | 84.505 | 0.000 | 0.000 | ||
| 6430 | 2009.05.22 21:19 | close | 3215 | 0.01 | 84.610 | 0.000 | 0.000 | 105.00 | 1344963.11 |
| 6431 | 2009.05.22 21:20 | buy | 3216 | 0.01 | 84.670 | 0.000 | 0.000 | ||
| 6432 | 2009.05.22 21:25 | buy | 3217 | 0.01 | 84.625 | 0.000 | 0.000 | ||
| 6433 | 2009.05.22 22:12 | close | 3217 | 0.01 | 84.750 | 0.000 | 0.000 | 125.00 | 1345088.11 |
| 6434 | 2009.05.22 22:12 | close | 3216 | 0.01 | 84.750 | 0.000 | 0.000 | 80.00 | 1345168.11 |
| 6435 | 2009.05.25 07:55 | buy | 3218 | 0.01 | 84.370 | 0.000 | 0.000 | ||
| 6436 | 2009.05.25 08:00 | buy | 3219 | 0.01 | 84.330 | 0.000 | 0.000 | ||
| 6437 | 2009.05.25 08:11 | close | 3219 | 0.01 | 84.450 | 0.000 | 0.000 | 120.00 | 1345288.11 |
| 6438 | 2009.05.25 08:11 | close | 3218 | 0.01 | 84.450 | 0.000 | 0.000 | 80.00 | 1345368.11 |
| 6439 | 2009.05.25 08:11 | buy | 3220 | 0.01 | 84.485 | 0.000 | 0.000 | ||
| 6440 | 2009.05.25 08:17 | close | 3220 | 0.01 | 84.590 | 0.000 | 0.000 | 105.00 | 1345473.11 |
| 6441 | 2009.05.25 08:17 | buy | 3221 | 0.01 | 84.625 | 0.000 | 0.000 | ||
| 6442 | 2009.05.25 08:22 | close | 3221 | 0.01 | 84.735 | 0.000 | 0.000 | 110.00 | 1345583.11 |
| 6443 | 2009.05.25 08:22 | buy | 3222 | 0.01 | 84.750 | 0.000 | 0.000 | ||
| 6444 | 2009.05.25 08:25 | buy | 3223 | 0.01 | 84.775 | 0.000 | 0.000 | ||
| 6445 | 2009.05.25 14:15 | buy | 3224 | 0.01 | 84.515 | 0.000 | 0.000 | ||
| 6446 | 2009.05.25 20:35 | buy | 3225 | 0.01 | 84.375 | 0.000 | 0.000 | ||
| 6447 | 2009.05.26 09:00 | buy | 3226 | 0.01 | 84.280 | 0.000 | 0.000 | ||
| 6448 | 2009.05.26 17:05 | buy | 3227 | 0.01 | 84.205 | 0.000 | 0.000 | ||
| 6449 | 2009.05.26 18:29 | close | 3227 | 0.01 | 84.580 | 0.000 | 0.000 | 375.00 | 1345958.11 |
| 6450 | 2009.05.26 18:29 | close | 3226 | 0.01 | 84.580 | 0.000 | 0.000 | 300.00 | 1346258.11 |
| 6451 | 2009.05.26 18:29 | close | 3225 | 0.01 | 84.580 | 0.000 | 0.000 | 213.01 | 1346471.12 |
| 6452 | 2009.05.26 18:29 | close | 3224 | 0.01 | 84.580 | 0.000 | 0.000 | 73.01 | 1346544.13 |
| 6453 | 2009.05.26 18:29 | close | 3223 | 0.01 | 84.580 | 0.000 | 0.000 | -186.99 | 1346357.14 |
| 6454 | 2009.05.26 18:29 | close | 3222 | 0.01 | 84.580 | 0.000 | 0.000 | -161.99 | 1346195.15 |
| 6455 | 2009.05.26 18:40 | buy | 3228 | 0.01 | 84.685 | 0.000 | 0.000 | ||
| 6456 | 2009.05.26 20:13 | buy | 3229 | 0.01 | 84.705 | 0.000 | 0.000 | ||
| 6457 | 2009.05.26 20:19 | close | 3229 | 0.01 | 84.795 | 0.000 | 0.000 | 90.00 | 1346285.15 |
| 6458 | 2009.05.26 20:19 | close | 3228 | 0.01 | 84.795 | 0.000 | 0.000 | 110.00 | 1346395.15 |
| 6459 | 2009.05.26 20:20 | buy | 3230 | 0.01 | 84.805 | 0.000 | 0.000 | ||
| 6460 | 2009.05.26 20:46 | close | 3230 | 0.01 | 84.915 | 0.000 | 0.000 | 110.00 | 1346505.15 |
| 6461 | 2009.05.26 20:50 | buy | 3231 | 0.01 | 84.975 | 0.000 | 0.000 | ||
| 6462 | 2009.05.26 20:55 | buy | 3232 | 0.01 | 84.915 | 0.000 | 0.000 | ||
| 6463 | 2009.05.26 23:04 | close | 3232 | 0.01 | 85.055 | 0.000 | 0.000 | 140.00 | 1346645.15 |
| 6464 | 2009.05.26 23:04 | close | 3231 | 0.01 | 85.055 | 0.000 | 0.000 | 80.00 | 1346725.15 |
| 6465 | 2009.05.26 23:05 | buy | 3233 | 0.01 | 85.085 | 0.000 | 0.000 | ||
| 6466 | 2009.05.26 23:11 | buy | 3234 | 0.01 | 85.095 | 0.000 | 0.000 | ||
| 6467 | 2009.05.27 01:57 | close | 3234 | 0.01 | 85.185 | 0.000 | 0.000 | 98.01 | 1346823.16 |
| 6468 | 2009.05.27 01:57 | close | 3233 | 0.01 | 85.185 | 0.000 | 0.000 | 108.01 | 1346931.17 |
| 6469 | 2009.05.27 01:57 | buy | 3235 | 0.01 | 85.235 | 0.000 | 0.000 | ||
| 6470 | 2009.05.27 02:16 | close | 3235 | 0.01 | 85.340 | 0.000 | 0.000 | 105.00 | 1347036.17 |
| 6471 | 2009.05.27 02:16 | buy | 3236 | 0.01 | 85.365 | 0.000 | 0.000 | ||
| 6472 | 2009.05.27 02:20 | buy | 3237 | 0.01 | 85.335 | 0.000 | 0.000 | ||
| 6473 | 2009.05.27 02:30 | close | 3237 | 0.01 | 85.450 | 0.000 | 0.000 | 115.00 | 1347151.17 |
| 6474 | 2009.05.27 02:30 | close | 3236 | 0.01 | 85.450 | 0.000 | 0.000 | 85.00 | 1347236.17 |
| 6475 | 2009.05.27 02:30 | buy | 3238 | 0.01 | 85.475 | 0.000 | 0.000 | ||
| 6476 | 2009.05.27 02:37 | buy | 3239 | 0.01 | 85.465 | 0.000 | 0.000 | ||
| 6477 | 2009.05.27 04:35 | buy | 3240 | 0.01 | 85.470 | 0.000 | 0.000 | ||
| 6478 | 2009.05.27 06:15 | close | 3240 | 0.01 | 85.575 | 0.000 | 0.000 | 105.00 | 1347341.17 |
| 6479 | 2009.05.27 06:15 | close | 3239 | 0.01 | 85.575 | 0.000 | 0.000 | 110.00 | 1347451.17 |
| 6480 | 2009.05.27 06:15 | close | 3238 | 0.01 | 85.575 | 0.000 | 0.000 | 100.00 | 1347551.17 |
| 6481 | 2009.05.27 06:15 | buy | 3241 | 0.01 | 85.605 | 0.000 | 0.000 | ||
| 6482 | 2009.05.27 06:28 | close | 3241 | 0.01 | 85.710 | 0.000 | 0.000 | 105.00 | 1347656.17 |
| 6483 | 2009.05.27 06:30 | buy | 3242 | 0.01 | 85.765 | 0.000 | 0.000 | ||
| 6484 | 2009.05.27 06:35 | buy | 3243 | 0.01 | 85.745 | 0.000 | 0.000 | ||
| 6485 | 2009.05.27 10:35 | buy | 3244 | 0.01 | 85.575 | 0.000 | 0.000 | ||
| 6486 | 2009.05.27 11:10 | close | 3244 | 0.01 | 85.795 | 0.000 | 0.000 | 220.00 | 1347876.17 |
| 6487 | 2009.05.27 11:10 | close | 3243 | 0.01 | 85.795 | 0.000 | 0.000 | 50.00 | 1347926.17 |
| 6488 | 2009.05.27 11:10 | close | 3242 | 0.01 | 85.795 | 0.000 | 0.000 | 30.00 | 1347956.17 |
| 6489 | 2009.05.27 11:10 | buy | 3245 | 0.01 | 85.815 | 0.000 | 0.000 | ||
| 6490 | 2009.05.27 18:00 | buy | 3246 | 0.01 | 85.615 | 0.000 | 0.000 | ||
| 6491 | 2009.05.27 18:11 | buy | 3247 | 0.01 | 85.595 | 0.000 | 0.000 | ||
| 6492 | 2009.05.27 20:26 | buy | 3248 | 0.01 | 85.565 | 0.000 | 0.000 | ||
| 6493 | 2009.05.28 03:25 | buy | 3249 | 0.01 | 85.435 | 0.000 | 0.000 | ||
| 6494 | 2009.05.28 05:24 | close | 3249 | 0.01 | 85.690 | 0.000 | 0.000 | 255.00 | 1348211.17 |
| 6495 | 2009.05.28 05:24 | close | 3248 | 0.01 | 85.690 | 0.000 | 0.000 | 149.03 | 1348360.20 |
| 6496 | 2009.05.28 05:24 | close | 3247 | 0.01 | 85.690 | 0.000 | 0.000 | 119.03 | 1348479.23 |
| 6497 | 2009.05.28 05:24 | close | 3246 | 0.01 | 85.690 | 0.000 | 0.000 | 99.03 | 1348578.26 |
| 6498 | 2009.05.28 05:24 | close | 3245 | 0.01 | 85.690 | 0.000 | 0.000 | -100.97 | 1348477.29 |
| 6499 | 2009.05.28 06:50 | buy | 3250 | 0.01 | 85.775 | 0.000 | 0.000 | ||
| 6500 | 2009.05.28 07:10 | close | 3250 | 0.01 | 85.880 | 0.000 | 0.000 | 105.00 | 1348582.29 |
| 6501 | 2009.05.28 07:10 | buy | 3251 | 0.01 | 85.915 | 0.000 | 0.000 | ||
| 6502 | 2009.05.28 07:15 | buy | 3252 | 0.01 | 85.905 | 0.000 | 0.000 | ||
| 6503 | 2009.05.28 07:20 | buy | 3253 | 0.01 | 85.885 | 0.000 | 0.000 | ||
| 6504 | 2009.05.28 09:04 | close | 3253 | 0.01 | 86.005 | 0.000 | 0.000 | 120.00 | 1348702.29 |
| 6505 | 2009.05.28 09:04 | close | 3252 | 0.01 | 86.005 | 0.000 | 0.000 | 100.00 | 1348802.29 |
| 6506 | 2009.05.28 09:04 | close | 3251 | 0.01 | 86.005 | 0.000 | 0.000 | 90.00 | 1348892.29 |
| 6507 | 2009.05.28 09:05 | buy | 3254 | 0.01 | 86.045 | 0.000 | 0.000 | ||
| 6508 | 2009.05.28 09:28 | buy | 3255 | 0.01 | 86.065 | 0.000 | 0.000 | ||
| 6509 | 2009.05.28 09:35 | close | 3255 | 0.01 | 86.160 | 0.000 | 0.000 | 95.00 | 1348987.29 |
| 6510 | 2009.05.28 09:35 | close | 3254 | 0.01 | 86.160 | 0.000 | 0.000 | 115.00 | 1349102.29 |
| 6511 | 2009.05.28 09:35 | buy | 3256 | 0.01 | 86.195 | 0.000 | 0.000 | ||
| 6512 | 2009.05.28 09:40 | buy | 3257 | 0.01 | 86.215 | 0.000 | 0.000 | ||
| 6513 | 2009.05.28 10:33 | close | 3257 | 0.01 | 86.305 | 0.000 | 0.000 | 90.00 | 1349192.29 |
| 6514 | 2009.05.28 10:33 | close | 3256 | 0.01 | 86.305 | 0.000 | 0.000 | 110.00 | 1349302.29 |
| 6515 | 2009.05.28 12:10 | buy | 3258 | 0.01 | 86.495 | 0.000 | 0.000 | ||
| 6516 | 2009.05.28 12:15 | buy | 3259 | 0.01 | 86.505 | 0.000 | 0.000 | ||
| 6517 | 2009.05.28 12:20 | close | 3259 | 0.01 | 86.605 | 0.000 | 0.000 | 100.00 | 1349402.29 |
| 6518 | 2009.05.28 12:20 | close | 3258 | 0.01 | 86.605 | 0.000 | 0.000 | 110.00 | 1349512.29 |
| 6519 | 2009.05.28 12:20 | buy | 3260 | 0.01 | 86.635 | 0.000 | 0.000 | ||
| 6520 | 2009.05.28 12:27 | buy | 3261 | 0.01 | 86.665 | 0.000 | 0.000 | ||
| 6521 | 2009.05.28 12:32 | buy | 3262 | 0.01 | 86.675 | 0.000 | 0.000 | ||
| 6522 | 2009.05.28 13:17 | close | 3262 | 0.01 | 86.760 | 0.000 | 0.000 | 85.00 | 1349597.29 |
| 6523 | 2009.05.28 13:17 | close | 3261 | 0.01 | 86.760 | 0.000 | 0.000 | 95.00 | 1349692.29 |
| 6524 | 2009.05.28 13:17 | close | 3260 | 0.01 | 86.760 | 0.000 | 0.000 | 125.00 | 1349817.29 |
| 6525 | 2009.05.28 16:20 | buy | 3263 | 0.01 | 86.950 | 0.000 | 0.000 | ||
| 6526 | 2009.05.28 17:57 | close | 3263 | 0.01 | 87.055 | 0.000 | 0.000 | 105.00 | 1349922.29 |
| 6527 | 2009.05.28 21:35 | buy | 3264 | 0.01 | 87.075 | 0.000 | 0.000 | ||
| 6528 | 2009.05.29 07:40 | buy | 3265 | 0.01 | 86.905 | 0.000 | 0.000 | ||
| 6529 | 2009.05.29 07:50 | buy | 3266 | 0.01 | 86.840 | 0.000 | 0.000 | ||
| 6530 | 2009.05.29 08:47 | close | 3266 | 0.01 | 87.040 | 0.000 | 0.000 | 200.00 | 1350122.29 |
| 6531 | 2009.05.29 08:47 | close | 3265 | 0.01 | 87.040 | 0.000 | 0.000 | 135.00 | 1350257.29 |
| 6532 | 2009.05.29 08:47 | close | 3264 | 0.01 | 87.040 | 0.000 | 0.000 | -26.99 | 1350230.30 |
| 6533 | 2009.05.29 08:55 | buy | 3267 | 0.01 | 87.090 | 0.000 | 0.000 | ||
| 6534 | 2009.05.29 09:00 | buy | 3268 | 0.01 | 87.065 | 0.000 | 0.000 | ||
| 6535 | 2009.05.29 09:06 | close | 3268 | 0.01 | 87.180 | 0.000 | 0.000 | 115.00 | 1350345.30 |
| 6536 | 2009.05.29 09:06 | close | 3267 | 0.01 | 87.180 | 0.000 | 0.000 | 90.00 | 1350435.30 |
| 6537 | 2009.05.29 09:06 | buy | 3269 | 0.01 | 87.220 | 0.000 | 0.000 | ||
| 6538 | 2009.05.29 09:10 | buy | 3270 | 0.01 | 87.240 | 0.000 | 0.000 | ||
| 6539 | 2009.05.29 09:16 | close | 3270 | 0.01 | 87.330 | 0.000 | 0.000 | 90.00 | 1350525.30 |
| 6540 | 2009.05.29 09:16 | close | 3269 | 0.01 | 87.330 | 0.000 | 0.000 | 110.00 | 1350635.30 |
| 6541 | 2009.05.29 09:16 | buy | 3271 | 0.01 | 87.345 | 0.000 | 0.000 | ||
| 6542 | 2009.05.29 09:20 | buy | 3272 | 0.01 | 87.345 | 0.000 | 0.000 | ||
| 6543 | 2009.05.29 09:49 | close | 3272 | 0.01 | 87.450 | 0.000 | 0.000 | 105.00 | 1350740.30 |
| 6544 | 2009.05.29 09:49 | close | 3271 | 0.01 | 87.450 | 0.000 | 0.000 | 105.00 | 1350845.30 |
| 6545 | 2009.05.29 16:15 | buy | 3273 | 0.01 | 87.350 | 0.000 | 0.000 | ||
| 6546 | 2009.05.29 19:05 | buy | 3274 | 0.01 | 87.265 | 0.000 | 0.000 | ||
| 6547 | 2009.05.29 19:09 | close | 3274 | 0.01 | 87.410 | 0.000 | 0.000 | 145.00 | 1350990.30 |
| 6548 | 2009.05.29 19:09 | close | 3273 | 0.01 | 87.410 | 0.000 | 0.000 | 60.00 | 1351050.30 |
| 6549 | 2009.05.29 19:10 | buy | 3275 | 0.01 | 87.405 | 0.000 | 0.000 | ||
| 6550 | 2009.05.29 19:18 | close | 3275 | 0.01 | 87.510 | 0.000 | 0.000 | 105.00 | 1351155.30 |
| 6551 | 2009.05.29 19:18 | buy | 3276 | 0.01 | 87.535 | 0.000 | 0.000 | ||
| 6552 | 2009.05.29 19:20 | buy | 3277 | 0.01 | 87.485 | 0.000 | 0.000 | ||
| 6553 | 2009.05.29 19:30 | buy | 3278 | 0.01 | 87.535 | 0.000 | 0.000 | ||
| 6554 | 2009.05.29 20:07 | close | 3278 | 0.01 | 87.620 | 0.000 | 0.000 | 85.00 | 1351240.30 |
| 6555 | 2009.05.29 20:07 | close | 3277 | 0.01 | 87.620 | 0.000 | 0.000 | 135.00 | 1351375.30 |
| 6556 | 2009.05.29 20:07 | close | 3276 | 0.01 | 87.620 | 0.000 | 0.000 | 85.00 | 1351460.30 |
| 6557 | 2009.05.29 23:15 | buy | 3279 | 0.01 | 87.435 | 0.000 | 0.000 | ||
| 6558 | 2009.06.01 06:50 | buy | 3280 | 0.01 | 87.335 | 0.000 | 0.000 | ||
| 6559 | 2009.06.01 07:53 | close | 3280 | 0.01 | 87.485 | 0.000 | 0.000 | 150.00 | 1351610.30 |
| 6560 | 2009.06.01 07:53 | close | 3279 | 0.01 | 87.485 | 0.000 | 0.000 | 58.01 | 1351668.31 |
| 6561 | 2009.06.01 09:20 | buy | 3281 | 0.01 | 87.675 | 0.000 | 0.000 | ||
| 6562 | 2009.06.01 09:25 | buy | 3282 | 0.01 | 87.665 | 0.000 | 0.000 | ||
| 6563 | 2009.06.01 13:25 | buy | 3283 | 0.01 | 87.635 | 0.000 | 0.000 | ||
| 6564 | 2009.06.01 14:35 | buy | 3284 | 0.01 | 87.620 | 0.000 | 0.000 | ||
| 6565 | 2009.06.01 15:17 | close | 3284 | 0.01 | 87.750 | 0.000 | 0.000 | 130.00 | 1351798.31 |
| 6566 | 2009.06.01 15:17 | close | 3283 | 0.01 | 87.750 | 0.000 | 0.000 | 115.00 | 1351913.31 |
| 6567 | 2009.06.01 15:17 | close | 3282 | 0.01 | 87.750 | 0.000 | 0.000 | 85.00 | 1351998.31 |
| 6568 | 2009.06.01 15:17 | close | 3281 | 0.01 | 87.750 | 0.000 | 0.000 | 75.00 | 1352073.31 |
| 6569 | 2009.06.01 15:20 | buy | 3285 | 0.01 | 87.775 | 0.000 | 0.000 | ||
| 6570 | 2009.06.01 15:25 | buy | 3286 | 0.01 | 87.720 | 0.000 | 0.000 | ||
| 6571 | 2009.06.01 15:30 | close | 3286 | 0.01 | 87.850 | 0.000 | 0.000 | 130.00 | 1352203.31 |
| 6572 | 2009.06.01 15:30 | close | 3285 | 0.01 | 87.850 | 0.000 | 0.000 | 75.00 | 1352278.31 |
| 6573 | 2009.06.01 15:35 | buy | 3287 | 0.01 | 87.965 | 0.000 | 0.000 | ||
| 6574 | 2009.06.01 15:36 | close | 3287 | 0.01 | 88.070 | 0.000 | 0.000 | 105.00 | 1352383.31 |
| 6575 | 2009.06.01 15:40 | buy | 3288 | 0.01 | 88.135 | 0.000 | 0.000 | ||
| 6576 | 2009.06.01 15:43 | close | 3288 | 0.01 | 88.240 | 0.000 | 0.000 | 105.00 | 1352488.31 |
| 6577 | 2009.06.01 15:45 | buy | 3289 | 0.01 | 88.205 | 0.000 | 0.000 | ||
| 6578 | 2009.06.01 15:50 | buy | 3290 | 0.01 | 88.165 | 0.000 | 0.000 | ||
| 6579 | 2009.06.01 16:58 | close | 3290 | 0.01 | 88.290 | 0.000 | 0.000 | 125.00 | 1352613.31 |
| 6580 | 2009.06.01 16:58 | close | 3289 | 0.01 | 88.290 | 0.000 | 0.000 | 85.00 | 1352698.31 |
| 6581 | 2009.06.01 17:05 | buy | 3291 | 0.01 | 88.640 | 0.000 | 0.000 | ||
| 6582 | 2009.06.01 17:07 | close | 3291 | 0.01 | 88.745 | 0.000 | 0.000 | 105.00 | 1352803.31 |
| 6583 | 2009.06.01 17:10 | buy | 3292 | 0.01 | 88.795 | 0.000 | 0.000 | ||
| 6584 | 2009.06.01 17:16 | close | 3292 | 0.01 | 88.900 | 0.000 | 0.000 | 105.00 | 1352908.31 |
| 6585 | 2009.06.01 17:16 | buy | 3293 | 0.01 | 88.915 | 0.000 | 0.000 | ||
| 6586 | 2009.06.01 17:21 | buy | 3294 | 0.01 | 88.915 | 0.000 | 0.000 | ||
| 6587 | 2009.06.01 17:57 | close | 3294 | 0.01 | 89.015 | 0.000 | 0.000 | 100.00 | 1353008.31 |
| 6588 | 2009.06.01 17:57 | close | 3293 | 0.01 | 89.015 | 0.000 | 0.000 | 100.00 | 1353108.31 |
| 6589 | 2009.06.02 04:40 | buy | 3295 | 0.01 | 88.455 | 0.000 | 0.000 | ||
| 6590 | 2009.06.02 13:20 | buy | 3296 | 0.01 | 88.330 | 0.000 | 0.000 | ||
| 6591 | 2009.06.02 17:00 | close | 3296 | 0.01 | 88.500 | 0.000 | 0.000 | 170.00 | 1353278.31 |
| 6592 | 2009.06.02 17:00 | close | 3295 | 0.01 | 88.500 | 0.000 | 0.000 | 45.00 | 1353323.31 |
| 6593 | 2009.06.02 17:05 | buy | 3297 | 0.01 | 88.700 | 0.000 | 0.000 | ||
| 6594 | 2009.06.02 17:06 | close | 3297 | 0.01 | 88.805 | 0.000 | 0.000 | 105.00 | 1353428.31 |
| 6595 | 2009.06.02 17:10 | buy | 3298 | 0.01 | 88.770 | 0.000 | 0.000 | ||
| 6596 | 2009.06.02 17:41 | close | 3298 | 0.01 | 88.875 | 0.000 | 0.000 | 105.00 | 1353533.31 |
| 6597 | 2009.06.02 20:45 | buy | 3299 | 0.01 | 88.655 | 0.000 | 0.000 | ||
| 6598 | 2009.06.03 04:05 | buy | 3300 | 0.01 | 88.425 | 0.000 | 0.000 | ||
| 6599 | 2009.06.03 08:40 | close | 3300 | 0.01 | 88.640 | 0.000 | 0.000 | 215.00 | 1353748.31 |
| 6600 | 2009.06.03 08:40 | close | 3299 | 0.01 | 88.640 | 0.000 | 0.000 | -6.99 | 1353741.32 |
| 6601 | 2009.06.03 08:40 | buy | 3301 | 0.01 | 88.670 | 0.000 | 0.000 | ||
| 6602 | 2009.06.03 08:48 | close | 3301 | 0.01 | 88.775 | 0.000 | 0.000 | 105.00 | 1353846.32 |
| 6603 | 2009.06.03 08:48 | buy | 3302 | 0.01 | 88.805 | 0.000 | 0.000 | ||
| 6604 | 2009.06.03 08:50 | buy | 3303 | 0.01 | 88.825 | 0.000 | 0.000 | ||
| 6605 | 2009.06.03 09:04 | close | 3303 | 0.01 | 88.915 | 0.000 | 0.000 | 90.00 | 1353936.32 |
| 6606 | 2009.06.03 09:04 | close | 3302 | 0.01 | 88.915 | 0.000 | 0.000 | 110.00 | 1354046.32 |
| 6607 | 2009.06.03 09:05 | buy | 3304 | 0.01 | 88.945 | 0.000 | 0.000 | ||
| 6608 | 2009.06.03 09:47 | close | 3304 | 0.01 | 89.050 | 0.000 | 0.000 | 105.00 | 1354151.32 |
| 6609 | 2009.06.03 09:50 | buy | 3305 | 0.01 | 89.080 | 0.000 | 0.000 | ||
| 6610 | 2009.06.04 09:05 | buy | 3306 | 0.01 | 86.670 | 0.000 | 0.000 | ||
| 6611 | 2009.06.04 20:12 | close | 3306 | 0.01 | 87.965 | 0.000 | 0.000 | 1295.00 | 1355446.32 |
| 6612 | 2009.06.04 20:12 | close | 3305 | 0.01 | 87.965 | 0.000 | 0.000 | -1090.97 | 1354355.35 |
| 6613 | 2009.06.04 20:40 | buy | 3307 | 0.01 | 88.255 | 0.000 | 0.000 | ||
| 6614 | 2009.06.04 22:17 | close | 3307 | 0.01 | 88.365 | 0.000 | 0.000 | 110.00 | 1354465.35 |
| 6615 | 2009.06.04 22:17 | buy | 3308 | 0.01 | 88.380 | 0.000 | 0.000 | ||
| 6616 | 2009.06.05 04:20 | buy | 3309 | 0.01 | 88.015 | 0.000 | 0.000 | ||
| 6617 | 2009.06.05 15:30 | close | 3309 | 0.01 | 88.310 | 0.000 | 0.000 | 295.00 | 1354760.35 |
| 6618 | 2009.06.05 15:30 | close | 3308 | 0.01 | 88.310 | 0.000 | 0.000 | -61.99 | 1354698.36 |
| 6619 | 2009.06.05 15:35 | buy | 3310 | 0.01 | 88.935 | 0.000 | 0.000 | ||
| 6620 | 2009.06.05 15:36 | close | 3310 | 0.01 | 89.040 | 0.000 | 0.000 | 105.00 | 1354803.36 |
| 6621 | 2009.06.05 15:40 | buy | 3311 | 0.01 | 88.815 | 0.000 | 0.000 | ||
| 6622 | 2009.06.05 15:40 | close | 3311 | 0.01 | 88.925 | 0.000 | 0.000 | 110.00 | 1354913.36 |
| 6623 | 2009.06.05 15:45 | buy | 3312 | 0.01 | 88.720 | 0.000 | 0.000 | ||
| 6624 | 2009.06.05 22:15 | buy | 3313 | 0.01 | 88.275 | 0.000 | 0.000 | ||
| 6625 | 2009.06.08 16:25 | buy | 3314 | 0.01 | 88.055 | 0.000 | 0.000 | ||
| 6626 | 2009.06.08 20:25 | buy | 3315 | 0.01 | 87.940 | 0.000 | 0.000 | ||
| 6627 | 2009.06.09 02:12 | close | 3315 | 0.01 | 88.340 | 0.000 | 0.000 | 408.01 | 1355321.37 |
| 6628 | 2009.06.09 02:12 | close | 3314 | 0.01 | 88.340 | 0.000 | 0.000 | 293.01 | 1355614.38 |
| 6629 | 2009.06.09 02:12 | close | 3313 | 0.01 | 88.340 | 0.000 | 0.000 | 81.02 | 1355695.40 |
| 6630 | 2009.06.09 02:12 | close | 3312 | 0.01 | 88.340 | 0.000 | 0.000 | -363.98 | 1355331.42 |
| 6631 | 2009.06.09 02:12 | buy | 3316 | 0.01 | 88.360 | 0.000 | 0.000 | ||
| 6632 | 2009.06.09 02:17 | buy | 3317 | 0.01 | 88.385 | 0.000 | 0.000 | ||
| 6633 | 2009.06.09 02:26 | buy | 3318 | 0.01 | 88.370 | 0.000 | 0.000 | ||
| 6634 | 2009.06.09 09:35 | buy | 3319 | 0.01 | 88.055 | 0.000 | 0.000 | ||
| 6635 | 2009.06.09 10:08 | close | 3319 | 0.01 | 88.395 | 0.000 | 0.000 | 340.00 | 1355671.42 |
| 6636 | 2009.06.09 10:08 | close | 3318 | 0.01 | 88.395 | 0.000 | 0.000 | 25.00 | 1355696.42 |
| 6637 | 2009.06.09 10:08 | close | 3317 | 0.01 | 88.395 | 0.000 | 0.000 | 10.00 | 1355706.42 |
| 6638 | 2009.06.09 10:08 | close | 3316 | 0.01 | 88.395 | 0.000 | 0.000 | 35.00 | 1355741.42 |
| 6639 | 2009.06.09 12:10 | buy | 3320 | 0.01 | 88.600 | 0.000 | 0.000 | ||
| 6640 | 2009.06.09 12:15 | buy | 3321 | 0.01 | 88.535 | 0.000 | 0.000 | ||
| 6641 | 2009.06.09 13:14 | close | 3321 | 0.01 | 88.670 | 0.000 | 0.000 | 135.00 | 1355876.42 |
| 6642 | 2009.06.09 13:14 | close | 3320 | 0.01 | 88.670 | 0.000 | 0.000 | 70.00 | 1355946.42 |
| 6643 | 2009.06.09 14:10 | buy | 3322 | 0.01 | 88.755 | 0.000 | 0.000 | ||
| 6644 | 2009.06.09 14:20 | close | 3322 | 0.01 | 88.860 | 0.000 | 0.000 | 105.00 | 1356051.42 |
| 6645 | 2009.06.09 14:20 | buy | 3323 | 0.01 | 88.890 | 0.000 | 0.000 | ||
| 6646 | 2009.06.09 14:46 | close | 3323 | 0.01 | 89.010 | 0.000 | 0.000 | 120.00 | 1356171.42 |
| 6647 | 2009.06.09 14:46 | buy | 3324 | 0.01 | 89.035 | 0.000 | 0.000 | ||
| 6648 | 2009.06.09 14:50 | buy | 3325 | 0.01 | 89.025 | 0.000 | 0.000 | ||
| 6649 | 2009.06.09 15:26 | close | 3325 | 0.01 | 89.140 | 0.000 | 0.000 | 115.00 | 1356286.42 |
| 6650 | 2009.06.09 15:26 | close | 3324 | 0.01 | 89.140 | 0.000 | 0.000 | 105.00 | 1356391.42 |
| 6651 | 2009.06.09 20:10 | buy | 3326 | 0.01 | 88.515 | 0.000 | 0.000 | ||
| 6652 | 2009.06.09 20:15 | buy | 3327 | 0.01 | 88.535 | 0.000 | 0.000 | ||
| 6653 | 2009.06.09 21:08 | close | 3327 | 0.01 | 88.625 | 0.000 | 0.000 | 90.00 | 1356481.42 |
| 6654 | 2009.06.09 21:08 | close | 3326 | 0.01 | 88.625 | 0.000 | 0.000 | 110.00 | 1356591.42 |
| 6655 | 2009.06.09 21:10 | buy | 3328 | 0.01 | 88.695 | 0.000 | 0.000 | ||
| 6656 | 2009.06.09 21:21 | buy | 3329 | 0.01 | 88.685 | 0.000 | 0.000 | ||
| 6657 | 2009.06.10 08:25 | buy | 3330 | 0.01 | 88.565 | 0.000 | 0.000 | ||
| 6658 | 2009.06.10 08:59 | close | 3330 | 0.01 | 88.750 | 0.000 | 0.000 | 185.00 | 1356776.42 |
| 6659 | 2009.06.10 08:59 | close | 3329 | 0.01 | 88.750 | 0.000 | 0.000 | 73.01 | 1356849.43 |
| 6660 | 2009.06.10 08:59 | close | 3328 | 0.01 | 88.750 | 0.000 | 0.000 | 63.01 | 1356912.44 |
| 6661 | 2009.06.10 10:50 | buy | 3331 | 0.01 | 88.850 | 0.000 | 0.000 | ||
| 6662 | 2009.06.10 11:09 | close | 3331 | 0.01 | 88.955 | 0.000 | 0.000 | 105.00 | 1357017.44 |
| 6663 | 2009.06.10 11:10 | buy | 3332 | 0.01 | 88.990 | 0.000 | 0.000 | ||
| 6664 | 2009.06.10 11:44 | close | 3332 | 0.01 | 89.095 | 0.000 | 0.000 | 105.00 | 1357122.44 |
| 6665 | 2009.06.10 11:45 | buy | 3333 | 0.01 | 89.181 | 0.000 | 0.000 | ||
| 6666 | 2009.06.10 11:45 | close | 3333 | 0.01 | 89.290 | 0.000 | 0.000 | 109.00 | 1357231.44 |
| 6667 | 2009.06.10 11:50 | buy | 3334 | 0.01 | 89.235 | 0.000 | 0.000 | ||
| 6668 | 2009.06.10 12:06 | close | 3334 | 0.01 | 89.340 | 0.000 | 0.000 | 105.00 | 1357336.44 |
| 6669 | 2009.06.11 03:50 | buy | 3335 | 0.01 | 88.735 | 0.000 | 0.000 | ||
| 6670 | 2009.06.11 03:55 | buy | 3336 | 0.01 | 88.755 | 0.000 | 0.000 | ||
| 6671 | 2009.06.11 04:00 | buy | 3337 | 0.01 | 88.760 | 0.000 | 0.000 | ||
| 6672 | 2009.06.11 08:40 | buy | 3338 | 0.01 | 88.715 | 0.000 | 0.000 | ||
| 6673 | 2009.06.11 08:45 | buy | 3339 | 0.01 | 88.690 | 0.000 | 0.000 | ||
| 6674 | 2009.06.11 11:34 | close | 3339 | 0.01 | 88.840 | 0.000 | 0.000 | 150.00 | 1357486.44 |
| 6675 | 2009.06.11 11:34 | close | 3338 | 0.01 | 88.840 | 0.000 | 0.000 | 125.00 | 1357611.44 |
| 6676 | 2009.06.11 11:34 | close | 3337 | 0.01 | 88.840 | 0.000 | 0.000 | 80.00 | 1357691.44 |
| 6677 | 2009.06.11 11:34 | close | 3336 | 0.01 | 88.840 | 0.000 | 0.000 | 85.00 | 1357776.44 |
| 6678 | 2009.06.11 11:34 | close | 3335 | 0.01 | 88.840 | 0.000 | 0.000 | 105.00 | 1357881.44 |
| 6679 | 2009.06.11 11:34 | buy | 3340 | 0.01 | 88.865 | 0.000 | 0.000 | ||
| 6680 | 2009.06.11 11:36 | buy | 3341 | 0.01 | 88.850 | 0.000 | 0.000 | ||
| 6681 | 2009.06.11 11:40 | buy | 3342 | 0.01 | 88.855 | 0.000 | 0.000 | ||
| 6682 | 2009.06.11 14:44 | close | 3342 | 0.01 | 88.960 | 0.000 | 0.000 | 105.00 | 1357986.44 |
| 6683 | 2009.06.11 14:44 | close | 3341 | 0.01 | 88.960 | 0.000 | 0.000 | 110.00 | 1358096.44 |
| 6684 | 2009.06.11 14:44 | close | 3340 | 0.01 | 88.960 | 0.000 | 0.000 | 95.00 | 1358191.44 |
| 6685 | 2009.06.11 14:45 | buy | 3343 | 0.01 | 88.995 | 0.000 | 0.000 | ||
| 6686 | 2009.06.11 14:52 | close | 3343 | 0.01 | 89.100 | 0.000 | 0.000 | 105.00 | 1358296.44 |
| 6687 | 2009.06.11 14:52 | buy | 3344 | 0.01 | 89.115 | 0.000 | 0.000 | ||
| 6688 | 2009.06.11 14:55 | buy | 3345 | 0.01 | 89.115 | 0.000 | 0.000 | ||
| 6689 | 2009.06.11 15:00 | buy | 3346 | 0.01 | 89.085 | 0.000 | 0.000 | ||
| 6690 | 2009.06.11 16:36 | close | 3346 | 0.01 | 89.220 | 0.000 | 0.000 | 135.00 | 1358431.44 |
| 6691 | 2009.06.11 16:36 | close | 3345 | 0.01 | 89.220 | 0.000 | 0.000 | 105.00 | 1358536.44 |
| 6692 | 2009.06.11 16:36 | close | 3344 | 0.01 | 89.220 | 0.000 | 0.000 | 105.00 | 1358641.44 |
| 6693 | 2009.06.23 13:20 | buy | 3347 | 0.01 | 82.805 | 0.000 | 0.000 | ||
| 6694 | 2009.06.23 13:38 | close | 3347 | 0.01 | 82.910 | 0.000 | 0.000 | 105.00 | 1358746.44 |
| 6695 | 2009.06.23 13:40 | buy | 3348 | 0.01 | 82.995 | 0.000 | 0.000 | ||
| 6696 | 2009.06.23 13:45 | buy | 3349 | 0.01 | 82.955 | 0.000 | 0.000 | ||
| 6697 | 2009.06.23 13:53 | buy | 3350 | 0.01 | 83.005 | 0.000 | 0.000 | ||
| 6698 | 2009.06.23 15:21 | close | 3350 | 0.01 | 83.100 | 0.000 | 0.000 | 95.00 | 1358841.44 |
| 6699 | 2009.06.23 15:21 | close | 3349 | 0.01 | 83.100 | 0.000 | 0.000 | 145.00 | 1358986.44 |
| 6700 | 2009.06.23 15:21 | close | 3348 | 0.01 | 83.100 | 0.000 | 0.000 | 105.00 | 1359091.44 |
| 6701 | 2009.06.23 15:25 | buy | 3351 | 0.01 | 83.155 | 0.000 | 0.000 | ||
| 6702 | 2009.06.23 15:30 | buy | 3352 | 0.01 | 83.145 | 0.000 | 0.000 | ||
| 6703 | 2009.06.23 15:35 | buy | 3353 | 0.01 | 83.135 | 0.000 | 0.000 | ||
| 6704 | 2009.06.23 15:37 | close | 3353 | 0.01 | 83.245 | 0.000 | 0.000 | 110.00 | 1359201.44 |
| 6705 | 2009.06.23 15:37 | close | 3352 | 0.01 | 83.245 | 0.000 | 0.000 | 100.00 | 1359301.44 |
| 6706 | 2009.06.23 15:37 | close | 3351 | 0.01 | 83.245 | 0.000 | 0.000 | 90.00 | 1359391.44 |
| 6707 | 2009.06.23 15:40 | buy | 3354 | 0.01 | 83.280 | 0.000 | 0.000 | ||
| 6708 | 2009.06.23 15:46 | close | 3354 | 0.01 | 83.385 | 0.000 | 0.000 | 105.00 | 1359496.44 |
| 6709 | 2009.06.23 15:46 | buy | 3355 | 0.01 | 83.405 | 0.000 | 0.000 | ||
| 6710 | 2009.06.23 15:48 | close | 3355 | 0.01 | 83.510 | 0.000 | 0.000 | 105.00 | 1359601.44 |
| 6711 | 2009.06.23 15:50 | buy | 3356 | 0.01 | 83.465 | 0.000 | 0.000 | ||
| 6712 | 2009.06.23 20:05 | buy | 3357 | 0.01 | 82.665 | 0.000 | 0.000 | ||
| 6713 | 2009.06.24 03:51 | close | 3357 | 0.01 | 83.160 | 0.000 | 0.000 | 503.01 | 1360104.45 |
| 6714 | 2009.06.24 03:51 | close | 3356 | 0.01 | 83.160 | 0.000 | 0.000 | -296.99 | 1359807.46 |
| 6715 | 2009.06.24 06:10 | buy | 3358 | 0.01 | 83.195 | 0.000 | 0.000 | ||
| 6716 | 2009.06.24 06:15 | buy | 3359 | 0.01 | 83.225 | 0.000 | 0.000 | ||
| 6717 | 2009.06.24 06:37 | buy | 3360 | 0.01 | 83.230 | 0.000 | 0.000 | ||
| 6718 | 2009.06.24 07:31 | close | 3360 | 0.01 | 83.320 | 0.000 | 0.000 | 90.00 | 1359897.46 |
| 6719 | 2009.06.24 07:31 | close | 3359 | 0.01 | 83.320 | 0.000 | 0.000 | 95.00 | 1359992.46 |
| 6720 | 2009.06.24 07:31 | close | 3358 | 0.01 | 83.320 | 0.000 | 0.000 | 125.00 | 1360117.46 |
| 6721 | 2009.06.24 08:10 | buy | 3361 | 0.01 | 83.415 | 0.000 | 0.000 | ||
| 6722 | 2009.06.24 15:35 | buy | 3362 | 0.01 | 83.435 | 0.000 | 0.000 | ||
| 6723 | 2009.06.24 18:20 | buy | 3363 | 0.01 | 83.375 | 0.000 | 0.000 | ||
| 6724 | 2009.06.25 03:40 | buy | 3364 | 0.01 | 83.085 | 0.000 | 0.000 | ||
| 6725 | 2009.06.25 07:40 | close | 3364 | 0.01 | 83.415 | 0.000 | 0.000 | 330.00 | 1360447.46 |
| 6726 | 2009.06.25 07:40 | close | 3363 | 0.01 | 83.415 | 0.000 | 0.000 | 64.03 | 1360511.49 |
| 6727 | 2009.06.25 07:40 | close | 3362 | 0.01 | 83.415 | 0.000 | 0.000 | 4.03 | 1360515.52 |
| 6728 | 2009.06.25 07:40 | close | 3361 | 0.01 | 83.415 | 0.000 | 0.000 | 24.03 | 1360539.55 |
| 6729 | 2009.06.25 09:50 | buy | 3365 | 0.01 | 83.665 | 0.000 | 0.000 | ||
| 6730 | 2009.06.25 15:30 | buy | 3366 | 0.01 | 83.155 | 0.000 | 0.000 | ||
| 6731 | 2009.06.26 11:07 | buy | 3367 | 0.01 | 83.435 | 0.000 | 0.000 | ||
| 6732 | 2009.06.26 11:10 | buy | 3368 | 0.01 | 83.415 | 0.000 | 0.000 | ||
| 6733 | 2009.06.26 12:00 | close | 3368 | 0.01 | 83.515 | 0.000 | 0.000 | 100.00 | 1360639.55 |
| 6734 | 2009.06.26 12:00 | close | 3367 | 0.01 | 83.515 | 0.000 | 0.000 | 80.00 | 1360719.55 |
| 6735 | 2009.06.26 12:00 | close | 3366 | 0.01 | 83.515 | 0.000 | 0.000 | 368.01 | 1361087.56 |
| 6736 | 2009.06.26 12:00 | close | 3365 | 0.01 | 83.515 | 0.000 | 0.000 | -141.99 | 1360945.57 |
| 6737 | 2009.06.26 15:40 | buy | 3369 | 0.01 | 83.330 | 0.000 | 0.000 | ||
| 6738 | 2009.06.29 06:35 | buy | 3370 | 0.01 | 82.695 | 0.000 | 0.000 | ||
| 6739 | 2009.06.29 10:22 | buy | 3371 | 0.01 | 82.600 | 0.000 | 0.000 | ||
| 6740 | 2009.06.29 19:27 | close | 3371 | 0.01 | 82.975 | 0.000 | 0.000 | 375.00 | 1361320.57 |
| 6741 | 2009.06.29 19:27 | close | 3370 | 0.01 | 82.975 | 0.000 | 0.000 | 280.00 | 1361600.57 |
| 6742 | 2009.06.29 19:27 | close | 3369 | 0.01 | 82.975 | 0.000 | 0.000 | -346.99 | 1361253.58 |
| 6743 | 2009.06.29 19:30 | buy | 3372 | 0.01 | 83.005 | 0.000 | 0.000 | ||
| 6744 | 2009.06.29 19:36 | buy | 3373 | 0.01 | 82.985 | 0.000 | 0.000 | ||
| 6745 | 2009.06.29 20:15 | close | 3373 | 0.01 | 83.100 | 0.000 | 0.000 | 115.00 | 1361368.58 |
| 6746 | 2009.06.29 20:15 | close | 3372 | 0.01 | 83.100 | 0.000 | 0.000 | 95.00 | 1361463.58 |
| 6747 | 2009.06.29 21:45 | buy | 3374 | 0.01 | 83.170 | 0.000 | 0.000 | ||
| 6748 | 2009.06.30 02:10 | buy | 3375 | 0.01 | 83.120 | 0.000 | 0.000 | ||
| 6749 | 2009.06.30 02:15 | buy | 3376 | 0.01 | 83.165 | 0.000 | 0.000 | ||
| 6750 | 2009.06.30 02:18 | close | 3376 | 0.01 | 83.250 | 0.000 | 0.000 | 85.00 | 1361548.58 |
| 6751 | 2009.06.30 02:18 | close | 3375 | 0.01 | 83.250 | 0.000 | 0.000 | 130.00 | 1361678.58 |
| 6752 | 2009.06.30 02:18 | close | 3374 | 0.01 | 83.250 | 0.000 | 0.000 | 88.01 | 1361766.59 |
| 6753 | 2009.06.30 02:20 | buy | 3377 | 0.01 | 83.265 | 0.000 | 0.000 | ||
| 6754 | 2009.06.30 02:25 | buy | 3378 | 0.01 | 83.220 | 0.000 | 0.000 | ||
| 6755 | 2009.06.30 06:05 | buy | 3379 | 0.01 | 83.100 | 0.000 | 0.000 | ||
| 6756 | 2009.06.30 09:20 | buy | 3380 | 0.01 | 82.985 | 0.000 | 0.000 | ||
| 6757 | 2009.06.30 15:11 | close | 3380 | 0.01 | 83.245 | 0.000 | 0.000 | 260.00 | 1362026.59 |
| 6758 | 2009.06.30 15:11 | close | 3379 | 0.01 | 83.245 | 0.000 | 0.000 | 145.00 | 1362171.59 |
| 6759 | 2009.06.30 15:11 | close | 3378 | 0.01 | 83.245 | 0.000 | 0.000 | 25.00 | 1362196.59 |
| 6760 | 2009.06.30 15:11 | close | 3377 | 0.01 | 83.245 | 0.000 | 0.000 | -20.00 | 1362176.59 |
| 6761 | 2009.06.30 15:15 | buy | 3381 | 0.01 | 83.270 | 0.000 | 0.000 | ||
| 6762 | 2009.06.30 15:51 | buy | 3382 | 0.01 | 83.290 | 0.000 | 0.000 | ||
| 6763 | 2009.06.30 16:57 | close | 3382 | 0.01 | 83.380 | 0.000 | 0.000 | 90.00 | 1362266.59 |
| 6764 | 2009.06.30 16:57 | close | 3381 | 0.01 | 83.380 | 0.000 | 0.000 | 110.00 | 1362376.59 |
| 6765 | 2009.06.30 19:40 | buy | 3383 | 0.01 | 83.120 | 0.000 | 0.000 | ||
| 6766 | 2009.06.30 21:25 | buy | 3384 | 0.01 | 83.030 | 0.000 | 0.000 | ||
| 6767 | 2009.06.30 21:32 | buy | 3385 | 0.01 | 83.015 | 0.000 | 0.000 | ||
| 6768 | 2009.07.01 04:16 | close | 3385 | 0.01 | 83.150 | 0.000 | 0.000 | 143.01 | 1362519.60 |
| 6769 | 2009.07.01 04:16 | close | 3384 | 0.01 | 83.150 | 0.000 | 0.000 | 128.01 | 1362647.61 |
| 6770 | 2009.07.01 04:16 | close | 3383 | 0.01 | 83.150 | 0.000 | 0.000 | 38.01 | 1362685.62 |
| 6771 | 2009.07.01 04:16 | buy | 3386 | 0.01 | 83.160 | 0.000 | 0.000 | ||
| 6772 | 2009.07.01 04:22 | buy | 3387 | 0.01 | 83.185 | 0.000 | 0.000 | ||
| 6773 | 2009.07.01 04:43 | buy | 3388 | 0.01 | 83.190 | 0.000 | 0.000 | ||
| 6774 | 2009.07.01 05:50 | close | 3388 | 0.01 | 83.280 | 0.000 | 0.000 | 90.00 | 1362775.62 |
| 6775 | 2009.07.01 05:50 | close | 3387 | 0.01 | 83.280 | 0.000 | 0.000 | 95.00 | 1362870.62 |
| 6776 | 2009.07.01 05:50 | close | 3386 | 0.01 | 83.280 | 0.000 | 0.000 | 120.00 | 1362990.62 |
| 6777 | 2009.07.01 06:15 | buy | 3389 | 0.01 | 83.355 | 0.000 | 0.000 | ||
| 6778 | 2009.07.01 06:22 | buy | 3390 | 0.01 | 83.350 | 0.000 | 0.000 | ||
| 6779 | 2009.07.01 09:55 | close | 3390 | 0.01 | 83.455 | 0.000 | 0.000 | 105.00 | 1363095.62 |
| 6780 | 2009.07.01 09:55 | close | 3389 | 0.01 | 83.455 | 0.000 | 0.000 | 100.00 | 1363195.62 |
| 6781 | 2009.07.01 09:55 | buy | 3391 | 0.01 | 83.485 | 0.000 | 0.000 | ||
| 6782 | 2009.07.01 10:00 | buy | 3392 | 0.01 | 83.455 | 0.000 | 0.000 | ||
| 6783 | 2009.07.01 10:19 | close | 3392 | 0.01 | 83.575 | 0.000 | 0.000 | 120.00 | 1363315.62 |
| 6784 | 2009.07.01 10:19 | close | 3391 | 0.01 | 83.575 | 0.000 | 0.000 | 90.00 | 1363405.62 |
| 6785 | 2009.07.01 10:20 | buy | 3393 | 0.01 | 83.605 | 0.000 | 0.000 | ||
| 6786 | 2009.07.01 12:40 | buy | 3394 | 0.01 | 83.635 | 0.000 | 0.000 | ||
| 6787 | 2009.07.01 12:54 | close | 3394 | 0.01 | 83.735 | 0.000 | 0.000 | 100.00 | 1363505.62 |
| 6788 | 2009.07.01 12:54 | close | 3393 | 0.01 | 83.735 | 0.000 | 0.000 | 130.00 | 1363635.62 |
| 6789 | 2009.07.01 12:54 | buy | 3395 | 0.01 | 83.755 | 0.000 | 0.000 | ||
| 6790 | 2009.07.01 12:55 | buy | 3396 | 0.01 | 83.745 | 0.000 | 0.000 | ||
| 6791 | 2009.07.01 13:22 | buy | 3397 | 0.01 | 83.765 | 0.000 | 0.000 | ||
| 6792 | 2009.07.01 14:36 | close | 3397 | 0.01 | 83.855 | 0.000 | 0.000 | 90.00 | 1363725.62 |
| 6793 | 2009.07.01 14:36 | close | 3396 | 0.01 | 83.855 | 0.000 | 0.000 | 110.00 | 1363835.62 |
| 6794 | 2009.07.01 14:36 | close | 3395 | 0.01 | 83.855 | 0.000 | 0.000 | 100.00 | 1363935.62 |
| 6795 | 2009.07.01 14:40 | buy | 3398 | 0.01 | 83.875 | 0.000 | 0.000 | ||
| 6796 | 2009.07.01 14:45 | buy | 3399 | 0.01 | 83.895 | 0.000 | 0.000 | ||
| 6797 | 2009.07.01 15:04 | close | 3399 | 0.01 | 83.990 | 0.000 | 0.000 | 95.00 | 1364030.62 |
| 6798 | 2009.07.01 15:04 | close | 3398 | 0.01 | 83.990 | 0.000 | 0.000 | 115.00 | 1364145.62 |
| 6799 | 2009.07.01 15:05 | buy | 3400 | 0.01 | 84.045 | 0.000 | 0.000 | ||
| 6800 | 2009.07.01 15:15 | buy | 3401 | 0.01 | 83.945 | 0.000 | 0.000 | ||
| 6801 | 2009.07.01 15:16 | close | 3401 | 0.01 | 84.100 | 0.000 | 0.000 | 155.00 | 1364300.62 |
| 6802 | 2009.07.01 15:16 | close | 3400 | 0.01 | 84.100 | 0.000 | 0.000 | 55.00 | 1364355.62 |
| 6803 | 2009.07.01 17:20 | buy | 3402 | 0.01 | 84.325 | 0.000 | 0.000 | ||
| 6804 | 2009.07.01 17:25 | buy | 3403 | 0.01 | 84.320 | 0.000 | 0.000 | ||
| 6805 | 2009.07.01 17:27 | close | 3403 | 0.01 | 84.425 | 0.000 | 0.000 | 105.00 | 1364460.62 |
| 6806 | 2009.07.01 17:27 | close | 3402 | 0.01 | 84.425 | 0.000 | 0.000 | 100.00 | 1364560.62 |
| 6807 | 2009.07.01 17:30 | buy | 3404 | 0.01 | 84.430 | 0.000 | 0.000 | ||
| 6808 | 2009.07.01 23:45 | buy | 3405 | 0.01 | 84.135 | 0.000 | 0.000 | ||
| 6809 | 2009.07.02 05:00 | buy | 3406 | 0.01 | 84.095 | 0.000 | 0.000 | ||
| 6810 | 2009.07.03 08:00 | buy | 3407 | 0.01 | 82.805 | 0.000 | 0.000 | ||
| 6811 | 2009.07.06 22:05 | buy | 3408 | 0.01 | 82.045 | 0.000 | 0.000 | ||
| 6812 | 2009.07.08 14:25 | buy | 3409 | 0.01 | 81.135 | 0.000 | 0.000 | ||
| 6813 | 2009.07.09 08:15 | buy | 3410 | 0.01 | 80.280 | 0.000 | 0.000 | ||
| 6814 | 2009.07.13 11:10 | buy | 3411 | 0.02 | 79.525 | 0.000 | 0.000 | ||
| 6815 | 2009.07.14 18:53 | close | 3411 | 0.02 | 82.045 | 0.000 | 0.000 | 5056.02 | 1369616.64 |
| 6816 | 2009.07.14 18:53 | close | 3410 | 0.01 | 82.045 | 0.000 | 0.000 | 1789.03 | 1371405.67 |
| 6817 | 2009.07.14 18:53 | close | 3409 | 0.01 | 82.045 | 0.000 | 0.000 | 958.06 | 1372363.73 |
| 6818 | 2009.07.14 18:53 | close | 3408 | 0.01 | 82.045 | 0.000 | 0.000 | 64.08 | 1372427.81 |
| 6819 | 2009.07.14 18:53 | close | 3407 | 0.01 | 82.045 | 0.000 | 0.000 | -687.91 | 1371739.90 |
| 6820 | 2009.07.14 18:53 | close | 3406 | 0.01 | 82.045 | 0.000 | 0.000 | -1969.90 | 1369770.00 |
| 6821 | 2009.07.14 18:53 | close | 3405 | 0.01 | 82.045 | 0.000 | 0.000 | -1985.87 | 1367784.13 |
| 6822 | 2009.07.14 18:53 | close | 3404 | 0.01 | 82.045 | 0.000 | 0.000 | -2280.87 | 1365503.26 |
| 6823 | 2009.07.14 21:45 | buy | 3412 | 0.01 | 82.075 | 0.000 | 0.000 | ||
| 6824 | 2009.07.14 21:50 | buy | 3413 | 0.01 | 82.095 | 0.000 | 0.000 | ||
| 6825 | 2009.07.14 21:56 | buy | 3414 | 0.01 | 82.100 | 0.000 | 0.000 | ||
| 6826 | 2009.07.14 22:17 | close | 3414 | 0.01 | 82.195 | 0.000 | 0.000 | 95.00 | 1365598.26 |
| 6827 | 2009.07.14 22:17 | close | 3413 | 0.01 | 82.195 | 0.000 | 0.000 | 100.00 | 1365698.26 |
| 6828 | 2009.07.14 22:17 | close | 3412 | 0.01 | 82.195 | 0.000 | 0.000 | 120.00 | 1365818.26 |
| 6829 | 2009.07.14 23:35 | buy | 3415 | 0.01 | 82.405 | 0.000 | 0.000 | ||
| 6830 | 2009.07.14 23:37 | close | 3415 | 0.01 | 82.525 | 0.000 | 0.000 | 120.00 | 1365938.26 |
| 6831 | 2009.07.14 23:40 | buy | 3416 | 0.01 | 82.655 | 0.000 | 0.000 | ||
| 6832 | 2009.07.14 23:44 | close | 3416 | 0.01 | 82.765 | 0.000 | 0.000 | 110.00 | 1366048.26 |
| 6833 | 2009.07.14 23:45 | buy | 3417 | 0.01 | 82.785 | 0.000 | 0.000 | ||
| 6834 | 2009.07.14 23:50 | buy | 3418 | 0.01 | 82.690 | 0.000 | 0.000 | ||
| 6835 | 2009.07.15 02:50 | buy | 3419 | 0.01 | 82.570 | 0.000 | 0.000 | ||
| 6836 | 2009.07.15 03:02 | buy | 3420 | 0.01 | 82.530 | 0.000 | 0.000 | ||
| 6837 | 2009.07.15 09:11 | close | 3420 | 0.01 | 82.740 | 0.000 | 0.000 | 210.00 | 1366258.26 |
| 6838 | 2009.07.15 09:11 | close | 3419 | 0.01 | 82.740 | 0.000 | 0.000 | 170.00 | 1366428.26 |
| 6839 | 2009.07.15 09:11 | close | 3418 | 0.01 | 82.740 | 0.000 | 0.000 | 58.01 | 1366486.27 |
| 6840 | 2009.07.15 09:11 | close | 3417 | 0.01 | 82.740 | 0.000 | 0.000 | -36.99 | 1366449.28 |
| 6841 | 2009.07.15 09:11 | buy | 3421 | 0.01 | 82.780 | 0.000 | 0.000 | ||
| 6842 | 2009.07.15 09:18 | buy | 3422 | 0.01 | 82.715 | 0.000 | 0.000 | ||
| 6843 | 2009.07.15 11:10 | buy | 3423 | 0.01 | 82.620 | 0.000 | 0.000 | ||
| 6844 | 2009.07.15 11:25 | buy | 3424 | 0.01 | 82.585 | 0.000 | 0.000 | ||
| 6845 | 2009.07.15 11:39 | buy | 3425 | 0.01 | 82.550 | 0.000 | 0.000 | ||
| 6846 | 2009.07.15 13:01 | close | 3425 | 0.01 | 82.755 | 0.000 | 0.000 | 205.00 | 1366654.28 |
| 6847 | 2009.07.15 13:01 | close | 3424 | 0.01 | 82.755 | 0.000 | 0.000 | 170.00 | 1366824.28 |
| 6848 | 2009.07.15 13:01 | close | 3423 | 0.01 | 82.755 | 0.000 | 0.000 | 135.00 | 1366959.28 |
| 6849 | 2009.07.15 13:01 | close | 3422 | 0.01 | 82.755 | 0.000 | 0.000 | 40.00 | 1366999.28 |
| 6850 | 2009.07.15 13:01 | close | 3421 | 0.01 | 82.755 | 0.000 | 0.000 | -25.00 | 1366974.28 |
| 6851 | 2009.07.15 14:45 | buy | 3426 | 0.01 | 82.895 | 0.000 | 0.000 | ||
| 6852 | 2009.07.15 14:50 | buy | 3427 | 0.01 | 82.885 | 0.000 | 0.000 | ||
| 6853 | 2009.07.15 14:56 | close | 3427 | 0.01 | 83.000 | 0.000 | 0.000 | 115.00 | 1367089.28 |
| 6854 | 2009.07.15 14:56 | close | 3426 | 0.01 | 83.000 | 0.000 | 0.000 | 105.00 | 1367194.28 |
| 6855 | 2009.07.15 14:56 | buy | 3428 | 0.01 | 83.025 | 0.000 | 0.000 | ||
| 6856 | 2009.07.15 15:00 | buy | 3429 | 0.01 | 82.995 | 0.000 | 0.000 | ||
| 6857 | 2009.07.15 15:06 | close | 3429 | 0.01 | 83.110 | 0.000 | 0.000 | 115.00 | 1367309.28 |
| 6858 | 2009.07.15 15:06 | close | 3428 | 0.01 | 83.110 | 0.000 | 0.000 | 85.00 | 1367394.28 |
| 6859 | 2009.07.15 15:06 | buy | 3430 | 0.01 | 83.125 | 0.000 | 0.000 | ||
| 6860 | 2009.07.15 15:15 | buy | 3431 | 0.01 | 83.145 | 0.000 | 0.000 | ||
| 6861 | 2009.07.15 15:30 | close | 3431 | 0.01 | 83.235 | 0.000 | 0.000 | 90.00 | 1367484.28 |
| 6862 | 2009.07.15 15:30 | close | 3430 | 0.01 | 83.235 | 0.000 | 0.000 | 110.00 | 1367594.28 |
| 6863 | 2009.07.15 16:45 | buy | 3432 | 0.01 | 83.575 | 0.000 | 0.000 | ||
| 6864 | 2009.07.15 17:13 | close | 3432 | 0.01 | 83.685 | 0.000 | 0.000 | 110.00 | 1367704.28 |
| 6865 | 2009.07.15 17:15 | buy | 3433 | 0.01 | 83.755 | 0.000 | 0.000 | ||
| 6866 | 2009.07.15 17:20 | buy | 3434 | 0.01 | 83.765 | 0.000 | 0.000 | ||
| 6867 | 2009.07.15 17:25 | close | 3434 | 0.01 | 83.875 | 0.000 | 0.000 | 110.00 | 1367814.28 |
| 6868 | 2009.07.15 17:25 | close | 3433 | 0.01 | 83.875 | 0.000 | 0.000 | 120.00 | 1367934.28 |
| 6869 | 2009.07.15 17:25 | buy | 3435 | 0.01 | 83.905 | 0.000 | 0.000 | ||
| 6870 | 2009.07.15 17:30 | buy | 3436 | 0.01 | 83.920 | 0.000 | 0.000 | ||
| 6871 | 2009.07.15 18:21 | close | 3436 | 0.01 | 84.015 | 0.000 | 0.000 | 95.00 | 1368029.28 |
| 6872 | 2009.07.15 18:21 | close | 3435 | 0.01 | 84.015 | 0.000 | 0.000 | 110.00 | 1368139.28 |
| 6873 | 2009.07.15 19:50 | buy | 3437 | 0.01 | 84.265 | 0.000 | 0.000 | ||
| 6874 | 2009.07.15 19:55 | buy | 3438 | 0.01 | 84.285 | 0.000 | 0.000 | ||
| 6875 | 2009.07.15 20:02 | buy | 3439 | 0.01 | 84.280 | 0.000 | 0.000 | ||
| 6876 | 2009.07.15 20:32 | close | 3439 | 0.01 | 84.385 | 0.000 | 0.000 | 105.00 | 1368244.28 |
| 6877 | 2009.07.15 20:32 | close | 3438 | 0.01 | 84.385 | 0.000 | 0.000 | 100.00 | 1368344.28 |
| 6878 | 2009.07.15 20:32 | close | 3437 | 0.01 | 84.385 | 0.000 | 0.000 | 120.00 | 1368464.28 |
| 6879 | 2009.07.15 20:45 | buy | 3440 | 0.01 | 84.585 | 0.000 | 0.000 | ||
| 6880 | 2009.07.15 21:06 | close | 3440 | 0.01 | 84.690 | 0.000 | 0.000 | 105.00 | 1368569.28 |
| 6881 | 2009.07.16 02:50 | buy | 3441 | 0.01 | 84.535 | 0.000 | 0.000 | ||
| 6882 | 2009.07.16 15:30 | buy | 3442 | 0.01 | 84.395 | 0.000 | 0.000 | ||
| 6883 | 2009.07.16 15:35 | buy | 3443 | 0.01 | 84.315 | 0.000 | 0.000 | ||
| 6884 | 2009.07.16 21:30 | buy | 3444 | 0.01 | 83.860 | 0.000 | 0.000 | ||
| 6885 | 2009.07.17 16:01 | close | 3444 | 0.01 | 84.370 | 0.000 | 0.000 | 518.01 | 1369087.29 |
| 6886 | 2009.07.17 16:01 | close | 3443 | 0.01 | 84.370 | 0.000 | 0.000 | 63.01 | 1369150.30 |
| 6887 | 2009.07.17 16:01 | close | 3442 | 0.01 | 84.370 | 0.000 | 0.000 | -16.99 | 1369133.31 |
| 6888 | 2009.07.17 16:01 | close | 3441 | 0.01 | 84.370 | 0.000 | 0.000 | -156.99 | 1368976.32 |
| 6889 | 2009.07.17 16:01 | buy | 3445 | 0.01 | 84.385 | 0.000 | 0.000 | ||
| 6890 | 2009.07.17 16:05 | buy | 3446 | 0.01 | 84.410 | 0.000 | 0.000 | ||
| 6891 | 2009.07.17 16:13 | close | 3446 | 0.01 | 84.510 | 0.000 | 0.000 | 100.00 | 1369076.32 |
| 6892 | 2009.07.17 16:13 | close | 3445 | 0.01 | 84.510 | 0.000 | 0.000 | 125.00 | 1369201.32 |
| 6893 | 2009.07.17 16:15 | buy | 3447 | 0.01 | 84.515 | 0.000 | 0.000 | ||
| 6894 | 2009.07.17 20:20 | buy | 3448 | 0.01 | 84.300 | 0.000 | 0.000 | ||
| 6895 | 2009.07.17 20:37 | close | 3448 | 0.01 | 84.510 | 0.000 | 0.000 | 210.00 | 1369411.32 |
| 6896 | 2009.07.17 20:37 | close | 3447 | 0.01 | 84.510 | 0.000 | 0.000 | -5.00 | 1369406.32 |
| 6897 | 2009.07.17 20:37 | buy | 3449 | 0.01 | 84.535 | 0.000 | 0.000 | ||
| 6898 | 2009.07.17 20:41 | buy | 3450 | 0.01 | 84.525 | 0.000 | 0.000 | ||
| 6899 | 2009.07.17 21:49 | buy | 3451 | 0.01 | 84.555 | 0.000 | 0.000 | ||
| 6900 | 2009.07.20 02:45 | close | 3451 | 0.01 | 84.635 | 0.000 | 0.000 | 88.01 | 1369494.33 |
| 6901 | 2009.07.20 02:45 | close | 3450 | 0.01 | 84.635 | 0.000 | 0.000 | 118.01 | 1369612.34 |
| 6902 | 2009.07.20 02:45 | close | 3449 | 0.01 | 84.635 | 0.000 | 0.000 | 108.01 | 1369720.35 |
| 6903 | 2009.07.20 02:50 | buy | 3452 | 0.01 | 84.690 | 0.000 | 0.000 | ||
| 6904 | 2009.07.20 02:55 | buy | 3453 | 0.01 | 84.740 | 0.000 | 0.000 | ||
| 6905 | 2009.07.20 03:19 | close | 3453 | 0.01 | 84.815 | 0.000 | 0.000 | 75.00 | 1369795.35 |
| 6906 | 2009.07.20 03:19 | close | 3452 | 0.01 | 84.815 | 0.000 | 0.000 | 125.00 | 1369920.35 |
| 6907 | 2009.07.20 03:35 | buy | 3454 | 0.01 | 84.980 | 0.000 | 0.000 | ||
| 6908 | 2009.07.20 04:10 | close | 3454 | 0.01 | 85.100 | 0.000 | 0.000 | 120.00 | 1370040.35 |
| 6909 | 2009.07.20 04:45 | buy | 3455 | 0.01 | 85.280 | 0.000 | 0.000 | ||
| 6910 | 2009.07.20 05:26 | close | 3455 | 0.01 | 85.385 | 0.000 | 0.000 | 105.00 | 1370145.35 |
| 6911 | 2009.07.20 09:05 | buy | 3456 | 0.01 | 85.585 | 0.000 | 0.000 | ||
| 6912 | 2009.07.20 12:55 | buy | 3457 | 0.01 | 85.555 | 0.000 | 0.000 | ||
| 6913 | 2009.07.20 13:11 | close | 3457 | 0.01 | 85.675 | 0.000 | 0.000 | 120.00 | 1370265.35 |
| 6914 | 2009.07.20 13:11 | close | 3456 | 0.01 | 85.675 | 0.000 | 0.000 | 90.00 | 1370355.35 |
| 6915 | 2009.07.20 13:11 | buy | 3458 | 0.01 | 85.690 | 0.000 | 0.000 | ||
| 6916 | 2009.07.20 13:15 | buy | 3459 | 0.01 | 85.715 | 0.000 | 0.000 | ||
| 6917 | 2009.07.20 13:23 | close | 3459 | 0.01 | 85.805 | 0.000 | 0.000 | 90.00 | 1370445.35 |
| 6918 | 2009.07.20 13:23 | close | 3458 | 0.01 | 85.805 | 0.000 | 0.000 | 115.00 | 1370560.35 |
| 6919 | 2009.07.20 13:23 | buy | 3460 | 0.01 | 85.825 | 0.000 | 0.000 | ||
| 6920 | 2009.07.20 13:25 | buy | 3461 | 0.01 | 85.850 | 0.000 | 0.000 | ||
| 6921 | 2009.07.21 11:10 | buy | 3462 | 0.01 | 85.040 | 0.000 | 0.000 | ||
| 6922 | 2009.07.21 15:30 | close | 3462 | 0.01 | 85.675 | 0.000 | 0.000 | 635.00 | 1371195.35 |
| 6923 | 2009.07.21 15:30 | close | 3461 | 0.01 | 85.675 | 0.000 | 0.000 | -166.99 | 1371028.36 |
| 6924 | 2009.07.21 15:30 | close | 3460 | 0.01 | 85.675 | 0.000 | 0.000 | -141.99 | 1370886.37 |
| 6925 | 2009.07.21 15:30 | buy | 3463 | 0.01 | 85.690 | 0.000 | 0.000 | ||
| 6926 | 2009.07.21 15:39 | buy | 3464 | 0.01 | 85.720 | 0.000 | 0.000 | ||
| 6927 | 2009.07.21 16:03 | close | 3464 | 0.01 | 85.810 | 0.000 | 0.000 | 90.00 | 1370976.37 |
| 6928 | 2009.07.21 16:03 | close | 3463 | 0.01 | 85.810 | 0.000 | 0.000 | 120.00 | 1371096.37 |
| 6929 | 2009.07.21 16:05 | buy | 3465 | 0.01 | 85.860 | 0.000 | 0.000 | ||
| 6930 | 2009.07.21 16:07 | close | 3465 | 0.01 | 85.970 | 0.000 | 0.000 | 110.00 | 1371206.37 |
| 6931 | 2009.07.21 16:10 | buy | 3466 | 0.01 | 85.950 | 0.000 | 0.000 | ||
| 6932 | 2009.07.21 23:20 | buy | 3467 | 0.01 | 84.935 | 0.000 | 0.000 | ||
| 6933 | 2009.07.22 07:23 | buy | 3468 | 0.01 | 84.770 | 0.000 | 0.000 | ||
| 6934 | 2009.07.22 13:22 | buy | 3469 | 0.01 | 84.625 | 0.000 | 0.000 | ||
| 6935 | 2009.07.22 17:00 | close | 3469 | 0.01 | 85.180 | 0.000 | 0.000 | 555.00 | 1371761.37 |
| 6936 | 2009.07.22 17:00 | close | 3468 | 0.01 | 85.180 | 0.000 | 0.000 | 410.00 | 1372171.37 |
| 6937 | 2009.07.22 17:00 | close | 3467 | 0.01 | 85.180 | 0.000 | 0.000 | 253.01 | 1372424.38 |
| 6938 | 2009.07.22 17:00 | close | 3466 | 0.01 | 85.180 | 0.000 | 0.000 | -761.99 | 1371662.39 |
| 6939 | 2009.07.22 17:00 | buy | 3470 | 0.01 | 85.186 | 0.000 | 0.000 | ||
| 6940 | 2009.07.22 17:05 | buy | 3471 | 0.01 | 85.075 | 0.000 | 0.000 | ||
| 6941 | 2009.07.22 17:57 | close | 3471 | 0.01 | 85.235 | 0.000 | 0.000 | 160.00 | 1371822.39 |
| 6942 | 2009.07.22 17:57 | close | 3470 | 0.01 | 85.235 | 0.000 | 0.000 | 49.00 | 1371871.39 |
| 6943 | 2009.07.22 18:05 | buy | 3472 | 0.01 | 85.380 | 0.000 | 0.000 | ||
| 6944 | 2009.07.22 18:10 | buy | 3473 | 0.01 | 85.370 | 0.000 | 0.000 | ||
| 6945 | 2009.07.22 19:44 | close | 3473 | 0.01 | 85.480 | 0.000 | 0.000 | 110.00 | 1371981.39 |
| 6946 | 2009.07.22 19:44 | close | 3472 | 0.01 | 85.480 | 0.000 | 0.000 | 100.00 | 1372081.39 |
| 6947 | 2009.07.22 19:45 | buy | 3474 | 0.01 | 85.510 | 0.000 | 0.000 | ||
| 6948 | 2009.07.23 03:10 | buy | 3475 | 0.01 | 85.165 | 0.000 | 0.000 | ||
| 6949 | 2009.07.23 04:57 | close | 3475 | 0.01 | 85.430 | 0.000 | 0.000 | 265.00 | 1372346.39 |
| 6950 | 2009.07.23 04:57 | close | 3474 | 0.01 | 85.430 | 0.000 | 0.000 | -55.97 | 1372290.42 |
| 6951 | 2009.07.23 05:00 | buy | 3476 | 0.01 | 85.505 | 0.000 | 0.000 | ||
| 6952 | 2009.07.23 05:01 | close | 3476 | 0.01 | 85.610 | 0.000 | 0.000 | 105.00 | 1372395.42 |
| 6953 | 2009.07.23 05:05 | buy | 3477 | 0.01 | 85.565 | 0.000 | 0.000 | ||
| 6954 | 2009.07.23 05:11 | close | 3477 | 0.01 | 85.670 | 0.000 | 0.000 | 105.00 | 1372500.42 |
| 6955 | 2009.07.23 05:11 | buy | 3478 | 0.01 | 85.700 | 0.000 | 0.000 | ||
| 6956 | 2009.07.23 08:12 | close | 3478 | 0.01 | 85.805 | 0.000 | 0.000 | 105.00 | 1372605.42 |
| 6957 | 2009.07.23 08:15 | buy | 3479 | 0.01 | 85.805 | 0.000 | 0.000 | ||
| 6958 | 2009.07.23 08:30 | buy | 3480 | 0.01 | 85.840 | 0.000 | 0.000 | ||
| 6959 | 2009.07.23 09:08 | close | 3480 | 0.01 | 85.925 | 0.000 | 0.000 | 85.00 | 1372690.42 |
| 6960 | 2009.07.23 09:08 | close | 3479 | 0.01 | 85.925 | 0.000 | 0.000 | 120.00 | 1372810.42 |
| 6961 | 2009.07.23 09:10 | buy | 3481 | 0.01 | 85.935 | 0.000 | 0.000 | ||
| 6962 | 2009.07.23 09:16 | buy | 3482 | 0.01 | 85.965 | 0.000 | 0.000 | ||
| 6963 | 2009.07.23 12:45 | buy | 3483 | 0.01 | 85.975 | 0.000 | 0.000 | ||
| 6964 | 2009.07.23 15:19 | close | 3483 | 0.01 | 86.060 | 0.000 | 0.000 | 85.00 | 1372895.42 |
| 6965 | 2009.07.23 15:19 | close | 3482 | 0.01 | 86.060 | 0.000 | 0.000 | 95.00 | 1372990.42 |
| 6966 | 2009.07.23 15:19 | close | 3481 | 0.01 | 86.060 | 0.000 | 0.000 | 125.00 | 1373115.42 |
| 6967 | 2009.07.23 15:20 | buy | 3484 | 0.01 | 86.065 | 0.000 | 0.000 | ||
| 6968 | 2009.07.23 16:35 | buy | 3485 | 0.01 | 86.085 | 0.000 | 0.000 | ||
| 6969 | 2009.07.23 16:37 | close | 3485 | 0.01 | 86.175 | 0.000 | 0.000 | 90.00 | 1373205.42 |
| 6970 | 2009.07.23 16:37 | close | 3484 | 0.01 | 86.175 | 0.000 | 0.000 | 110.00 | 1373315.42 |
| 6971 | 2009.07.23 16:40 | buy | 3486 | 0.01 | 86.260 | 0.000 | 0.000 | ||
| 6972 | 2009.07.23 16:45 | buy | 3487 | 0.01 | 86.240 | 0.000 | 0.000 | ||
| 6973 | 2009.07.23 16:46 | close | 3487 | 0.01 | 86.360 | 0.000 | 0.000 | 120.00 | 1373435.42 |
| 6974 | 2009.07.23 16:46 | close | 3486 | 0.01 | 86.360 | 0.000 | 0.000 | 100.00 | 1373535.42 |
| 6975 | 2009.07.23 16:50 | buy | 3488 | 0.01 | 86.390 | 0.000 | 0.000 | ||
| 6976 | 2009.07.23 16:55 | buy | 3489 | 0.01 | 86.360 | 0.000 | 0.000 | ||
| 6977 | 2009.07.23 16:55 | close | 3489 | 0.01 | 86.480 | 0.000 | 0.000 | 120.00 | 1373655.42 |
| 6978 | 2009.07.23 16:55 | close | 3488 | 0.01 | 86.480 | 0.000 | 0.000 | 90.00 | 1373745.42 |
| 6979 | 2009.07.23 17:00 | buy | 3490 | 0.01 | 86.505 | 0.000 | 0.000 | ||
| 6980 | 2009.07.23 17:11 | close | 3490 | 0.01 | 86.610 | 0.000 | 0.000 | 105.00 | 1373850.42 |
| 6981 | 2009.07.23 17:11 | buy | 3491 | 0.01 | 86.635 | 0.000 | 0.000 | ||
| 6982 | 2009.07.23 17:12 | close | 3491 | 0.01 | 86.740 | 0.000 | 0.000 | 105.00 | 1373955.42 |
| 6983 | 2009.07.23 17:20 | buy | 3492 | 0.01 | 86.795 | 0.000 | 0.000 | ||
| 6984 | 2009.07.23 17:34 | close | 3492 | 0.01 | 86.900 | 0.000 | 0.000 | 105.00 | 1374060.42 |
| 6985 | 2009.07.23 19:50 | buy | 3493 | 0.01 | 87.615 | 0.000 | 0.000 | ||
| 6986 | 2009.07.23 20:37 | close | 3493 | 0.01 | 87.720 | 0.000 | 0.000 | 105.00 | 1374165.42 |
| 6987 | 2009.07.23 20:40 | buy | 3494 | 0.01 | 87.820 | 0.000 | 0.000 | ||
| 6988 | 2009.07.24 01:45 | buy | 3495 | 0.01 | 87.370 | 0.000 | 0.000 | ||
| 6989 | 2009.07.24 10:40 | buy | 3496 | 0.01 | 87.125 | 0.000 | 0.000 | ||
| 6990 | 2009.07.24 13:58 | close | 3496 | 0.01 | 87.545 | 0.000 | 0.000 | 420.00 | 1374585.42 |
| 6991 | 2009.07.24 13:58 | close | 3495 | 0.01 | 87.545 | 0.000 | 0.000 | 175.00 | 1374760.42 |
| 6992 | 2009.07.24 13:58 | close | 3494 | 0.01 | 87.545 | 0.000 | 0.000 | -266.99 | 1374493.43 |
| 6993 | 2009.07.24 13:58 | buy | 3497 | 0.01 | 87.560 | 0.000 | 0.000 | ||
| 6994 | 2009.07.24 14:00 | buy | 3498 | 0.01 | 87.535 | 0.000 | 0.000 | ||
| 6995 | 2009.07.24 14:07 | buy | 3499 | 0.01 | 87.535 | 0.000 | 0.000 | ||
| 6996 | 2009.07.24 14:55 | close | 3499 | 0.01 | 87.645 | 0.000 | 0.000 | 110.00 | 1374603.43 |
| 6997 | 2009.07.24 14:55 | close | 3498 | 0.01 | 87.645 | 0.000 | 0.000 | 110.00 | 1374713.43 |
| 6998 | 2009.07.24 14:55 | close | 3497 | 0.01 | 87.645 | 0.000 | 0.000 | 85.00 | 1374798.43 |
| 6999 | 2009.07.24 15:40 | buy | 3500 | 0.01 | 87.740 | 0.000 | 0.000 | ||
| 7000 | 2009.07.24 16:08 | close | 3500 | 0.01 | 87.845 | 0.000 | 0.000 | 105.00 | 1374903.43 |
| 7001 | 2009.07.24 16:08 | buy | 3501 | 0.01 | 87.865 | 0.000 | 0.000 | ||
| 7002 | 2009.07.24 16:10 | buy | 3502 | 0.01 | 87.855 | 0.000 | 0.000 | ||
| 7003 | 2009.07.24 20:40 | buy | 3503 | 0.01 | 87.500 | 0.000 | 0.000 | ||
| 7004 | 2009.07.24 22:53 | buy | 3504 | 0.01 | 87.425 | 0.000 | 0.000 | ||
| 7005 | 2009.07.27 09:55 | close | 3504 | 0.01 | 87.755 | 0.000 | 0.000 | 338.01 | 1375241.44 |
| 7006 | 2009.07.27 09:55 | close | 3503 | 0.01 | 87.755 | 0.000 | 0.000 | 263.01 | 1375504.45 |
| 7007 | 2009.07.27 09:55 | close | 3502 | 0.01 | 87.755 | 0.000 | 0.000 | -91.99 | 1375412.46 |
| 7008 | 2009.07.27 09:55 | close | 3501 | 0.01 | 87.755 | 0.000 | 0.000 | -101.99 | 1375310.47 |
| 7009 | 2009.07.27 09:55 | buy | 3505 | 0.01 | 87.775 | 0.000 | 0.000 | ||
| 7010 | 2009.07.27 10:00 | buy | 3506 | 0.01 | 87.785 | 0.000 | 0.000 | ||
| 7011 | 2009.07.27 11:55 | buy | 3507 | 0.01 | 87.765 | 0.000 | 0.000 | ||
| 7012 | 2009.07.27 12:46 | close | 3507 | 0.01 | 87.875 | 0.000 | 0.000 | 110.00 | 1375420.47 |
| 7013 | 2009.07.27 12:46 | close | 3506 | 0.01 | 87.875 | 0.000 | 0.000 | 90.00 | 1375510.47 |
| 7014 | 2009.07.27 12:46 | close | 3505 | 0.01 | 87.875 | 0.000 | 0.000 | 100.00 | 1375610.47 |
| 7015 | 2009.07.27 13:45 | buy | 3508 | 0.01 | 88.045 | 0.000 | 0.000 | ||
| 7016 | 2009.07.27 14:10 | buy | 3509 | 0.01 | 88.065 | 0.000 | 0.000 | ||
| 7017 | 2009.07.27 14:25 | close | 3509 | 0.01 | 88.155 | 0.000 | 0.000 | 90.00 | 1375700.47 |
| 7018 | 2009.07.27 14:25 | close | 3508 | 0.01 | 88.155 | 0.000 | 0.000 | 110.00 | 1375810.47 |
| 7019 | 2009.07.27 14:30 | buy | 3510 | 0.01 | 88.215 | 0.000 | 0.000 | ||
| 7020 | 2009.07.27 17:02 | close | 3510 | 0.01 | 88.320 | 0.000 | 0.000 | 105.00 | 1375915.47 |
| 7021 | 2009.07.27 17:05 | buy | 3511 | 0.01 | 88.165 | 0.000 | 0.000 | ||
| 7022 | 2009.07.27 17:11 | buy | 3512 | 0.01 | 88.195 | 0.000 | 0.000 | ||
| 7023 | 2009.07.27 21:50 | buy | 3513 | 0.01 | 88.060 | 0.000 | 0.000 | ||
| 7024 | 2009.07.28 08:44 | close | 3513 | 0.01 | 88.235 | 0.000 | 0.000 | 183.01 | 1376098.48 |
| 7025 | 2009.07.28 08:44 | close | 3512 | 0.01 | 88.235 | 0.000 | 0.000 | 48.01 | 1376146.49 |
| 7026 | 2009.07.28 08:44 | close | 3511 | 0.01 | 88.235 | 0.000 | 0.000 | 78.01 | 1376224.50 |
| 7027 | 2009.07.28 08:45 | buy | 3514 | 0.01 | 88.225 | 0.000 | 0.000 | ||
| 7028 | 2009.07.28 09:12 | close | 3514 | 0.01 | 88.330 | 0.000 | 0.000 | 105.00 | 1376329.50 |
| 7029 | 2009.07.28 09:15 | buy | 3515 | 0.01 | 88.355 | 0.000 | 0.000 | ||
| 7030 | 2009.07.28 09:25 | buy | 3516 | 0.01 | 88.335 | 0.000 | 0.000 | ||
| 7031 | 2009.07.28 10:07 | close | 3516 | 0.01 | 88.450 | 0.000 | 0.000 | 115.00 | 1376444.50 |
| 7032 | 2009.07.28 10:07 | close | 3515 | 0.01 | 88.450 | 0.000 | 0.000 | 95.00 | 1376539.50 |
| 7033 | 2009.07.28 10:07 | buy | 3517 | 0.01 | 88.470 | 0.000 | 0.000 | ||
| 7034 | 2009.07.29 03:30 | buy | 3518 | 0.01 | 87.400 | 0.000 | 0.000 | ||
| 7035 | 2009.07.29 12:33 | buy | 3519 | 0.01 | 87.250 | 0.000 | 0.000 | ||
| 7036 | 2009.07.30 15:02 | close | 3519 | 0.01 | 87.785 | 0.000 | 0.000 | 559.03 | 1377098.53 |
| 7037 | 2009.07.30 15:02 | close | 3518 | 0.01 | 87.785 | 0.000 | 0.000 | 409.03 | 1377507.56 |
| 7038 | 2009.07.30 15:02 | close | 3517 | 0.01 | 87.785 | 0.000 | 0.000 | -652.96 | 1376854.60 |
| 7039 | 2009.07.30 15:15 | buy | 3520 | 0.01 | 87.855 | 0.000 | 0.000 | ||
| 7040 | 2009.07.30 15:23 | close | 3520 | 0.01 | 87.960 | 0.000 | 0.000 | 105.00 | 1376959.60 |
| 7041 | 2009.07.30 15:23 | buy | 3521 | 0.01 | 87.985 | 0.000 | 0.000 | ||
| 7042 | 2009.07.30 15:25 | buy | 3522 | 0.01 | 87.986 | 0.000 | 0.000 | ||
| 7043 | 2009.07.30 15:30 | buy | 3523 | 0.01 | 87.985 | 0.000 | 0.000 | ||
| 7044 | 2009.07.30 15:30 | close | 3523 | 0.01 | 88.105 | 0.000 | 0.000 | 120.00 | 1377079.60 |
| 7045 | 2009.07.30 15:30 | close | 3522 | 0.01 | 88.105 | 0.000 | 0.000 | 119.00 | 1377198.60 |
| 7046 | 2009.07.30 15:30 | close | 3521 | 0.01 | 88.105 | 0.000 | 0.000 | 120.00 | 1377318.60 |
| 7047 | 2009.07.30 15:35 | buy | 3524 | 0.01 | 88.140 | 0.000 | 0.000 | ||
| 7048 | 2009.07.30 15:40 | buy | 3525 | 0.01 | 88.130 | 0.000 | 0.000 | ||
| 7049 | 2009.07.30 15:49 | buy | 3526 | 0.01 | 88.155 | 0.000 | 0.000 | ||
| 7050 | 2009.07.30 15:53 | close | 3526 | 0.01 | 88.245 | 0.000 | 0.000 | 90.00 | 1377408.60 |
| 7051 | 2009.07.30 15:53 | close | 3525 | 0.01 | 88.245 | 0.000 | 0.000 | 115.00 | 1377523.60 |
| 7052 | 2009.07.30 15:53 | close | 3524 | 0.01 | 88.245 | 0.000 | 0.000 | 105.00 | 1377628.60 |
| 7053 | 2009.07.30 15:55 | buy | 3527 | 0.01 | 88.300 | 0.000 | 0.000 | ||
| 7054 | 2009.07.30 16:10 | close | 3527 | 0.01 | 88.415 | 0.000 | 0.000 | 115.00 | 1377743.60 |
| 7055 | 2009.07.30 19:30 | buy | 3528 | 0.01 | 88.535 | 0.000 | 0.000 | ||
| 7056 | 2009.07.30 19:38 | buy | 3529 | 0.01 | 88.520 | 0.000 | 0.000 | ||
| 7057 | 2009.07.31 02:35 | buy | 3530 | 0.01 | 88.185 | 0.000 | 0.000 | ||
| 7058 | 2009.07.31 10:45 | close | 3530 | 0.01 | 88.510 | 0.000 | 0.000 | 325.00 | 1378068.60 |
| 7059 | 2009.07.31 10:45 | close | 3529 | 0.01 | 88.510 | 0.000 | 0.000 | -1.99 | 1378066.61 |
| 7060 | 2009.07.31 10:45 | close | 3528 | 0.01 | 88.510 | 0.000 | 0.000 | -16.99 | 1378049.62 |
| 7061 | 2009.07.31 10:45 | buy | 3531 | 0.01 | 88.530 | 0.000 | 0.000 | ||
| 7062 | 2009.07.31 10:50 | buy | 3532 | 0.01 | 88.510 | 0.000 | 0.000 | ||
| 7063 | 2009.07.31 10:55 | buy | 3533 | 0.01 | 88.545 | 0.000 | 0.000 | ||
| 7064 | 2009.07.31 13:57 | close | 3533 | 0.01 | 88.630 | 0.000 | 0.000 | 85.00 | 1378134.62 |
| 7065 | 2009.07.31 13:57 | close | 3532 | 0.01 | 88.630 | 0.000 | 0.000 | 120.00 | 1378254.62 |
| 7066 | 2009.07.31 13:57 | close | 3531 | 0.01 | 88.630 | 0.000 | 0.000 | 100.00 | 1378354.62 |
| 7067 | 2009.07.31 14:00 | buy | 3534 | 0.01 | 88.680 | 0.000 | 0.000 | ||
| 7068 | 2009.07.31 14:05 | buy | 3535 | 0.01 | 88.705 | 0.000 | 0.000 | ||
| 7069 | 2009.07.31 14:20 | close | 3535 | 0.01 | 88.795 | 0.000 | 0.000 | 90.00 | 1378444.62 |
| 7070 | 2009.07.31 14:20 | close | 3534 | 0.01 | 88.795 | 0.000 | 0.000 | 115.00 | 1378559.62 |
| 7071 | 2009.07.31 14:20 | buy | 3536 | 0.01 | 88.825 | 0.000 | 0.000 | ||
| 7072 | 2009.08.03 07:45 | buy | 3537 | 0.01 | 87.965 | 0.000 | 0.000 | ||
| 7073 | 2009.08.03 11:43 | close | 3537 | 0.01 | 88.495 | 0.000 | 0.000 | 530.00 | 1379089.62 |
| 7074 | 2009.08.03 11:43 | close | 3536 | 0.01 | 88.495 | 0.000 | 0.000 | -321.99 | 1378767.63 |
| 7075 | 2009.08.03 11:45 | buy | 3538 | 0.01 | 88.470 | 0.000 | 0.000 | ||
| 7076 | 2009.08.03 12:21 | close | 3538 | 0.01 | 88.575 | 0.000 | 0.000 | 105.00 | 1378872.63 |
| 7077 | 2009.08.03 12:21 | buy | 3539 | 0.01 | 88.590 | 0.000 | 0.000 | ||
| 7078 | 2009.08.03 12:35 | buy | 3540 | 0.01 | 88.575 | 0.000 | 0.000 | ||
| 7079 | 2009.08.03 13:51 | close | 3540 | 0.01 | 88.685 | 0.000 | 0.000 | 110.00 | 1378982.63 |
| 7080 | 2009.08.03 13:51 | close | 3539 | 0.01 | 88.685 | 0.000 | 0.000 | 95.00 | 1379077.63 |
| 7081 | 2009.08.03 13:55 | buy | 3541 | 0.01 | 88.710 | 0.000 | 0.000 | ||
| 7082 | 2009.08.03 14:23 | close | 3541 | 0.01 | 88.815 | 0.000 | 0.000 | 105.00 | 1379182.63 |
| 7083 | 2009.08.03 14:23 | buy | 3542 | 0.01 | 88.840 | 0.000 | 0.000 | ||
| 7084 | 2009.08.03 14:25 | buy | 3543 | 0.01 | 88.835 | 0.000 | 0.000 | ||
| 7085 | 2009.08.03 14:42 | close | 3543 | 0.01 | 88.945 | 0.000 | 0.000 | 110.00 | 1379292.63 |
| 7086 | 2009.08.03 14:42 | close | 3542 | 0.01 | 88.945 | 0.000 | 0.000 | 105.00 | 1379397.63 |
| 7087 | 2009.08.03 14:45 | buy | 3544 | 0.01 | 88.970 | 0.000 | 0.000 | ||
| 7088 | 2009.08.03 15:28 | close | 3544 | 0.01 | 89.075 | 0.000 | 0.000 | 105.00 | 1379502.63 |
| 7089 | 2009.08.03 16:40 | buy | 3545 | 0.01 | 89.105 | 0.000 | 0.000 | ||
| 7090 | 2009.08.03 17:00 | close | 3545 | 0.01 | 89.225 | 0.000 | 0.000 | 120.00 | 1379622.63 |
| 7091 | 2009.08.03 17:00 | buy | 3546 | 0.01 | 89.250 | 0.000 | 0.000 | ||
| 7092 | 2009.08.03 17:05 | buy | 3547 | 0.01 | 89.260 | 0.000 | 0.000 | ||
| 7093 | 2009.08.03 17:10 | buy | 3548 | 0.01 | 89.230 | 0.000 | 0.000 | ||
| 7094 | 2009.08.03 17:13 | close | 3548 | 0.01 | 89.350 | 0.000 | 0.000 | 120.00 | 1379742.63 |
| 7095 | 2009.08.03 17:13 | close | 3547 | 0.01 | 89.350 | 0.000 | 0.000 | 90.00 | 1379832.63 |
| 7096 | 2009.08.03 17:13 | close | 3546 | 0.01 | 89.350 | 0.000 | 0.000 | 100.00 | 1379932.63 |
| 7097 | 2009.08.03 17:15 | buy | 3549 | 0.01 | 89.475 | 0.000 | 0.000 | ||
| 7098 | 2009.08.03 21:05 | buy | 3550 | 0.01 | 89.385 | 0.000 | 0.000 | ||
| 7099 | 2009.08.04 02:13 | buy | 3551 | 0.01 | 89.370 | 0.000 | 0.000 | ||
| 7100 | 2009.08.04 04:33 | close | 3551 | 0.01 | 89.505 | 0.000 | 0.000 | 135.00 | 1380067.63 |
| 7101 | 2009.08.04 04:33 | close | 3550 | 0.01 | 89.505 | 0.000 | 0.000 | 128.01 | 1380195.64 |
| 7102 | 2009.08.04 04:33 | close | 3549 | 0.01 | 89.505 | 0.000 | 0.000 | 38.01 | 1380233.65 |
| 7103 | 2009.08.04 04:35 | buy | 3552 | 0.01 | 89.530 | 0.000 | 0.000 | ||
| 7104 | 2009.08.04 04:36 | close | 3552 | 0.01 | 89.635 | 0.000 | 0.000 | 105.00 | 1380338.65 |
| 7105 | 2009.08.04 04:40 | buy | 3553 | 0.01 | 89.670 | 0.000 | 0.000 | ||
| 7106 | 2009.08.04 04:45 | buy | 3554 | 0.01 | 89.660 | 0.000 | 0.000 | ||
| 7107 | 2009.08.04 04:52 | buy | 3555 | 0.01 | 89.660 | 0.000 | 0.000 | ||
| 7108 | 2009.08.04 09:55 | buy | 3556 | 0.01 | 89.325 | 0.000 | 0.000 | ||
| 7109 | 2009.08.04 17:47 | buy | 3557 | 0.01 | 89.275 | 0.000 | 0.000 | ||
| 7110 | 2009.08.05 02:05 | buy | 3558 | 0.01 | 88.940 | 0.000 | 0.000 | ||
| 7111 | 2009.08.05 16:49 | buy | 3559 | 0.01 | 88.785 | 0.000 | 0.000 | ||
| 7112 | 2009.08.06 15:36 | close | 3559 | 0.01 | 89.415 | 0.000 | 0.000 | 654.03 | 1380992.68 |
| 7113 | 2009.08.06 15:36 | close | 3558 | 0.01 | 89.415 | 0.000 | 0.000 | 499.03 | 1381491.71 |
| 7114 | 2009.08.06 15:36 | close | 3557 | 0.01 | 89.415 | 0.000 | 0.000 | 172.04 | 1381663.75 |
| 7115 | 2009.08.06 15:36 | close | 3556 | 0.01 | 89.415 | 0.000 | 0.000 | 122.04 | 1381785.79 |
| 7116 | 2009.08.06 15:36 | close | 3555 | 0.01 | 89.415 | 0.000 | 0.000 | -212.96 | 1381572.83 |
| 7117 | 2009.08.06 15:36 | close | 3554 | 0.01 | 89.415 | 0.000 | 0.000 | -212.96 | 1381359.87 |
| 7118 | 2009.08.06 15:36 | close | 3553 | 0.01 | 89.415 | 0.000 | 0.000 | -222.96 | 1381136.91 |
| 7119 | 2009.08.06 15:36 | buy | 3560 | 0.01 | 89.396 | 0.000 | 0.000 | ||
| 7120 | 2009.08.06 15:41 | close | 3560 | 0.01 | 89.500 | 0.000 | 0.000 | 104.00 | 1381240.91 |
| 7121 | 2009.08.06 15:41 | buy | 3561 | 0.01 | 89.525 | 0.000 | 0.000 | ||
| 7122 | 2009.08.06 15:43 | close | 3561 | 0.01 | 89.630 | 0.000 | 0.000 | 105.00 | 1381345.91 |
| 7123 | 2009.08.06 15:45 | buy | 3562 | 0.01 | 89.450 | 0.000 | 0.000 | ||
| 7124 | 2009.08.06 15:46 | close | 3562 | 0.01 | 89.555 | 0.000 | 0.000 | 105.00 | 1381450.91 |
| 7125 | 2009.08.06 15:50 | buy | 3563 | 0.01 | 89.490 | 0.000 | 0.000 | ||
| 7126 | 2009.08.06 20:25 | buy | 3564 | 0.01 | 88.970 | 0.000 | 0.000 | ||
| 7127 | 2009.08.07 08:50 | buy | 3565 | 0.01 | 88.700 | 0.000 | 0.000 | ||
| 7128 | 2009.08.07 15:36 | close | 3565 | 0.01 | 89.150 | 0.000 | 0.000 | 450.00 | 1381900.91 |
| 7129 | 2009.08.07 15:36 | close | 3564 | 0.01 | 89.150 | 0.000 | 0.000 | 188.01 | 1382088.92 |
| 7130 | 2009.08.07 15:36 | close | 3563 | 0.01 | 89.150 | 0.000 | 0.000 | -331.99 | 1381756.93 |
| 7131 | 2009.08.07 15:36 | buy | 3566 | 0.01 | 89.185 | 0.000 | 0.000 | ||
| 7132 | 2009.08.07 15:40 | buy | 3567 | 0.01 | 88.990 | 0.000 | 0.000 | ||
| 7133 | 2009.08.07 15:42 | close | 3567 | 0.01 | 89.195 | 0.000 | 0.000 | 205.00 | 1381961.93 |
| 7134 | 2009.08.07 15:42 | close | 3566 | 0.01 | 89.195 | 0.000 | 0.000 | 10.00 | 1381971.93 |
| 7135 | 2009.08.07 15:45 | buy | 3568 | 0.01 | 89.226 | 0.000 | 0.000 | ||
| 7136 | 2009.08.07 15:47 | close | 3568 | 0.01 | 89.330 | 0.000 | 0.000 | 104.00 | 1382075.93 |
| 7137 | 2009.08.07 15:50 | buy | 3569 | 0.01 | 89.350 | 0.000 | 0.000 | ||
| 7138 | 2009.08.07 16:01 | close | 3569 | 0.01 | 89.455 | 0.000 | 0.000 | 105.00 | 1382180.93 |
| 7139 | 2009.08.07 17:25 | buy | 3570 | 0.01 | 89.710 | 0.000 | 0.000 | ||
| 7140 | 2009.08.07 17:31 | close | 3570 | 0.01 | 89.820 | 0.000 | 0.000 | 110.00 | 1382290.93 |
| 7141 | 2009.08.07 17:35 | buy | 3571 | 0.01 | 89.810 | 0.000 | 0.000 | ||
| 7142 | 2009.08.07 17:39 | close | 3571 | 0.01 | 89.925 | 0.000 | 0.000 | 115.00 | 1382405.93 |
| 7143 | 2009.08.07 17:40 | buy | 3572 | 0.01 | 89.895 | 0.000 | 0.000 | ||
| 7144 | 2009.08.07 17:45 | close | 3572 | 0.01 | 90.000 | 0.000 | 0.000 | 105.00 | 1382510.93 |
| 7145 | 2009.08.07 17:45 | buy | 3573 | 0.01 | 90.015 | 0.000 | 0.000 | ||
| 7146 | 2009.08.07 18:53 | close | 3573 | 0.01 | 90.120 | 0.000 | 0.000 | 105.00 | 1382615.93 |
| 7147 | 2009.08.07 20:30 | buy | 3574 | 0.01 | 90.245 | 0.000 | 0.000 | ||
| 7148 | 2009.08.10 10:35 | buy | 3575 | 0.01 | 90.010 | 0.000 | 0.000 | ||
| 7149 | 2009.08.10 11:58 | buy | 3576 | 0.01 | 89.945 | 0.000 | 0.000 | ||
| 7150 | 2009.08.10 17:55 | buy | 3577 | 0.01 | 89.906 | 0.000 | 0.000 | ||
| 7151 | 2009.08.12 13:25 | buy | 3578 | 0.01 | 86.895 | 0.000 | 0.000 | ||
| 7152 | 2009.08.17 21:30 | buy | 3579 | 0.01 | 85.435 | 0.000 | 0.000 | ||
| 7153 | 2009.09.02 09:20 | buy | 3580 | 0.02 | 84.385 | 0.000 | 0.000 | ||
| 7154 | 2009.09.28 11:40 | buy | 3581 | 0.04 | 81.745 | 0.000 | 0.000 | ||
| 7155 | 2009.10.09 15:57 | close | 3581 | 0.04 | 85.365 | 0.000 | 0.000 | 14896.52 | 1397512.45 |
| 7156 | 2009.10.09 15:57 | close | 3580 | 0.02 | 85.365 | 0.000 | 0.000 | 2584.78 | 1400097.23 |
| 7157 | 2009.10.09 15:57 | close | 3579 | 0.01 | 85.365 | 0.000 | 0.000 | 370.55 | 1400467.78 |
| 7158 | 2009.10.09 15:57 | close | 3578 | 0.01 | 85.365 | 0.000 | 0.000 | -1049.40 | 1399418.38 |
| 7159 | 2009.10.09 15:57 | close | 3577 | 0.01 | 85.365 | 0.000 | 0.000 | -4044.38 | 1395374.00 |
| 7160 | 2009.10.09 15:57 | close | 3576 | 0.01 | 85.365 | 0.000 | 0.000 | -4083.38 | 1391290.62 |
| 7161 | 2009.10.09 15:57 | close | 3575 | 0.01 | 85.365 | 0.000 | 0.000 | -4148.38 | 1387142.24 |
| 7162 | 2009.10.09 15:57 | close | 3574 | 0.01 | 85.365 | 0.000 | 0.000 | -4375.37 | 1382766.87 |
| 7163 | 2009.10.09 15:57 | buy | 3582 | 0.01 | 85.400 | 0.000 | 0.000 | ||
| 7164 | 2009.10.09 16:00 | buy | 3583 | 0.01 | 85.385 | 0.000 | 0.000 | ||
| 7165 | 2009.10.09 16:05 | buy | 3584 | 0.01 | 85.360 | 0.000 | 0.000 | ||
| 7166 | 2009.10.09 16:39 | close | 3584 | 0.01 | 85.485 | 0.000 | 0.000 | 125.00 | 1382891.87 |
| 7167 | 2009.10.09 16:39 | close | 3583 | 0.01 | 85.485 | 0.000 | 0.000 | 100.00 | 1382991.87 |
| 7168 | 2009.10.09 16:39 | close | 3582 | 0.01 | 85.485 | 0.000 | 0.000 | 85.00 | 1383076.87 |
| 7169 | 2009.10.09 17:15 | buy | 3585 | 0.01 | 85.555 | 0.000 | 0.000 | ||
| 7170 | 2009.10.09 17:35 | buy | 3586 | 0.01 | 85.585 | 0.000 | 0.000 | ||
| 7171 | 2009.10.09 17:51 | close | 3586 | 0.01 | 85.675 | 0.000 | 0.000 | 90.00 | 1383166.87 |
| 7172 | 2009.10.09 17:51 | close | 3585 | 0.01 | 85.675 | 0.000 | 0.000 | 120.00 | 1383286.87 |
| 7173 | 2009.10.09 17:55 | buy | 3587 | 0.01 | 85.745 | 0.000 | 0.000 | ||
| 7174 | 2009.10.09 18:02 | buy | 3588 | 0.01 | 85.750 | 0.000 | 0.000 | ||
| 7175 | 2009.10.09 18:09 | close | 3588 | 0.01 | 85.850 | 0.000 | 0.000 | 100.00 | 1383386.87 |
| 7176 | 2009.10.09 18:09 | close | 3587 | 0.01 | 85.850 | 0.000 | 0.000 | 105.00 | 1383491.87 |
| 7177 | 2009.10.09 18:20 | buy | 3589 | 0.01 | 85.960 | 0.000 | 0.000 | ||
| 7178 | 2009.10.09 18:47 | close | 3589 | 0.01 | 86.065 | 0.000 | 0.000 | 105.00 | 1383596.87 |
| 7179 | 2009.10.09 22:05 | buy | 3590 | 0.01 | 86.135 | 0.000 | 0.000 | ||
| 7180 | 2009.10.09 22:20 | buy | 3591 | 0.01 | 86.150 | 0.000 | 0.000 | ||
| 7181 | 2009.10.12 02:05 | close | 3591 | 0.01 | 86.235 | 0.000 | 0.000 | 93.01 | 1383689.88 |
| 7182 | 2009.10.12 02:05 | close | 3590 | 0.01 | 86.235 | 0.000 | 0.000 | 108.01 | 1383797.89 |
| 7183 | 2009.10.12 04:55 | buy | 3592 | 0.01 | 86.355 | 0.000 | 0.000 | ||
| 7184 | 2009.10.12 07:53 | buy | 3593 | 0.01 | 86.380 | 0.000 | 0.000 | ||
| 7185 | 2009.10.12 08:17 | close | 3593 | 0.01 | 86.470 | 0.000 | 0.000 | 90.00 | 1383887.89 |
| 7186 | 2009.10.12 08:17 | close | 3592 | 0.01 | 86.470 | 0.000 | 0.000 | 115.00 | 1384002.89 |
| 7187 | 2009.10.12 08:20 | buy | 3594 | 0.01 | 86.500 | 0.000 | 0.000 | ||
| 7188 | 2009.10.12 08:25 | buy | 3595 | 0.01 | 86.525 | 0.000 | 0.000 | ||
| 7189 | 2009.10.12 09:27 | buy | 3596 | 0.01 | 86.520 | 0.000 | 0.000 | ||
| 7190 | 2009.10.12 09:49 | close | 3596 | 0.01 | 86.620 | 0.000 | 0.000 | 100.00 | 1384102.89 |
| 7191 | 2009.10.12 09:49 | close | 3595 | 0.01 | 86.620 | 0.000 | 0.000 | 95.00 | 1384197.89 |
| 7192 | 2009.10.12 09:49 | close | 3594 | 0.01 | 86.620 | 0.000 | 0.000 | 120.00 | 1384317.89 |
| 7193 | 2009.10.12 09:50 | buy | 3597 | 0.01 | 86.650 | 0.000 | 0.000 | ||
| 7194 | 2009.10.12 09:55 | buy | 3598 | 0.01 | 86.625 | 0.000 | 0.000 | ||
| 7195 | 2009.10.12 11:15 | close | 3598 | 0.01 | 86.740 | 0.000 | 0.000 | 115.00 | 1384432.89 |
| 7196 | 2009.10.12 11:15 | close | 3597 | 0.01 | 86.740 | 0.000 | 0.000 | 90.00 | 1384522.89 |
| 7197 | 2009.10.12 11:20 | buy | 3599 | 0.01 | 86.805 | 0.000 | 0.000 | ||
| 7198 | 2009.10.12 11:27 | close | 3599 | 0.01 | 86.910 | 0.000 | 0.000 | 105.00 | 1384627.89 |
| 7199 | 2009.10.12 11:27 | buy | 3600 | 0.01 | 86.940 | 0.000 | 0.000 | ||
| 7200 | 2009.10.12 11:30 | buy | 3601 | 0.01 | 86.910 | 0.000 | 0.000 | ||
| 7201 | 2009.10.12 12:19 | close | 3601 | 0.01 | 87.025 | 0.000 | 0.000 | 115.00 | 1384742.89 |
| 7202 | 2009.10.12 12:19 | close | 3600 | 0.01 | 87.025 | 0.000 | 0.000 | 85.00 | 1384827.89 |
| 7203 | 2009.10.12 13:05 | buy | 3602 | 0.01 | 87.200 | 0.000 | 0.000 | ||
| 7204 | 2009.10.12 13:19 | close | 3602 | 0.01 | 87.305 | 0.000 | 0.000 | 105.00 | 1384932.89 |
| 7205 | 2009.10.12 13:19 | buy | 3603 | 0.01 | 87.335 | 0.000 | 0.000 | ||
| 7206 | 2009.10.12 13:20 | buy | 3604 | 0.01 | 87.315 | 0.000 | 0.000 | ||
| 7207 | 2009.10.12 17:30 | buy | 3605 | 0.01 | 87.040 | 0.000 | 0.000 | ||
| 7208 | 2009.10.12 23:20 | buy | 3606 | 0.01 | 86.865 | 0.000 | 0.000 | ||
| 7209 | 2009.10.13 14:18 | close | 3606 | 0.01 | 87.240 | 0.000 | 0.000 | 383.01 | 1385315.90 |
| 7210 | 2009.10.13 14:18 | close | 3605 | 0.01 | 87.240 | 0.000 | 0.000 | 208.01 | 1385523.91 |
| 7211 | 2009.10.13 14:18 | close | 3604 | 0.01 | 87.240 | 0.000 | 0.000 | -66.99 | 1385456.92 |
| 7212 | 2009.10.13 14:18 | close | 3603 | 0.01 | 87.240 | 0.000 | 0.000 | -86.99 | 1385369.93 |
| 7213 | 2009.10.13 18:45 | buy | 3607 | 0.01 | 87.060 | 0.000 | 0.000 | ||
| 7214 | 2009.10.13 18:50 | buy | 3608 | 0.01 | 87.040 | 0.000 | 0.000 | ||
| 7215 | 2009.10.13 18:56 | close | 3608 | 0.01 | 87.155 | 0.000 | 0.000 | 115.00 | 1385484.93 |
| 7216 | 2009.10.13 18:56 | close | 3607 | 0.01 | 87.155 | 0.000 | 0.000 | 95.00 | 1385579.93 |
| 7217 | 2009.10.13 18:56 | buy | 3609 | 0.01 | 87.165 | 0.000 | 0.000 | ||
| 7218 | 2009.10.13 19:00 | buy | 3610 | 0.01 | 87.130 | 0.000 | 0.000 | ||
| 7219 | 2009.10.14 02:20 | buy | 3611 | 0.01 | 87.040 | 0.000 | 0.000 | ||
| 7220 | 2009.10.14 11:15 | buy | 3612 | 0.01 | 86.825 | 0.000 | 0.000 | ||
| 7221 | 2009.10.14 14:11 | close | 3612 | 0.01 | 87.140 | 0.000 | 0.000 | 315.00 | 1385894.93 |
| 7222 | 2009.10.14 14:11 | close | 3611 | 0.01 | 87.140 | 0.000 | 0.000 | 100.00 | 1385994.93 |
| 7223 | 2009.10.14 14:11 | close | 3610 | 0.01 | 87.140 | 0.000 | 0.000 | 18.01 | 1386012.94 |
| 7224 | 2009.10.14 14:11 | close | 3609 | 0.01 | 87.140 | 0.000 | 0.000 | -16.99 | 1385995.95 |
| 7225 | 2009.10.14 14:11 | buy | 3613 | 0.01 | 87.165 | 0.000 | 0.000 | ||
| 7226 | 2009.10.14 14:17 | close | 3613 | 0.01 | 87.270 | 0.000 | 0.000 | 105.00 | 1386100.95 |
| 7227 | 2009.10.14 14:17 | buy | 3614 | 0.01 | 87.300 | 0.000 | 0.000 | ||
| 7228 | 2009.10.14 14:20 | buy | 3615 | 0.01 | 87.265 | 0.000 | 0.000 | ||
| 7229 | 2009.10.14 14:29 | buy | 3616 | 0.01 | 87.245 | 0.000 | 0.000 | ||
| 7230 | 2009.10.14 15:31 | close | 3616 | 0.01 | 87.370 | 0.000 | 0.000 | 125.00 | 1386225.95 |
| 7231 | 2009.10.14 15:31 | close | 3615 | 0.01 | 87.370 | 0.000 | 0.000 | 105.00 | 1386330.95 |
| 7232 | 2009.10.14 15:31 | close | 3614 | 0.01 | 87.370 | 0.000 | 0.000 | 70.00 | 1386400.95 |
| 7233 | 2009.10.14 20:05 | buy | 3617 | 0.01 | 87.045 | 0.000 | 0.000 | ||
| 7234 | 2009.10.14 21:20 | buy | 3618 | 0.01 | 87.080 | 0.000 | 0.000 | ||
| 7235 | 2009.10.14 21:49 | buy | 3619 | 0.01 | 87.070 | 0.000 | 0.000 | ||
| 7236 | 2009.10.14 22:27 | close | 3619 | 0.01 | 87.165 | 0.000 | 0.000 | 95.00 | 1386495.95 |
| 7237 | 2009.10.14 22:27 | close | 3618 | 0.01 | 87.165 | 0.000 | 0.000 | 85.00 | 1386580.95 |
| 7238 | 2009.10.14 22:27 | close | 3617 | 0.01 | 87.165 | 0.000 | 0.000 | 120.00 | 1386700.95 |
| 7239 | 2009.10.14 22:30 | buy | 3620 | 0.01 | 87.175 | 0.000 | 0.000 | ||
| 7240 | 2009.10.14 23:58 | close | 3620 | 0.01 | 87.295 | 0.000 | 0.000 | 120.00 | 1386820.95 |
| 7241 | 2009.10.15 02:10 | buy | 3621 | 0.01 | 87.320 | 0.000 | 0.000 | ||
| 7242 | 2009.10.15 03:03 | close | 3621 | 0.01 | 87.430 | 0.000 | 0.000 | 110.00 | 1386930.95 |
| 7243 | 2009.10.15 03:05 | buy | 3622 | 0.01 | 87.480 | 0.000 | 0.000 | ||
| 7244 | 2009.10.15 03:11 | close | 3622 | 0.01 | 87.585 | 0.000 | 0.000 | 105.00 | 1387035.95 |
| 7245 | 2009.10.15 03:11 | buy | 3623 | 0.01 | 87.630 | 0.000 | 0.000 | ||
| 7246 | 2009.10.15 03:15 | buy | 3624 | 0.01 | 87.625 | 0.000 | 0.000 | ||
| 7247 | 2009.10.15 06:31 | buy | 3625 | 0.01 | 87.615 | 0.000 | 0.000 | ||
| 7248 | 2009.10.15 12:32 | close | 3625 | 0.01 | 87.730 | 0.000 | 0.000 | 115.00 | 1387150.95 |
| 7249 | 2009.10.15 12:32 | close | 3624 | 0.01 | 87.730 | 0.000 | 0.000 | 105.00 | 1387255.95 |
| 7250 | 2009.10.15 12:32 | close | 3623 | 0.01 | 87.730 | 0.000 | 0.000 | 100.00 | 1387355.95 |
| 7251 | 2009.10.15 12:40 | buy | 3626 | 0.01 | 87.790 | 0.000 | 0.000 | ||
| 7252 | 2009.10.15 12:45 | buy | 3627 | 0.01 | 87.815 | 0.000 | 0.000 | ||
| 7253 | 2009.10.15 15:50 | buy | 3628 | 0.01 | 87.780 | 0.000 | 0.000 | ||
| 7254 | 2009.10.15 15:51 | close | 3628 | 0.01 | 87.900 | 0.000 | 0.000 | 120.00 | 1387475.95 |
| 7255 | 2009.10.15 15:51 | close | 3627 | 0.01 | 87.900 | 0.000 | 0.000 | 85.00 | 1387560.95 |
| 7256 | 2009.10.15 15:51 | close | 3626 | 0.01 | 87.900 | 0.000 | 0.000 | 110.00 | 1387670.95 |
| 7257 | 2009.10.15 15:55 | buy | 3629 | 0.01 | 87.895 | 0.000 | 0.000 | ||
| 7258 | 2009.10.15 16:07 | buy | 3630 | 0.01 | 87.925 | 0.000 | 0.000 | ||
| 7259 | 2009.10.15 16:25 | close | 3630 | 0.01 | 88.010 | 0.000 | 0.000 | 85.00 | 1387755.95 |
| 7260 | 2009.10.15 16:25 | close | 3629 | 0.01 | 88.010 | 0.000 | 0.000 | 115.00 | 1387870.95 |
| 7261 | 2009.10.16 01:35 | buy | 3631 | 0.01 | 87.725 | 0.000 | 0.000 | ||
| 7262 | 2009.10.16 01:42 | buy | 3632 | 0.01 | 87.720 | 0.000 | 0.000 | ||
| 7263 | 2009.10.16 01:55 | close | 3632 | 0.01 | 87.825 | 0.000 | 0.000 | 105.00 | 1387975.95 |
| 7264 | 2009.10.16 01:55 | close | 3631 | 0.01 | 87.825 | 0.000 | 0.000 | 100.00 | 1388075.95 |
| 7265 | 2009.10.16 01:55 | buy | 3633 | 0.01 | 87.855 | 0.000 | 0.000 | ||
| 7266 | 2009.10.16 02:00 | buy | 3634 | 0.01 | 87.850 | 0.000 | 0.000 | ||
| 7267 | 2009.10.16 02:06 | buy | 3635 | 0.01 | 87.820 | 0.000 | 0.000 | ||
| 7268 | 2009.10.16 02:30 | close | 3635 | 0.01 | 87.945 | 0.000 | 0.000 | 125.00 | 1388200.95 |
| 7269 | 2009.10.16 02:30 | close | 3634 | 0.01 | 87.945 | 0.000 | 0.000 | 95.00 | 1388295.95 |
| 7270 | 2009.10.16 02:30 | close | 3633 | 0.01 | 87.945 | 0.000 | 0.000 | 90.00 | 1388385.95 |
| 7271 | 2009.10.16 02:35 | buy | 3636 | 0.01 | 88.090 | 0.000 | 0.000 | ||
| 7272 | 2009.10.16 02:39 | close | 3636 | 0.01 | 88.195 | 0.000 | 0.000 | 105.00 | 1388490.95 |
| 7273 | 2009.10.16 02:40 | buy | 3637 | 0.01 | 88.215 | 0.000 | 0.000 | ||
| 7274 | 2009.10.16 10:30 | buy | 3638 | 0.01 | 88.000 | 0.000 | 0.000 | ||
| 7275 | 2009.10.16 12:41 | close | 3638 | 0.01 | 88.210 | 0.000 | 0.000 | 210.00 | 1388700.95 |
| 7276 | 2009.10.16 12:41 | close | 3637 | 0.01 | 88.210 | 0.000 | 0.000 | -5.00 | 1388695.95 |
| 7277 | 2009.10.16 20:50 | buy | 3639 | 0.01 | 87.870 | 0.000 | 0.000 | ||
| 7278 | 2009.10.16 20:55 | buy | 3640 | 0.01 | 87.850 | 0.000 | 0.000 | ||
| 7279 | 2009.10.19 06:15 | buy | 3641 | 0.01 | 87.610 | 0.000 | 0.000 | ||
| 7280 | 2009.10.19 14:21 | close | 3641 | 0.01 | 87.875 | 0.000 | 0.000 | 265.00 | 1388960.95 |
| 7281 | 2009.10.19 14:21 | close | 3640 | 0.01 | 87.875 | 0.000 | 0.000 | 33.01 | 1388993.96 |
| 7282 | 2009.10.19 14:21 | close | 3639 | 0.01 | 87.875 | 0.000 | 0.000 | 13.01 | 1389006.97 |
| 7283 | 2009.10.19 14:25 | buy | 3642 | 0.01 | 87.915 | 0.000 | 0.000 | ||
| 7284 | 2009.10.19 14:30 | buy | 3643 | 0.01 | 87.940 | 0.000 | 0.000 | ||
| 7285 | 2009.10.19 14:37 | buy | 3644 | 0.01 | 87.935 | 0.000 | 0.000 | ||
| 7286 | 2009.10.19 14:50 | buy | 3645 | 0.01 | 87.950 | 0.000 | 0.000 | ||
| 7287 | 2009.10.19 18:15 | buy | 3646 | 0.01 | 87.730 | 0.000 | 0.000 | ||
| 7288 | 2009.10.19 18:40 | close | 3646 | 0.01 | 88.000 | 0.000 | 0.000 | 270.00 | 1389276.97 |
| 7289 | 2009.10.19 18:40 | close | 3645 | 0.01 | 88.000 | 0.000 | 0.000 | 50.00 | 1389326.97 |
| 7290 | 2009.10.19 18:40 | close | 3644 | 0.01 | 88.000 | 0.000 | 0.000 | 65.00 | 1389391.97 |
| 7291 | 2009.10.19 18:40 | close | 3643 | 0.01 | 88.000 | 0.000 | 0.000 | 60.00 | 1389451.97 |
| 7292 | 2009.10.19 18:40 | close | 3642 | 0.01 | 88.000 | 0.000 | 0.000 | 85.00 | 1389536.97 |
| 7293 | 2009.10.19 23:40 | buy | 3647 | 0.01 | 88.120 | 0.000 | 0.000 | ||
| 7294 | 2009.10.20 00:55 | close | 3647 | 0.01 | 88.215 | 0.000 | 0.000 | 103.01 | 1389639.98 |
| 7295 | 2009.10.20 01:00 | buy | 3648 | 0.01 | 88.230 | 0.000 | 0.000 | ||
| 7296 | 2009.10.21 08:30 | buy | 3649 | 0.01 | 86.585 | 0.000 | 0.000 | ||
| 7297 | 2009.10.21 19:02 | close | 3649 | 0.01 | 87.505 | 0.000 | 0.000 | 920.00 | 1390559.98 |
| 7298 | 2009.10.21 19:02 | close | 3648 | 0.01 | 87.505 | 0.000 | 0.000 | -716.99 | 1389842.99 |
| 7299 | 2009.10.21 20:40 | buy | 3650 | 0.01 | 87.575 | 0.000 | 0.000 | ||
| 7300 | 2009.10.21 20:55 | buy | 3651 | 0.01 | 87.605 | 0.000 | 0.000 | ||
| 7301 | 2009.10.22 03:35 | buy | 3652 | 0.01 | 87.250 | 0.000 | 0.000 | ||
| 7302 | 2009.10.22 08:31 | buy | 3653 | 0.01 | 87.165 | 0.000 | 0.000 | ||
| 7303 | 2009.10.22 16:15 | buy | 3654 | 0.01 | 87.070 | 0.000 | 0.000 | ||
| 7304 | 2009.10.22 17:57 | close | 3654 | 0.01 | 87.425 | 0.000 | 0.000 | 355.00 | 1390197.99 |
| 7305 | 2009.10.22 17:57 | close | 3653 | 0.01 | 87.425 | 0.000 | 0.000 | 260.00 | 1390457.99 |
| 7306 | 2009.10.22 17:57 | close | 3652 | 0.01 | 87.425 | 0.000 | 0.000 | 175.00 | 1390632.99 |
| 7307 | 2009.10.22 17:57 | close | 3651 | 0.01 | 87.425 | 0.000 | 0.000 | -155.97 | 1390477.02 |
| 7308 | 2009.10.22 17:57 | close | 3650 | 0.01 | 87.425 | 0.000 | 0.000 | -125.97 | 1390351.05 |
| 7309 | 2009.10.22 17:57 | buy | 3655 | 0.01 | 87.445 | 0.000 | 0.000 | ||
| 7310 | 2009.10.22 18:00 | buy | 3656 | 0.01 | 87.475 | 0.000 | 0.000 | ||
| 7311 | 2009.10.23 02:15 | buy | 3657 | 0.01 | 87.335 | 0.000 | 0.000 | ||
| 7312 | 2009.10.23 03:15 | close | 3657 | 0.01 | 87.515 | 0.000 | 0.000 | 180.00 | 1390531.05 |
| 7313 | 2009.10.23 03:15 | close | 3656 | 0.01 | 87.515 | 0.000 | 0.000 | 48.01 | 1390579.06 |
| 7314 | 2009.10.23 03:15 | close | 3655 | 0.01 | 87.515 | 0.000 | 0.000 | 78.01 | 1390657.07 |
| 7315 | 2009.10.23 05:55 | buy | 3658 | 0.01 | 87.565 | 0.000 | 0.000 | ||
| 7316 | 2009.10.23 10:10 | buy | 3659 | 0.01 | 87.475 | 0.000 | 0.000 | ||
| 7317 | 2009.10.23 15:20 | buy | 3660 | 0.01 | 87.385 | 0.000 | 0.000 | ||
| 7318 | 2009.10.23 17:00 | close | 3660 | 0.01 | 87.580 | 0.000 | 0.000 | 195.00 | 1390852.07 |
| 7319 | 2009.10.23 17:00 | close | 3659 | 0.01 | 87.580 | 0.000 | 0.000 | 105.00 | 1390957.07 |
| 7320 | 2009.10.23 17:00 | close | 3658 | 0.01 | 87.580 | 0.000 | 0.000 | 15.00 | 1390972.07 |
| 7321 | 2009.10.23 20:15 | buy | 3661 | 0.01 | 87.570 | 0.000 | 0.000 | ||
| 7322 | 2009.10.23 20:20 | buy | 3662 | 0.01 | 87.545 | 0.000 | 0.000 | ||
| 7323 | 2009.10.26 01:49 | close | 3662 | 0.01 | 87.650 | 0.000 | 0.000 | 113.01 | 1391085.08 |
| 7324 | 2009.10.26 01:49 | close | 3661 | 0.01 | 87.650 | 0.000 | 0.000 | 88.01 | 1391173.09 |
| 7325 | 2009.10.26 01:50 | buy | 3663 | 0.01 | 87.700 | 0.000 | 0.000 | ||
| 7326 | 2009.10.26 10:35 | buy | 3664 | 0.01 | 87.405 | 0.000 | 0.000 | ||
| 7327 | 2009.10.26 17:00 | buy | 3665 | 0.01 | 87.305 | 0.000 | 0.000 | ||
| 7328 | 2009.10.27 16:00 | buy | 3666 | 0.01 | 86.415 | 0.000 | 0.000 | ||
| 7329 | 2009.10.29 10:40 | buy | 3667 | 0.01 | 84.130 | 0.000 | 0.000 | ||
| 7330 | 2009.11.02 15:25 | buy | 3668 | 0.01 | 83.390 | 0.000 | 0.000 | ||
| 7331 | 2009.11.11 11:47 | close | 3668 | 0.01 | 86.050 | 0.000 | 0.000 | 2732.09 | 1393905.18 |
| 7332 | 2009.11.11 11:47 | close | 3667 | 0.01 | 86.050 | 0.000 | 0.000 | 2008.11 | 1395913.29 |
| 7333 | 2009.11.11 11:47 | close | 3666 | 0.01 | 86.050 | 0.000 | 0.000 | -244.85 | 1395668.44 |
| 7334 | 2009.11.11 11:47 | close | 3665 | 0.01 | 86.050 | 0.000 | 0.000 | -1126.84 | 1394541.60 |
| 7335 | 2009.11.11 11:47 | close | 3664 | 0.01 | 86.050 | 0.000 | 0.000 | -1226.84 | 1393314.76 |
| 7336 | 2009.11.11 11:47 | close | 3663 | 0.01 | 86.050 | 0.000 | 0.000 | -1521.84 | 1391792.92 |
| 7337 | 2009.11.11 11:47 | buy | 3669 | 0.01 | 86.080 | 0.000 | 0.000 | ||
| 7338 | 2009.11.11 11:50 | buy | 3670 | 0.01 | 86.045 | 0.000 | 0.000 | ||
| 7339 | 2009.11.11 11:56 | buy | 3671 | 0.01 | 86.025 | 0.000 | 0.000 | ||
| 7340 | 2009.11.11 23:05 | buy | 3672 | 0.01 | 85.920 | 0.000 | 0.000 | ||
| 7341 | 2009.11.12 01:11 | close | 3672 | 0.01 | 86.095 | 0.000 | 0.000 | 199.03 | 1391991.95 |
| 7342 | 2009.11.12 01:11 | close | 3671 | 0.01 | 86.095 | 0.000 | 0.000 | 94.03 | 1392085.98 |
| 7343 | 2009.11.12 01:11 | close | 3670 | 0.01 | 86.095 | 0.000 | 0.000 | 74.03 | 1392160.01 |
| 7344 | 2009.11.12 01:11 | close | 3669 | 0.01 | 86.095 | 0.000 | 0.000 | 39.03 | 1392199.04 |
| 7345 | 2009.11.12 01:11 | buy | 3673 | 0.01 | 86.105 | 0.000 | 0.000 | ||
| 7346 | 2009.11.12 01:23 | buy | 3674 | 0.01 | 86.105 | 0.000 | 0.000 | ||
| 7347 | 2009.11.12 02:38 | close | 3674 | 0.01 | 86.205 | 0.000 | 0.000 | 100.00 | 1392299.04 |
| 7348 | 2009.11.12 02:38 | close | 3673 | 0.01 | 86.205 | 0.000 | 0.000 | 100.00 | 1392399.04 |
| 7349 | 2009.11.12 02:38 | buy | 3675 | 0.01 | 86.225 | 0.000 | 0.000 | ||
| 7350 | 2009.11.12 02:40 | buy | 3676 | 0.01 | 86.205 | 0.000 | 0.000 | ||
| 7351 | 2009.11.12 02:57 | buy | 3677 | 0.01 | 86.190 | 0.000 | 0.000 | ||
| 7352 | 2009.11.12 05:00 | buy | 3678 | 0.01 | 86.135 | 0.000 | 0.000 | ||
| 7353 | 2009.11.12 07:40 | buy | 3679 | 0.01 | 86.060 | 0.000 | 0.000 | ||
| 7354 | 2009.11.12 15:45 | buy | 3680 | 0.01 | 85.950 | 0.000 | 0.000 | ||
| 7355 | 2009.11.12 15:51 | buy | 3681 | 0.01 | 85.885 | 0.000 | 0.000 | ||
| 7356 | 2009.11.12 16:30 | close | 3681 | 0.01 | 86.195 | 0.000 | 0.000 | 310.00 | 1392709.04 |
| 7357 | 2009.11.12 16:30 | close | 3680 | 0.01 | 86.195 | 0.000 | 0.000 | 245.00 | 1392954.04 |
| 7358 | 2009.11.12 16:30 | close | 3679 | 0.01 | 86.195 | 0.000 | 0.000 | 135.00 | 1393089.04 |
| 7359 | 2009.11.12 16:30 | close | 3678 | 0.01 | 86.195 | 0.000 | 0.000 | 60.00 | 1393149.04 |
| 7360 | 2009.11.12 16:30 | close | 3677 | 0.01 | 86.195 | 0.000 | 0.000 | 5.00 | 1393154.04 |
| 7361 | 2009.11.12 16:30 | close | 3676 | 0.01 | 86.195 | 0.000 | 0.000 | -10.00 | 1393144.04 |
| 7362 | 2009.11.12 16:30 | close | 3675 | 0.01 | 86.195 | 0.000 | 0.000 | -30.00 | 1393114.04 |
| 7363 | 2009.11.12 17:55 | buy | 3682 | 0.01 | 86.320 | 0.000 | 0.000 | ||
| 7364 | 2009.11.13 08:50 | buy | 3683 | 0.01 | 85.785 | 0.000 | 0.000 | ||
| 7365 | 2009.11.13 18:00 | buy | 3684 | 0.01 | 85.470 | 0.000 | 0.000 | ||
| 7366 | 2009.11.17 20:25 | buy | 3685 | 0.01 | 84.665 | 0.000 | 0.000 | ||
| 7367 | 2009.11.20 02:20 | buy | 3686 | 0.01 | 83.765 | 0.000 | 0.000 | ||
| 7368 | 2009.11.23 02:05 | buy | 3687 | 0.01 | 83.265 | 0.000 | 0.000 | ||
| 7369 | 2009.11.27 12:20 | buy | 3688 | 0.02 | 81.070 | 0.000 | 0.000 | ||
| 7370 | 2009.12.03 09:52 | close | 3688 | 0.02 | 83.900 | 0.000 | 0.000 | 5756.12 | 1398870.16 |
| 7371 | 2009.12.03 09:52 | close | 3687 | 0.01 | 83.900 | 0.000 | 0.000 | 731.12 | 1399601.28 |
| 7372 | 2009.12.03 09:52 | close | 3686 | 0.01 | 83.900 | 0.000 | 0.000 | 239.13 | 1399840.41 |
| 7373 | 2009.12.03 09:52 | close | 3685 | 0.01 | 83.900 | 0.000 | 0.000 | -620.82 | 1399219.59 |
| 7374 | 2009.12.03 09:52 | close | 3684 | 0.01 | 83.900 | 0.000 | 0.000 | -1409.80 | 1397809.79 |
| 7375 | 2009.12.03 09:52 | close | 3683 | 0.01 | 83.900 | 0.000 | 0.000 | -1724.80 | 1396084.99 |
| 7376 | 2009.12.03 09:52 | close | 3682 | 0.01 | 83.900 | 0.000 | 0.000 | -2251.79 | 1393833.20 |
| 7377 | 2009.12.03 15:15 | buy | 3689 | 0.01 | 83.915 | 0.000 | 0.000 | ||
| 7378 | 2009.12.03 15:31 | close | 3689 | 0.01 | 84.025 | 0.000 | 0.000 | 110.00 | 1393943.20 |
| 7379 | 2009.12.03 21:00 | buy | 3690 | 0.01 | 83.855 | 0.000 | 0.000 | ||
| 7380 | 2009.12.04 08:45 | buy | 3691 | 0.01 | 83.595 | 0.000 | 0.000 | ||
| 7381 | 2009.12.04 13:31 | close | 3691 | 0.01 | 83.840 | 0.000 | 0.000 | 245.00 | 1394188.20 |
| 7382 | 2009.12.04 13:31 | close | 3690 | 0.01 | 83.840 | 0.000 | 0.000 | -6.99 | 1394181.21 |
| 7383 | 2009.12.04 13:31 | buy | 3692 | 0.01 | 83.860 | 0.000 | 0.000 | ||
| 7384 | 2009.12.04 13:35 | buy | 3693 | 0.01 | 83.840 | 0.000 | 0.000 | ||
| 7385 | 2009.12.04 14:00 | close | 3693 | 0.01 | 83.985 | 0.000 | 0.000 | 145.00 | 1394326.21 |
| 7386 | 2009.12.04 14:00 | close | 3692 | 0.01 | 83.985 | 0.000 | 0.000 | 125.00 | 1394451.21 |
| 7387 | 2009.12.04 14:05 | buy | 3694 | 0.01 | 84.240 | 0.000 | 0.000 | ||
| 7388 | 2009.12.04 14:20 | close | 3694 | 0.01 | 84.345 | 0.000 | 0.000 | 105.00 | 1394556.21 |
| 7389 | 2009.12.04 14:20 | buy | 3695 | 0.01 | 84.370 | 0.000 | 0.000 | ||
| 7390 | 2009.12.04 14:27 | buy | 3696 | 0.01 | 84.380 | 0.000 | 0.000 | ||
| 7391 | 2009.12.04 14:37 | close | 3696 | 0.01 | 84.480 | 0.000 | 0.000 | 100.00 | 1394656.21 |
| 7392 | 2009.12.04 14:37 | close | 3695 | 0.01 | 84.480 | 0.000 | 0.000 | 110.00 | 1394766.21 |
| 7393 | 2009.12.04 15:35 | buy | 3697 | 0.01 | 85.310 | 0.000 | 0.000 | ||
| 7394 | 2009.12.04 15:35 | close | 3697 | 0.01 | 85.425 | 0.000 | 0.000 | 115.00 | 1394881.21 |
| 7395 | 2009.12.04 15:40 | buy | 3698 | 0.01 | 85.255 | 0.000 | 0.000 | ||
| 7396 | 2009.12.04 15:45 | buy | 3699 | 0.01 | 85.235 | 0.000 | 0.000 | ||
| 7397 | 2009.12.04 15:54 | close | 3699 | 0.01 | 85.350 | 0.000 | 0.000 | 115.00 | 1394996.21 |
| 7398 | 2009.12.04 15:54 | close | 3698 | 0.01 | 85.350 | 0.000 | 0.000 | 95.00 | 1395091.21 |
| 7399 | 2009.12.04 18:15 | buy | 3700 | 0.01 | 85.825 | 0.000 | 0.000 | ||
| 7400 | 2009.12.04 21:40 | buy | 3701 | 0.01 | 85.600 | 0.000 | 0.000 | ||
| 7401 | 2009.12.07 15:40 | buy | 3702 | 0.01 | 85.265 | 0.000 | 0.000 | ||
| 7402 | 2009.12.08 02:20 | buy | 3703 | 0.01 | 85.130 | 0.000 | 0.000 | ||
| 7403 | 2009.12.09 12:40 | buy | 3704 | 0.01 | 83.040 | 0.000 | 0.000 | ||
| 7404 | 2009.12.11 15:31 | close | 3704 | 0.01 | 85.045 | 0.000 | 0.000 | 2037.04 | 1397128.25 |
| 7405 | 2009.12.11 15:31 | close | 3703 | 0.01 | 85.045 | 0.000 | 0.000 | -44.95 | 1397083.30 |
| 7406 | 2009.12.11 15:31 | close | 3702 | 0.01 | 85.045 | 0.000 | 0.000 | -171.94 | 1396911.36 |
| 7407 | 2009.12.11 15:31 | close | 3701 | 0.01 | 85.045 | 0.000 | 0.000 | -498.93 | 1396412.43 |
| 7408 | 2009.12.11 15:31 | close | 3700 | 0.01 | 85.045 | 0.000 | 0.000 | -723.93 | 1395688.50 |
| 7409 | 2009.12.11 15:35 | buy | 3705 | 0.01 | 84.940 | 0.000 | 0.000 | ||
| 7410 | 2009.12.11 15:40 | buy | 3706 | 0.01 | 84.960 | 0.000 | 0.000 | ||
| 7411 | 2009.12.11 15:45 | buy | 3707 | 0.01 | 84.950 | 0.000 | 0.000 | ||
| 7412 | 2009.12.11 15:58 | close | 3707 | 0.01 | 85.055 | 0.000 | 0.000 | 105.00 | 1395793.50 |
| 7413 | 2009.12.11 15:58 | close | 3706 | 0.01 | 85.055 | 0.000 | 0.000 | 95.00 | 1395888.50 |
| 7414 | 2009.12.11 15:58 | close | 3705 | 0.01 | 85.055 | 0.000 | 0.000 | 115.00 | 1396003.50 |
| 7415 | 2009.12.11 15:58 | buy | 3708 | 0.01 | 85.075 | 0.000 | 0.000 | ||
| 7416 | 2009.12.11 16:00 | buy | 3709 | 0.01 | 85.080 | 0.000 | 0.000 | ||
| 7417 | 2009.12.11 17:34 | close | 3709 | 0.01 | 85.185 | 0.000 | 0.000 | 105.00 | 1396108.50 |
| 7418 | 2009.12.11 17:34 | close | 3708 | 0.01 | 85.185 | 0.000 | 0.000 | 110.00 | 1396218.50 |
| 7419 | 2009.12.11 17:35 | buy | 3710 | 0.01 | 85.175 | 0.000 | 0.000 | ||
| 7420 | 2009.12.14 18:20 | buy | 3711 | 0.01 | 83.545 | 0.000 | 0.000 | ||
| 7421 | 2009.12.15 15:27 | buy | 3712 | 0.01 | 84.380 | 0.000 | 0.000 | ||
| 7422 | 2009.12.15 15:30 | buy | 3713 | 0.01 | 84.390 | 0.000 | 0.000 | ||
| 7423 | 2009.12.15 15:52 | close | 3713 | 0.01 | 84.470 | 0.000 | 0.000 | 80.00 | 1396298.50 |
| 7424 | 2009.12.15 15:52 | close | 3712 | 0.01 | 84.470 | 0.000 | 0.000 | 90.00 | 1396388.50 |
| 7425 | 2009.12.15 15:52 | close | 3711 | 0.01 | 84.470 | 0.000 | 0.000 | 933.01 | 1397321.51 |
| 7426 | 2009.12.15 15:52 | close | 3710 | 0.01 | 84.470 | 0.000 | 0.000 | -688.98 | 1396632.53 |
| 7427 | 2009.12.15 17:25 | buy | 3714 | 0.01 | 84.680 | 0.000 | 0.000 | ||
| 7428 | 2009.12.16 01:00 | buy | 3715 | 0.01 | 84.550 | 0.000 | 0.000 | ||
| 7429 | 2009.12.16 10:55 | close | 3715 | 0.01 | 84.715 | 0.000 | 0.000 | 165.00 | 1396797.53 |
| 7430 | 2009.12.16 10:55 | close | 3714 | 0.01 | 84.715 | 0.000 | 0.000 | 43.01 | 1396840.54 |
| 7431 | 2009.12.16 10:55 | buy | 3716 | 0.01 | 84.740 | 0.000 | 0.000 | ||
| 7432 | 2009.12.16 11:00 | buy | 3717 | 0.01 | 84.735 | 0.000 | 0.000 | ||
| 7433 | 2009.12.16 11:05 | buy | 3718 | 0.01 | 84.730 | 0.000 | 0.000 | ||
| 7434 | 2009.12.16 14:25 | buy | 3719 | 0.01 | 84.560 | 0.000 | 0.000 | ||
| 7435 | 2009.12.17 22:35 | buy | 3720 | 0.01 | 84.180 | 0.000 | 0.000 | ||
| 7436 | 2009.12.18 09:59 | buy | 3721 | 0.01 | 84.045 | 0.000 | 0.000 | ||
| 7437 | 2009.12.18 11:57 | close | 3721 | 0.01 | 84.590 | 0.000 | 0.000 | 545.00 | 1397385.54 |
| 7438 | 2009.12.18 11:57 | close | 3720 | 0.01 | 84.590 | 0.000 | 0.000 | 418.01 | 1397803.55 |
| 7439 | 2009.12.18 11:57 | close | 3719 | 0.01 | 84.590 | 0.000 | 0.000 | 62.04 | 1397865.59 |
| 7440 | 2009.12.18 11:57 | close | 3718 | 0.01 | 84.590 | 0.000 | 0.000 | -107.96 | 1397757.63 |
| 7441 | 2009.12.18 11:57 | close | 3717 | 0.01 | 84.590 | 0.000 | 0.000 | -112.96 | 1397644.67 |
| 7442 | 2009.12.18 11:57 | close | 3716 | 0.01 | 84.590 | 0.000 | 0.000 | -117.96 | 1397526.71 |
| 7443 | 2009.12.18 12:00 | buy | 3722 | 0.01 | 84.600 | 0.000 | 0.000 | ||
| 7444 | 2009.12.18 12:55 | close | 3722 | 0.01 | 84.705 | 0.000 | 0.000 | 105.00 | 1397631.71 |
| 7445 | 2009.12.18 13:25 | buy | 3723 | 0.01 | 84.785 | 0.000 | 0.000 | ||
| 7446 | 2009.12.18 13:41 | close | 3723 | 0.01 | 84.890 | 0.000 | 0.000 | 105.00 | 1397736.71 |
| 7447 | 2009.12.18 17:10 | buy | 3724 | 0.01 | 84.985 | 0.000 | 0.000 | ||
| 7448 | 2009.12.18 17:25 | buy | 3725 | 0.01 | 85.005 | 0.000 | 0.000 | ||
| 7449 | 2009.12.21 02:55 | buy | 3726 | 0.01 | 84.845 | 0.000 | 0.000 | ||
| 7450 | 2009.12.21 09:00 | buy | 3727 | 0.01 | 84.800 | 0.000 | 0.000 | ||
| 7451 | 2009.12.21 12:29 | close | 3727 | 0.01 | 85.015 | 0.000 | 0.000 | 215.00 | 1397951.71 |
| 7452 | 2009.12.21 12:29 | close | 3726 | 0.01 | 85.015 | 0.000 | 0.000 | 170.00 | 1398121.71 |
| 7453 | 2009.12.21 12:29 | close | 3725 | 0.01 | 85.015 | 0.000 | 0.000 | 18.01 | 1398139.72 |
| 7454 | 2009.12.21 12:29 | close | 3724 | 0.01 | 85.015 | 0.000 | 0.000 | 38.01 | 1398177.73 |
| 7455 | 2009.12.21 12:30 | buy | 3728 | 0.01 | 85.015 | 0.000 | 0.000 | ||
| 7456 | 2009.12.21 12:39 | close | 3728 | 0.01 | 85.120 | 0.000 | 0.000 | 105.00 | 1398282.73 |
| 7457 | 2009.12.21 12:39 | buy | 3729 | 0.01 | 85.135 | 0.000 | 0.000 | ||
| 7458 | 2009.12.21 12:40 | buy | 3730 | 0.01 | 85.135 | 0.000 | 0.000 | ||
| 7459 | 2009.12.21 13:34 | close | 3730 | 0.01 | 85.240 | 0.000 | 0.000 | 105.00 | 1398387.73 |
| 7460 | 2009.12.21 13:34 | close | 3729 | 0.01 | 85.240 | 0.000 | 0.000 | 105.00 | 1398492.73 |
| 7461 | 2009.12.21 14:25 | buy | 3731 | 0.01 | 85.540 | 0.000 | 0.000 | ||
| 7462 | 2009.12.21 14:30 | buy | 3732 | 0.01 | 85.560 | 0.000 | 0.000 | ||
| 7463 | 2009.12.21 14:45 | close | 3732 | 0.01 | 85.650 | 0.000 | 0.000 | 90.00 | 1398582.73 |
| 7464 | 2009.12.21 14:45 | close | 3731 | 0.01 | 85.650 | 0.000 | 0.000 | 110.00 | 1398692.73 |
| 7465 | 2009.12.21 14:50 | buy | 3733 | 0.01 | 85.800 | 0.000 | 0.000 | ||
| 7466 | 2009.12.21 16:25 | close | 3733 | 0.01 | 85.905 | 0.000 | 0.000 | 105.00 | 1398797.73 |
| 7467 | 2009.12.21 16:25 | buy | 3734 | 0.01 | 85.930 | 0.000 | 0.000 | ||
| 7468 | 2009.12.21 16:35 | close | 3734 | 0.01 | 86.040 | 0.000 | 0.000 | 110.00 | 1398907.73 |
| 7469 | 2009.12.21 16:35 | buy | 3735 | 0.01 | 86.060 | 0.000 | 0.000 | ||
| 7470 | 2009.12.21 16:40 | buy | 3736 | 0.01 | 86.085 | 0.000 | 0.000 | ||
| 7471 | 2009.12.21 16:45 | buy | 3737 | 0.01 | 86.040 | 0.000 | 0.000 | ||
| 7472 | 2009.12.22 02:05 | buy | 3738 | 0.01 | 85.845 | 0.000 | 0.000 | ||
| 7473 | 2009.12.22 02:13 | buy | 3739 | 0.01 | 85.805 | 0.000 | 0.000 | ||
| 7474 | 2009.12.22 03:34 | close | 3739 | 0.01 | 86.070 | 0.000 | 0.000 | 265.00 | 1399172.73 |
| 7475 | 2009.12.22 03:34 | close | 3738 | 0.01 | 86.070 | 0.000 | 0.000 | 225.00 | 1399397.73 |
| 7476 | 2009.12.22 03:34 | close | 3737 | 0.01 | 86.070 | 0.000 | 0.000 | 38.01 | 1399435.74 |
| 7477 | 2009.12.22 03:34 | close | 3736 | 0.01 | 86.070 | 0.000 | 0.000 | -6.99 | 1399428.75 |
| 7478 | 2009.12.22 03:34 | close | 3735 | 0.01 | 86.070 | 0.000 | 0.000 | 18.01 | 1399446.76 |
| 7479 | 2009.12.22 06:20 | buy | 3740 | 0.01 | 86.075 | 0.000 | 0.000 | ||
| 7480 | 2009.12.22 09:50 | buy | 3741 | 0.01 | 86.095 | 0.000 | 0.000 | ||
| 7481 | 2009.12.22 10:29 | close | 3741 | 0.01 | 86.185 | 0.000 | 0.000 | 90.00 | 1399536.76 |
| 7482 | 2009.12.22 10:29 | close | 3740 | 0.01 | 86.185 | 0.000 | 0.000 | 110.00 | 1399646.76 |
| 7483 | 2009.12.22 10:30 | buy | 3742 | 0.01 | 86.200 | 0.000 | 0.000 | ||
| 7484 | 2009.12.22 10:51 | buy | 3743 | 0.01 | 86.230 | 0.000 | 0.000 | ||
| 7485 | 2009.12.22 10:55 | buy | 3744 | 0.01 | 86.240 | 0.000 | 0.000 | ||
| 7486 | 2009.12.22 11:00 | buy | 3745 | 0.01 | 86.245 | 0.000 | 0.000 | ||
| 7487 | 2009.12.22 11:16 | close | 3745 | 0.01 | 86.335 | 0.000 | 0.000 | 90.00 | 1399736.76 |
| 7488 | 2009.12.22 11:16 | close | 3744 | 0.01 | 86.335 | 0.000 | 0.000 | 95.00 | 1399831.76 |
| 7489 | 2009.12.22 11:16 | close | 3743 | 0.01 | 86.335 | 0.000 | 0.000 | 105.00 | 1399936.76 |
| 7490 | 2009.12.22 11:16 | close | 3742 | 0.01 | 86.335 | 0.000 | 0.000 | 135.00 | 1400071.76 |
| 7491 | 2009.12.22 12:30 | buy | 3746 | 0.01 | 86.380 | 0.000 | 0.000 | ||
| 7492 | 2009.12.22 13:12 | close | 3746 | 0.01 | 86.490 | 0.000 | 0.000 | 110.00 | 1400181.76 |
| 7493 | 2009.12.22 13:15 | buy | 3747 | 0.01 | 86.525 | 0.000 | 0.000 | ||
| 7494 | 2009.12.22 15:01 | close | 3747 | 0.01 | 86.630 | 0.000 | 0.000 | 105.00 | 1400286.76 |
| 7495 | 2009.12.22 15:01 | buy | 3748 | 0.01 | 86.655 | 0.000 | 0.000 | ||
| 7496 | 2009.12.22 15:05 | buy | 3749 | 0.01 | 86.680 | 0.000 | 0.000 | ||
| 7497 | 2009.12.22 17:05 | buy | 3750 | 0.01 | 86.605 | 0.000 | 0.000 | ||
| 7498 | 2009.12.22 17:14 | buy | 3751 | 0.01 | 86.575 | 0.000 | 0.000 | ||
| 7499 | 2009.12.22 18:32 | close | 3751 | 0.01 | 86.730 | 0.000 | 0.000 | 155.00 | 1400441.76 |
| 7500 | 2009.12.22 18:32 | close | 3750 | 0.01 | 86.730 | 0.000 | 0.000 | 125.00 | 1400566.76 |
| 7501 | 2009.12.22 18:32 | close | 3749 | 0.01 | 86.730 | 0.000 | 0.000 | 50.00 | 1400616.76 |
| 7502 | 2009.12.22 18:32 | close | 3748 | 0.01 | 86.730 | 0.000 | 0.000 | 75.00 | 1400691.76 |
| 7503 | 2009.12.22 18:32 | buy | 3752 | 0.01 | 86.755 | 0.000 | 0.000 | ||
| 7504 | 2009.12.22 18:35 | buy | 3753 | 0.01 | 86.720 | 0.000 | 0.000 | ||
| 7505 | 2009.12.22 18:55 | close | 3753 | 0.01 | 86.840 | 0.000 | 0.000 | 120.00 | 1400811.76 |
| 7506 | 2009.12.22 18:55 | close | 3752 | 0.01 | 86.840 | 0.000 | 0.000 | 85.00 | 1400896.76 |
| 7507 | 2009.12.22 18:55 | buy | 3754 | 0.01 | 86.850 | 0.000 | 0.000 | ||
| 7508 | 2009.12.22 19:00 | buy | 3755 | 0.01 | 86.865 | 0.000 | 0.000 | ||
| 7509 | 2009.12.22 19:06 | buy | 3756 | 0.01 | 86.870 | 0.000 | 0.000 | ||
| 7510 | 2009.12.22 19:13 | buy | 3757 | 0.01 | 86.865 | 0.000 | 0.000 | ||
| 7511 | 2009.12.22 20:37 | close | 3757 | 0.01 | 86.965 | 0.000 | 0.000 | 100.00 | 1400996.76 |
| 7512 | 2009.12.22 20:37 | close | 3756 | 0.01 | 86.965 | 0.000 | 0.000 | 95.00 | 1401091.76 |
| 7513 | 2009.12.22 20:37 | close | 3755 | 0.01 | 86.965 | 0.000 | 0.000 | 100.00 | 1401191.76 |
| 7514 | 2009.12.22 20:37 | close | 3754 | 0.01 | 86.965 | 0.000 | 0.000 | 115.00 | 1401306.76 |
| 7515 | 2009.12.22 20:40 | buy | 3758 | 0.01 | 86.985 | 0.000 | 0.000 | ||
| 7516 | 2009.12.23 05:15 | buy | 3759 | 0.01 | 86.850 | 0.000 | 0.000 | ||
| 7517 | 2009.12.23 07:25 | buy | 3760 | 0.01 | 86.790 | 0.000 | 0.000 | ||
| 7518 | 2009.12.23 10:29 | close | 3760 | 0.01 | 86.975 | 0.000 | 0.000 | 185.00 | 1401491.76 |
| 7519 | 2009.12.23 10:29 | close | 3759 | 0.01 | 86.975 | 0.000 | 0.000 | 125.00 | 1401616.76 |
| 7520 | 2009.12.23 10:29 | close | 3758 | 0.01 | 86.975 | 0.000 | 0.000 | -1.99 | 1401614.77 |
| 7521 | 2009.12.23 10:29 | buy | 3761 | 0.01 | 86.990 | 0.000 | 0.000 | ||
| 7522 | 2009.12.23 10:32 | buy | 3762 | 0.01 | 87.025 | 0.000 | 0.000 | ||
| 7523 | 2009.12.23 10:35 | buy | 3763 | 0.01 | 86.990 | 0.000 | 0.000 | ||
| 7524 | 2009.12.23 13:21 | close | 3763 | 0.01 | 87.105 | 0.000 | 0.000 | 115.00 | 1401729.77 |
| 7525 | 2009.12.23 13:21 | close | 3762 | 0.01 | 87.105 | 0.000 | 0.000 | 80.00 | 1401809.77 |
| 7526 | 2009.12.23 13:21 | close | 3761 | 0.01 | 87.105 | 0.000 | 0.000 | 115.00 | 1401924.77 |
| 7527 | 2009.12.23 13:25 | buy | 3764 | 0.01 | 87.140 | 0.000 | 0.000 | ||
| 7528 | 2009.12.23 14:11 | close | 3764 | 0.01 | 87.245 | 0.000 | 0.000 | 105.00 | 1402029.77 |
| 7529 | 2009.12.23 18:55 | buy | 3765 | 0.01 | 87.325 | 0.000 | 0.000 | ||
| 7530 | 2009.12.23 19:00 | buy | 3766 | 0.01 | 87.350 | 0.000 | 0.000 | ||
| 7531 | 2009.12.23 20:51 | close | 3766 | 0.01 | 87.440 | 0.000 | 0.000 | 90.00 | 1402119.77 |
| 7532 | 2009.12.23 20:51 | close | 3765 | 0.01 | 87.440 | 0.000 | 0.000 | 115.00 | 1402234.77 |
| 7533 | 2009.12.23 21:55 | buy | 3767 | 0.01 | 87.480 | 0.000 | 0.000 | ||
| 7534 | 2009.12.23 22:00 | buy | 3768 | 0.01 | 87.510 | 0.000 | 0.000 | ||
| 7535 | 2009.12.24 13:35 | buy | 3769 | 0.01 | 87.310 | 0.000 | 0.000 | ||
| 7536 | 2009.12.24 15:30 | close | 3769 | 0.01 | 87.525 | 0.000 | 0.000 | 215.00 | 1402449.77 |
| 7537 | 2009.12.24 15:30 | close | 3768 | 0.01 | 87.525 | 0.000 | 0.000 | 39.03 | 1402488.80 |
| 7538 | 2009.12.24 15:30 | close | 3767 | 0.01 | 87.525 | 0.000 | 0.000 | 69.03 | 1402557.83 |
| 7539 | 2009.12.24 15:35 | buy | 3770 | 0.01 | 87.630 | 0.000 | 0.000 | ||
| 7540 | 2009.12.24 17:30 | buy | 3771 | 0.01 | 87.595 | 0.000 | 0.000 | ||
| 7541 | 2009.12.24 22:25 | buy | 3772 | 0.01 | 87.275 | 0.000 | 0.000 | ||
| 7542 | 2009.12.28 15:50 | close | 3772 | 0.01 | 87.585 | 0.000 | 0.000 | 326.02 | 1402883.85 |
| 7543 | 2009.12.28 15:50 | close | 3771 | 0.01 | 87.585 | 0.000 | 0.000 | 6.02 | 1402889.87 |
| 7544 | 2009.12.28 15:50 | close | 3770 | 0.01 | 87.585 | 0.000 | 0.000 | -28.98 | 1402860.89 |
| 7545 | 2009.12.28 17:35 | buy | 3773 | 0.01 | 87.645 | 0.000 | 0.000 | ||
| 7546 | 2009.12.28 17:48 | close | 3773 | 0.01 | 87.755 | 0.000 | 0.000 | 110.00 | 1402970.89 |
| 7547 | 2009.12.28 17:48 | buy | 3774 | 0.01 | 87.770 | 0.000 | 0.000 | ||
| 7548 | 2009.12.28 17:50 | buy | 3775 | 0.01 | 87.765 | 0.000 | 0.000 | ||
| 7549 | 2009.12.28 18:30 | close | 3775 | 0.01 | 87.870 | 0.000 | 0.000 | 105.00 | 1403075.89 |
| 7550 | 2009.12.28 18:30 | close | 3774 | 0.01 | 87.870 | 0.000 | 0.000 | 100.00 | 1403175.89 |
| 7551 | 2009.12.28 21:15 | buy | 3776 | 0.01 | 87.875 | 0.000 | 0.000 | ||
| 7552 | 2009.12.28 21:34 | buy | 3777 | 0.01 | 87.860 | 0.000 | 0.000 | ||
| 7553 | 2009.12.29 02:36 | close | 3777 | 0.01 | 87.960 | 0.000 | 0.000 | 108.01 | 1403283.90 |
| 7554 | 2009.12.29 02:36 | close | 3776 | 0.01 | 87.960 | 0.000 | 0.000 | 93.01 | 1403376.91 |
| 7555 | 2009.12.29 02:40 | buy | 3778 | 0.01 | 87.980 | 0.000 | 0.000 | ||
| 7556 | 2009.12.29 06:00 | buy | 3779 | 0.01 | 87.920 | 0.000 | 0.000 | ||
| 7557 | 2009.12.29 06:07 | buy | 3780 | 0.01 | 87.905 | 0.000 | 0.000 | ||
| 7558 | 2009.12.29 08:40 | buy | 3781 | 0.01 | 87.965 | 0.000 | 0.000 | ||
| 7559 | 2009.12.29 10:49 | close | 3781 | 0.01 | 88.045 | 0.000 | 0.000 | 80.00 | 1403456.91 |
| 7560 | 2009.12.29 10:49 | close | 3780 | 0.01 | 88.045 | 0.000 | 0.000 | 140.00 | 1403596.91 |
| 7561 | 2009.12.29 10:49 | close | 3779 | 0.01 | 88.045 | 0.000 | 0.000 | 125.00 | 1403721.91 |
| 7562 | 2009.12.29 10:49 | close | 3778 | 0.01 | 88.045 | 0.000 | 0.000 | 65.00 | 1403786.91 |
| 7563 | 2009.12.29 12:00 | buy | 3782 | 0.01 | 88.070 | 0.000 | 0.000 | ||
| 7564 | 2009.12.29 12:24 | close | 3782 | 0.01 | 88.175 | 0.000 | 0.000 | 105.00 | 1403891.91 |
| 7565 | 2009.12.29 12:25 | buy | 3783 | 0.01 | 88.195 | 0.000 | 0.000 | ||
| 7566 | 2009.12.29 13:45 | close | 3783 | 0.01 | 88.305 | 0.000 | 0.000 | 110.00 | 1404001.91 |
| 7567 | 2009.12.29 13:45 | buy | 3784 | 0.01 | 88.325 | 0.000 | 0.000 | ||
| 7568 | 2009.12.29 13:50 | buy | 3785 | 0.01 | 88.350 | 0.000 | 0.000 | ||
| 7569 | 2009.12.29 15:58 | close | 3785 | 0.01 | 88.440 | 0.000 | 0.000 | 90.00 | 1404091.91 |
| 7570 | 2009.12.29 15:58 | close | 3784 | 0.01 | 88.440 | 0.000 | 0.000 | 115.00 | 1404206.91 |
| 7571 | 2009.12.29 16:00 | buy | 3786 | 0.01 | 88.530 | 0.000 | 0.000 | ||
| 7572 | 2009.12.29 16:05 | buy | 3787 | 0.01 | 88.505 | 0.000 | 0.000 | ||
| 7573 | 2009.12.29 19:00 | buy | 3788 | 0.01 | 88.420 | 0.000 | 0.000 | ||
| 7574 | 2009.12.29 19:05 | buy | 3789 | 0.01 | 88.390 | 0.000 | 0.000 | ||
| 7575 | 2009.12.29 19:10 | buy | 3790 | 0.01 | 88.390 | 0.000 | 0.000 | ||
| 7576 | 2009.12.29 22:35 | buy | 3791 | 0.01 | 88.275 | 0.000 | 0.000 | ||
| 7577 | 2009.12.30 15:45 | buy | 3792 | 0.01 | 88.075 | 0.000 | 0.000 | ||
| 7578 | 2009.12.31 03:35 | buy | 3793 | 0.01 | 87.875 | 0.000 | 0.000 | ||
| 7579 | 2009.12.31 16:10 | close | 3793 | 0.01 | 88.385 | 0.000 | 0.000 | 510.00 | 1404716.91 |
| 7580 | 2009.12.31 16:10 | close | 3792 | 0.01 | 88.385 | 0.000 | 0.000 | 334.03 | 1405050.94 |
| 7581 | 2009.12.31 16:10 | close | 3791 | 0.01 | 88.385 | 0.000 | 0.000 | 142.04 | 1405192.98 |
| 7582 | 2009.12.31 16:10 | close | 3790 | 0.01 | 88.385 | 0.000 | 0.000 | 27.04 | 1405220.02 |
| 7583 | 2009.12.31 16:10 | close | 3789 | 0.01 | 88.385 | 0.000 | 0.000 | 27.04 | 1405247.06 |
| 7584 | 2009.12.31 16:10 | close | 3788 | 0.01 | 88.385 | 0.000 | 0.000 | -2.96 | 1405244.10 |
| 7585 | 2009.12.31 16:10 | close | 3787 | 0.01 | 88.385 | 0.000 | 0.000 | -87.96 | 1405156.14 |
| 7586 | 2009.12.31 16:10 | close | 3786 | 0.01 | 88.385 | 0.000 | 0.000 | -112.96 | 1405043.18 |
| 7587 | 2009.12.31 17:50 | buy | 3794 | 0.01 | 88.585 | 0.000 | 0.000 | ||
| 7588 | 2009.12.31 17:57 | close | 3794 | 0.01 | 88.690 | 0.000 | 0.000 | 105.00 | 1405148.18 |
| 7589 | 2009.12.31 18:00 | buy | 3795 | 0.01 | 88.800 | 0.000 | 0.000 | ||
| 7590 | 2009.12.31 18:05 | buy | 3796 | 0.01 | 88.815 | 0.000 | 0.000 | ||
| 7591 | 2009.12.31 18:10 | buy | 3797 | 0.01 | 88.795 | 0.000 | 0.000 | ||
| 7592 | 2009.12.31 18:19 | close | 3797 | 0.01 | 88.905 | 0.000 | 0.000 | 110.00 | 1405258.18 |
| 7593 | 2009.12.31 18:19 | close | 3796 | 0.01 | 88.905 | 0.000 | 0.000 | 90.00 | 1405348.18 |
| 7594 | 2009.12.31 18:19 | close | 3795 | 0.01 | 88.905 | 0.000 | 0.000 | 105.00 | 1405453.18 |
| 7595 | 2009.12.31 18:20 | buy | 3798 | 0.01 | 88.940 | 0.000 | 0.000 | ||
| 7596 | 2009.12.31 19:59 | close | 3798 | 0.01 | 89.045 | 0.000 | 0.000 | 105.00 | 1405558.18 |
| 7597 | 2009.12.31 19:59 | buy | 3799 | 0.01 | 89.075 | 0.000 | 0.000 | ||
| 7598 | 2009.12.31 20:00 | buy | 3800 | 0.01 | 89.065 | 0.000 | 0.000 | ||
| 7599 | 2010.01.04 04:15 | buy | 3801 | 0.01 | 88.715 | 0.000 | 0.000 | ||
| 7600 | 2010.01.04 10:08 | close | 3801 | 0.01 | 89.045 | 0.000 | 0.000 | 330.00 | 1405888.18 |
| 7601 | 2010.01.04 10:08 | close | 3800 | 0.01 | 89.045 | 0.000 | 0.000 | -3.98 | 1405884.20 |
| 7602 | 2010.01.04 10:08 | close | 3799 | 0.01 | 89.045 | 0.000 | 0.000 | -13.98 | 1405870.22 |
| 7603 | 2010.01.04 10:10 | buy | 3802 | 0.01 | 89.060 | 0.000 | 0.000 | ||
| 7604 | 2010.01.04 10:15 | buy | 3803 | 0.01 | 89.040 | 0.000 | 0.000 | ||
| 7605 | 2010.01.04 10:20 | buy | 3804 | 0.01 | 89.070 | 0.000 | 0.000 | ||
| 7606 | 2010.01.04 10:48 | close | 3804 | 0.01 | 89.165 | 0.000 | 0.000 | 95.00 | 1405965.22 |
| 7607 | 2010.01.04 10:48 | close | 3803 | 0.01 | 89.165 | 0.000 | 0.000 | 125.00 | 1406090.22 |
| 7608 | 2010.01.04 10:48 | close | 3802 | 0.01 | 89.165 | 0.000 | 0.000 | 105.00 | 1406195.22 |
| 7609 | 2010.01.04 10:50 | buy | 3805 | 0.01 | 89.220 | 0.000 | 0.000 | ||
| 7610 | 2010.01.04 12:13 | close | 3805 | 0.01 | 89.325 | 0.000 | 0.000 | 105.00 | 1406300.22 |
| 7611 | 2010.01.04 12:20 | buy | 3806 | 0.01 | 89.320 | 0.000 | 0.000 | ||
| 7612 | 2010.01.04 13:07 | close | 3806 | 0.01 | 89.430 | 0.000 | 0.000 | 110.00 | 1406410.22 |
| 7613 | 2010.01.04 13:07 | buy | 3807 | 0.01 | 89.455 | 0.000 | 0.000 | ||
| 7614 | 2010.01.04 13:10 | buy | 3808 | 0.01 | 89.435 | 0.000 | 0.000 | ||
| 7615 | 2010.01.05 13:25 | buy | 3809 | 0.01 | 88.705 | 0.000 | 0.000 | ||
| 7616 | 2010.01.06 03:25 | buy | 3810 | 0.01 | 88.435 | 0.000 | 0.000 | ||
| 7617 | 2010.01.06 13:40 | close | 3810 | 0.01 | 89.100 | 0.000 | 0.000 | 665.00 | 1407075.22 |
| 7618 | 2010.01.06 13:40 | close | 3809 | 0.01 | 89.100 | 0.000 | 0.000 | 403.01 | 1407478.23 |
| 7619 | 2010.01.06 13:40 | close | 3808 | 0.01 | 89.100 | 0.000 | 0.000 | -318.98 | 1407159.25 |
| 7620 | 2010.01.06 13:40 | close | 3807 | 0.01 | 89.100 | 0.000 | 0.000 | -338.98 | 1406820.27 |
| 7621 | 2010.01.06 16:25 | buy | 3811 | 0.01 | 89.090 | 0.000 | 0.000 | ||
| 7622 | 2010.01.06 16:30 | buy | 3812 | 0.01 | 89.100 | 0.000 | 0.000 | ||
| 7623 | 2010.01.06 16:40 | close | 3812 | 0.01 | 89.200 | 0.000 | 0.000 | 100.00 | 1406920.27 |
| 7624 | 2010.01.06 16:40 | close | 3811 | 0.01 | 89.200 | 0.000 | 0.000 | 110.00 | 1407030.27 |
| 7625 | 2010.01.06 16:40 | buy | 3813 | 0.01 | 89.220 | 0.000 | 0.000 | ||
| 7626 | 2010.01.06 16:59 | close | 3813 | 0.01 | 89.325 | 0.000 | 0.000 | 105.00 | 1407135.27 |
| 7627 | 2010.01.06 16:59 | buy | 3814 | 0.01 | 89.355 | 0.000 | 0.000 | ||
| 7628 | 2010.01.06 17:00 | buy | 3815 | 0.01 | 89.340 | 0.000 | 0.000 | ||
| 7629 | 2010.01.06 17:18 | close | 3815 | 0.01 | 89.450 | 0.000 | 0.000 | 110.00 | 1407245.27 |
| 7630 | 2010.01.06 17:18 | close | 3814 | 0.01 | 89.450 | 0.000 | 0.000 | 95.00 | 1407340.27 |
| 7631 | 2010.01.06 17:20 | buy | 3816 | 0.01 | 89.510 | 0.000 | 0.000 | ||
| 7632 | 2010.01.06 18:25 | close | 3816 | 0.01 | 89.615 | 0.000 | 0.000 | 105.00 | 1407445.27 |
| 7633 | 2010.01.07 01:15 | buy | 3817 | 0.01 | 89.495 | 0.000 | 0.000 | ||
| 7634 | 2010.01.07 01:20 | buy | 3818 | 0.01 | 89.525 | 0.000 | 0.000 | ||
| 7635 | 2010.01.07 01:56 | buy | 3819 | 0.01 | 89.510 | 0.000 | 0.000 | ||
| 7636 | 2010.01.07 02:31 | close | 3819 | 0.01 | 89.620 | 0.000 | 0.000 | 110.00 | 1407555.27 |
| 7637 | 2010.01.07 02:31 | close | 3818 | 0.01 | 89.620 | 0.000 | 0.000 | 95.00 | 1407650.27 |
| 7638 | 2010.01.07 02:31 | close | 3817 | 0.01 | 89.620 | 0.000 | 0.000 | 125.00 | 1407775.27 |
| 7639 | 2010.01.07 02:35 | buy | 3820 | 0.01 | 89.650 | 0.000 | 0.000 | ||
| 7640 | 2010.01.07 06:45 | buy | 3821 | 0.01 | 89.400 | 0.000 | 0.000 | ||
| 7641 | 2010.01.07 08:55 | close | 3821 | 0.01 | 89.625 | 0.000 | 0.000 | 225.00 | 1408000.27 |
| 7642 | 2010.01.07 08:55 | close | 3820 | 0.01 | 89.625 | 0.000 | 0.000 | -25.00 | 1407975.27 |
| 7643 | 2010.01.07 08:55 | buy | 3822 | 0.01 | 89.650 | 0.000 | 0.000 | ||
| 7644 | 2010.01.07 09:00 | buy | 3823 | 0.01 | 89.625 | 0.000 | 0.000 | ||
| 7645 | 2010.01.07 09:46 | close | 3823 | 0.01 | 89.740 | 0.000 | 0.000 | 115.00 | 1408090.27 |
| 7646 | 2010.01.07 09:46 | close | 3822 | 0.01 | 89.740 | 0.000 | 0.000 | 90.00 | 1408180.27 |
| 7647 | 2010.01.07 14:10 | buy | 3824 | 0.01 | 90.115 | 0.000 | 0.000 | ||
| 7648 | 2010.01.07 14:20 | close | 3824 | 0.01 | 90.220 | 0.000 | 0.000 | 105.00 | 1408285.27 |
| 7649 | 2010.01.07 14:20 | buy | 3825 | 0.01 | 90.235 | 0.000 | 0.000 | ||
| 7650 | 2010.01.07 14:25 | buy | 3826 | 0.01 | 90.200 | 0.000 | 0.000 | ||
| 7651 | 2010.01.07 14:58 | close | 3826 | 0.01 | 90.320 | 0.000 | 0.000 | 120.00 | 1408405.27 |
| 7652 | 2010.01.07 14:58 | close | 3825 | 0.01 | 90.320 | 0.000 | 0.000 | 85.00 | 1408490.27 |
| 7653 | 2010.01.07 19:00 | buy | 3827 | 0.01 | 90.155 | 0.000 | 0.000 | ||
| 7654 | 2010.01.07 19:05 | buy | 3828 | 0.01 | 90.145 | 0.000 | 0.000 | ||
| 7655 | 2010.01.08 00:04 | close | 3828 | 0.01 | 90.245 | 0.000 | 0.000 | 108.01 | 1408598.28 |
| 7656 | 2010.01.08 00:04 | close | 3827 | 0.01 | 90.245 | 0.000 | 0.000 | 98.01 | 1408696.29 |
| 7657 | 2010.01.08 07:40 | buy | 3829 | 0.01 | 90.170 | 0.000 | 0.000 | ||
| 7658 | 2010.01.08 08:39 | close | 3829 | 0.01 | 90.275 | 0.000 | 0.000 | 105.00 | 1408801.29 |
| 7659 | 2010.01.08 08:40 | buy | 3830 | 0.01 | 90.305 | 0.000 | 0.000 | ||
| 7660 | 2010.01.08 13:25 | buy | 3831 | 0.01 | 90.325 | 0.000 | 0.000 | ||
| 7661 | 2010.01.08 13:36 | close | 3831 | 0.01 | 90.415 | 0.000 | 0.000 | 90.00 | 1408891.29 |
| 7662 | 2010.01.08 13:36 | close | 3830 | 0.01 | 90.415 | 0.000 | 0.000 | 110.00 | 1409001.29 |
| 7663 | 2010.01.08 13:36 | buy | 3832 | 0.01 | 90.425 | 0.000 | 0.000 | ||
| 7664 | 2010.01.08 13:43 | buy | 3833 | 0.01 | 90.420 | 0.000 | 0.000 | ||
| 7665 | 2010.01.08 13:46 | buy | 3834 | 0.01 | 90.410 | 0.000 | 0.000 | ||
| 7666 | 2010.01.08 23:15 | buy | 3835 | 0.01 | 89.970 | 0.000 | 0.000 | ||
| 7667 | 2010.01.12 08:05 | buy | 3836 | 0.01 | 89.230 | 0.000 | 0.000 | ||
| 7668 | 2010.01.13 06:50 | buy | 3837 | 0.01 | 87.775 | 0.000 | 0.000 | ||
| 7669 | 2010.01.22 08:35 | buy | 3838 | 0.02 | 86.135 | 0.000 | 0.000 | ||
| 7670 | 2010.01.26 21:00 | buy | 3839 | 0.03 | 84.655 | 0.000 | 0.000 | ||
| 7671 | 2010.02.05 14:05 | buy | 3840 | 0.04 | 83.450 | 0.000 | 0.000 | ||
| 7672 | 2010.02.16 17:31 | close | 3840 | 0.04 | 86.365 | 0.000 | 0.000 | 11948.36 | 1420949.65 |
| 7673 | 2010.02.16 17:31 | close | 3839 | 0.03 | 86.365 | 0.000 | 0.000 | 5634.63 | 1426584.28 |
| 7674 | 2010.02.16 17:31 | close | 3838 | 0.02 | 86.365 | 0.000 | 0.000 | 828.46 | 1427412.74 |
| 7675 | 2010.02.16 17:31 | close | 3837 | 0.01 | 86.365 | 0.000 | 0.000 | -1137.66 | 1426275.08 |
| 7676 | 2010.02.16 17:31 | close | 3836 | 0.01 | 86.365 | 0.000 | 0.000 | -2584.65 | 1423690.43 |
| 7677 | 2010.02.16 17:31 | close | 3835 | 0.01 | 86.365 | 0.000 | 0.000 | -3308.63 | 1420381.80 |
| 7678 | 2010.02.16 17:31 | close | 3834 | 0.01 | 86.365 | 0.000 | 0.000 | -3748.63 | 1416633.17 |
| 7679 | 2010.02.16 17:31 | close | 3833 | 0.01 | 86.365 | 0.000 | 0.000 | -3758.63 | 1412874.54 |
| 7680 | 2010.02.16 17:31 | close | 3832 | 0.01 | 86.365 | 0.000 | 0.000 | -3763.63 | 1409110.91 |
| 7681 | 2010.02.16 17:35 | buy | 3841 | 0.01 | 86.510 | 0.000 | 0.000 | ||
| 7682 | 2010.02.16 17:40 | close | 3841 | 0.01 | 86.615 | 0.000 | 0.000 | 105.00 | 1409215.91 |
| 7683 | 2010.02.16 17:40 | buy | 3842 | 0.01 | 86.640 | 0.000 | 0.000 | ||
| 7684 | 2010.02.16 17:52 | buy | 3843 | 0.01 | 86.665 | 0.000 | 0.000 | ||
| 7685 | 2010.02.16 18:36 | close | 3843 | 0.01 | 86.755 | 0.000 | 0.000 | 90.00 | 1409305.91 |
| 7686 | 2010.02.16 18:36 | close | 3842 | 0.01 | 86.755 | 0.000 | 0.000 | 115.00 | 1409420.91 |
| 7687 | 2010.02.16 22:40 | buy | 3844 | 0.01 | 86.455 | 0.000 | 0.000 | ||
| 7688 | 2010.02.16 22:45 | buy | 3845 | 0.01 | 86.450 | 0.000 | 0.000 | ||
| 7689 | 2010.02.17 02:16 | close | 3845 | 0.01 | 86.545 | 0.000 | 0.000 | 103.01 | 1409523.92 |
| 7690 | 2010.02.17 02:16 | close | 3844 | 0.01 | 86.545 | 0.000 | 0.000 | 98.01 | 1409621.93 |
| 7691 | 2010.02.17 02:16 | buy | 3846 | 0.01 | 86.560 | 0.000 | 0.000 | ||
| 7692 | 2010.02.17 02:20 | buy | 3847 | 0.01 | 86.550 | 0.000 | 0.000 | ||
| 7693 | 2010.02.17 06:40 | buy | 3848 | 0.01 | 86.520 | 0.000 | 0.000 | ||
| 7694 | 2010.02.17 10:05 | close | 3848 | 0.01 | 86.645 | 0.000 | 0.000 | 125.00 | 1409746.93 |
| 7695 | 2010.02.17 10:05 | close | 3847 | 0.01 | 86.645 | 0.000 | 0.000 | 95.00 | 1409841.93 |
| 7696 | 2010.02.17 10:05 | close | 3846 | 0.01 | 86.645 | 0.000 | 0.000 | 85.00 | 1409926.93 |
| 7697 | 2010.02.17 10:10 | buy | 3849 | 0.01 | 86.695 | 0.000 | 0.000 | ||
| 7698 | 2010.02.17 10:15 | buy | 3850 | 0.01 | 86.655 | 0.000 | 0.000 | ||
| 7699 | 2010.02.17 11:40 | close | 3850 | 0.01 | 86.775 | 0.000 | 0.000 | 120.00 | 1410046.93 |
| 7700 | 2010.02.17 11:40 | close | 3849 | 0.01 | 86.775 | 0.000 | 0.000 | 80.00 | 1410126.93 |
| 7701 | 2010.02.17 11:40 | buy | 3851 | 0.01 | 86.800 | 0.000 | 0.000 | ||
| 7702 | 2010.02.17 11:47 | buy | 3852 | 0.01 | 86.775 | 0.000 | 0.000 | ||
| 7703 | 2010.02.17 11:54 | close | 3852 | 0.01 | 86.890 | 0.000 | 0.000 | 115.00 | 1410241.93 |
| 7704 | 2010.02.17 11:54 | close | 3851 | 0.01 | 86.890 | 0.000 | 0.000 | 90.00 | 1410331.93 |
| 7705 | 2010.02.17 11:55 | buy | 3853 | 0.01 | 86.865 | 0.000 | 0.000 | ||
| 7706 | 2010.02.17 12:00 | buy | 3854 | 0.01 | 86.890 | 0.000 | 0.000 | ||
| 7707 | 2010.02.17 12:05 | buy | 3855 | 0.01 | 86.890 | 0.000 | 0.000 | ||
| 7708 | 2010.02.17 13:40 | close | 3855 | 0.01 | 86.985 | 0.000 | 0.000 | 95.00 | 1410426.93 |
| 7709 | 2010.02.17 13:40 | close | 3854 | 0.01 | 86.985 | 0.000 | 0.000 | 95.00 | 1410521.93 |
| 7710 | 2010.02.17 13:40 | close | 3853 | 0.01 | 86.985 | 0.000 | 0.000 | 120.00 | 1410641.93 |
| 7711 | 2010.02.17 13:40 | buy | 3856 | 0.01 | 87.010 | 0.000 | 0.000 | ||
| 7712 | 2010.02.17 14:33 | close | 3856 | 0.01 | 87.125 | 0.000 | 0.000 | 115.00 | 1410756.93 |
| 7713 | 2010.02.17 14:35 | buy | 3857 | 0.01 | 87.200 | 0.000 | 0.000 | ||
| 7714 | 2010.02.17 14:40 | buy | 3858 | 0.01 | 87.220 | 0.000 | 0.000 | ||
| 7715 | 2010.02.17 14:49 | buy | 3859 | 0.01 | 87.230 | 0.000 | 0.000 | ||
| 7716 | 2010.02.17 20:20 | buy | 3860 | 0.01 | 87.015 | 0.000 | 0.000 | ||
| 7717 | 2010.02.17 22:13 | close | 3860 | 0.01 | 87.275 | 0.000 | 0.000 | 260.00 | 1411016.93 |
| 7718 | 2010.02.17 22:13 | close | 3859 | 0.01 | 87.275 | 0.000 | 0.000 | 45.00 | 1411061.93 |
| 7719 | 2010.02.17 22:13 | close | 3858 | 0.01 | 87.275 | 0.000 | 0.000 | 55.00 | 1411116.93 |
| 7720 | 2010.02.17 22:13 | close | 3857 | 0.01 | 87.275 | 0.000 | 0.000 | 75.00 | 1411191.93 |
| 7721 | 2010.02.17 23:20 | buy | 3861 | 0.01 | 87.365 | 0.000 | 0.000 | ||
| 7722 | 2010.02.18 13:10 | buy | 3862 | 0.01 | 86.960 | 0.000 | 0.000 | ||
| 7723 | 2010.02.18 17:56 | close | 3862 | 0.01 | 87.255 | 0.000 | 0.000 | 295.00 | 1411486.93 |
| 7724 | 2010.02.18 17:56 | close | 3861 | 0.01 | 87.255 | 0.000 | 0.000 | -85.97 | 1411400.96 |
| 7725 | 2010.02.18 18:00 | buy | 3863 | 0.01 | 87.380 | 0.000 | 0.000 | ||
| 7726 | 2010.02.18 18:11 | close | 3863 | 0.01 | 87.485 | 0.000 | 0.000 | 105.00 | 1411505.96 |
| 7727 | 2010.02.18 18:11 | buy | 3864 | 0.01 | 87.510 | 0.000 | 0.000 | ||
| 7728 | 2010.02.18 18:15 | buy | 3865 | 0.01 | 87.470 | 0.000 | 0.000 | ||
| 7729 | 2010.02.18 18:18 | close | 3865 | 0.01 | 87.605 | 0.000 | 0.000 | 135.00 | 1411640.96 |
| 7730 | 2010.02.18 18:18 | close | 3864 | 0.01 | 87.605 | 0.000 | 0.000 | 95.00 | 1411735.96 |
| 7731 | 2010.02.18 18:20 | buy | 3866 | 0.01 | 87.590 | 0.000 | 0.000 | ||
| 7732 | 2010.02.18 21:23 | close | 3866 | 0.01 | 87.695 | 0.000 | 0.000 | 105.00 | 1411840.96 |
| 7733 | 2010.02.18 21:25 | buy | 3867 | 0.01 | 87.720 | 0.000 | 0.000 | ||
| 7734 | 2010.02.18 21:42 | close | 3867 | 0.01 | 87.825 | 0.000 | 0.000 | 105.00 | 1411945.96 |
| 7735 | 2010.02.18 21:42 | buy | 3868 | 0.01 | 87.845 | 0.000 | 0.000 | ||
| 7736 | 2010.02.18 21:45 | buy | 3869 | 0.01 | 87.830 | 0.000 | 0.000 | ||
| 7737 | 2010.02.18 21:53 | buy | 3870 | 0.01 | 87.820 | 0.000 | 0.000 | ||
| 7738 | 2010.02.18 23:40 | buy | 3871 | 0.01 | 87.800 | 0.000 | 0.000 | ||
| 7739 | 2010.02.18 23:46 | buy | 3872 | 0.01 | 87.710 | 0.000 | 0.000 | ||
| 7740 | 2010.02.19 08:00 | buy | 3873 | 0.01 | 87.520 | 0.000 | 0.000 | ||
| 7741 | 2010.02.19 17:41 | close | 3873 | 0.01 | 87.850 | 0.000 | 0.000 | 330.00 | 1412275.96 |
| 7742 | 2010.02.19 17:41 | close | 3872 | 0.01 | 87.850 | 0.000 | 0.000 | 148.01 | 1412423.97 |
| 7743 | 2010.02.19 17:41 | close | 3871 | 0.01 | 87.850 | 0.000 | 0.000 | 58.01 | 1412481.98 |
| 7744 | 2010.02.19 17:41 | close | 3870 | 0.01 | 87.850 | 0.000 | 0.000 | 38.01 | 1412519.99 |
| 7745 | 2010.02.19 17:41 | close | 3869 | 0.01 | 87.850 | 0.000 | 0.000 | 28.01 | 1412548.00 |
| 7746 | 2010.02.19 17:41 | close | 3868 | 0.01 | 87.850 | 0.000 | 0.000 | 13.01 | 1412561.01 |
| 7747 | 2010.02.19 17:41 | buy | 3874 | 0.01 | 87.880 | 0.000 | 0.000 | ||
| 7748 | 2010.02.19 17:46 | close | 3874 | 0.01 | 87.985 | 0.000 | 0.000 | 105.00 | 1412666.01 |
| 7749 | 2010.02.19 17:46 | buy | 3875 | 0.01 | 88.000 | 0.000 | 0.000 | ||
| 7750 | 2010.02.19 17:50 | buy | 3876 | 0.01 | 88.005 | 0.000 | 0.000 | ||
| 7751 | 2010.02.19 18:21 | close | 3876 | 0.01 | 88.105 | 0.000 | 0.000 | 100.00 | 1412766.01 |
| 7752 | 2010.02.19 18:21 | close | 3875 | 0.01 | 88.105 | 0.000 | 0.000 | 105.00 | 1412871.01 |
| 7753 | 2010.02.22 02:05 | buy | 3877 | 0.01 | 88.305 | 0.000 | 0.000 | ||
| 7754 | 2010.02.22 02:11 | close | 3877 | 0.01 | 88.415 | 0.000 | 0.000 | 110.00 | 1412981.01 |
| 7755 | 2010.02.22 02:11 | buy | 3878 | 0.01 | 88.430 | 0.000 | 0.000 | ||
| 7756 | 2010.02.22 02:18 | buy | 3879 | 0.01 | 88.425 | 0.000 | 0.000 | ||
| 7757 | 2010.02.23 07:05 | buy | 3880 | 0.01 | 87.515 | 0.000 | 0.000 | ||
| 7758 | 2010.02.24 08:00 | buy | 3881 | 0.01 | 85.695 | 0.000 | 0.000 | ||
| 7759 | 2010.02.26 02:10 | buy | 3882 | 0.01 | 84.395 | 0.000 | 0.000 | ||
| 7760 | 2010.03.05 15:30 | close | 3882 | 0.01 | 87.020 | 0.000 | 0.000 | 2681.07 | 1415662.08 |
| 7761 | 2010.03.05 15:30 | close | 3881 | 0.01 | 87.020 | 0.000 | 0.000 | 1413.11 | 1417075.19 |
| 7762 | 2010.03.05 15:30 | close | 3880 | 0.01 | 87.020 | 0.000 | 0.000 | -398.88 | 1416676.31 |
| 7763 | 2010.03.05 15:30 | close | 3879 | 0.01 | 87.020 | 0.000 | 0.000 | -1300.87 | 1415375.44 |
| 7764 | 2010.03.05 15:30 | close | 3878 | 0.01 | 87.020 | 0.000 | 0.000 | -1305.87 | 1414069.57 |
| 7765 | 2010.03.05 15:30 | buy | 3883 | 0.01 | 87.220 | 0.000 | 0.000 | ||
| 7766 | 2010.03.05 15:30 | close | 3883 | 0.01 | 87.325 | 0.000 | 0.000 | 105.00 | 1414174.57 |
| 7767 | 2010.03.05 15:35 | buy | 3884 | 0.01 | 87.610 | 0.000 | 0.000 | ||
| 7768 | 2010.03.05 15:40 | buy | 3885 | 0.01 | 87.515 | 0.000 | 0.000 | ||
| 7769 | 2010.03.05 15:45 | buy | 3886 | 0.01 | 87.480 | 0.000 | 0.000 | ||
| 7770 | 2010.03.05 15:57 | close | 3886 | 0.01 | 87.635 | 0.000 | 0.000 | 155.00 | 1414329.57 |
| 7771 | 2010.03.05 15:57 | close | 3885 | 0.01 | 87.635 | 0.000 | 0.000 | 120.00 | 1414449.57 |
| 7772 | 2010.03.05 15:57 | close | 3884 | 0.01 | 87.635 | 0.000 | 0.000 | 25.00 | 1414474.57 |
| 7773 | 2010.03.08 01:50 | buy | 3887 | 0.01 | 88.215 | 0.000 | 0.000 | ||
| 7774 | 2010.03.08 01:55 | buy | 3888 | 0.01 | 88.185 | 0.000 | 0.000 | ||
| 7775 | 2010.03.08 02:07 | buy | 3889 | 0.01 | 88.230 | 0.000 | 0.000 | ||
| 7776 | 2010.03.09 16:40 | buy | 3890 | 0.01 | 87.480 | 0.000 | 0.000 | ||
| 7777 | 2010.03.10 12:58 | close | 3890 | 0.01 | 88.115 | 0.000 | 0.000 | 643.01 | 1415117.58 |
| 7778 | 2010.03.10 12:58 | close | 3889 | 0.01 | 88.115 | 0.000 | 0.000 | -98.98 | 1415018.60 |
| 7779 | 2010.03.10 12:58 | close | 3888 | 0.01 | 88.115 | 0.000 | 0.000 | -53.98 | 1414964.62 |
| 7780 | 2010.03.10 12:58 | close | 3887 | 0.01 | 88.115 | 0.000 | 0.000 | -83.98 | 1414880.64 |
| 7781 | 2010.03.10 16:30 | buy | 3891 | 0.01 | 88.220 | 0.000 | 0.000 | ||
| 7782 | 2010.03.10 16:33 | close | 3891 | 0.01 | 88.330 | 0.000 | 0.000 | 110.00 | 1414990.64 |
| 7783 | 2010.03.10 16:35 | buy | 3892 | 0.01 | 88.385 | 0.000 | 0.000 | ||
| 7784 | 2010.03.10 16:42 | buy | 3893 | 0.01 | 88.386 | 0.000 | 0.000 | ||
| 7785 | 2010.03.10 16:48 | buy | 3894 | 0.01 | 88.390 | 0.000 | 0.000 | ||
| 7786 | 2010.03.10 17:07 | close | 3894 | 0.01 | 88.490 | 0.000 | 0.000 | 100.00 | 1415090.64 |
| 7787 | 2010.03.10 17:07 | close | 3893 | 0.01 | 88.490 | 0.000 | 0.000 | 104.00 | 1415194.64 |
| 7788 | 2010.03.10 17:07 | close | 3892 | 0.01 | 88.490 | 0.000 | 0.000 | 105.00 | 1415299.64 |
| 7789 | 2010.03.11 01:10 | buy | 3895 | 0.01 | 88.380 | 0.000 | 0.000 | ||
| 7790 | 2010.03.11 12:05 | buy | 3896 | 0.01 | 88.240 | 0.000 | 0.000 | ||
| 7791 | 2010.03.11 18:50 | buy | 3897 | 0.01 | 88.205 | 0.000 | 0.000 | ||
| 7792 | 2010.03.11 21:45 | close | 3897 | 0.01 | 88.375 | 0.000 | 0.000 | 170.00 | 1415469.64 |
| 7793 | 2010.03.11 21:45 | close | 3896 | 0.01 | 88.375 | 0.000 | 0.000 | 135.00 | 1415604.64 |
| 7794 | 2010.03.11 21:45 | close | 3895 | 0.01 | 88.375 | 0.000 | 0.000 | -5.00 | 1415599.64 |
| 7795 | 2010.03.11 21:45 | buy | 3898 | 0.01 | 88.395 | 0.000 | 0.000 | ||
| 7796 | 2010.03.11 21:50 | buy | 3899 | 0.01 | 88.420 | 0.000 | 0.000 | ||
| 7797 | 2010.03.11 21:55 | buy | 3900 | 0.01 | 88.410 | 0.000 | 0.000 | ||
| 7798 | 2010.03.11 22:12 | close | 3900 | 0.01 | 88.510 | 0.000 | 0.000 | 100.00 | 1415699.64 |
| 7799 | 2010.03.11 22:12 | close | 3899 | 0.01 | 88.510 | 0.000 | 0.000 | 90.00 | 1415789.64 |
| 7800 | 2010.03.11 22:12 | close | 3898 | 0.01 | 88.510 | 0.000 | 0.000 | 115.00 | 1415904.64 |
| 7801 | 2010.03.11 22:15 | buy | 3901 | 0.01 | 88.500 | 0.000 | 0.000 | ||
| 7802 | 2010.03.12 01:00 | buy | 3902 | 0.01 | 88.490 | 0.000 | 0.000 | ||
| 7803 | 2010.03.12 01:15 | close | 3902 | 0.01 | 88.595 | 0.000 | 0.000 | 105.00 | 1416009.64 |
| 7804 | 2010.03.12 01:15 | close | 3901 | 0.01 | 88.595 | 0.000 | 0.000 | 103.01 | 1416112.65 |
| 7805 | 2010.03.12 01:15 | buy | 3903 | 0.01 | 88.615 | 0.000 | 0.000 | ||
| 7806 | 2010.03.12 01:20 | buy | 3904 | 0.01 | 88.610 | 0.000 | 0.000 | ||
| 7807 | 2010.03.12 06:05 | buy | 3905 | 0.01 | 88.580 | 0.000 | 0.000 | ||
| 7808 | 2010.03.12 08:00 | buy | 3906 | 0.01 | 88.560 | 0.000 | 0.000 | ||
| 7809 | 2010.03.12 13:05 | buy | 3907 | 0.01 | 88.500 | 0.000 | 0.000 | ||
| 7810 | 2010.03.12 14:00 | close | 3907 | 0.01 | 88.685 | 0.000 | 0.000 | 185.00 | 1416297.65 |
| 7811 | 2010.03.12 14:00 | close | 3906 | 0.01 | 88.685 | 0.000 | 0.000 | 125.00 | 1416422.65 |
| 7812 | 2010.03.12 14:00 | close | 3905 | 0.01 | 88.685 | 0.000 | 0.000 | 105.00 | 1416527.65 |
| 7813 | 2010.03.12 14:00 | close | 3904 | 0.01 | 88.685 | 0.000 | 0.000 | 75.00 | 1416602.65 |
| 7814 | 2010.03.12 14:00 | close | 3903 | 0.01 | 88.685 | 0.000 | 0.000 | 70.00 | 1416672.65 |
| 7815 | 2010.03.12 14:05 | buy | 3908 | 0.01 | 88.830 | 0.000 | 0.000 | ||
| 7816 | 2010.03.12 14:07 | close | 3908 | 0.01 | 88.935 | 0.000 | 0.000 | 105.00 | 1416777.65 |
| 7817 | 2010.03.12 14:10 | buy | 3909 | 0.01 | 88.910 | 0.000 | 0.000 | ||
| 7818 | 2010.03.12 14:15 | buy | 3910 | 0.01 | 88.900 | 0.000 | 0.000 | ||
| 7819 | 2010.03.12 14:42 | close | 3910 | 0.01 | 89.010 | 0.000 | 0.000 | 110.00 | 1416887.65 |
| 7820 | 2010.03.12 14:42 | close | 3909 | 0.01 | 89.010 | 0.000 | 0.000 | 100.00 | 1416987.65 |
| 7821 | 2010.03.12 15:35 | buy | 3911 | 0.01 | 89.511 | 0.000 | 0.000 | ||
| 7822 | 2010.03.12 15:40 | buy | 3912 | 0.01 | 89.325 | 0.000 | 0.000 | ||
| 7823 | 2010.03.12 16:47 | close | 3912 | 0.01 | 89.520 | 0.000 | 0.000 | 195.00 | 1417182.65 |
| 7824 | 2010.03.12 16:47 | close | 3911 | 0.01 | 89.520 | 0.000 | 0.000 | 9.00 | 1417191.65 |
| 7825 | 2010.03.15 01:05 | buy | 3913 | 0.01 | 89.045 | 0.000 | 0.000 | ||
| 7826 | 2010.03.15 02:53 | close | 3913 | 0.01 | 89.150 | 0.000 | 0.000 | 105.00 | 1417296.65 |
| 7827 | 2010.03.15 02:55 | buy | 3914 | 0.01 | 89.190 | 0.000 | 0.000 | ||
| 7828 | 2010.03.15 03:02 | buy | 3915 | 0.01 | 89.215 | 0.000 | 0.000 | ||
| 7829 | 2010.03.15 09:55 | buy | 3916 | 0.01 | 89.105 | 0.000 | 0.000 | ||
| 7830 | 2010.03.16 10:15 | buy | 3917 | 0.01 | 88.625 | 0.000 | 0.000 | ||
| 7831 | 2010.03.16 13:01 | close | 3917 | 0.01 | 89.130 | 0.000 | 0.000 | 505.00 | 1417801.65 |
| 7832 | 2010.03.16 13:01 | close | 3916 | 0.01 | 89.130 | 0.000 | 0.000 | 33.01 | 1417834.66 |
| 7833 | 2010.03.16 13:01 | close | 3915 | 0.01 | 89.130 | 0.000 | 0.000 | -76.99 | 1417757.67 |
| 7834 | 2010.03.16 13:01 | close | 3914 | 0.01 | 89.130 | 0.000 | 0.000 | -51.99 | 1417705.68 |
| 7835 | 2010.03.16 13:01 | buy | 3918 | 0.01 | 89.145 | 0.000 | 0.000 | ||
| 7836 | 2010.03.16 13:05 | buy | 3919 | 0.01 | 89.060 | 0.000 | 0.000 | ||
| 7837 | 2010.03.16 14:16 | close | 3919 | 0.01 | 89.210 | 0.000 | 0.000 | 150.00 | 1417855.68 |
| 7838 | 2010.03.16 14:16 | close | 3918 | 0.01 | 89.210 | 0.000 | 0.000 | 65.00 | 1417920.68 |
| 7839 | 2010.03.16 14:20 | buy | 3920 | 0.01 | 89.190 | 0.000 | 0.000 | ||
| 7840 | 2010.03.16 14:30 | buy | 3921 | 0.01 | 89.195 | 0.000 | 0.000 | ||
| 7841 | 2010.03.16 18:00 | buy | 3922 | 0.01 | 89.120 | 0.000 | 0.000 | ||
| 7842 | 2010.03.16 18:08 | buy | 3923 | 0.01 | 89.095 | 0.000 | 0.000 | ||
| 7843 | 2010.03.16 20:15 | close | 3923 | 0.01 | 89.250 | 0.000 | 0.000 | 155.00 | 1418075.68 |
| 7844 | 2010.03.16 20:15 | close | 3922 | 0.01 | 89.250 | 0.000 | 0.000 | 130.00 | 1418205.68 |
| 7845 | 2010.03.16 20:15 | close | 3921 | 0.01 | 89.250 | 0.000 | 0.000 | 55.00 | 1418260.68 |
| 7846 | 2010.03.16 20:15 | close | 3920 | 0.01 | 89.250 | 0.000 | 0.000 | 60.00 | 1418320.68 |
| 7847 | 2010.03.16 20:16 | buy | 3924 | 0.01 | 89.265 | 0.000 | 0.000 | ||
| 7848 | 2010.03.16 21:30 | buy | 3925 | 0.01 | 89.290 | 0.000 | 0.000 | ||
| 7849 | 2010.03.17 02:05 | buy | 3926 | 0.01 | 89.125 | 0.000 | 0.000 | ||
| 7850 | 2010.03.17 08:05 | close | 3926 | 0.01 | 89.325 | 0.000 | 0.000 | 200.00 | 1418520.68 |
| 7851 | 2010.03.17 08:05 | close | 3925 | 0.01 | 89.325 | 0.000 | 0.000 | 43.01 | 1418563.69 |
| 7852 | 2010.03.17 08:05 | close | 3924 | 0.01 | 89.325 | 0.000 | 0.000 | 68.01 | 1418631.70 |
| 7853 | 2010.03.17 08:10 | buy | 3927 | 0.01 | 89.360 | 0.000 | 0.000 | ||
| 7854 | 2010.03.17 11:37 | close | 3927 | 0.01 | 89.470 | 0.000 | 0.000 | 110.00 | 1418741.70 |
| 7855 | 2010.03.17 11:40 | buy | 3928 | 0.01 | 89.510 | 0.000 | 0.000 | ||
| 7856 | 2010.03.17 11:45 | buy | 3929 | 0.01 | 89.495 | 0.000 | 0.000 | ||
| 7857 | 2010.03.17 12:32 | close | 3929 | 0.01 | 89.605 | 0.000 | 0.000 | 110.00 | 1418851.70 |
| 7858 | 2010.03.17 12:32 | close | 3928 | 0.01 | 89.605 | 0.000 | 0.000 | 95.00 | 1418946.70 |
| 7859 | 2010.03.17 16:00 | buy | 3930 | 0.01 | 89.625 | 0.000 | 0.000 | ||
| 7860 | 2010.03.17 20:10 | buy | 3931 | 0.01 | 89.585 | 0.000 | 0.000 | ||
| 7861 | 2010.03.17 20:15 | buy | 3932 | 0.01 | 89.620 | 0.000 | 0.000 | ||
| 7862 | 2010.03.17 20:20 | buy | 3933 | 0.01 | 89.610 | 0.000 | 0.000 | ||
| 7863 | 2010.03.17 23:35 | buy | 3934 | 0.01 | 89.470 | 0.000 | 0.000 | ||
| 7864 | 2010.03.17 23:46 | buy | 3935 | 0.01 | 89.435 | 0.000 | 0.000 | ||
| 7865 | 2010.03.18 11:25 | buy | 3936 | 0.01 | 89.315 | 0.000 | 0.000 | ||
| 7866 | 2010.03.19 01:55 | buy | 3937 | 0.01 | 89.225 | 0.000 | 0.000 | ||
| 7867 | 2010.03.19 14:05 | close | 3937 | 0.01 | 89.565 | 0.000 | 0.000 | 340.00 | 1419286.70 |
| 7868 | 2010.03.19 14:05 | close | 3936 | 0.01 | 89.565 | 0.000 | 0.000 | 258.01 | 1419544.71 |
| 7869 | 2010.03.19 14:05 | close | 3935 | 0.01 | 89.565 | 0.000 | 0.000 | 162.04 | 1419706.75 |
| 7870 | 2010.03.19 14:05 | close | 3934 | 0.01 | 89.565 | 0.000 | 0.000 | 127.04 | 1419833.79 |
| 7871 | 2010.03.19 14:05 | close | 3933 | 0.01 | 89.565 | 0.000 | 0.000 | -12.96 | 1419820.83 |
| 7872 | 2010.03.19 14:05 | close | 3932 | 0.01 | 89.565 | 0.000 | 0.000 | -22.96 | 1419797.87 |
| 7873 | 2010.03.19 14:05 | close | 3931 | 0.01 | 89.565 | 0.000 | 0.000 | 12.04 | 1419809.91 |
| 7874 | 2010.03.19 14:05 | close | 3930 | 0.01 | 89.565 | 0.000 | 0.000 | -27.96 | 1419781.95 |
| 7875 | 2010.03.19 14:05 | buy | 3938 | 0.01 | 89.580 | 0.000 | 0.000 | ||
| 7876 | 2010.03.19 14:10 | buy | 3939 | 0.01 | 89.460 | 0.000 | 0.000 | ||
| 7877 | 2010.03.19 14:15 | buy | 3940 | 0.01 | 89.430 | 0.000 | 0.000 | ||
| 7878 | 2010.03.19 15:02 | close | 3940 | 0.01 | 89.595 | 0.000 | 0.000 | 165.00 | 1419946.95 |
| 7879 | 2010.03.19 15:02 | close | 3939 | 0.01 | 89.595 | 0.000 | 0.000 | 135.00 | 1420081.95 |
| 7880 | 2010.03.19 15:02 | close | 3938 | 0.01 | 89.595 | 0.000 | 0.000 | 15.00 | 1420096.95 |
| 7881 | 2010.03.19 15:35 | buy | 3941 | 0.01 | 89.960 | 0.000 | 0.000 | ||
| 7882 | 2010.03.19 15:43 | buy | 3942 | 0.01 | 89.980 | 0.000 | 0.000 | ||
| 7883 | 2010.03.19 15:48 | close | 3942 | 0.01 | 90.070 | 0.000 | 0.000 | 90.00 | 1420186.95 |
| 7884 | 2010.03.19 15:48 | close | 3941 | 0.01 | 90.070 | 0.000 | 0.000 | 110.00 | 1420296.95 |
| 7885 | 2010.03.22 09:55 | buy | 3943 | 0.01 | 89.105 | 0.000 | 0.000 | ||
| 7886 | 2010.03.22 10:01 | close | 3943 | 0.01 | 89.210 | 0.000 | 0.000 | 105.00 | 1420401.95 |
| 7887 | 2010.03.22 10:01 | buy | 3944 | 0.01 | 89.235 | 0.000 | 0.000 | ||
| 7888 | 2010.03.22 10:05 | buy | 3945 | 0.01 | 89.185 | 0.000 | 0.000 | ||
| 7889 | 2010.03.23 02:05 | buy | 3946 | 0.01 | 88.635 | 0.000 | 0.000 | ||
| 7890 | 2010.03.24 10:45 | close | 3946 | 0.01 | 89.105 | 0.000 | 0.000 | 478.01 | 1420879.96 |
| 7891 | 2010.03.24 10:45 | close | 3945 | 0.01 | 89.105 | 0.000 | 0.000 | -63.98 | 1420815.98 |
| 7892 | 2010.03.24 10:45 | close | 3944 | 0.01 | 89.105 | 0.000 | 0.000 | -113.98 | 1420702.00 |
| 7893 | 2010.03.24 11:05 | buy | 3947 | 0.01 | 89.175 | 0.000 | 0.000 | ||
| 7894 | 2010.03.24 11:12 | buy | 3948 | 0.01 | 89.200 | 0.000 | 0.000 | ||
| 7895 | 2010.03.24 11:29 | close | 3948 | 0.01 | 89.295 | 0.000 | 0.000 | 95.00 | 1420797.00 |
| 7896 | 2010.03.24 11:29 | close | 3947 | 0.01 | 89.295 | 0.000 | 0.000 | 120.00 | 1420917.00 |
| 7897 | 2010.03.24 11:29 | buy | 3949 | 0.01 | 89.315 | 0.000 | 0.000 | ||
| 7898 | 2010.03.24 11:30 | close | 3949 | 0.01 | 89.425 | 0.000 | 0.000 | 110.00 | 1421027.00 |
| 7899 | 2010.03.24 11:30 | buy | 3950 | 0.01 | 89.445 | 0.000 | 0.000 | ||
| 7900 | 2010.03.24 11:35 | buy | 3951 | 0.01 | 89.425 | 0.000 | 0.000 | ||
| 7901 | 2010.03.24 11:42 | buy | 3952 | 0.01 | 89.430 | 0.000 | 0.000 | ||
| 7902 | 2010.03.24 13:08 | buy | 3953 | 0.01 | 89.415 | 0.000 | 0.000 | ||
| 7903 | 2010.03.24 14:56 | buy | 3954 | 0.01 | 89.395 | 0.000 | 0.000 | ||
| 7904 | 2010.03.24 15:01 | buy | 3955 | 0.01 | 89.390 | 0.000 | 0.000 | ||
| 7905 | 2010.03.24 15:27 | close | 3955 | 0.01 | 89.525 | 0.000 | 0.000 | 135.00 | 1421162.00 |
| 7906 | 2010.03.24 15:27 | close | 3954 | 0.01 | 89.525 | 0.000 | 0.000 | 130.00 | 1421292.00 |
| 7907 | 2010.03.24 15:27 | close | 3953 | 0.01 | 89.525 | 0.000 | 0.000 | 110.00 | 1421402.00 |
| 7908 | 2010.03.24 15:27 | close | 3952 | 0.01 | 89.525 | 0.000 | 0.000 | 95.00 | 1421497.00 |
| 7909 | 2010.03.24 15:27 | close | 3951 | 0.01 | 89.525 | 0.000 | 0.000 | 100.00 | 1421597.00 |
| 7910 | 2010.03.24 15:27 | close | 3950 | 0.01 | 89.525 | 0.000 | 0.000 | 80.00 | 1421677.00 |
| 7911 | 2010.03.24 15:30 | buy | 3956 | 0.01 | 89.750 | 0.000 | 0.000 | ||
| 7912 | 2010.03.24 15:35 | buy | 3957 | 0.01 | 89.690 | 0.000 | 0.000 | ||
| 7913 | 2010.03.24 15:39 | close | 3957 | 0.01 | 89.835 | 0.000 | 0.000 | 145.00 | 1421822.00 |
| 7914 | 2010.03.24 15:39 | close | 3956 | 0.01 | 89.835 | 0.000 | 0.000 | 85.00 | 1421907.00 |
| 7915 | 2010.03.24 15:40 | buy | 3958 | 0.01 | 89.745 | 0.000 | 0.000 | ||
| 7916 | 2010.03.24 16:11 | close | 3958 | 0.01 | 89.850 | 0.000 | 0.000 | 105.00 | 1422012.00 |
| 7917 | 2010.03.24 22:35 | buy | 3959 | 0.01 | 90.025 | 0.000 | 0.000 | ||
| 7918 | 2010.03.24 22:40 | buy | 3960 | 0.01 | 90.045 | 0.000 | 0.000 | ||
| 7919 | 2010.03.24 23:18 | close | 3960 | 0.01 | 90.135 | 0.000 | 0.000 | 90.00 | 1422102.00 |
| 7920 | 2010.03.24 23:18 | close | 3959 | 0.01 | 90.135 | 0.000 | 0.000 | 110.00 | 1422212.00 |
| 7921 | 2010.03.24 23:20 | buy | 3961 | 0.01 | 90.150 | 0.000 | 0.000 | ||
| 7922 | 2010.03.25 02:20 | buy | 3962 | 0.01 | 90.000 | 0.000 | 0.000 | ||
| 7923 | 2010.03.25 02:30 | buy | 3963 | 0.01 | 89.975 | 0.000 | 0.000 | ||
| 7924 | 2010.03.25 06:25 | buy | 3964 | 0.01 | 89.795 | 0.000 | 0.000 | ||
| 7925 | 2010.03.25 11:49 | close | 3964 | 0.01 | 90.075 | 0.000 | 0.000 | 280.00 | 1422492.00 |
| 7926 | 2010.03.25 11:49 | close | 3963 | 0.01 | 90.075 | 0.000 | 0.000 | 100.00 | 1422592.00 |
| 7927 | 2010.03.25 11:49 | close | 3962 | 0.01 | 90.075 | 0.000 | 0.000 | 75.00 | 1422667.00 |
| 7928 | 2010.03.25 11:49 | close | 3961 | 0.01 | 90.075 | 0.000 | 0.000 | -50.97 | 1422616.03 |
| 7929 | 2010.03.25 11:49 | buy | 3965 | 0.01 | 90.100 | 0.000 | 0.000 | ||
| 7930 | 2010.03.25 11:50 | buy | 3966 | 0.01 | 90.110 | 0.000 | 0.000 | ||
| 7931 | 2010.03.25 13:01 | close | 3966 | 0.01 | 90.205 | 0.000 | 0.000 | 95.00 | 1422711.03 |
| 7932 | 2010.03.25 13:01 | close | 3965 | 0.01 | 90.205 | 0.000 | 0.000 | 105.00 | 1422816.03 |
| 7933 | 2010.03.25 14:05 | buy | 3967 | 0.01 | 90.245 | 0.000 | 0.000 | ||
| 7934 | 2010.03.25 14:09 | close | 3967 | 0.01 | 90.350 | 0.000 | 0.000 | 105.00 | 1422921.03 |
| 7935 | 2010.03.25 14:10 | buy | 3968 | 0.01 | 90.345 | 0.000 | 0.000 | ||
| 7936 | 2010.03.25 14:15 | buy | 3969 | 0.01 | 90.340 | 0.000 | 0.000 | ||
| 7937 | 2010.03.25 14:26 | buy | 3970 | 0.01 | 90.330 | 0.000 | 0.000 | ||
| 7938 | 2010.03.25 14:29 | close | 3970 | 0.01 | 90.440 | 0.000 | 0.000 | 110.00 | 1423031.03 |
| 7939 | 2010.03.25 14:29 | close | 3969 | 0.01 | 90.440 | 0.000 | 0.000 | 100.00 | 1423131.03 |
| 7940 | 2010.03.25 14:29 | close | 3968 | 0.01 | 90.440 | 0.000 | 0.000 | 95.00 | 1423226.03 |
| 7941 | 2010.03.25 14:30 | buy | 3971 | 0.01 | 90.475 | 0.000 | 0.000 | ||
| 7942 | 2010.03.25 16:08 | close | 3971 | 0.01 | 90.580 | 0.000 | 0.000 | 105.00 | 1423331.03 |
| 7943 | 2010.03.25 16:10 | buy | 3972 | 0.01 | 90.705 | 0.000 | 0.000 | ||
| 7944 | 2010.03.25 16:12 | close | 3972 | 0.01 | 90.815 | 0.000 | 0.000 | 110.00 | 1423441.03 |
| 7945 | 2010.03.25 16:15 | buy | 3973 | 0.01 | 90.835 | 0.000 | 0.000 | ||
| 7946 | 2010.03.25 16:20 | buy | 3974 | 0.01 | 90.790 | 0.000 | 0.000 | ||
| 7947 | 2010.03.25 18:57 | close | 3974 | 0.01 | 90.915 | 0.000 | 0.000 | 125.00 | 1423566.03 |
| 7948 | 2010.03.25 18:57 | close | 3973 | 0.01 | 90.915 | 0.000 | 0.000 | 80.00 | 1423646.03 |
| 7949 | 2010.03.25 19:00 | buy | 3975 | 0.01 | 90.985 | 0.000 | 0.000 | ||
| 7950 | 2010.03.25 20:03 | close | 3975 | 0.01 | 91.090 | 0.000 | 0.000 | 105.00 | 1423751.03 |
| 7951 | 2010.03.25 20:05 | buy | 3976 | 0.01 | 91.080 | 0.000 | 0.000 | ||
| 7952 | 2010.03.26 01:50 | buy | 3977 | 0.01 | 90.545 | 0.000 | 0.000 | ||
| 7953 | 2010.03.29 04:20 | buy | 3978 | 0.01 | 90.255 | 0.000 | 0.000 | ||
| 7954 | 2010.03.29 13:04 | close | 3978 | 0.01 | 90.720 | 0.000 | 0.000 | 465.00 | 1424216.03 |
| 7955 | 2010.03.29 13:04 | close | 3977 | 0.01 | 90.720 | 0.000 | 0.000 | 183.01 | 1424399.04 |
| 7956 | 2010.03.29 13:04 | close | 3976 | 0.01 | 90.720 | 0.000 | 0.000 | -343.98 | 1424055.06 |
| 7957 | 2010.03.29 13:04 | buy | 3979 | 0.01 | 90.745 | 0.000 | 0.000 | ||
| 7958 | 2010.03.29 13:05 | buy | 3980 | 0.01 | 90.720 | 0.000 | 0.000 | ||
| 7959 | 2010.03.29 15:05 | buy | 3981 | 0.01 | 90.675 | 0.000 | 0.000 | ||
| 7960 | 2010.03.29 17:48 | close | 3981 | 0.01 | 90.815 | 0.000 | 0.000 | 140.00 | 1424195.06 |
| 7961 | 2010.03.29 17:48 | close | 3980 | 0.01 | 90.815 | 0.000 | 0.000 | 95.00 | 1424290.06 |
| 7962 | 2010.03.29 17:48 | close | 3979 | 0.01 | 90.815 | 0.000 | 0.000 | 70.00 | 1424360.06 |
| 7963 | 2010.03.29 17:48 | buy | 3982 | 0.01 | 90.835 | 0.000 | 0.000 | ||
| 7964 | 2010.03.29 17:50 | buy | 3983 | 0.01 | 90.850 | 0.000 | 0.000 | ||
| 7965 | 2010.03.29 17:54 | close | 3983 | 0.01 | 90.945 | 0.000 | 0.000 | 95.00 | 1424455.06 |
| 7966 | 2010.03.29 17:54 | close | 3982 | 0.01 | 90.945 | 0.000 | 0.000 | 110.00 | 1424565.06 |
| 7967 | 2010.03.29 17:55 | buy | 3984 | 0.01 | 91.010 | 0.000 | 0.000 | ||
| 7968 | 2010.03.29 18:00 | buy | 3985 | 0.01 | 90.965 | 0.000 | 0.000 | ||
| 7969 | 2010.03.30 09:05 | buy | 3986 | 0.01 | 90.640 | 0.000 | 0.000 | ||
| 7970 | 2010.03.30 09:40 | close | 3986 | 0.01 | 90.970 | 0.000 | 0.000 | 330.00 | 1424895.06 |
| 7971 | 2010.03.30 09:40 | close | 3985 | 0.01 | 90.970 | 0.000 | 0.000 | 13.01 | 1424908.07 |
| 7972 | 2010.03.30 09:40 | close | 3984 | 0.01 | 90.970 | 0.000 | 0.000 | -31.99 | 1424876.08 |
| 7973 | 2010.03.30 09:40 | buy | 3987 | 0.01 | 90.995 | 0.000 | 0.000 | ||
| 7974 | 2010.03.30 09:45 | buy | 3988 | 0.01 | 90.965 | 0.000 | 0.000 | ||
| 7975 | 2010.03.30 16:02 | buy | 3989 | 0.01 | 90.950 | 0.000 | 0.000 | ||
| 7976 | 2010.03.30 16:06 | close | 3989 | 0.01 | 91.075 | 0.000 | 0.000 | 125.00 | 1425001.08 |
| 7977 | 2010.03.30 16:06 | close | 3988 | 0.01 | 91.075 | 0.000 | 0.000 | 110.00 | 1425111.08 |
| 7978 | 2010.03.30 16:06 | close | 3987 | 0.01 | 91.075 | 0.000 | 0.000 | 80.00 | 1425191.08 |
| 7979 | 2010.03.30 16:06 | buy | 3990 | 0.01 | 91.080 | 0.000 | 0.000 | ||
| 7980 | 2010.03.30 16:10 | buy | 3991 | 0.01 | 91.085 | 0.000 | 0.000 | ||
| 7981 | 2010.03.30 16:20 | close | 3991 | 0.01 | 91.185 | 0.000 | 0.000 | 100.00 | 1425291.08 |
| 7982 | 2010.03.30 16:20 | close | 3990 | 0.01 | 91.185 | 0.000 | 0.000 | 105.00 | 1425396.08 |
| 7983 | 2010.03.30 16:20 | buy | 3992 | 0.01 | 91.200 | 0.000 | 0.000 | ||
| 7984 | 2010.03.30 16:25 | buy | 3993 | 0.01 | 91.215 | 0.000 | 0.000 | ||
| 7985 | 2010.03.30 16:32 | close | 3993 | 0.01 | 91.320 | 0.000 | 0.000 | 105.00 | 1425501.08 |
| 7986 | 2010.03.30 16:32 | close | 3992 | 0.01 | 91.320 | 0.000 | 0.000 | 120.00 | 1425621.08 |
| 7987 | 2010.03.30 16:32 | buy | 3994 | 0.01 | 91.340 | 0.000 | 0.000 | ||
| 7988 | 2010.03.30 16:35 | buy | 3995 | 0.01 | 91.355 | 0.000 | 0.000 | ||
| 7989 | 2010.03.30 16:52 | close | 3995 | 0.01 | 91.450 | 0.000 | 0.000 | 95.00 | 1425716.08 |
| 7990 | 2010.03.30 16:52 | close | 3994 | 0.01 | 91.450 | 0.000 | 0.000 | 110.00 | 1425826.08 |
| 7991 | 2010.03.31 01:25 | buy | 3996 | 0.01 | 91.060 | 0.000 | 0.000 | ||
| 7992 | 2010.03.31 01:30 | buy | 3997 | 0.01 | 91.085 | 0.000 | 0.000 | ||
| 7993 | 2010.03.31 01:44 | buy | 3998 | 0.01 | 91.095 | 0.000 | 0.000 | ||
| 7994 | 2010.03.31 02:13 | close | 3998 | 0.01 | 91.180 | 0.000 | 0.000 | 85.00 | 1425911.08 |
| 7995 | 2010.03.31 02:13 | close | 3997 | 0.01 | 91.180 | 0.000 | 0.000 | 95.00 | 1426006.08 |
| 7996 | 2010.03.31 02:13 | close | 3996 | 0.01 | 91.180 | 0.000 | 0.000 | 120.00 | 1426126.08 |
| 7997 | 2010.03.31 02:15 | buy | 3999 | 0.01 | 91.225 | 0.000 | 0.000 | ||
| 7998 | 2010.03.31 02:47 | close | 3999 | 0.01 | 91.330 | 0.000 | 0.000 | 105.00 | 1426231.08 |
| 7999 | 2010.03.31 04:00 | buy | 4000 | 0.01 | 91.476 | 0.000 | 0.000 | ||
| 8000 | 2010.03.31 04:06 | buy | 4001 | 0.01 | 91.490 | 0.000 | 0.000 | ||
| 8001 | 2010.03.31 04:48 | close | 4001 | 0.01 | 91.585 | 0.000 | 0.000 | 95.00 | 1426326.08 |
| 8002 | 2010.03.31 04:48 | close | 4000 | 0.01 | 91.585 | 0.000 | 0.000 | 109.00 | 1426435.08 |
| 8003 | 2010.03.31 06:55 | buy | 4002 | 0.01 | 91.760 | 0.000 | 0.000 | ||
| 8004 | 2010.03.31 07:00 | buy | 4003 | 0.01 | 91.750 | 0.000 | 0.000 | ||
| 8005 | 2010.03.31 10:25 | buy | 4004 | 0.01 | 91.665 | 0.000 | 0.000 | ||
| 8006 | 2010.03.31 12:01 | close | 4004 | 0.01 | 91.830 | 0.000 | 0.000 | 165.00 | 1426600.08 |
| 8007 | 2010.03.31 12:01 | close | 4003 | 0.01 | 91.830 | 0.000 | 0.000 | 80.00 | 1426680.08 |
| 8008 | 2010.03.31 12:01 | close | 4002 | 0.01 | 91.830 | 0.000 | 0.000 | 70.00 | 1426750.08 |
| 8009 | 2010.03.31 12:05 | buy | 4005 | 0.01 | 91.895 | 0.000 | 0.000 | ||
| 8010 | 2010.03.31 12:19 | close | 4005 | 0.01 | 92.005 | 0.000 | 0.000 | 110.00 | 1426860.08 |
| 8011 | 2010.03.31 12:20 | buy | 4006 | 0.01 | 92.005 | 0.000 | 0.000 | ||
| 8012 | 2010.03.31 14:51 | close | 4006 | 0.01 | 92.110 | 0.000 | 0.000 | 105.00 | 1426965.08 |
| 8013 | 2010.03.31 17:55 | buy | 4007 | 0.01 | 91.925 | 0.000 | 0.000 | ||
| 8014 | 2010.03.31 17:59 | close | 4007 | 0.01 | 92.035 | 0.000 | 0.000 | 110.00 | 1427075.08 |
| 8015 | 2010.03.31 18:00 | buy | 4008 | 0.01 | 92.125 | 0.000 | 0.000 | ||
| 8016 | 2010.04.01 02:00 | buy | 4009 | 0.01 | 92.155 | 0.000 | 0.000 | ||
| 8017 | 2010.04.01 02:18 | buy | 4010 | 0.01 | 92.170 | 0.000 | 0.000 | ||
| 8018 | 2010.04.01 02:40 | close | 4010 | 0.01 | 92.245 | 0.000 | 0.000 | 75.00 | 1427150.08 |
| 8019 | 2010.04.01 02:40 | close | 4009 | 0.01 | 92.245 | 0.000 | 0.000 | 90.00 | 1427240.08 |
| 8020 | 2010.04.01 02:40 | close | 4008 | 0.01 | 92.245 | 0.000 | 0.000 | 144.03 | 1427384.11 |
| 8021 | 2010.04.01 02:45 | buy | 4011 | 0.01 | 92.295 | 0.000 | 0.000 | ||
| 8022 | 2010.04.01 02:50 | buy | 4012 | 0.01 | 92.335 | 0.000 | 0.000 | ||
| 8023 | 2010.04.01 05:35 | buy | 4013 | 0.01 | 92.195 | 0.000 | 0.000 | ||
| 8024 | 2010.04.01 08:40 | buy | 4014 | 0.01 | 92.300 | 0.000 | 0.000 | ||
| 8025 | 2010.04.01 08:45 | buy | 4015 | 0.01 | 92.305 | 0.000 | 0.000 | ||
| 8026 | 2010.04.01 08:50 | buy | 4016 | 0.01 | 92.290 | 0.000 | 0.000 | ||
| 8027 | 2010.04.01 09:53 | close | 4016 | 0.01 | 92.390 | 0.000 | 0.000 | 100.00 | 1427484.11 |
| 8028 | 2010.04.01 09:53 | close | 4015 | 0.01 | 92.390 | 0.000 | 0.000 | 85.00 | 1427569.11 |
| 8029 | 2010.04.01 09:53 | close | 4014 | 0.01 | 92.390 | 0.000 | 0.000 | 90.00 | 1427659.11 |
| 8030 | 2010.04.01 09:53 | close | 4013 | 0.01 | 92.390 | 0.000 | 0.000 | 195.00 | 1427854.11 |
| 8031 | 2010.04.01 09:53 | close | 4012 | 0.01 | 92.390 | 0.000 | 0.000 | 55.00 | 1427909.11 |
| 8032 | 2010.04.01 09:53 | close | 4011 | 0.01 | 92.390 | 0.000 | 0.000 | 95.00 | 1428004.11 |
| 8033 | 2010.04.01 10:10 | buy | 4017 | 0.01 | 92.420 | 0.000 | 0.000 | ||
| 8034 | 2010.04.01 10:12 | close | 4017 | 0.01 | 92.525 | 0.000 | 0.000 | 105.00 | 1428109.11 |
| 8035 | 2010.04.01 10:15 | buy | 4018 | 0.01 | 92.545 | 0.000 | 0.000 | ||
| 8036 | 2010.04.01 10:22 | buy | 4019 | 0.01 | 92.570 | 0.000 | 0.000 | ||
| 8037 | 2010.04.01 13:15 | buy | 4020 | 0.01 | 92.400 | 0.000 | 0.000 | ||
| 8038 | 2010.04.01 14:47 | close | 4020 | 0.01 | 92.610 | 0.000 | 0.000 | 210.00 | 1428319.11 |
| 8039 | 2010.04.01 14:47 | close | 4019 | 0.01 | 92.610 | 0.000 | 0.000 | 40.00 | 1428359.11 |
| 8040 | 2010.04.01 14:47 | close | 4018 | 0.01 | 92.610 | 0.000 | 0.000 | 65.00 | 1428424.11 |
| 8041 | 2010.04.01 14:50 | buy | 4021 | 0.01 | 92.660 | 0.000 | 0.000 | ||
| 8042 | 2010.04.01 15:15 | buy | 4022 | 0.01 | 92.680 | 0.000 | 0.000 | ||
| 8043 | 2010.04.01 15:16 | close | 4022 | 0.01 | 92.770 | 0.000 | 0.000 | 90.00 | 1428514.11 |
| 8044 | 2010.04.01 15:16 | close | 4021 | 0.01 | 92.770 | 0.000 | 0.000 | 110.00 | 1428624.11 |
| 8045 | 2010.04.01 15:20 | buy | 4023 | 0.01 | 92.770 | 0.000 | 0.000 | ||
| 8046 | 2010.04.01 15:25 | buy | 4024 | 0.01 | 92.785 | 0.000 | 0.000 | ||
| 8047 | 2010.04.01 16:54 | close | 4024 | 0.01 | 92.880 | 0.000 | 0.000 | 95.00 | 1428719.11 |
| 8048 | 2010.04.01 16:54 | close | 4023 | 0.01 | 92.880 | 0.000 | 0.000 | 110.00 | 1428829.11 |
| 8049 | 2010.04.01 16:55 | buy | 4025 | 0.01 | 92.915 | 0.000 | 0.000 | ||
| 8050 | 2010.04.01 17:00 | close | 4025 | 0.01 | 93.020 | 0.000 | 0.000 | 105.00 | 1428934.11 |
| 8051 | 2010.04.01 17:05 | buy | 4026 | 0.01 | 93.060 | 0.000 | 0.000 | ||
| 8052 | 2010.04.01 17:10 | buy | 4027 | 0.01 | 93.015 | 0.000 | 0.000 | ||
| 8053 | 2010.04.01 17:17 | buy | 4028 | 0.01 | 93.000 | 0.000 | 0.000 | ||
| 8054 | 2010.04.01 17:59 | close | 4028 | 0.01 | 93.130 | 0.000 | 0.000 | 130.00 | 1429064.11 |
| 8055 | 2010.04.01 17:59 | close | 4027 | 0.01 | 93.130 | 0.000 | 0.000 | 115.00 | 1429179.11 |
| 8056 | 2010.04.01 17:59 | close | 4026 | 0.01 | 93.130 | 0.000 | 0.000 | 70.00 | 1429249.11 |
| 8057 | 2010.04.01 18:45 | buy | 4029 | 0.01 | 93.205 | 0.000 | 0.000 | ||
| 8058 | 2010.04.01 18:51 | buy | 4030 | 0.01 | 93.200 | 0.000 | 0.000 | ||
| 8059 | 2010.04.01 21:25 | buy | 4031 | 0.01 | 93.175 | 0.000 | 0.000 | ||
| 8060 | 2010.04.02 09:20 | buy | 4032 | 0.01 | 92.985 | 0.000 | 0.000 | ||
| 8061 | 2010.04.02 14:50 | buy | 4033 | 0.01 | 92.905 | 0.000 | 0.000 | ||
| 8062 | 2010.04.02 15:30 | close | 4033 | 0.01 | 93.190 | 0.000 | 0.000 | 285.00 | 1429534.11 |
| 8063 | 2010.04.02 15:30 | close | 4032 | 0.01 | 93.190 | 0.000 | 0.000 | 205.00 | 1429739.11 |
| 8064 | 2010.04.02 15:30 | close | 4031 | 0.01 | 93.190 | 0.000 | 0.000 | 23.01 | 1429762.12 |
| 8065 | 2010.04.02 15:30 | close | 4030 | 0.01 | 93.190 | 0.000 | 0.000 | -1.99 | 1429760.13 |
| 8066 | 2010.04.02 15:30 | close | 4029 | 0.01 | 93.190 | 0.000 | 0.000 | -6.99 | 1429753.14 |
| 8067 | 2010.04.02 15:35 | buy | 4034 | 0.01 | 93.290 | 0.000 | 0.000 | ||
| 8068 | 2010.04.02 15:40 | buy | 4035 | 0.01 | 93.285 | 0.000 | 0.000 | ||
| 8069 | 2010.04.02 15:45 | close | 4035 | 0.01 | 93.395 | 0.000 | 0.000 | 110.00 | 1429863.14 |
| 8070 | 2010.04.02 15:45 | close | 4034 | 0.01 | 93.395 | 0.000 | 0.000 | 105.00 | 1429968.14 |
| 8071 | 2010.04.02 15:45 | buy | 4036 | 0.01 | 93.410 | 0.000 | 0.000 | ||
| 8072 | 2010.04.02 15:49 | close | 4036 | 0.01 | 93.520 | 0.000 | 0.000 | 110.00 | 1430078.14 |
| 8073 | 2010.04.02 15:50 | buy | 4037 | 0.01 | 93.500 | 0.000 | 0.000 | ||
| 8074 | 2010.04.02 15:54 | close | 4037 | 0.01 | 93.610 | 0.000 | 0.000 | 110.00 | 1430188.14 |
| 8075 | 2010.04.02 15:55 | buy | 4038 | 0.01 | 93.625 | 0.000 | 0.000 | ||
| 8076 | 2010.04.02 16:25 | close | 4038 | 0.01 | 93.730 | 0.000 | 0.000 | 105.00 | 1430293.14 |
| 8077 | 2010.04.02 23:10 | buy | 4039 | 0.01 | 93.615 | 0.000 | 0.000 | ||
| 8078 | 2010.04.05 00:00 | close | 4039 | 0.01 | 93.785 | 0.000 | 0.000 | 178.01 | 1430471.15 |
| 8079 | 2010.04.05 07:20 | buy | 4040 | 0.01 | 93.720 | 0.000 | 0.000 | ||
| 8080 | 2010.04.05 08:07 | buy | 4041 | 0.01 | 93.740 | 0.000 | 0.000 | ||
| 8081 | 2010.04.05 08:10 | buy | 4042 | 0.01 | 93.740 | 0.000 | 0.000 | ||
| 8082 | 2010.04.05 09:41 | close | 4042 | 0.01 | 93.845 | 0.000 | 0.000 | 105.00 | 1430576.15 |
| 8083 | 2010.04.05 09:41 | close | 4041 | 0.01 | 93.845 | 0.000 | 0.000 | 105.00 | 1430681.15 |
| 8084 | 2010.04.05 09:41 | close | 4040 | 0.01 | 93.845 | 0.000 | 0.000 | 125.00 | 1430806.15 |
| 8085 | 2010.04.05 09:45 | buy | 4043 | 0.01 | 93.920 | 0.000 | 0.000 | ||
| 8086 | 2010.04.05 09:50 | buy | 4044 | 0.01 | 93.895 | 0.000 | 0.000 | ||
| 8087 | 2010.04.05 16:59 | close | 4044 | 0.01 | 94.010 | 0.000 | 0.000 | 115.00 | 1430921.15 |
| 8088 | 2010.04.05 16:59 | close | 4043 | 0.01 | 94.010 | 0.000 | 0.000 | 90.00 | 1431011.15 |
| 8089 | 2010.04.05 17:00 | buy | 4045 | 0.01 | 94.020 | 0.000 | 0.000 | ||
| 8090 | 2010.04.05 17:00 | close | 4045 | 0.01 | 94.125 | 0.000 | 0.000 | 105.00 | 1431116.15 |
| 8091 | 2010.04.05 17:05 | buy | 4046 | 0.01 | 94.110 | 0.000 | 0.000 | ||
| 8092 | 2010.04.05 17:15 | buy | 4047 | 0.01 | 94.095 | 0.000 | 0.000 | ||
| 8093 | 2010.04.05 23:37 | close | 4047 | 0.01 | 94.210 | 0.000 | 0.000 | 115.00 | 1431231.15 |
| 8094 | 2010.04.05 23:37 | close | 4046 | 0.01 | 94.210 | 0.000 | 0.000 | 100.00 | 1431331.15 |
| 8095 | 2010.04.05 23:40 | buy | 4048 | 0.01 | 94.240 | 0.000 | 0.000 | ||
| 8096 | 2010.04.06 02:20 | buy | 4049 | 0.01 | 94.200 | 0.000 | 0.000 | ||
| 8097 | 2010.04.06 13:50 | buy | 4050 | 0.01 | 93.935 | 0.000 | 0.000 | ||
| 8098 | 2010.04.06 15:17 | buy | 4051 | 0.01 | 93.875 | 0.000 | 0.000 | ||
| 8099 | 2010.04.07 05:26 | close | 4051 | 0.01 | 94.155 | 0.000 | 0.000 | 288.01 | 1431619.16 |
| 8100 | 2010.04.07 05:26 | close | 4050 | 0.01 | 94.155 | 0.000 | 0.000 | 228.01 | 1431847.17 |
| 8101 | 2010.04.07 05:26 | close | 4049 | 0.01 | 94.155 | 0.000 | 0.000 | -36.99 | 1431810.18 |
| 8102 | 2010.04.07 05:26 | close | 4048 | 0.01 | 94.155 | 0.000 | 0.000 | -68.98 | 1431741.20 |
| 8103 | 2010.04.07 07:35 | buy | 4052 | 0.01 | 94.295 | 0.000 | 0.000 | ||
| 8104 | 2010.04.08 17:35 | buy | 4053 | 0.01 | 92.550 | 0.000 | 0.000 | ||
| 8105 | 2010.04.09 09:06 | close | 4053 | 0.01 | 93.505 | 0.000 | 0.000 | 963.01 | 1432704.21 |
| 8106 | 2010.04.09 09:06 | close | 4052 | 0.01 | 93.505 | 0.000 | 0.000 | -757.96 | 1431946.25 |
| 8107 | 2010.04.09 09:10 | buy | 4054 | 0.01 | 93.570 | 0.000 | 0.000 | ||
| 8108 | 2010.04.09 11:47 | close | 4054 | 0.01 | 93.675 | 0.000 | 0.000 | 105.00 | 1432051.25 |
| 8109 | 2010.04.09 11:47 | buy | 4055 | 0.01 | 93.690 | 0.000 | 0.000 | ||
| 8110 | 2010.04.09 11:59 | buy | 4056 | 0.01 | 93.700 | 0.000 | 0.000 | ||
| 8111 | 2010.04.09 13:40 | close | 4056 | 0.01 | 93.800 | 0.000 | 0.000 | 100.00 | 1432151.25 |
| 8112 | 2010.04.09 13:40 | close | 4055 | 0.01 | 93.800 | 0.000 | 0.000 | 110.00 | 1432261.25 |
| 8113 | 2010.04.09 13:40 | buy | 4057 | 0.01 | 93.825 | 0.000 | 0.000 | ||
| 8114 | 2010.04.12 09:50 | buy | 4058 | 0.01 | 92.790 | 0.000 | 0.000 | ||
| 8115 | 2010.04.14 09:00 | close | 4058 | 0.01 | 93.395 | 0.000 | 0.000 | 621.02 | 1432882.27 |
| 8116 | 2010.04.14 09:00 | close | 4057 | 0.01 | 93.395 | 0.000 | 0.000 | -405.97 | 1432476.30 |
| 8117 | 2010.04.14 09:00 | buy | 4059 | 0.01 | 93.405 | 0.000 | 0.000 | ||
| 8118 | 2010.04.14 09:15 | close | 4059 | 0.01 | 93.515 | 0.000 | 0.000 | 110.00 | 1432586.30 |
| 8119 | 2010.04.14 09:15 | buy | 4060 | 0.01 | 93.540 | 0.000 | 0.000 | ||
| 8120 | 2010.04.14 09:20 | buy | 4061 | 0.01 | 93.565 | 0.000 | 0.000 | ||
| 8121 | 2010.04.14 09:25 | buy | 4062 | 0.01 | 93.535 | 0.000 | 0.000 | ||
| 8122 | 2010.04.14 11:05 | close | 4062 | 0.01 | 93.650 | 0.000 | 0.000 | 115.00 | 1432701.30 |
| 8123 | 2010.04.14 11:05 | close | 4061 | 0.01 | 93.650 | 0.000 | 0.000 | 85.00 | 1432786.30 |
| 8124 | 2010.04.14 11:05 | close | 4060 | 0.01 | 93.650 | 0.000 | 0.000 | 110.00 | 1432896.30 |
| 8125 | 2010.04.14 11:05 | buy | 4063 | 0.01 | 93.665 | 0.000 | 0.000 | ||
| 8126 | 2010.04.14 11:12 | close | 4063 | 0.01 | 93.770 | 0.000 | 0.000 | 105.00 | 1433001.30 |
| 8127 | 2010.04.14 11:12 | buy | 4064 | 0.01 | 93.780 | 0.000 | 0.000 | ||
| 8128 | 2010.04.14 11:15 | buy | 4065 | 0.01 | 93.750 | 0.000 | 0.000 | ||
| 8129 | 2010.04.14 11:21 | buy | 4066 | 0.01 | 93.720 | 0.000 | 0.000 | ||
| 8130 | 2010.04.14 14:27 | close | 4066 | 0.01 | 93.855 | 0.000 | 0.000 | 135.00 | 1433136.30 |
| 8131 | 2010.04.14 14:27 | close | 4065 | 0.01 | 93.855 | 0.000 | 0.000 | 105.00 | 1433241.30 |
| 8132 | 2010.04.14 14:27 | close | 4064 | 0.01 | 93.855 | 0.000 | 0.000 | 75.00 | 1433316.30 |
| 8133 | 2010.04.14 14:30 | buy | 4067 | 0.01 | 93.825 | 0.000 | 0.000 | ||
| 8134 | 2010.04.14 14:40 | buy | 4068 | 0.01 | 93.840 | 0.000 | 0.000 | ||
| 8135 | 2010.04.14 15:30 | close | 4068 | 0.01 | 93.940 | 0.000 | 0.000 | 100.00 | 1433416.30 |
| 8136 | 2010.04.14 15:30 | close | 4067 | 0.01 | 93.940 | 0.000 | 0.000 | 115.00 | 1433531.30 |
| 8137 | 2010.04.15 01:50 | buy | 4069 | 0.01 | 93.530 | 0.000 | 0.000 | ||
| 8138 | 2010.04.15 03:05 | buy | 4070 | 0.01 | 93.550 | 0.000 | 0.000 | ||
| 8139 | 2010.04.15 05:07 | close | 4070 | 0.01 | 93.640 | 0.000 | 0.000 | 90.00 | 1433621.30 |
| 8140 | 2010.04.15 05:07 | close | 4069 | 0.01 | 93.640 | 0.000 | 0.000 | 110.00 | 1433731.30 |
| 8141 | 2010.04.15 05:10 | buy | 4071 | 0.01 | 93.745 | 0.000 | 0.000 | ||
| 8142 | 2010.04.15 05:15 | buy | 4072 | 0.01 | 93.690 | 0.000 | 0.000 | ||
| 8143 | 2010.04.15 08:36 | buy | 4073 | 0.01 | 93.680 | 0.000 | 0.000 | ||
| 8144 | 2010.04.15 08:44 | buy | 4074 | 0.01 | 93.660 | 0.000 | 0.000 | ||
| 8145 | 2010.04.15 16:35 | buy | 4075 | 0.01 | 93.515 | 0.000 | 0.000 | ||
| 8146 | 2010.04.16 12:00 | buy | 4076 | 0.01 | 92.630 | 0.000 | 0.000 | ||
| 8147 | 2010.04.19 17:05 | buy | 4077 | 0.01 | 90.715 | 0.000 | 0.000 | ||
| 8148 | 2010.04.20 16:23 | close | 4077 | 0.01 | 93.175 | 0.000 | 0.000 | 2468.01 | 1436199.31 |
| 8149 | 2010.04.20 16:23 | close | 4076 | 0.01 | 93.175 | 0.000 | 0.000 | 561.02 | 1436760.33 |
| 8150 | 2010.04.20 16:23 | close | 4075 | 0.01 | 93.175 | 0.000 | 0.000 | -315.97 | 1436444.36 |
| 8151 | 2010.04.20 16:23 | close | 4074 | 0.01 | 93.175 | 0.000 | 0.000 | -460.97 | 1435983.39 |
| 8152 | 2010.04.20 16:23 | close | 4073 | 0.01 | 93.175 | 0.000 | 0.000 | -480.97 | 1435502.42 |
| 8153 | 2010.04.20 16:23 | close | 4072 | 0.01 | 93.175 | 0.000 | 0.000 | -490.97 | 1435011.45 |
| 8154 | 2010.04.20 16:23 | close | 4071 | 0.01 | 93.175 | 0.000 | 0.000 | -545.97 | 1434465.48 |
| 8155 | 2010.04.20 16:23 | buy | 4078 | 0.01 | 93.200 | 0.000 | 0.000 | ||
| 8156 | 2010.04.20 16:25 | buy | 4079 | 0.01 | 93.220 | 0.000 | 0.000 | ||
| 8157 | 2010.04.20 18:02 | close | 4079 | 0.01 | 93.315 | 0.000 | 0.000 | 95.00 | 1434560.48 |
| 8158 | 2010.04.20 18:02 | close | 4078 | 0.01 | 93.315 | 0.000 | 0.000 | 115.00 | 1434675.48 |
| 8159 | 2010.04.20 18:05 | buy | 4080 | 0.01 | 93.330 | 0.000 | 0.000 | ||
| 8160 | 2010.04.20 18:14 | buy | 4081 | 0.01 | 93.350 | 0.000 | 0.000 | ||
| 8161 | 2010.04.20 18:19 | close | 4081 | 0.01 | 93.440 | 0.000 | 0.000 | 90.00 | 1434765.48 |
| 8162 | 2010.04.20 18:19 | close | 4080 | 0.01 | 93.440 | 0.000 | 0.000 | 110.00 | 1434875.48 |
| 8163 | 2010.04.20 18:20 | buy | 4082 | 0.01 | 93.455 | 0.000 | 0.000 | ||
| 8164 | 2010.04.20 18:33 | close | 4082 | 0.01 | 93.560 | 0.000 | 0.000 | 105.00 | 1434980.48 |
| 8165 | 2010.04.20 18:33 | buy | 4083 | 0.01 | 93.575 | 0.000 | 0.000 | ||
| 8166 | 2010.04.20 18:35 | buy | 4084 | 0.01 | 93.565 | 0.000 | 0.000 | ||
| 8167 | 2010.04.20 23:40 | buy | 4085 | 0.01 | 93.360 | 0.000 | 0.000 | ||
| 8168 | 2010.04.21 08:45 | close | 4085 | 0.01 | 93.595 | 0.000 | 0.000 | 243.01 | 1435223.49 |
| 8169 | 2010.04.21 08:45 | close | 4084 | 0.01 | 93.595 | 0.000 | 0.000 | 38.01 | 1435261.50 |
| 8170 | 2010.04.21 08:45 | close | 4083 | 0.01 | 93.595 | 0.000 | 0.000 | 28.01 | 1435289.51 |
| 8171 | 2010.04.21 08:50 | buy | 4086 | 0.01 | 93.700 | 0.000 | 0.000 | ||
| 8172 | 2010.04.21 08:55 | buy | 4087 | 0.01 | 93.680 | 0.000 | 0.000 | ||
| 8173 | 2010.04.21 09:00 | buy | 4088 | 0.01 | 93.710 | 0.000 | 0.000 | ||
| 8174 | 2010.04.21 09:15 | close | 4088 | 0.01 | 93.800 | 0.000 | 0.000 | 90.00 | 1435379.51 |
| 8175 | 2010.04.21 09:15 | close | 4087 | 0.01 | 93.800 | 0.000 | 0.000 | 120.00 | 1435499.51 |
| 8176 | 2010.04.21 09:15 | close | 4086 | 0.01 | 93.800 | 0.000 | 0.000 | 100.00 | 1435599.51 |
| 8177 | 2010.04.21 09:15 | buy | 4089 | 0.01 | 93.830 | 0.000 | 0.000 | ||
| 8178 | 2010.04.21 09:24 | buy | 4090 | 0.01 | 93.820 | 0.000 | 0.000 | ||
| 8179 | 2010.04.21 09:49 | close | 4090 | 0.01 | 93.930 | 0.000 | 0.000 | 110.00 | 1435709.51 |
| 8180 | 2010.04.21 09:49 | close | 4089 | 0.01 | 93.930 | 0.000 | 0.000 | 100.00 | 1435809.51 |
| 8181 | 2010.04.21 12:05 | buy | 4091 | 0.01 | 93.845 | 0.000 | 0.000 | ||
| 8182 | 2010.04.21 12:10 | buy | 4092 | 0.01 | 93.840 | 0.000 | 0.000 | ||
| 8183 | 2010.04.21 16:40 | buy | 4093 | 0.01 | 93.680 | 0.000 | 0.000 | ||
| 8184 | 2010.04.22 09:25 | buy | 4094 | 0.01 | 93.175 | 0.000 | 0.000 | ||
| 8185 | 2010.04.23 11:50 | close | 4094 | 0.01 | 93.710 | 0.000 | 0.000 | 543.01 | 1436352.52 |
| 8186 | 2010.04.23 11:50 | close | 4093 | 0.01 | 93.710 | 0.000 | 0.000 | 62.04 | 1436414.56 |
| 8187 | 2010.04.23 11:50 | close | 4092 | 0.01 | 93.710 | 0.000 | 0.000 | -97.96 | 1436316.60 |
| 8188 | 2010.04.23 11:50 | close | 4091 | 0.01 | 93.710 | 0.000 | 0.000 | -102.96 | 1436213.64 |
| 8189 | 2010.04.23 11:50 | buy | 4095 | 0.01 | 93.720 | 0.000 | 0.000 | ||
| 8190 | 2010.04.23 11:55 | buy | 4096 | 0.01 | 93.690 | 0.000 | 0.000 | ||
| 8191 | 2010.04.23 15:12 | close | 4096 | 0.01 | 93.810 | 0.000 | 0.000 | 120.00 | 1436333.64 |
| 8192 | 2010.04.23 15:12 | close | 4095 | 0.01 | 93.810 | 0.000 | 0.000 | 90.00 | 1436423.64 |
| 8193 | 2010.04.23 17:05 | buy | 4097 | 0.01 | 93.835 | 0.000 | 0.000 | ||
| 8194 | 2010.04.23 17:12 | close | 4097 | 0.01 | 93.940 | 0.000 | 0.000 | 105.00 | 1436528.64 |
| 8195 | 2010.04.23 17:12 | buy | 4098 | 0.01 | 93.960 | 0.000 | 0.000 | ||
| 8196 | 2010.04.23 17:15 | buy | 4099 | 0.01 | 93.935 | 0.000 | 0.000 | ||
| 8197 | 2010.04.23 17:59 | close | 4099 | 0.01 | 94.050 | 0.000 | 0.000 | 115.00 | 1436643.64 |
| 8198 | 2010.04.23 17:59 | close | 4098 | 0.01 | 94.050 | 0.000 | 0.000 | 90.00 | 1436733.64 |
| 8199 | 2010.04.23 20:25 | buy | 4100 | 0.01 | 93.970 | 0.000 | 0.000 | ||
| 8200 | 2010.04.23 21:26 | buy | 4101 | 0.01 | 93.985 | 0.000 | 0.000 | ||
| 8201 | 2010.04.23 21:29 | close | 4101 | 0.01 | 94.085 | 0.000 | 0.000 | 100.00 | 1436833.64 |
| 8202 | 2010.04.23 21:29 | close | 4100 | 0.01 | 94.085 | 0.000 | 0.000 | 115.00 | 1436948.64 |
| 8203 | 2010.04.23 21:30 | buy | 4102 | 0.01 | 94.080 | 0.000 | 0.000 | ||
| 8204 | 2010.04.23 21:36 | buy | 4103 | 0.01 | 94.095 | 0.000 | 0.000 | ||
| 8205 | 2010.04.26 00:31 | close | 4103 | 0.01 | 94.180 | 0.000 | 0.000 | 93.01 | 1437041.65 |
| 8206 | 2010.04.26 00:31 | close | 4102 | 0.01 | 94.180 | 0.000 | 0.000 | 108.01 | 1437149.66 |
| 8207 | 2010.04.26 03:05 | buy | 4104 | 0.01 | 94.250 | 0.000 | 0.000 | ||
| 8208 | 2010.04.26 03:11 | buy | 4105 | 0.01 | 94.275 | 0.000 | 0.000 | ||
| 8209 | 2010.04.26 04:32 | close | 4105 | 0.01 | 94.365 | 0.000 | 0.000 | 90.00 | 1437239.66 |
| 8210 | 2010.04.26 04:32 | close | 4104 | 0.01 | 94.365 | 0.000 | 0.000 | 115.00 | 1437354.66 |
| 8211 | 2010.04.26 04:35 | buy | 4106 | 0.01 | 94.400 | 0.000 | 0.000 | ||
| 8212 | 2010.04.26 04:45 | buy | 4107 | 0.01 | 94.410 | 0.000 | 0.000 | ||
| 8213 | 2010.04.26 05:03 | buy | 4108 | 0.01 | 94.415 | 0.000 | 0.000 | ||
| 8214 | 2010.04.26 08:50 | buy | 4109 | 0.01 | 94.400 | 0.000 | 0.000 | ||
| 8215 | 2010.04.26 09:03 | buy | 4110 | 0.01 | 94.385 | 0.000 | 0.000 | ||
| 8216 | 2010.04.26 13:05 | buy | 4111 | 0.01 | 94.260 | 0.000 | 0.000 | ||
| 8217 | 2010.04.27 08:35 | buy | 4112 | 0.01 | 93.935 | 0.000 | 0.000 | ||
| 8218 | 2010.04.28 06:30 | buy | 4113 | 0.01 | 92.135 | 0.000 | 0.000 | ||
| 8219 | 2010.04.30 12:00 | close | 4113 | 0.01 | 94.100 | 0.000 | 0.000 | 1997.04 | 1439351.70 |
| 8220 | 2010.04.30 12:00 | close | 4112 | 0.01 | 94.100 | 0.000 | 0.000 | 205.05 | 1439556.75 |
| 8221 | 2010.04.30 12:00 | close | 4111 | 0.01 | 94.100 | 0.000 | 0.000 | -111.94 | 1439444.81 |
| 8222 | 2010.04.30 12:00 | close | 4110 | 0.01 | 94.100 | 0.000 | 0.000 | -236.94 | 1439207.87 |
| 8223 | 2010.04.30 12:00 | close | 4109 | 0.01 | 94.100 | 0.000 | 0.000 | -251.94 | 1438955.93 |
| 8224 | 2010.04.30 12:00 | close | 4108 | 0.01 | 94.100 | 0.000 | 0.000 | -266.94 | 1438688.99 |
| 8225 | 2010.04.30 12:00 | close | 4107 | 0.01 | 94.100 | 0.000 | 0.000 | -261.94 | 1438427.05 |
| 8226 | 2010.04.30 12:00 | close | 4106 | 0.01 | 94.100 | 0.000 | 0.000 | -251.94 | 1438175.11 |
| 8227 | 2010.04.30 12:00 | buy | 4114 | 0.01 | 94.125 | 0.000 | 0.000 | ||
| 8228 | 2010.04.30 12:05 | buy | 4115 | 0.01 | 94.065 | 0.000 | 0.000 | ||
| 8229 | 2010.05.03 08:50 | buy | 4116 | 0.01 | 92.595 | 0.000 | 0.000 | ||
| 8230 | 2010.05.03 19:27 | buy | 4117 | 0.01 | 93.620 | 0.000 | 0.000 | ||
| 8231 | 2010.05.04 01:33 | close | 4117 | 0.01 | 93.690 | 0.000 | 0.000 | 78.01 | 1438253.12 |
| 8232 | 2010.05.04 01:33 | close | 4116 | 0.01 | 93.690 | 0.000 | 0.000 | 1103.01 | 1439356.13 |
| 8233 | 2010.05.04 01:33 | close | 4115 | 0.01 | 93.690 | 0.000 | 0.000 | -358.98 | 1438997.15 |
| 8234 | 2010.05.04 01:33 | close | 4114 | 0.01 | 93.690 | 0.000 | 0.000 | -418.98 | 1438578.17 |
| 8235 | 2010.05.04 01:35 | buy | 4118 | 0.01 | 93.735 | 0.000 | 0.000 | ||
| 8236 | 2010.05.04 03:49 | close | 4118 | 0.01 | 93.850 | 0.000 | 0.000 | 115.00 | 1438693.17 |
| 8237 | 2010.05.04 03:50 | buy | 4119 | 0.01 | 93.860 | 0.000 | 0.000 | ||
| 8238 | 2010.05.04 03:55 | buy | 4120 | 0.01 | 93.880 | 0.000 | 0.000 | ||
| 8239 | 2010.05.04 04:00 | buy | 4121 | 0.01 | 93.880 | 0.000 | 0.000 | ||
| 8240 | 2010.05.05 02:55 | buy | 4122 | 0.01 | 92.670 | 0.000 | 0.000 | ||
| 8241 | 2010.05.05 08:59 | buy | 4123 | 0.01 | 92.390 | 0.000 | 0.000 | ||
| 8242 | 2010.05.06 13:10 | buy | 4124 | 0.01 | 90.950 | 0.000 | 0.000 | ||
| 8243 | 2010.05.07 05:40 | buy | 4125 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 8244 | 2010.05.12 14:34 | close | 4125 | 0.02 | 91.750 | 0.000 | 0.000 | 7548.06 | 1446241.23 |
| 8245 | 2010.05.12 14:34 | close | 4124 | 0.01 | 91.750 | 0.000 | 0.000 | 832.04 | 1447073.27 |
| 8246 | 2010.05.12 14:34 | close | 4123 | 0.01 | 91.750 | 0.000 | 0.000 | -583.93 | 1446489.34 |
| 8247 | 2010.05.12 14:34 | close | 4122 | 0.01 | 91.750 | 0.000 | 0.000 | -863.93 | 1445625.41 |
| 8248 | 2010.05.12 14:34 | close | 4121 | 0.01 | 91.750 | 0.000 | 0.000 | -2065.92 | 1443559.49 |
| 8249 | 2010.05.12 14:34 | close | 4120 | 0.01 | 91.750 | 0.000 | 0.000 | -2065.92 | 1441493.57 |
| 8250 | 2010.05.12 14:34 | close | 4119 | 0.01 | 91.750 | 0.000 | 0.000 | -2045.92 | 1439447.65 |
| 8251 | 2010.05.12 14:34 | buy | 4126 | 0.01 | 91.765 | 0.000 | 0.000 | ||
| 8252 | 2010.05.12 14:35 | buy | 4127 | 0.01 | 91.785 | 0.000 | 0.000 | ||
| 8253 | 2010.05.12 14:41 | buy | 4128 | 0.01 | 91.790 | 0.000 | 0.000 | ||
| 8254 | 2010.05.12 17:35 | buy | 4129 | 0.01 | 91.635 | 0.000 | 0.000 | ||
| 8255 | 2010.05.12 20:05 | buy | 4130 | 0.01 | 91.535 | 0.000 | 0.000 | ||
| 8256 | 2010.05.13 08:18 | close | 4130 | 0.01 | 91.780 | 0.000 | 0.000 | 269.03 | 1439716.68 |
| 8257 | 2010.05.13 08:18 | close | 4129 | 0.01 | 91.780 | 0.000 | 0.000 | 169.03 | 1439885.71 |
| 8258 | 2010.05.13 08:18 | close | 4128 | 0.01 | 91.780 | 0.000 | 0.000 | 14.03 | 1439899.74 |
| 8259 | 2010.05.13 08:18 | close | 4127 | 0.01 | 91.780 | 0.000 | 0.000 | 19.03 | 1439918.77 |
| 8260 | 2010.05.13 08:18 | close | 4126 | 0.01 | 91.780 | 0.000 | 0.000 | 39.03 | 1439957.80 |
| 8261 | 2010.05.13 08:40 | buy | 4131 | 0.01 | 91.835 | 0.000 | 0.000 | ||
| 8262 | 2010.05.13 08:53 | close | 4131 | 0.01 | 91.940 | 0.000 | 0.000 | 105.00 | 1440062.80 |
| 8263 | 2010.05.13 08:53 | buy | 4132 | 0.01 | 91.960 | 0.000 | 0.000 | ||
| 8264 | 2010.05.13 08:55 | buy | 4133 | 0.01 | 91.930 | 0.000 | 0.000 | ||
| 8265 | 2010.05.13 08:58 | close | 4133 | 0.01 | 92.045 | 0.000 | 0.000 | 115.00 | 1440177.80 |
| 8266 | 2010.05.13 08:58 | close | 4132 | 0.01 | 92.045 | 0.000 | 0.000 | 85.00 | 1440262.80 |
| 8267 | 2010.05.13 09:00 | buy | 4134 | 0.01 | 92.055 | 0.000 | 0.000 | ||
| 8268 | 2010.05.13 09:02 | close | 4134 | 0.01 | 92.160 | 0.000 | 0.000 | 105.00 | 1440367.80 |
| 8269 | 2010.05.13 09:05 | buy | 4135 | 0.01 | 92.225 | 0.000 | 0.000 | ||
| 8270 | 2010.05.13 09:10 | buy | 4136 | 0.01 | 92.220 | 0.000 | 0.000 | ||
| 8271 | 2010.05.13 09:18 | buy | 4137 | 0.01 | 92.205 | 0.000 | 0.000 | ||
| 8272 | 2010.05.13 09:53 | close | 4137 | 0.01 | 92.320 | 0.000 | 0.000 | 115.00 | 1440482.80 |
| 8273 | 2010.05.13 09:53 | close | 4136 | 0.01 | 92.320 | 0.000 | 0.000 | 100.00 | 1440582.80 |
| 8274 | 2010.05.13 09:53 | close | 4135 | 0.01 | 92.320 | 0.000 | 0.000 | 95.00 | 1440677.80 |
| 8275 | 2010.05.17 12:10 | buy | 4138 | 0.01 | 89.110 | 0.000 | 0.000 | ||
| 8276 | 2010.05.17 12:16 | close | 4138 | 0.01 | 89.225 | 0.000 | 0.000 | 115.00 | 1440792.80 |
| 8277 | 2010.05.17 12:16 | buy | 4139 | 0.01 | 89.245 | 0.000 | 0.000 | ||
| 8278 | 2010.05.17 12:20 | buy | 4140 | 0.01 | 89.220 | 0.000 | 0.000 | ||
| 8279 | 2010.05.17 12:21 | close | 4140 | 0.01 | 89.335 | 0.000 | 0.000 | 115.00 | 1440907.80 |
| 8280 | 2010.05.17 12:21 | close | 4139 | 0.01 | 89.335 | 0.000 | 0.000 | 90.00 | 1440997.80 |
| 8281 | 2010.05.17 14:30 | buy | 4141 | 0.01 | 89.455 | 0.000 | 0.000 | ||
| 8282 | 2010.05.17 14:50 | buy | 4142 | 0.01 | 89.480 | 0.000 | 0.000 | ||
| 8283 | 2010.05.17 16:23 | close | 4142 | 0.01 | 89.570 | 0.000 | 0.000 | 90.00 | 1441087.80 |
| 8284 | 2010.05.17 16:23 | close | 4141 | 0.01 | 89.570 | 0.000 | 0.000 | 115.00 | 1441202.80 |
| 8285 | 2010.05.17 16:25 | buy | 4143 | 0.01 | 89.680 | 0.000 | 0.000 | ||
| 8286 | 2010.05.17 20:20 | buy | 4144 | 0.01 | 88.860 | 0.000 | 0.000 | ||
| 8287 | 2010.05.17 21:58 | close | 4144 | 0.01 | 89.370 | 0.000 | 0.000 | 510.00 | 1441712.80 |
| 8288 | 2010.05.17 21:58 | close | 4143 | 0.01 | 89.370 | 0.000 | 0.000 | -310.00 | 1441402.80 |
| 8289 | 2010.05.17 22:00 | buy | 4145 | 0.01 | 89.395 | 0.000 | 0.000 | ||
| 8290 | 2010.05.17 22:07 | buy | 4146 | 0.01 | 89.390 | 0.000 | 0.000 | ||
| 8291 | 2010.05.17 22:36 | close | 4146 | 0.01 | 89.495 | 0.000 | 0.000 | 105.00 | 1441507.80 |
| 8292 | 2010.05.17 22:36 | close | 4145 | 0.01 | 89.495 | 0.000 | 0.000 | 100.00 | 1441607.80 |
| 8293 | 2010.05.17 22:40 | buy | 4147 | 0.01 | 89.555 | 0.000 | 0.000 | ||
| 8294 | 2010.05.17 23:55 | close | 4147 | 0.01 | 89.665 | 0.000 | 0.000 | 110.00 | 1441717.80 |
| 8295 | 2010.05.18 08:40 | buy | 4148 | 0.01 | 89.595 | 0.000 | 0.000 | ||
| 8296 | 2010.05.18 08:46 | close | 4148 | 0.01 | 89.700 | 0.000 | 0.000 | 105.00 | 1441822.80 |
| 8297 | 2010.05.18 08:46 | buy | 4149 | 0.01 | 89.720 | 0.000 | 0.000 | ||
| 8298 | 2010.05.18 08:50 | buy | 4150 | 0.01 | 89.695 | 0.000 | 0.000 | ||
| 8299 | 2010.05.18 09:03 | close | 4150 | 0.01 | 89.810 | 0.000 | 0.000 | 115.00 | 1441937.80 |
| 8300 | 2010.05.18 09:03 | close | 4149 | 0.01 | 89.810 | 0.000 | 0.000 | 90.00 | 1442027.80 |
| 8301 | 2010.05.18 09:03 | buy | 4151 | 0.01 | 89.830 | 0.000 | 0.000 | ||
| 8302 | 2010.05.18 09:26 | close | 4151 | 0.01 | 89.935 | 0.000 | 0.000 | 105.00 | 1442132.80 |
| 8303 | 2010.05.18 10:15 | buy | 4152 | 0.01 | 90.345 | 0.000 | 0.000 | ||
| 8304 | 2010.05.18 10:17 | close | 4152 | 0.01 | 90.455 | 0.000 | 0.000 | 110.00 | 1442242.80 |
| 8305 | 2010.05.18 10:20 | buy | 4153 | 0.01 | 90.410 | 0.000 | 0.000 | ||
| 8306 | 2010.05.18 10:26 | buy | 4154 | 0.01 | 90.405 | 0.000 | 0.000 | ||
| 8307 | 2010.05.18 13:50 | buy | 4155 | 0.01 | 90.205 | 0.000 | 0.000 | ||
| 8308 | 2010.05.18 14:55 | close | 4155 | 0.01 | 90.445 | 0.000 | 0.000 | 240.00 | 1442482.80 |
| 8309 | 2010.05.18 14:55 | close | 4154 | 0.01 | 90.445 | 0.000 | 0.000 | 40.00 | 1442522.80 |
| 8310 | 2010.05.18 14:55 | close | 4153 | 0.01 | 90.445 | 0.000 | 0.000 | 35.00 | 1442557.80 |
| 8311 | 2010.05.18 15:05 | buy | 4156 | 0.01 | 90.490 | 0.000 | 0.000 | ||
| 8312 | 2010.05.18 16:50 | buy | 4157 | 0.01 | 90.505 | 0.000 | 0.000 | ||
| 8313 | 2010.05.19 16:00 | buy | 4158 | 0.01 | 88.155 | 0.000 | 0.000 | ||
| 8314 | 2010.05.19 21:05 | buy | 4159 | 0.01 | 87.675 | 0.000 | 0.000 | ||
| 8315 | 2010.05.21 05:10 | buy | 4160 | 0.01 | 84.550 | 0.000 | 0.000 | ||
| 8316 | 2010.06.02 17:11 | close | 4160 | 0.01 | 88.275 | 0.000 | 0.000 | 3805.10 | 1446362.90 |
| 8317 | 2010.06.02 17:11 | close | 4159 | 0.01 | 88.275 | 0.000 | 0.000 | 712.14 | 1447075.04 |
| 8318 | 2010.06.02 17:11 | close | 4158 | 0.01 | 88.275 | 0.000 | 0.000 | 232.14 | 1447307.18 |
| 8319 | 2010.06.02 17:11 | close | 4157 | 0.01 | 88.275 | 0.000 | 0.000 | -2109.85 | 1445197.33 |
| 8320 | 2010.06.02 17:11 | close | 4156 | 0.01 | 88.275 | 0.000 | 0.000 | -2094.85 | 1443102.48 |
| 8321 | 2010.06.02 20:05 | buy | 4161 | 0.01 | 88.850 | 0.000 | 0.000 | ||
| 8322 | 2010.06.03 04:05 | buy | 4162 | 0.01 | 88.820 | 0.000 | 0.000 | ||
| 8323 | 2010.06.03 04:10 | buy | 4163 | 0.01 | 88.810 | 0.000 | 0.000 | ||
| 8324 | 2010.06.03 06:28 | close | 4163 | 0.01 | 88.925 | 0.000 | 0.000 | 115.00 | 1443217.48 |
| 8325 | 2010.06.03 06:28 | close | 4162 | 0.01 | 88.925 | 0.000 | 0.000 | 105.00 | 1443322.48 |
| 8326 | 2010.06.03 06:28 | close | 4161 | 0.01 | 88.925 | 0.000 | 0.000 | 99.03 | 1443421.51 |
| 8327 | 2010.06.03 06:28 | buy | 4164 | 0.01 | 88.935 | 0.000 | 0.000 | ||
| 8328 | 2010.06.03 06:30 | buy | 4165 | 0.01 | 88.905 | 0.000 | 0.000 | ||
| 8329 | 2010.06.03 06:39 | close | 4165 | 0.01 | 89.025 | 0.000 | 0.000 | 120.00 | 1443541.51 |
| 8330 | 2010.06.03 06:39 | close | 4164 | 0.01 | 89.025 | 0.000 | 0.000 | 90.00 | 1443631.51 |
| 8331 | 2010.06.03 06:39 | buy | 4166 | 0.01 | 89.045 | 0.000 | 0.000 | ||
| 8332 | 2010.06.03 06:40 | buy | 4167 | 0.01 | 89.035 | 0.000 | 0.000 | ||
| 8333 | 2010.06.03 06:45 | buy | 4168 | 0.01 | 89.020 | 0.000 | 0.000 | ||
| 8334 | 2010.06.03 08:56 | close | 4168 | 0.01 | 89.135 | 0.000 | 0.000 | 115.00 | 1443746.51 |
| 8335 | 2010.06.03 08:56 | close | 4167 | 0.01 | 89.135 | 0.000 | 0.000 | 100.00 | 1443846.51 |
| 8336 | 2010.06.03 08:56 | close | 4166 | 0.01 | 89.135 | 0.000 | 0.000 | 90.00 | 1443936.51 |
| 8337 | 2010.06.03 09:05 | buy | 4169 | 0.01 | 89.240 | 0.000 | 0.000 | ||
| 8338 | 2010.06.03 09:11 | buy | 4170 | 0.01 | 89.255 | 0.000 | 0.000 | ||
| 8339 | 2010.06.03 11:06 | close | 4170 | 0.01 | 89.355 | 0.000 | 0.000 | 100.00 | 1444036.51 |
| 8340 | 2010.06.03 11:06 | close | 4169 | 0.01 | 89.355 | 0.000 | 0.000 | 115.00 | 1444151.51 |
| 8341 | 2010.06.03 11:06 | buy | 4171 | 0.01 | 89.380 | 0.000 | 0.000 | ||
| 8342 | 2010.06.03 11:10 | buy | 4172 | 0.01 | 89.350 | 0.000 | 0.000 | ||
| 8343 | 2010.06.03 11:42 | close | 4172 | 0.01 | 89.465 | 0.000 | 0.000 | 115.00 | 1444266.51 |
| 8344 | 2010.06.03 11:42 | close | 4171 | 0.01 | 89.465 | 0.000 | 0.000 | 85.00 | 1444351.51 |
| 8345 | 2010.06.03 11:50 | buy | 4173 | 0.01 | 89.600 | 0.000 | 0.000 | ||
| 8346 | 2010.06.03 11:59 | buy | 4174 | 0.01 | 89.585 | 0.000 | 0.000 | ||
| 8347 | 2010.06.03 21:40 | buy | 4175 | 0.01 | 89.045 | 0.000 | 0.000 | ||
| 8348 | 2010.06.04 12:09 | close | 4175 | 0.01 | 89.505 | 0.000 | 0.000 | 468.01 | 1444819.52 |
| 8349 | 2010.06.04 12:09 | close | 4174 | 0.01 | 89.505 | 0.000 | 0.000 | -71.99 | 1444747.53 |
| 8350 | 2010.06.04 12:09 | close | 4173 | 0.01 | 89.505 | 0.000 | 0.000 | -86.99 | 1444660.54 |
| 8351 | 2010.06.07 12:35 | buy | 4176 | 0.01 | 86.420 | 0.000 | 0.000 | ||
| 8352 | 2010.06.07 12:40 | buy | 4177 | 0.01 | 86.445 | 0.000 | 0.000 | ||
| 8353 | 2010.06.07 13:04 | close | 4177 | 0.01 | 86.535 | 0.000 | 0.000 | 90.00 | 1444750.54 |
| 8354 | 2010.06.07 13:04 | close | 4176 | 0.01 | 86.535 | 0.000 | 0.000 | 115.00 | 1444865.54 |
| 8355 | 2010.06.07 13:10 | buy | 4178 | 0.01 | 86.635 | 0.000 | 0.000 | ||
| 8356 | 2010.06.07 13:16 | buy | 4179 | 0.01 | 86.630 | 0.000 | 0.000 | ||
| 8357 | 2010.06.07 13:19 | close | 4179 | 0.01 | 86.740 | 0.000 | 0.000 | 110.00 | 1444975.54 |
| 8358 | 2010.06.07 13:19 | close | 4178 | 0.01 | 86.740 | 0.000 | 0.000 | 105.00 | 1445080.54 |
| 8359 | 2010.06.07 13:20 | buy | 4180 | 0.01 | 86.760 | 0.000 | 0.000 | ||
| 8360 | 2010.06.07 14:30 | close | 4180 | 0.01 | 86.865 | 0.000 | 0.000 | 105.00 | 1445185.54 |
| 8361 | 2010.06.07 15:25 | buy | 4181 | 0.01 | 87.045 | 0.000 | 0.000 | ||
| 8362 | 2010.06.07 15:30 | buy | 4182 | 0.01 | 87.020 | 0.000 | 0.000 | ||
| 8363 | 2010.06.07 15:40 | close | 4182 | 0.01 | 87.135 | 0.000 | 0.000 | 115.00 | 1445300.54 |
| 8364 | 2010.06.07 15:40 | close | 4181 | 0.01 | 87.135 | 0.000 | 0.000 | 90.00 | 1445390.54 |
| 8365 | 2010.06.07 15:40 | buy | 4183 | 0.01 | 87.155 | 0.000 | 0.000 | ||
| 8366 | 2010.06.07 18:44 | close | 4183 | 0.01 | 87.260 | 0.000 | 0.000 | 105.00 | 1445495.54 |
| 8367 | 2010.06.07 19:05 | buy | 4184 | 0.01 | 87.470 | 0.000 | 0.000 | ||
| 8368 | 2010.06.08 04:05 | buy | 4185 | 0.01 | 86.835 | 0.000 | 0.000 | ||
| 8369 | 2010.06.08 09:48 | close | 4185 | 0.01 | 87.250 | 0.000 | 0.000 | 415.00 | 1445910.54 |
| 8370 | 2010.06.08 09:48 | close | 4184 | 0.01 | 87.250 | 0.000 | 0.000 | -211.99 | 1445698.55 |
| 8371 | 2010.06.08 13:25 | buy | 4186 | 0.01 | 86.695 | 0.000 | 0.000 | ||
| 8372 | 2010.06.08 13:31 | close | 4186 | 0.01 | 86.800 | 0.000 | 0.000 | 105.00 | 1445803.55 |
| 8373 | 2010.06.08 13:31 | buy | 4187 | 0.01 | 86.820 | 0.000 | 0.000 | ||
| 8374 | 2010.06.08 13:37 | buy | 4188 | 0.01 | 86.805 | 0.000 | 0.000 | ||
| 8375 | 2010.06.08 14:10 | close | 4188 | 0.01 | 86.915 | 0.000 | 0.000 | 110.00 | 1445913.55 |
| 8376 | 2010.06.08 14:10 | close | 4187 | 0.01 | 86.915 | 0.000 | 0.000 | 95.00 | 1446008.55 |
| 8377 | 2010.06.08 19:55 | buy | 4189 | 0.01 | 87.115 | 0.000 | 0.000 | ||
| 8378 | 2010.06.08 22:40 | buy | 4190 | 0.01 | 87.130 | 0.000 | 0.000 | ||
| 8379 | 2010.06.08 22:43 | close | 4190 | 0.01 | 87.225 | 0.000 | 0.000 | 95.00 | 1446103.55 |
| 8380 | 2010.06.08 22:43 | close | 4189 | 0.01 | 87.225 | 0.000 | 0.000 | 110.00 | 1446213.55 |
| 8381 | 2010.06.08 22:45 | buy | 4191 | 0.01 | 87.295 | 0.000 | 0.000 | ||
| 8382 | 2010.06.08 22:55 | buy | 4192 | 0.01 | 87.270 | 0.000 | 0.000 | ||
| 8383 | 2010.06.09 00:13 | close | 4192 | 0.01 | 87.375 | 0.000 | 0.000 | 113.01 | 1446326.56 |
| 8384 | 2010.06.09 00:13 | close | 4191 | 0.01 | 87.375 | 0.000 | 0.000 | 88.01 | 1446414.57 |
| 8385 | 2010.06.09 04:35 | buy | 4193 | 0.01 | 87.310 | 0.000 | 0.000 | ||
| 8386 | 2010.06.09 04:40 | buy | 4194 | 0.01 | 87.335 | 0.000 | 0.000 | ||
| 8387 | 2010.06.09 09:10 | buy | 4195 | 0.01 | 87.145 | 0.000 | 0.000 | ||
| 8388 | 2010.06.09 09:36 | close | 4195 | 0.01 | 87.365 | 0.000 | 0.000 | 220.00 | 1446634.57 |
| 8389 | 2010.06.09 09:36 | close | 4194 | 0.01 | 87.365 | 0.000 | 0.000 | 30.00 | 1446664.57 |
| 8390 | 2010.06.09 09:36 | close | 4193 | 0.01 | 87.365 | 0.000 | 0.000 | 55.00 | 1446719.57 |
| 8391 | 2010.06.09 09:36 | buy | 4196 | 0.01 | 87.380 | 0.000 | 0.000 | ||
| 8392 | 2010.06.09 09:40 | buy | 4197 | 0.01 | 87.375 | 0.000 | 0.000 | ||
| 8393 | 2010.06.09 13:05 | buy | 4198 | 0.01 | 87.200 | 0.000 | 0.000 | ||
| 8394 | 2010.06.09 14:04 | close | 4198 | 0.01 | 87.425 | 0.000 | 0.000 | 225.00 | 1446944.57 |
| 8395 | 2010.06.09 14:04 | close | 4197 | 0.01 | 87.425 | 0.000 | 0.000 | 50.00 | 1446994.57 |
| 8396 | 2010.06.09 14:04 | close | 4196 | 0.01 | 87.425 | 0.000 | 0.000 | 45.00 | 1447039.57 |
| 8397 | 2010.06.09 14:50 | buy | 4199 | 0.01 | 87.630 | 0.000 | 0.000 | ||
| 8398 | 2010.06.09 14:58 | buy | 4200 | 0.01 | 87.650 | 0.000 | 0.000 | ||
| 8399 | 2010.06.09 15:09 | close | 4200 | 0.01 | 87.745 | 0.000 | 0.000 | 95.00 | 1447134.57 |
| 8400 | 2010.06.09 15:09 | close | 4199 | 0.01 | 87.745 | 0.000 | 0.000 | 115.00 | 1447249.57 |
| 8401 | 2010.06.09 15:10 | buy | 4201 | 0.01 | 87.770 | 0.000 | 0.000 | ||
| 8402 | 2010.06.09 15:37 | close | 4201 | 0.01 | 87.875 | 0.000 | 0.000 | 105.00 | 1447354.57 |
| 8403 | 2010.06.09 15:40 | buy | 4202 | 0.01 | 87.976 | 0.000 | 0.000 | ||
| 8404 | 2010.06.09 16:27 | close | 4202 | 0.01 | 88.090 | 0.000 | 0.000 | 114.00 | 1447468.57 |
| 8405 | 2010.06.09 18:10 | buy | 4203 | 0.01 | 88.290 | 0.000 | 0.000 | ||
| 8406 | 2010.06.10 06:35 | buy | 4204 | 0.01 | 87.625 | 0.000 | 0.000 | ||
| 8407 | 2010.06.10 12:17 | close | 4204 | 0.01 | 88.050 | 0.000 | 0.000 | 425.00 | 1447893.57 |
| 8408 | 2010.06.10 12:17 | close | 4203 | 0.01 | 88.050 | 0.000 | 0.000 | -215.97 | 1447677.60 |
| 8409 | 2010.06.10 12:20 | buy | 4205 | 0.01 | 88.135 | 0.000 | 0.000 | ||
| 8410 | 2010.06.10 15:32 | close | 4205 | 0.01 | 88.240 | 0.000 | 0.000 | 105.00 | 1447782.60 |
| 8411 | 2010.06.10 15:35 | buy | 4206 | 0.01 | 88.310 | 0.000 | 0.000 | ||
| 8412 | 2010.06.10 16:07 | close | 4206 | 0.01 | 88.415 | 0.000 | 0.000 | 105.00 | 1447887.60 |
| 8413 | 2010.06.10 16:10 | buy | 4207 | 0.01 | 88.580 | 0.000 | 0.000 | ||
| 8414 | 2010.06.10 16:15 | buy | 4208 | 0.01 | 88.505 | 0.000 | 0.000 | ||
| 8415 | 2010.06.10 16:15 | close | 4208 | 0.01 | 88.645 | 0.000 | 0.000 | 140.00 | 1448027.60 |
| 8416 | 2010.06.10 16:15 | close | 4207 | 0.01 | 88.645 | 0.000 | 0.000 | 65.00 | 1448092.60 |
| 8417 | 2010.06.10 16:20 | buy | 4209 | 0.01 | 88.665 | 0.000 | 0.000 | ||
| 8418 | 2010.06.10 21:45 | buy | 4210 | 0.01 | 88.570 | 0.000 | 0.000 | ||
| 8419 | 2010.06.11 02:22 | close | 4210 | 0.01 | 88.710 | 0.000 | 0.000 | 148.01 | 1448240.61 |
| 8420 | 2010.06.11 02:22 | close | 4209 | 0.01 | 88.710 | 0.000 | 0.000 | 53.01 | 1448293.62 |
| 8421 | 2010.06.11 02:22 | buy | 4211 | 0.01 | 88.735 | 0.000 | 0.000 | ||
| 8422 | 2010.06.11 02:27 | buy | 4212 | 0.01 | 88.770 | 0.000 | 0.000 | ||
| 8423 | 2010.06.11 02:33 | buy | 4213 | 0.01 | 88.765 | 0.000 | 0.000 | ||
| 8424 | 2010.06.11 03:06 | close | 4213 | 0.01 | 88.865 | 0.000 | 0.000 | 100.00 | 1448393.62 |
| 8425 | 2010.06.11 03:06 | close | 4212 | 0.01 | 88.865 | 0.000 | 0.000 | 95.00 | 1448488.62 |
| 8426 | 2010.06.11 03:06 | close | 4211 | 0.01 | 88.865 | 0.000 | 0.000 | 130.00 | 1448618.62 |
| 8427 | 2010.06.11 03:15 | buy | 4214 | 0.01 | 88.900 | 0.000 | 0.000 | ||
| 8428 | 2010.06.11 07:25 | buy | 4215 | 0.01 | 88.660 | 0.000 | 0.000 | ||
| 8429 | 2010.06.11 12:54 | close | 4215 | 0.01 | 88.880 | 0.000 | 0.000 | 220.00 | 1448838.62 |
| 8430 | 2010.06.11 12:54 | close | 4214 | 0.01 | 88.880 | 0.000 | 0.000 | -20.00 | 1448818.62 |
| 8431 | 2010.06.11 12:55 | buy | 4216 | 0.01 | 88.895 | 0.000 | 0.000 | ||
| 8432 | 2010.06.11 13:00 | buy | 4217 | 0.01 | 88.920 | 0.000 | 0.000 | ||
| 8433 | 2010.06.11 15:20 | close | 4217 | 0.01 | 89.010 | 0.000 | 0.000 | 90.00 | 1448908.62 |
| 8434 | 2010.06.11 15:20 | close | 4216 | 0.01 | 89.010 | 0.000 | 0.000 | 115.00 | 1449023.62 |
| 8435 | 2010.06.11 15:20 | buy | 4218 | 0.01 | 89.030 | 0.000 | 0.000 | ||
| 8436 | 2010.06.11 17:10 | buy | 4219 | 0.01 | 88.830 | 0.000 | 0.000 | ||
| 8437 | 2010.06.11 22:50 | buy | 4220 | 0.01 | 88.685 | 0.000 | 0.000 | ||
| 8438 | 2010.06.14 00:00 | close | 4220 | 0.01 | 88.950 | 0.000 | 0.000 | 273.01 | 1449296.63 |
| 8439 | 2010.06.14 00:00 | close | 4219 | 0.01 | 88.950 | 0.000 | 0.000 | 128.01 | 1449424.64 |
| 8440 | 2010.06.14 00:00 | close | 4218 | 0.01 | 88.950 | 0.000 | 0.000 | -71.99 | 1449352.65 |
| 8441 | 2010.06.14 02:10 | buy | 4221 | 0.01 | 88.880 | 0.000 | 0.000 | ||
| 8442 | 2010.06.14 02:59 | close | 4221 | 0.01 | 88.985 | 0.000 | 0.000 | 105.00 | 1449457.65 |
| 8443 | 2010.06.14 03:00 | buy | 4222 | 0.01 | 89.005 | 0.000 | 0.000 | ||
| 8444 | 2010.06.14 04:00 | close | 4222 | 0.01 | 89.110 | 0.000 | 0.000 | 105.00 | 1449562.65 |
| 8445 | 2010.06.14 08:50 | buy | 4223 | 0.01 | 89.290 | 0.000 | 0.000 | ||
| 8446 | 2010.06.14 08:55 | buy | 4224 | 0.01 | 89.270 | 0.000 | 0.000 | ||
| 8447 | 2010.06.14 09:12 | buy | 4225 | 0.01 | 89.255 | 0.000 | 0.000 | ||
| 8448 | 2010.06.14 11:30 | buy | 4226 | 0.01 | 89.155 | 0.000 | 0.000 | ||
| 8449 | 2010.06.14 12:28 | close | 4226 | 0.01 | 89.345 | 0.000 | 0.000 | 190.00 | 1449752.65 |
| 8450 | 2010.06.14 12:28 | close | 4225 | 0.01 | 89.345 | 0.000 | 0.000 | 90.00 | 1449842.65 |
| 8451 | 2010.06.14 12:28 | close | 4224 | 0.01 | 89.345 | 0.000 | 0.000 | 75.00 | 1449917.65 |
| 8452 | 2010.06.14 12:28 | close | 4223 | 0.01 | 89.345 | 0.000 | 0.000 | 55.00 | 1449972.65 |
| 8453 | 2010.06.14 15:25 | buy | 4227 | 0.01 | 89.540 | 0.000 | 0.000 | ||
| 8454 | 2010.06.14 16:30 | close | 4227 | 0.01 | 89.645 | 0.000 | 0.000 | 105.00 | 1450077.65 |
| 8455 | 2010.06.14 17:15 | buy | 4228 | 0.01 | 89.660 | 0.000 | 0.000 | ||
| 8456 | 2010.06.14 17:19 | close | 4228 | 0.01 | 89.765 | 0.000 | 0.000 | 105.00 | 1450182.65 |
| 8457 | 2010.06.14 17:20 | buy | 4229 | 0.01 | 89.765 | 0.000 | 0.000 | ||
| 8458 | 2010.06.14 17:25 | buy | 4230 | 0.01 | 89.780 | 0.000 | 0.000 | ||
| 8459 | 2010.06.14 17:30 | buy | 4231 | 0.01 | 89.780 | 0.000 | 0.000 | ||
| 8460 | 2010.06.15 12:35 | buy | 4232 | 0.01 | 88.760 | 0.000 | 0.000 | ||
| 8461 | 2010.06.18 16:20 | buy | 4233 | 0.01 | 88.335 | 0.000 | 0.000 | ||
| 8462 | 2010.06.21 08:16 | close | 4233 | 0.01 | 89.340 | 0.000 | 0.000 | 1013.01 | 1451195.66 |
| 8463 | 2010.06.21 08:16 | close | 4232 | 0.01 | 89.340 | 0.000 | 0.000 | 628.06 | 1451823.72 |
| 8464 | 2010.06.21 08:16 | close | 4231 | 0.01 | 89.340 | 0.000 | 0.000 | -383.93 | 1451439.79 |
| 8465 | 2010.06.21 08:16 | close | 4230 | 0.01 | 89.340 | 0.000 | 0.000 | -383.93 | 1451055.86 |
| 8466 | 2010.06.21 08:16 | close | 4229 | 0.01 | 89.340 | 0.000 | 0.000 | -368.93 | 1450686.93 |
| 8467 | 2010.06.21 11:30 | buy | 4234 | 0.01 | 89.470 | 0.000 | 0.000 | ||
| 8468 | 2010.06.21 11:35 | buy | 4235 | 0.01 | 89.490 | 0.000 | 0.000 | ||
| 8469 | 2010.06.21 11:54 | close | 4235 | 0.01 | 89.580 | 0.000 | 0.000 | 90.00 | 1450776.93 |
| 8470 | 2010.06.21 11:54 | close | 4234 | 0.01 | 89.580 | 0.000 | 0.000 | 110.00 | 1450886.93 |
| 8471 | 2010.06.21 11:55 | buy | 4236 | 0.01 | 89.615 | 0.000 | 0.000 | ||
| 8472 | 2010.06.21 12:00 | close | 4236 | 0.01 | 89.720 | 0.000 | 0.000 | 105.00 | 1450991.93 |
| 8473 | 2010.06.21 12:00 | buy | 4237 | 0.01 | 89.740 | 0.000 | 0.000 | ||
| 8474 | 2010.06.21 12:05 | buy | 4238 | 0.01 | 89.730 | 0.000 | 0.000 | ||
| 8475 | 2010.06.21 12:26 | close | 4238 | 0.01 | 89.840 | 0.000 | 0.000 | 110.00 | 1451101.93 |
| 8476 | 2010.06.21 12:26 | close | 4237 | 0.01 | 89.840 | 0.000 | 0.000 | 100.00 | 1451201.93 |
| 8477 | 2010.06.21 16:15 | buy | 4239 | 0.01 | 89.905 | 0.000 | 0.000 | ||
| 8478 | 2010.06.21 16:20 | buy | 4240 | 0.01 | 89.900 | 0.000 | 0.000 | ||
| 8479 | 2010.06.21 16:46 | buy | 4241 | 0.01 | 89.880 | 0.000 | 0.000 | ||
| 8480 | 2010.06.21 16:59 | close | 4241 | 0.01 | 90.000 | 0.000 | 0.000 | 120.00 | 1451321.93 |
| 8481 | 2010.06.21 16:59 | close | 4240 | 0.01 | 90.000 | 0.000 | 0.000 | 100.00 | 1451421.93 |
| 8482 | 2010.06.21 16:59 | close | 4239 | 0.01 | 90.000 | 0.000 | 0.000 | 95.00 | 1451516.93 |
| 8483 | 2010.06.21 17:05 | buy | 4242 | 0.01 | 90.035 | 0.000 | 0.000 | ||
| 8484 | 2010.06.22 15:55 | buy | 4243 | 0.01 | 88.925 | 0.000 | 0.000 | ||
| 8485 | 2010.06.24 20:50 | buy | 4244 | 0.01 | 86.215 | 0.000 | 0.000 | ||
| 8486 | 2010.06.30 07:10 | buy | 4245 | 0.01 | 84.135 | 0.000 | 0.000 | ||
| 8487 | 2010.07.01 10:00 | buy | 4246 | 0.01 | 83.140 | 0.000 | 0.000 | ||
| 8488 | 2010.08.12 07:35 | buy | 4247 | 0.02 | 81.605 | 0.000 | 0.000 | ||
| 8489 | 2010.08.25 03:20 | buy | 4248 | 0.03 | 79.535 | 0.000 | 0.000 | ||
| 8490 | 2010.09.15 14:59 | close | 4248 | 0.03 | 83.015 | 0.000 | 0.000 | 10944.63 | 1462461.56 |
| 8491 | 2010.09.15 14:59 | close | 4247 | 0.02 | 83.015 | 0.000 | 0.000 | 3332.64 | 1465794.20 |
| 8492 | 2010.09.15 14:59 | close | 4246 | 0.01 | 83.015 | 0.000 | 0.000 | 467.74 | 1466261.94 |
| 8493 | 2010.09.15 14:59 | close | 4245 | 0.01 | 83.015 | 0.000 | 0.000 | -503.23 | 1465758.71 |
| 8494 | 2010.09.15 14:59 | close | 4244 | 0.01 | 83.015 | 0.000 | 0.000 | -2551.19 | 1463207.52 |
| 8495 | 2010.09.15 14:59 | close | 4243 | 0.01 | 83.015 | 0.000 | 0.000 | -5229.15 | 1457978.37 |
| 8496 | 2010.09.15 14:59 | close | 4242 | 0.01 | 83.015 | 0.000 | 0.000 | -6331.14 | 1451647.23 |
| 8497 | 2010.09.15 14:59 | buy | 4249 | 0.01 | 83.020 | 0.000 | 0.000 | ||
| 8498 | 2010.09.15 15:00 | buy | 4250 | 0.01 | 83.020 | 0.000 | 0.000 | ||
| 8499 | 2010.09.15 15:01 | close | 4250 | 0.01 | 83.125 | 0.000 | 0.000 | 105.00 | 1451752.23 |
| 8500 | 2010.09.15 15:01 | close | 4249 | 0.01 | 83.125 | 0.000 | 0.000 | 105.00 | 1451857.23 |
| 8501 | 2010.09.15 15:05 | buy | 4251 | 0.01 | 83.200 | 0.000 | 0.000 | ||
| 8502 | 2010.09.15 15:10 | buy | 4252 | 0.01 | 83.220 | 0.000 | 0.000 | ||
| 8503 | 2010.09.15 15:18 | close | 4252 | 0.01 | 83.310 | 0.000 | 0.000 | 90.00 | 1451947.23 |
| 8504 | 2010.09.15 15:18 | close | 4251 | 0.01 | 83.310 | 0.000 | 0.000 | 110.00 | 1452057.23 |
| 8505 | 2010.09.15 15:18 | buy | 4253 | 0.01 | 83.325 | 0.000 | 0.000 | ||
| 8506 | 2010.09.15 15:20 | buy | 4254 | 0.01 | 83.290 | 0.000 | 0.000 | ||
| 8507 | 2010.09.15 15:29 | buy | 4255 | 0.01 | 83.315 | 0.000 | 0.000 | ||
| 8508 | 2010.09.15 17:42 | close | 4255 | 0.01 | 83.415 | 0.000 | 0.000 | 100.00 | 1452157.23 |
| 8509 | 2010.09.15 17:42 | close | 4254 | 0.01 | 83.415 | 0.000 | 0.000 | 125.00 | 1452282.23 |
| 8510 | 2010.09.15 17:42 | close | 4253 | 0.01 | 83.415 | 0.000 | 0.000 | 90.00 | 1452372.23 |
| 8511 | 2010.09.15 17:42 | buy | 4256 | 0.01 | 83.435 | 0.000 | 0.000 | ||
| 8512 | 2010.09.15 17:45 | buy | 4257 | 0.01 | 83.450 | 0.000 | 0.000 | ||
| 8513 | 2010.09.15 17:54 | buy | 4258 | 0.01 | 83.445 | 0.000 | 0.000 | ||
| 8514 | 2010.09.15 23:55 | close | 4258 | 0.01 | 83.545 | 0.000 | 0.000 | 100.00 | 1452472.23 |
| 8515 | 2010.09.15 23:55 | close | 4257 | 0.01 | 83.545 | 0.000 | 0.000 | 95.00 | 1452567.23 |
| 8516 | 2010.09.15 23:55 | close | 4256 | 0.01 | 83.545 | 0.000 | 0.000 | 110.00 | 1452677.23 |
| 8517 | 2010.09.16 10:25 | buy | 4259 | 0.01 | 83.345 | 0.000 | 0.000 | ||
| 8518 | 2010.09.16 10:31 | buy | 4260 | 0.01 | 83.365 | 0.000 | 0.000 | ||
| 8519 | 2010.09.16 10:35 | buy | 4261 | 0.01 | 83.360 | 0.000 | 0.000 | ||
| 8520 | 2010.09.16 11:29 | close | 4261 | 0.01 | 83.460 | 0.000 | 0.000 | 100.00 | 1452777.23 |
| 8521 | 2010.09.16 11:29 | close | 4260 | 0.01 | 83.460 | 0.000 | 0.000 | 95.00 | 1452872.23 |
| 8522 | 2010.09.16 11:29 | close | 4259 | 0.01 | 83.460 | 0.000 | 0.000 | 115.00 | 1452987.23 |
| 8523 | 2010.09.16 11:30 | buy | 4262 | 0.01 | 83.485 | 0.000 | 0.000 | ||
| 8524 | 2010.09.16 13:26 | close | 4262 | 0.01 | 83.590 | 0.000 | 0.000 | 105.00 | 1453092.23 |
| 8525 | 2010.09.16 21:00 | buy | 4263 | 0.01 | 83.495 | 0.000 | 0.000 | ||
| 8526 | 2010.09.16 22:07 | close | 4263 | 0.01 | 83.600 | 0.000 | 0.000 | 105.00 | 1453197.23 |
| 8527 | 2010.09.16 22:35 | buy | 4264 | 0.01 | 83.645 | 0.000 | 0.000 | ||
| 8528 | 2010.09.17 05:45 | buy | 4265 | 0.01 | 83.620 | 0.000 | 0.000 | ||
| 8529 | 2010.09.17 07:21 | close | 4265 | 0.01 | 83.730 | 0.000 | 0.000 | 110.00 | 1453307.23 |
| 8530 | 2010.09.17 07:21 | close | 4264 | 0.01 | 83.730 | 0.000 | 0.000 | 93.01 | 1453400.24 |
| 8531 | 2010.09.17 07:30 | buy | 4266 | 0.01 | 83.820 | 0.000 | 0.000 | ||
| 8532 | 2010.09.17 08:53 | buy | 4267 | 0.01 | 83.805 | 0.000 | 0.000 | ||
| 8533 | 2010.09.17 10:18 | close | 4267 | 0.01 | 83.915 | 0.000 | 0.000 | 110.00 | 1453510.24 |
| 8534 | 2010.09.17 10:18 | close | 4266 | 0.01 | 83.915 | 0.000 | 0.000 | 95.00 | 1453605.24 |
| 8535 | 2010.09.17 10:20 | buy | 4268 | 0.01 | 83.945 | 0.000 | 0.000 | ||
| 8536 | 2010.09.17 10:25 | buy | 4269 | 0.01 | 83.970 | 0.000 | 0.000 | ||
| 8537 | 2010.09.17 10:33 | close | 4269 | 0.01 | 84.060 | 0.000 | 0.000 | 90.00 | 1453695.24 |
| 8538 | 2010.09.17 10:33 | close | 4268 | 0.01 | 84.060 | 0.000 | 0.000 | 115.00 | 1453810.24 |
| 8539 | 2010.09.17 10:35 | buy | 4270 | 0.01 | 84.040 | 0.000 | 0.000 | ||
| 8540 | 2010.09.20 11:30 | buy | 4271 | 0.01 | 83.145 | 0.000 | 0.000 | ||
| 8541 | 2010.09.21 21:20 | buy | 4272 | 0.01 | 82.990 | 0.000 | 0.000 | ||
| 8542 | 2010.09.23 07:15 | buy | 4273 | 0.01 | 82.225 | 0.000 | 0.000 | ||
| 8543 | 2010.09.24 01:45 | buy | 4274 | 0.01 | 81.790 | 0.000 | 0.000 | ||
| 8544 | 2010.09.29 10:41 | buy | 4275 | 0.01 | 81.460 | 0.000 | 0.000 | ||
| 8545 | 2010.09.30 15:35 | buy | 4276 | 0.01 | 80.990 | 0.000 | 0.000 | ||
| 8546 | 2010.10.18 16:50 | buy | 4277 | 0.01 | 79.930 | 0.000 | 0.000 | ||
| 8547 | 2010.10.20 07:15 | buy | 4278 | 0.02 | 79.065 | 0.000 | 0.000 | ||
| 8548 | 2010.11.05 15:46 | close | 4278 | 0.02 | 81.256 | 0.000 | 0.000 | 4670.36 | 1458480.60 |
| 8549 | 2010.11.05 15:46 | close | 4277 | 0.01 | 81.256 | 0.000 | 0.000 | 1486.20 | 1459966.80 |
| 8550 | 2010.11.05 15:46 | close | 4276 | 0.01 | 81.256 | 0.000 | 0.000 | 554.36 | 1460521.16 |
| 8551 | 2010.11.05 15:46 | close | 4275 | 0.01 | 81.256 | 0.000 | 0.000 | 108.39 | 1460629.55 |
| 8552 | 2010.11.05 15:46 | close | 4274 | 0.01 | 81.256 | 0.000 | 0.000 | -197.58 | 1460431.97 |
| 8553 | 2010.11.05 15:46 | close | 4273 | 0.01 | 81.256 | 0.000 | 0.000 | -624.57 | 1459807.40 |
| 8554 | 2010.11.05 15:46 | close | 4272 | 0.01 | 81.256 | 0.000 | 0.000 | -1357.53 | 1458449.87 |
| 8555 | 2010.11.05 15:46 | close | 4271 | 0.01 | 81.256 | 0.000 | 0.000 | -1504.52 | 1456945.35 |
| 8556 | 2010.11.05 15:46 | close | 4270 | 0.01 | 81.256 | 0.000 | 0.000 | -2391.51 | 1454553.84 |
| 8557 | 2010.11.05 15:46 | buy | 4279 | 0.01 | 81.254 | 0.000 | 0.000 | ||
| 8558 | 2010.11.05 15:50 | buy | 4280 | 0.01 | 81.184 | 0.000 | 0.000 | ||
| 8559 | 2010.11.05 19:20 | close | 4280 | 0.01 | 81.325 | 0.000 | 0.000 | 141.00 | 1454694.84 |
| 8560 | 2010.11.05 19:20 | close | 4279 | 0.01 | 81.325 | 0.000 | 0.000 | 71.00 | 1454765.84 |
| 8561 | 2010.11.05 19:20 | buy | 4281 | 0.01 | 81.337 | 0.000 | 0.000 | ||
| 8562 | 2010.11.05 19:28 | buy | 4282 | 0.01 | 81.354 | 0.000 | 0.000 | ||
| 8563 | 2010.11.08 02:55 | buy | 4283 | 0.01 | 81.259 | 0.000 | 0.000 | ||
| 8564 | 2010.11.08 19:15 | buy | 4284 | 0.01 | 81.013 | 0.000 | 0.000 | ||
| 8565 | 2010.11.09 15:10 | buy | 4285 | 0.01 | 80.748 | 0.000 | 0.000 | ||
| 8566 | 2010.11.09 20:38 | close | 4285 | 0.01 | 81.238 | 0.000 | 0.000 | 490.00 | 1455255.84 |
| 8567 | 2010.11.09 20:38 | close | 4284 | 0.01 | 81.238 | 0.000 | 0.000 | 233.01 | 1455488.85 |
| 8568 | 2010.11.09 20:38 | close | 4283 | 0.01 | 81.238 | 0.000 | 0.000 | -12.99 | 1455475.86 |
| 8569 | 2010.11.09 20:38 | close | 4282 | 0.01 | 81.238 | 0.000 | 0.000 | -99.98 | 1455375.88 |
| 8570 | 2010.11.09 20:38 | close | 4281 | 0.01 | 81.238 | 0.000 | 0.000 | -82.98 | 1455292.90 |
| 8571 | 2010.11.09 21:05 | buy | 4286 | 0.01 | 81.268 | 0.000 | 0.000 | ||
| 8572 | 2010.11.09 21:17 | close | 4286 | 0.01 | 81.370 | 0.000 | 0.000 | 102.00 | 1455394.90 |
| 8573 | 2010.11.09 21:20 | buy | 4287 | 0.01 | 81.428 | 0.000 | 0.000 | ||
| 8574 | 2010.11.09 21:25 | buy | 4288 | 0.01 | 81.398 | 0.000 | 0.000 | ||
| 8575 | 2010.11.10 02:05 | buy | 4289 | 0.01 | 81.088 | 0.000 | 0.000 | ||
| 8576 | 2010.11.10 08:09 | close | 4289 | 0.01 | 81.400 | 0.000 | 0.000 | 312.00 | 1455706.90 |
| 8577 | 2010.11.10 08:09 | close | 4288 | 0.01 | 81.400 | 0.000 | 0.000 | 10.01 | 1455716.91 |
| 8578 | 2010.11.10 08:09 | close | 4287 | 0.01 | 81.400 | 0.000 | 0.000 | -19.99 | 1455696.92 |
| 8579 | 2010.11.10 08:10 | buy | 4290 | 0.01 | 81.406 | 0.000 | 0.000 | ||
| 8580 | 2010.11.10 08:46 | close | 4290 | 0.01 | 81.507 | 0.000 | 0.000 | 101.00 | 1455797.92 |
| 8581 | 2010.11.10 08:50 | buy | 4291 | 0.01 | 81.528 | 0.000 | 0.000 | ||
| 8582 | 2010.11.10 11:30 | close | 4291 | 0.01 | 81.630 | 0.000 | 0.000 | 102.00 | 1455899.92 |
| 8583 | 2010.11.10 11:30 | buy | 4292 | 0.01 | 81.645 | 0.000 | 0.000 | ||
| 8584 | 2010.11.10 13:02 | close | 4292 | 0.01 | 81.753 | 0.000 | 0.000 | 108.00 | 1456007.92 |
| 8585 | 2010.11.10 13:05 | buy | 4293 | 0.01 | 81.766 | 0.000 | 0.000 | ||
| 8586 | 2010.11.10 13:12 | buy | 4294 | 0.01 | 81.758 | 0.000 | 0.000 | ||
| 8587 | 2010.11.10 13:18 | close | 4294 | 0.01 | 81.864 | 0.000 | 0.000 | 106.00 | 1456113.92 |
| 8588 | 2010.11.10 13:18 | close | 4293 | 0.01 | 81.864 | 0.000 | 0.000 | 98.00 | 1456211.92 |
| 8589 | 2010.11.10 13:20 | buy | 4295 | 0.01 | 81.905 | 0.000 | 0.000 | ||
| 8590 | 2010.11.10 13:25 | buy | 4296 | 0.01 | 81.894 | 0.000 | 0.000 | ||
| 8591 | 2010.11.10 14:29 | close | 4296 | 0.01 | 82.006 | 0.000 | 0.000 | 112.00 | 1456323.92 |
| 8592 | 2010.11.10 14:29 | close | 4295 | 0.01 | 82.006 | 0.000 | 0.000 | 101.00 | 1456424.92 |
| 8593 | 2010.11.10 15:35 | buy | 4297 | 0.01 | 82.192 | 0.000 | 0.000 | ||
| 8594 | 2010.11.10 15:44 | buy | 4298 | 0.01 | 82.207 | 0.000 | 0.000 | ||
| 8595 | 2010.11.10 15:53 | close | 4298 | 0.01 | 82.303 | 0.000 | 0.000 | 96.00 | 1456520.92 |
| 8596 | 2010.11.10 15:53 | close | 4297 | 0.01 | 82.303 | 0.000 | 0.000 | 111.00 | 1456631.92 |
| 8597 | 2010.11.10 15:53 | buy | 4299 | 0.01 | 82.309 | 0.000 | 0.000 | ||
| 8598 | 2010.11.10 15:55 | buy | 4300 | 0.01 | 82.302 | 0.000 | 0.000 | ||
| 8599 | 2010.11.10 18:36 | close | 4300 | 0.01 | 82.412 | 0.000 | 0.000 | 110.00 | 1456741.92 |
| 8600 | 2010.11.10 18:36 | close | 4299 | 0.01 | 82.412 | 0.000 | 0.000 | 103.00 | 1456844.92 |
| 8601 | 2010.11.10 22:50 | buy | 4301 | 0.01 | 82.251 | 0.000 | 0.000 | ||
| 8602 | 2010.11.11 01:50 | buy | 4302 | 0.01 | 82.208 | 0.000 | 0.000 | ||
| 8603 | 2010.11.11 05:58 | buy | 4303 | 0.01 | 82.177 | 0.000 | 0.000 | ||
| 8604 | 2010.11.11 08:59 | close | 4303 | 0.01 | 82.304 | 0.000 | 0.000 | 127.00 | 1456971.92 |
| 8605 | 2010.11.11 08:59 | close | 4302 | 0.01 | 82.304 | 0.000 | 0.000 | 96.00 | 1457067.92 |
| 8606 | 2010.11.11 08:59 | close | 4301 | 0.01 | 82.304 | 0.000 | 0.000 | 77.03 | 1457144.95 |
| 8607 | 2010.11.11 08:59 | buy | 4304 | 0.01 | 82.317 | 0.000 | 0.000 | ||
| 8608 | 2010.11.11 09:09 | buy | 4305 | 0.01 | 82.306 | 0.000 | 0.000 | ||
| 8609 | 2010.11.11 09:17 | buy | 4306 | 0.01 | 82.284 | 0.000 | 0.000 | ||
| 8610 | 2010.11.11 09:59 | buy | 4307 | 0.01 | 82.287 | 0.000 | 0.000 | ||
| 8611 | 2010.11.11 16:25 | buy | 4308 | 0.01 | 82.167 | 0.000 | 0.000 | ||
| 8612 | 2010.11.12 16:05 | buy | 4309 | 0.01 | 81.690 | 0.000 | 0.000 | ||
| 8613 | 2010.11.15 14:53 | close | 4309 | 0.01 | 82.263 | 0.000 | 0.000 | 581.01 | 1457725.96 |
| 8614 | 2010.11.15 14:53 | close | 4308 | 0.01 | 82.263 | 0.000 | 0.000 | 112.02 | 1457837.98 |
| 8615 | 2010.11.15 14:53 | close | 4307 | 0.01 | 82.263 | 0.000 | 0.000 | -7.98 | 1457830.00 |
| 8616 | 2010.11.15 14:53 | close | 4306 | 0.01 | 82.263 | 0.000 | 0.000 | -4.98 | 1457825.02 |
| 8617 | 2010.11.15 14:53 | close | 4305 | 0.01 | 82.263 | 0.000 | 0.000 | -26.98 | 1457798.04 |
| 8618 | 2010.11.15 14:53 | close | 4304 | 0.01 | 82.263 | 0.000 | 0.000 | -37.98 | 1457760.06 |
| 8619 | 2010.11.15 14:53 | buy | 4310 | 0.01 | 82.277 | 0.000 | 0.000 | ||
| 8620 | 2010.11.15 15:02 | close | 4310 | 0.01 | 82.381 | 0.000 | 0.000 | 104.00 | 1457864.06 |
| 8621 | 2010.11.15 15:02 | buy | 4311 | 0.01 | 82.397 | 0.000 | 0.000 | ||
| 8622 | 2010.11.15 15:05 | buy | 4312 | 0.01 | 82.374 | 0.000 | 0.000 | ||
| 8623 | 2010.11.15 15:10 | buy | 4313 | 0.01 | 82.367 | 0.000 | 0.000 | ||
| 8624 | 2010.11.15 21:35 | buy | 4314 | 0.01 | 82.349 | 0.000 | 0.000 | ||
| 8625 | 2010.11.15 22:19 | close | 4314 | 0.01 | 82.485 | 0.000 | 0.000 | 136.00 | 1458000.06 |
| 8626 | 2010.11.15 22:19 | close | 4313 | 0.01 | 82.485 | 0.000 | 0.000 | 118.00 | 1458118.06 |
| 8627 | 2010.11.15 22:19 | close | 4312 | 0.01 | 82.485 | 0.000 | 0.000 | 111.00 | 1458229.06 |
| 8628 | 2010.11.15 22:19 | close | 4311 | 0.01 | 82.485 | 0.000 | 0.000 | 88.00 | 1458317.06 |
| 8629 | 2010.11.16 01:25 | buy | 4315 | 0.01 | 82.408 | 0.000 | 0.000 | ||
| 8630 | 2010.11.16 01:30 | buy | 4316 | 0.01 | 82.368 | 0.000 | 0.000 | ||
| 8631 | 2010.11.16 01:46 | buy | 4317 | 0.01 | 82.398 | 0.000 | 0.000 | ||
| 8632 | 2010.11.16 06:53 | buy | 4318 | 0.01 | 82.394 | 0.000 | 0.000 | ||
| 8633 | 2010.11.16 07:02 | buy | 4319 | 0.01 | 82.391 | 0.000 | 0.000 | ||
| 8634 | 2010.11.16 09:55 | buy | 4320 | 0.01 | 82.328 | 0.000 | 0.000 | ||
| 8635 | 2010.11.16 10:42 | close | 4320 | 0.01 | 82.485 | 0.000 | 0.000 | 157.00 | 1458474.06 |
| 8636 | 2010.11.16 10:42 | close | 4319 | 0.01 | 82.485 | 0.000 | 0.000 | 94.00 | 1458568.06 |
| 8637 | 2010.11.16 10:42 | close | 4318 | 0.01 | 82.485 | 0.000 | 0.000 | 91.00 | 1458659.06 |
| 8638 | 2010.11.16 10:42 | close | 4317 | 0.01 | 82.485 | 0.000 | 0.000 | 87.00 | 1458746.06 |
| 8639 | 2010.11.16 10:42 | close | 4316 | 0.01 | 82.485 | 0.000 | 0.000 | 117.00 | 1458863.06 |
| 8640 | 2010.11.16 10:42 | close | 4315 | 0.01 | 82.485 | 0.000 | 0.000 | 77.00 | 1458940.06 |
| 8641 | 2010.11.16 10:45 | buy | 4321 | 0.01 | 82.558 | 0.000 | 0.000 | ||
| 8642 | 2010.11.16 10:50 | buy | 4322 | 0.01 | 82.556 | 0.000 | 0.000 | ||
| 8643 | 2010.11.17 06:10 | buy | 4323 | 0.01 | 81.680 | 0.000 | 0.000 | ||
| 8644 | 2010.11.22 02:54 | close | 4323 | 0.01 | 82.320 | 0.000 | 0.000 | 680.05 | 1459620.11 |
| 8645 | 2010.11.22 02:54 | close | 4322 | 0.01 | 82.320 | 0.000 | 0.000 | -187.94 | 1459432.17 |
| 8646 | 2010.11.22 02:54 | close | 4321 | 0.01 | 82.320 | 0.000 | 0.000 | -189.94 | 1459242.23 |
| 8647 | 2010.11.22 02:55 | buy | 4324 | 0.01 | 82.344 | 0.000 | 0.000 | ||
| 8648 | 2010.11.22 03:00 | buy | 4325 | 0.01 | 82.339 | 0.000 | 0.000 | ||
| 8649 | 2010.11.22 07:15 | buy | 4326 | 0.01 | 82.267 | 0.000 | 0.000 | ||
| 8650 | 2010.11.22 11:23 | close | 4326 | 0.01 | 82.423 | 0.000 | 0.000 | 156.00 | 1459398.23 |
| 8651 | 2010.11.22 11:23 | close | 4325 | 0.01 | 82.423 | 0.000 | 0.000 | 84.00 | 1459482.23 |
| 8652 | 2010.11.22 11:23 | close | 4324 | 0.01 | 82.423 | 0.000 | 0.000 | 79.00 | 1459561.23 |
| 8653 | 2010.11.22 11:25 | buy | 4327 | 0.01 | 82.419 | 0.000 | 0.000 | ||
| 8654 | 2010.11.22 15:55 | buy | 4328 | 0.01 | 82.299 | 0.000 | 0.000 | ||
| 8655 | 2010.11.23 07:40 | buy | 4329 | 0.01 | 81.931 | 0.000 | 0.000 | ||
| 8656 | 2010.11.24 01:40 | buy | 4330 | 0.01 | 81.448 | 0.000 | 0.000 | ||
| 8657 | 2010.11.24 15:21 | close | 4330 | 0.01 | 82.118 | 0.000 | 0.000 | 670.00 | 1460231.23 |
| 8658 | 2010.11.24 15:21 | close | 4329 | 0.01 | 82.118 | 0.000 | 0.000 | 195.01 | 1460426.24 |
| 8659 | 2010.11.24 15:21 | close | 4328 | 0.01 | 82.118 | 0.000 | 0.000 | -164.98 | 1460261.26 |
| 8660 | 2010.11.24 15:21 | close | 4327 | 0.01 | 82.118 | 0.000 | 0.000 | -284.98 | 1459976.28 |
| 8661 | 2010.11.24 15:21 | buy | 4331 | 0.01 | 82.143 | 0.000 | 0.000 | ||
| 8662 | 2010.11.24 15:26 | close | 4331 | 0.01 | 82.246 | 0.000 | 0.000 | 103.00 | 1460079.28 |
| 8663 | 2010.11.24 15:26 | buy | 4332 | 0.01 | 82.268 | 0.000 | 0.000 | ||
| 8664 | 2010.11.24 15:30 | buy | 4333 | 0.01 | 82.253 | 0.000 | 0.000 | ||
| 8665 | 2010.11.24 15:38 | close | 4333 | 0.01 | 82.369 | 0.000 | 0.000 | 116.00 | 1460195.28 |
| 8666 | 2010.11.24 15:38 | close | 4332 | 0.01 | 82.369 | 0.000 | 0.000 | 101.00 | 1460296.28 |
| 8667 | 2010.11.24 15:38 | buy | 4334 | 0.01 | 82.373 | 0.000 | 0.000 | ||
| 8668 | 2010.11.24 17:30 | buy | 4335 | 0.01 | 82.322 | 0.000 | 0.000 | ||
| 8669 | 2010.11.24 17:35 | close | 4335 | 0.01 | 82.449 | 0.000 | 0.000 | 127.00 | 1460423.28 |
| 8670 | 2010.11.24 17:35 | close | 4334 | 0.01 | 82.449 | 0.000 | 0.000 | 76.00 | 1460499.28 |
| 8671 | 2010.11.24 17:35 | buy | 4336 | 0.01 | 82.462 | 0.000 | 0.000 | ||
| 8672 | 2010.11.24 17:40 | buy | 4337 | 0.01 | 82.427 | 0.000 | 0.000 | ||
| 8673 | 2010.11.24 17:57 | close | 4337 | 0.01 | 82.548 | 0.000 | 0.000 | 121.00 | 1460620.28 |
| 8674 | 2010.11.24 17:57 | close | 4336 | 0.01 | 82.548 | 0.000 | 0.000 | 86.00 | 1460706.28 |
| 8675 | 2010.11.24 19:35 | buy | 4338 | 0.01 | 82.630 | 0.000 | 0.000 | ||
| 8676 | 2010.11.24 21:25 | buy | 4339 | 0.01 | 82.633 | 0.000 | 0.000 | ||
| 8677 | 2010.11.24 21:32 | buy | 4340 | 0.01 | 82.628 | 0.000 | 0.000 | ||
| 8678 | 2010.11.25 01:10 | close | 4340 | 0.01 | 82.707 | 0.000 | 0.000 | 103.03 | 1460809.31 |
| 8679 | 2010.11.25 01:10 | close | 4339 | 0.01 | 82.707 | 0.000 | 0.000 | 98.03 | 1460907.34 |
| 8680 | 2010.11.25 01:10 | close | 4338 | 0.01 | 82.707 | 0.000 | 0.000 | 101.03 | 1461008.37 |
| 8681 | 2010.11.25 04:35 | buy | 4341 | 0.01 | 82.668 | 0.000 | 0.000 | ||
| 8682 | 2010.11.25 04:40 | buy | 4342 | 0.01 | 82.648 | 0.000 | 0.000 | ||
| 8683 | 2010.11.25 04:54 | buy | 4343 | 0.01 | 82.678 | 0.000 | 0.000 | ||
| 8684 | 2010.11.25 10:38 | close | 4343 | 0.01 | 82.771 | 0.000 | 0.000 | 93.00 | 1461101.37 |
| 8685 | 2010.11.25 10:38 | close | 4342 | 0.01 | 82.771 | 0.000 | 0.000 | 123.00 | 1461224.37 |
| 8686 | 2010.11.25 10:38 | close | 4341 | 0.01 | 82.771 | 0.000 | 0.000 | 103.00 | 1461327.37 |
| 8687 | 2010.11.25 13:20 | buy | 4344 | 0.01 | 82.803 | 0.000 | 0.000 | ||
| 8688 | 2010.11.25 17:50 | buy | 4345 | 0.01 | 82.789 | 0.000 | 0.000 | ||
| 8689 | 2010.11.25 17:59 | close | 4345 | 0.01 | 82.897 | 0.000 | 0.000 | 108.00 | 1461435.37 |
| 8690 | 2010.11.25 17:59 | close | 4344 | 0.01 | 82.897 | 0.000 | 0.000 | 94.00 | 1461529.37 |
| 8691 | 2010.11.25 17:59 | buy | 4346 | 0.01 | 82.925 | 0.000 | 0.000 | ||
| 8692 | 2010.11.25 18:03 | buy | 4347 | 0.01 | 82.910 | 0.000 | 0.000 | ||
| 8693 | 2010.11.25 18:05 | buy | 4348 | 0.01 | 82.894 | 0.000 | 0.000 | ||
| 8694 | 2010.11.26 01:00 | buy | 4349 | 0.01 | 82.875 | 0.000 | 0.000 | ||
| 8695 | 2010.11.26 02:22 | close | 4349 | 0.01 | 82.996 | 0.000 | 0.000 | 121.00 | 1461650.37 |
| 8696 | 2010.11.26 02:22 | close | 4348 | 0.01 | 82.996 | 0.000 | 0.000 | 110.01 | 1461760.38 |
| 8697 | 2010.11.26 02:22 | close | 4347 | 0.01 | 82.996 | 0.000 | 0.000 | 94.01 | 1461854.39 |
| 8698 | 2010.11.26 02:22 | close | 4346 | 0.01 | 82.996 | 0.000 | 0.000 | 79.01 | 1461933.40 |
| 8699 | 2010.11.26 04:00 | buy | 4350 | 0.01 | 83.050 | 0.000 | 0.000 | ||
| 8700 | 2010.11.26 10:35 | buy | 4351 | 0.01 | 82.868 | 0.000 | 0.000 | ||
| 8701 | 2010.11.26 17:05 | buy | 4352 | 0.01 | 82.595 | 0.000 | 0.000 | ||
| 8702 | 2010.11.29 09:35 | buy | 4353 | 0.01 | 82.478 | 0.000 | 0.000 | ||
| 8703 | 2010.12.01 08:25 | buy | 4354 | 0.01 | 81.588 | 0.000 | 0.000 | ||
| 8704 | 2010.12.01 15:15 | close | 4354 | 0.01 | 82.624 | 0.000 | 0.000 | 1036.00 | 1462969.40 |
| 8705 | 2010.12.01 15:15 | close | 4353 | 0.01 | 82.624 | 0.000 | 0.000 | 162.02 | 1463131.42 |
| 8706 | 2010.12.01 15:15 | close | 4352 | 0.01 | 82.624 | 0.000 | 0.000 | 53.03 | 1463184.45 |
| 8707 | 2010.12.01 15:15 | close | 4351 | 0.01 | 82.624 | 0.000 | 0.000 | -219.97 | 1462964.48 |
| 8708 | 2010.12.01 15:15 | close | 4350 | 0.01 | 82.624 | 0.000 | 0.000 | -401.97 | 1462562.51 |
| 8709 | 2010.12.01 15:15 | buy | 4355 | 0.01 | 82.694 | 0.000 | 0.000 | ||
| 8710 | 2010.12.01 15:20 | buy | 4356 | 0.01 | 82.620 | 0.000 | 0.000 | ||
| 8711 | 2010.12.01 16:12 | close | 4356 | 0.01 | 82.759 | 0.000 | 0.000 | 139.00 | 1462701.51 |
| 8712 | 2010.12.01 16:12 | close | 4355 | 0.01 | 82.759 | 0.000 | 0.000 | 65.00 | 1462766.51 |
| 8713 | 2010.12.01 19:05 | buy | 4357 | 0.01 | 82.750 | 0.000 | 0.000 | ||
| 8714 | 2010.12.01 19:10 | buy | 4358 | 0.01 | 82.739 | 0.000 | 0.000 | ||
| 8715 | 2010.12.01 19:19 | buy | 4359 | 0.01 | 82.727 | 0.000 | 0.000 | ||
| 8716 | 2010.12.01 19:35 | close | 4359 | 0.01 | 82.839 | 0.000 | 0.000 | 112.00 | 1462878.51 |
| 8717 | 2010.12.01 19:35 | close | 4358 | 0.01 | 82.839 | 0.000 | 0.000 | 100.00 | 1462978.51 |
| 8718 | 2010.12.01 19:35 | close | 4357 | 0.01 | 82.839 | 0.000 | 0.000 | 89.00 | 1463067.51 |
| 8719 | 2010.12.01 19:35 | buy | 4360 | 0.01 | 82.856 | 0.000 | 0.000 | ||
| 8720 | 2010.12.01 19:44 | buy | 4361 | 0.01 | 82.853 | 0.000 | 0.000 | ||
| 8721 | 2010.12.01 20:03 | close | 4361 | 0.01 | 82.960 | 0.000 | 0.000 | 107.00 | 1463174.51 |
| 8722 | 2010.12.01 20:03 | close | 4360 | 0.01 | 82.960 | 0.000 | 0.000 | 104.00 | 1463278.51 |
| 8723 | 2010.12.01 20:10 | buy | 4362 | 0.01 | 83.056 | 0.000 | 0.000 | ||
| 8724 | 2010.12.02 07:40 | buy | 4363 | 0.01 | 82.723 | 0.000 | 0.000 | ||
| 8725 | 2010.12.02 08:38 | close | 4363 | 0.01 | 82.986 | 0.000 | 0.000 | 263.00 | 1463541.51 |
| 8726 | 2010.12.02 08:38 | close | 4362 | 0.01 | 82.986 | 0.000 | 0.000 | -45.97 | 1463495.54 |
| 8727 | 2010.12.02 10:05 | buy | 4364 | 0.01 | 83.018 | 0.000 | 0.000 | ||
| 8728 | 2010.12.02 13:38 | close | 4364 | 0.01 | 83.122 | 0.000 | 0.000 | 104.00 | 1463599.54 |
| 8729 | 2010.12.02 13:38 | buy | 4365 | 0.01 | 83.146 | 0.000 | 0.000 | ||
| 8730 | 2010.12.02 13:43 | buy | 4366 | 0.01 | 83.168 | 0.000 | 0.000 | ||
| 8731 | 2010.12.02 14:21 | close | 4366 | 0.01 | 83.257 | 0.000 | 0.000 | 89.00 | 1463688.54 |
| 8732 | 2010.12.02 14:21 | close | 4365 | 0.01 | 83.257 | 0.000 | 0.000 | 111.00 | 1463799.54 |
| 8733 | 2010.12.02 14:30 | buy | 4367 | 0.01 | 83.415 | 0.000 | 0.000 | ||
| 8734 | 2010.12.02 14:35 | buy | 4368 | 0.01 | 83.439 | 0.000 | 0.000 | ||
| 8735 | 2010.12.02 14:35 | close | 4368 | 0.01 | 83.529 | 0.000 | 0.000 | 90.00 | 1463889.54 |
| 8736 | 2010.12.02 14:35 | close | 4367 | 0.01 | 83.529 | 0.000 | 0.000 | 114.00 | 1464003.54 |
| 8737 | 2010.12.02 14:40 | buy | 4369 | 0.01 | 83.448 | 0.000 | 0.000 | ||
| 8738 | 2010.12.02 15:04 | close | 4369 | 0.01 | 83.553 | 0.000 | 0.000 | 105.00 | 1464108.54 |
| 8739 | 2010.12.02 21:10 | buy | 4370 | 0.01 | 83.474 | 0.000 | 0.000 | ||
| 8740 | 2010.12.02 21:32 | close | 4370 | 0.01 | 83.580 | 0.000 | 0.000 | 106.00 | 1464214.54 |
| 8741 | 2010.12.02 21:35 | buy | 4371 | 0.01 | 83.574 | 0.000 | 0.000 | ||
| 8742 | 2010.12.03 10:05 | buy | 4372 | 0.01 | 83.492 | 0.000 | 0.000 | ||
| 8743 | 2010.12.03 12:50 | buy | 4373 | 0.01 | 83.464 | 0.000 | 0.000 | ||
| 8744 | 2010.12.03 14:48 | close | 4373 | 0.01 | 83.610 | 0.000 | 0.000 | 146.00 | 1464360.54 |
| 8745 | 2010.12.03 14:48 | close | 4372 | 0.01 | 83.610 | 0.000 | 0.000 | 118.00 | 1464478.54 |
| 8746 | 2010.12.03 14:48 | close | 4371 | 0.01 | 83.610 | 0.000 | 0.000 | 44.01 | 1464522.55 |
| 8747 | 2010.12.03 14:50 | buy | 4374 | 0.01 | 83.639 | 0.000 | 0.000 | ||
| 8748 | 2010.12.03 14:55 | buy | 4375 | 0.01 | 83.654 | 0.000 | 0.000 | ||
| 8749 | 2010.12.06 06:50 | buy | 4376 | 0.01 | 82.541 | 0.000 | 0.000 | ||
| 8750 | 2010.12.07 08:20 | buy | 4377 | 0.01 | 82.222 | 0.000 | 0.000 | ||
| 8751 | 2010.12.08 13:56 | close | 4377 | 0.01 | 83.096 | 0.000 | 0.000 | 882.01 | 1465404.56 |
| 8752 | 2010.12.08 13:56 | close | 4376 | 0.01 | 83.096 | 0.000 | 0.000 | 571.02 | 1465975.58 |
| 8753 | 2010.12.08 13:56 | close | 4375 | 0.01 | 83.096 | 0.000 | 0.000 | -533.97 | 1465441.61 |
| 8754 | 2010.12.08 13:56 | close | 4374 | 0.01 | 83.096 | 0.000 | 0.000 | -518.97 | 1464922.64 |
| 8755 | 2010.12.08 13:56 | buy | 4378 | 0.01 | 83.108 | 0.000 | 0.000 | ||
| 8756 | 2010.12.08 14:10 | buy | 4379 | 0.01 | 83.068 | 0.000 | 0.000 | ||
| 8757 | 2010.12.08 14:16 | buy | 4380 | 0.01 | 83.113 | 0.000 | 0.000 | ||
| 8758 | 2010.12.08 14:20 | buy | 4381 | 0.01 | 83.102 | 0.000 | 0.000 | ||
| 8759 | 2010.12.08 14:38 | close | 4381 | 0.01 | 83.206 | 0.000 | 0.000 | 104.00 | 1465026.64 |
| 8760 | 2010.12.08 14:38 | close | 4380 | 0.01 | 83.206 | 0.000 | 0.000 | 93.00 | 1465119.64 |
| 8761 | 2010.12.08 14:38 | close | 4379 | 0.01 | 83.206 | 0.000 | 0.000 | 138.00 | 1465257.64 |
| 8762 | 2010.12.08 14:38 | close | 4378 | 0.01 | 83.206 | 0.000 | 0.000 | 98.00 | 1465355.64 |
| 8763 | 2010.12.08 16:30 | buy | 4382 | 0.01 | 83.318 | 0.000 | 0.000 | ||
| 8764 | 2010.12.08 16:44 | close | 4382 | 0.01 | 83.423 | 0.000 | 0.000 | 105.00 | 1465460.64 |
| 8765 | 2010.12.08 16:45 | buy | 4383 | 0.01 | 83.468 | 0.000 | 0.000 | ||
| 8766 | 2010.12.08 19:05 | buy | 4384 | 0.01 | 83.362 | 0.000 | 0.000 | ||
| 8767 | 2010.12.09 01:05 | buy | 4385 | 0.01 | 83.168 | 0.000 | 0.000 | ||
| 8768 | 2010.12.09 09:34 | buy | 4386 | 0.01 | 83.114 | 0.000 | 0.000 | ||
| 8769 | 2010.12.10 08:25 | buy | 4387 | 0.01 | 82.928 | 0.000 | 0.000 | ||
| 8770 | 2010.12.13 06:30 | close | 4387 | 0.01 | 83.287 | 0.000 | 0.000 | 367.01 | 1465827.65 |
| 8771 | 2010.12.13 06:30 | close | 4386 | 0.01 | 83.287 | 0.000 | 0.000 | 189.02 | 1466016.67 |
| 8772 | 2010.12.13 06:30 | close | 4385 | 0.01 | 83.287 | 0.000 | 0.000 | 135.02 | 1466151.69 |
| 8773 | 2010.12.13 06:30 | close | 4384 | 0.01 | 83.287 | 0.000 | 0.000 | -34.95 | 1466116.74 |
| 8774 | 2010.12.13 06:30 | close | 4383 | 0.01 | 83.287 | 0.000 | 0.000 | -140.95 | 1465975.79 |
| 8775 | 2010.12.13 07:45 | buy | 4388 | 0.01 | 83.336 | 0.000 | 0.000 | ||
| 8776 | 2010.12.13 08:00 | buy | 4389 | 0.01 | 83.357 | 0.000 | 0.000 | ||
| 8777 | 2010.12.13 09:44 | buy | 4390 | 0.01 | 83.359 | 0.000 | 0.000 | ||
| 8778 | 2010.12.13 10:02 | buy | 4391 | 0.01 | 83.358 | 0.000 | 0.000 | ||
| 8779 | 2010.12.13 10:23 | close | 4391 | 0.01 | 83.455 | 0.000 | 0.000 | 97.00 | 1466072.79 |
| 8780 | 2010.12.13 10:23 | close | 4390 | 0.01 | 83.455 | 0.000 | 0.000 | 96.00 | 1466168.79 |
| 8781 | 2010.12.13 10:23 | close | 4389 | 0.01 | 83.455 | 0.000 | 0.000 | 98.00 | 1466266.79 |
| 8782 | 2010.12.13 10:23 | close | 4388 | 0.01 | 83.455 | 0.000 | 0.000 | 119.00 | 1466385.79 |
| 8783 | 2010.12.13 10:23 | buy | 4392 | 0.01 | 83.477 | 0.000 | 0.000 | ||
| 8784 | 2010.12.13 10:25 | buy | 4393 | 0.01 | 83.469 | 0.000 | 0.000 | ||
| 8785 | 2010.12.13 10:31 | buy | 4394 | 0.01 | 83.467 | 0.000 | 0.000 | ||
| 8786 | 2010.12.13 12:29 | close | 4394 | 0.01 | 83.577 | 0.000 | 0.000 | 110.00 | 1466495.79 |
| 8787 | 2010.12.13 12:29 | close | 4393 | 0.01 | 83.577 | 0.000 | 0.000 | 108.00 | 1466603.79 |
| 8788 | 2010.12.13 12:29 | close | 4392 | 0.01 | 83.577 | 0.000 | 0.000 | 100.00 | 1466703.79 |
| 8789 | 2010.12.13 15:50 | buy | 4395 | 0.01 | 83.647 | 0.000 | 0.000 | ||
| 8790 | 2010.12.13 17:55 | buy | 4396 | 0.01 | 83.428 | 0.000 | 0.000 | ||
| 8791 | 2010.12.14 09:50 | buy | 4397 | 0.01 | 82.951 | 0.000 | 0.000 | ||
| 8792 | 2010.12.14 15:35 | buy | 4398 | 0.01 | 82.764 | 0.000 | 0.000 | ||
| 8793 | 2010.12.15 01:50 | close | 4398 | 0.01 | 83.287 | 0.000 | 0.000 | 531.01 | 1467234.80 |
| 8794 | 2010.12.15 01:50 | close | 4397 | 0.01 | 83.287 | 0.000 | 0.000 | 344.01 | 1467578.81 |
| 8795 | 2010.12.15 01:50 | close | 4396 | 0.01 | 83.287 | 0.000 | 0.000 | -124.98 | 1467453.83 |
| 8796 | 2010.12.15 01:50 | close | 4395 | 0.01 | 83.287 | 0.000 | 0.000 | -343.98 | 1467109.85 |
| 8797 | 2010.12.15 03:15 | buy | 4399 | 0.01 | 83.348 | 0.000 | 0.000 | ||
| 8798 | 2010.12.15 03:20 | buy | 4400 | 0.01 | 83.335 | 0.000 | 0.000 | ||
| 8799 | 2010.12.15 08:00 | buy | 4401 | 0.01 | 83.240 | 0.000 | 0.000 | ||
| 8800 | 2010.12.15 10:17 | close | 4401 | 0.01 | 83.408 | 0.000 | 0.000 | 168.00 | 1467277.85 |
| 8801 | 2010.12.15 10:17 | close | 4400 | 0.01 | 83.408 | 0.000 | 0.000 | 73.00 | 1467350.85 |
| 8802 | 2010.12.15 10:17 | close | 4399 | 0.01 | 83.408 | 0.000 | 0.000 | 60.00 | 1467410.85 |
| 8803 | 2010.12.15 13:25 | buy | 4402 | 0.01 | 83.431 | 0.000 | 0.000 | ||
| 8804 | 2010.12.15 15:36 | buy | 4403 | 0.01 | 83.420 | 0.000 | 0.000 | ||
| 8805 | 2010.12.15 16:58 | close | 4403 | 0.01 | 83.548 | 0.000 | 0.000 | 128.00 | 1467538.85 |
| 8806 | 2010.12.15 16:58 | close | 4402 | 0.01 | 83.548 | 0.000 | 0.000 | 117.00 | 1467655.85 |
| 8807 | 2010.12.15 17:00 | buy | 4404 | 0.01 | 83.599 | 0.000 | 0.000 | ||
| 8808 | 2010.12.15 17:54 | close | 4404 | 0.01 | 83.700 | 0.000 | 0.000 | 101.00 | 1467756.85 |
| 8809 | 2010.12.15 17:55 | buy | 4405 | 0.01 | 83.701 | 0.000 | 0.000 | ||
| 8810 | 2010.12.15 18:00 | buy | 4406 | 0.01 | 83.698 | 0.000 | 0.000 | ||
| 8811 | 2010.12.15 19:34 | close | 4406 | 0.01 | 83.801 | 0.000 | 0.000 | 103.00 | 1467859.85 |
| 8812 | 2010.12.15 19:34 | close | 4405 | 0.01 | 83.801 | 0.000 | 0.000 | 100.00 | 1467959.85 |
| 8813 | 2010.12.15 19:45 | buy | 4407 | 0.01 | 83.829 | 0.000 | 0.000 | ||
| 8814 | 2010.12.15 19:56 | close | 4407 | 0.01 | 83.931 | 0.000 | 0.000 | 102.00 | 1468061.85 |
| 8815 | 2010.12.15 19:56 | buy | 4408 | 0.01 | 83.948 | 0.000 | 0.000 | ||
| 8816 | 2010.12.15 20:05 | buy | 4409 | 0.01 | 83.972 | 0.000 | 0.000 | ||
| 8817 | 2010.12.15 21:39 | close | 4409 | 0.01 | 84.060 | 0.000 | 0.000 | 88.00 | 1468149.85 |
| 8818 | 2010.12.15 21:39 | close | 4408 | 0.01 | 84.060 | 0.000 | 0.000 | 112.00 | 1468261.85 |
| 8819 | 2010.12.15 21:40 | buy | 4410 | 0.01 | 84.080 | 0.000 | 0.000 | ||
| 8820 | 2010.12.15 21:46 | close | 4410 | 0.01 | 84.181 | 0.000 | 0.000 | 101.00 | 1468362.85 |
| 8821 | 2010.12.15 21:46 | buy | 4411 | 0.01 | 84.199 | 0.000 | 0.000 | ||
| 8822 | 2010.12.16 01:20 | buy | 4412 | 0.01 | 84.002 | 0.000 | 0.000 | ||
| 8823 | 2010.12.16 07:10 | buy | 4413 | 0.01 | 83.956 | 0.000 | 0.000 | ||
| 8824 | 2010.12.16 16:05 | buy | 4414 | 0.01 | 83.858 | 0.000 | 0.000 | ||
| 8825 | 2010.12.20 14:05 | buy | 4415 | 0.01 | 82.906 | 0.000 | 0.000 | ||
| 8826 | 2010.12.21 08:05 | buy | 4416 | 0.01 | 82.339 | 0.000 | 0.000 | ||
| 8827 | 2010.12.30 14:00 | buy | 4417 | 0.01 | 81.517 | 0.000 | 0.000 | ||
| 8828 | 2011.01.05 15:30 | close | 4417 | 0.01 | 83.228 | 0.000 | 0.000 | 1743.04 | 1470105.89 |
| 8829 | 2011.01.05 15:30 | close | 4416 | 0.01 | 83.228 | 0.000 | 0.000 | 1009.15 | 1471115.04 |
| 8830 | 2011.01.05 15:30 | close | 4415 | 0.01 | 83.228 | 0.000 | 0.000 | 450.16 | 1471565.20 |
| 8831 | 2011.01.05 15:30 | close | 4414 | 0.01 | 83.228 | 0.000 | 0.000 | -485.82 | 1471079.38 |
| 8832 | 2011.01.05 15:30 | close | 4413 | 0.01 | 83.228 | 0.000 | 0.000 | -583.82 | 1470495.56 |
| 8833 | 2011.01.05 15:30 | close | 4412 | 0.01 | 83.228 | 0.000 | 0.000 | -629.82 | 1469865.74 |
| 8834 | 2011.01.05 15:30 | close | 4411 | 0.01 | 83.228 | 0.000 | 0.000 | -802.79 | 1469062.95 |
| 8835 | 2011.01.05 15:30 | buy | 4418 | 0.01 | 83.254 | 0.000 | 0.000 | ||
| 8836 | 2011.01.05 15:35 | buy | 4419 | 0.01 | 83.207 | 0.000 | 0.000 | ||
| 8837 | 2011.01.05 15:41 | buy | 4420 | 0.01 | 83.186 | 0.000 | 0.000 | ||
| 8838 | 2011.01.05 16:09 | close | 4420 | 0.01 | 83.316 | 0.000 | 0.000 | 130.00 | 1469192.95 |
| 8839 | 2011.01.05 16:09 | close | 4419 | 0.01 | 83.316 | 0.000 | 0.000 | 109.00 | 1469301.95 |
| 8840 | 2011.01.05 16:09 | close | 4418 | 0.01 | 83.316 | 0.000 | 0.000 | 62.00 | 1469363.95 |
| 8841 | 2011.01.05 17:50 | buy | 4421 | 0.01 | 83.488 | 0.000 | 0.000 | ||
| 8842 | 2011.01.05 17:55 | buy | 4422 | 0.01 | 83.507 | 0.000 | 0.000 | ||
| 8843 | 2011.01.05 17:59 | close | 4422 | 0.01 | 83.601 | 0.000 | 0.000 | 94.00 | 1469457.95 |
| 8844 | 2011.01.05 17:59 | close | 4421 | 0.01 | 83.601 | 0.000 | 0.000 | 113.00 | 1469570.95 |
| 8845 | 2011.01.05 18:00 | buy | 4423 | 0.01 | 83.677 | 0.000 | 0.000 | ||
| 8846 | 2011.01.05 18:05 | buy | 4424 | 0.01 | 83.638 | 0.000 | 0.000 | ||
| 8847 | 2011.01.05 18:31 | close | 4424 | 0.01 | 83.765 | 0.000 | 0.000 | 127.00 | 1469697.95 |
| 8848 | 2011.01.05 18:31 | close | 4423 | 0.01 | 83.765 | 0.000 | 0.000 | 88.00 | 1469785.95 |
| 8849 | 2011.01.06 02:20 | buy | 4425 | 0.01 | 83.594 | 0.000 | 0.000 | ||
| 8850 | 2011.01.06 02:59 | close | 4425 | 0.01 | 83.698 | 0.000 | 0.000 | 104.00 | 1469889.95 |
| 8851 | 2011.01.06 03:00 | buy | 4426 | 0.01 | 83.728 | 0.000 | 0.000 | ||
| 8852 | 2011.01.06 09:00 | buy | 4427 | 0.01 | 83.605 | 0.000 | 0.000 | ||
| 8853 | 2011.01.06 09:54 | buy | 4428 | 0.01 | 83.572 | 0.000 | 0.000 | ||
| 8854 | 2011.01.06 14:09 | close | 4428 | 0.01 | 83.740 | 0.000 | 0.000 | 168.00 | 1470057.95 |
| 8855 | 2011.01.06 14:09 | close | 4427 | 0.01 | 83.740 | 0.000 | 0.000 | 135.00 | 1470192.95 |
| 8856 | 2011.01.06 14:09 | close | 4426 | 0.01 | 83.740 | 0.000 | 0.000 | 12.00 | 1470204.95 |
| 8857 | 2011.01.06 14:10 | buy | 4429 | 0.01 | 83.760 | 0.000 | 0.000 | ||
| 8858 | 2011.01.06 14:17 | buy | 4430 | 0.01 | 83.758 | 0.000 | 0.000 | ||
| 8859 | 2011.01.06 18:55 | buy | 4431 | 0.01 | 83.588 | 0.000 | 0.000 | ||
| 8860 | 2011.01.06 20:56 | buy | 4432 | 0.01 | 83.550 | 0.000 | 0.000 | ||
| 8861 | 2011.01.07 08:02 | close | 4432 | 0.01 | 83.756 | 0.000 | 0.000 | 214.01 | 1470418.96 |
| 8862 | 2011.01.07 08:02 | close | 4431 | 0.01 | 83.756 | 0.000 | 0.000 | 176.01 | 1470594.97 |
| 8863 | 2011.01.07 08:02 | close | 4430 | 0.01 | 83.756 | 0.000 | 0.000 | 6.01 | 1470600.98 |
| 8864 | 2011.01.07 08:02 | close | 4429 | 0.01 | 83.756 | 0.000 | 0.000 | 4.01 | 1470604.99 |
| 8865 | 2011.01.07 13:00 | buy | 4433 | 0.01 | 83.704 | 0.000 | 0.000 | ||
| 8866 | 2011.01.07 13:05 | buy | 4434 | 0.01 | 83.728 | 0.000 | 0.000 | ||
| 8867 | 2011.01.07 13:10 | buy | 4435 | 0.01 | 83.705 | 0.000 | 0.000 | ||
| 8868 | 2011.01.07 13:35 | close | 4435 | 0.01 | 83.817 | 0.000 | 0.000 | 112.00 | 1470716.99 |
| 8869 | 2011.01.07 13:35 | close | 4434 | 0.01 | 83.817 | 0.000 | 0.000 | 89.00 | 1470805.99 |
| 8870 | 2011.01.07 13:35 | close | 4433 | 0.01 | 83.817 | 0.000 | 0.000 | 113.00 | 1470918.99 |
| 8871 | 2011.01.07 13:35 | buy | 4436 | 0.01 | 83.830 | 0.000 | 0.000 | ||
| 8872 | 2011.01.07 14:00 | close | 4436 | 0.01 | 83.933 | 0.000 | 0.000 | 103.00 | 1471021.99 |
| 8873 | 2011.01.07 14:05 | buy | 4437 | 0.01 | 84.058 | 0.000 | 0.000 | ||
| 8874 | 2011.01.07 14:15 | close | 4437 | 0.01 | 84.164 | 0.000 | 0.000 | 106.00 | 1471127.99 |
| 8875 | 2011.01.07 14:15 | buy | 4438 | 0.01 | 84.189 | 0.000 | 0.000 | ||
| 8876 | 2011.01.07 15:22 | close | 4438 | 0.01 | 84.291 | 0.000 | 0.000 | 102.00 | 1471229.99 |
| 8877 | 2011.01.07 22:20 | buy | 4439 | 0.01 | 83.741 | 0.000 | 0.000 | ||
| 8878 | 2011.01.10 01:28 | close | 4439 | 0.01 | 83.835 | 0.000 | 0.000 | 102.01 | 1471332.00 |
| 8879 | 2011.01.10 09:00 | buy | 4440 | 0.01 | 83.685 | 0.000 | 0.000 | ||
| 8880 | 2011.01.11 02:20 | buy | 4441 | 0.01 | 83.392 | 0.000 | 0.000 | ||
| 8881 | 2011.01.11 03:50 | close | 4441 | 0.01 | 83.636 | 0.000 | 0.000 | 244.00 | 1471576.00 |
| 8882 | 2011.01.11 03:50 | close | 4440 | 0.01 | 83.636 | 0.000 | 0.000 | -40.99 | 1471535.01 |
| 8883 | 2011.01.11 03:50 | buy | 4442 | 0.01 | 83.659 | 0.000 | 0.000 | ||
| 8884 | 2011.01.11 03:55 | buy | 4443 | 0.01 | 83.557 | 0.000 | 0.000 | ||
| 8885 | 2011.01.11 08:48 | close | 4443 | 0.01 | 83.710 | 0.000 | 0.000 | 153.00 | 1471688.01 |
| 8886 | 2011.01.11 08:48 | close | 4442 | 0.01 | 83.710 | 0.000 | 0.000 | 51.00 | 1471739.01 |
| 8887 | 2011.01.11 08:50 | buy | 4444 | 0.01 | 83.745 | 0.000 | 0.000 | ||
| 8888 | 2011.01.11 10:27 | buy | 4445 | 0.01 | 83.767 | 0.000 | 0.000 | ||
| 8889 | 2011.01.11 16:49 | close | 4445 | 0.01 | 83.861 | 0.000 | 0.000 | 94.00 | 1471833.01 |
| 8890 | 2011.01.11 16:49 | close | 4444 | 0.01 | 83.861 | 0.000 | 0.000 | 116.00 | 1471949.01 |
| 8891 | 2011.01.11 16:50 | buy | 4446 | 0.01 | 83.856 | 0.000 | 0.000 | ||
| 8892 | 2011.01.11 16:55 | buy | 4447 | 0.01 | 83.848 | 0.000 | 0.000 | ||
| 8893 | 2011.01.11 17:16 | close | 4447 | 0.01 | 83.956 | 0.000 | 0.000 | 108.00 | 1472057.01 |
| 8894 | 2011.01.11 17:16 | close | 4446 | 0.01 | 83.956 | 0.000 | 0.000 | 100.00 | 1472157.01 |
| 8895 | 2011.01.11 17:20 | buy | 4448 | 0.01 | 83.959 | 0.000 | 0.000 | ||
| 8896 | 2011.01.11 17:22 | close | 4448 | 0.01 | 84.060 | 0.000 | 0.000 | 101.00 | 1472258.01 |
| 8897 | 2011.01.11 17:25 | buy | 4449 | 0.01 | 84.111 | 0.000 | 0.000 | ||
| 8898 | 2011.01.11 17:30 | buy | 4450 | 0.01 | 84.079 | 0.000 | 0.000 | ||
| 8899 | 2011.01.11 18:06 | close | 4450 | 0.01 | 84.196 | 0.000 | 0.000 | 117.00 | 1472375.01 |
| 8900 | 2011.01.11 18:06 | close | 4449 | 0.01 | 84.196 | 0.000 | 0.000 | 85.00 | 1472460.01 |
| 8901 | 2011.01.12 01:15 | buy | 4451 | 0.01 | 84.251 | 0.000 | 0.000 | ||
| 8902 | 2011.01.12 01:23 | buy | 4452 | 0.01 | 84.282 | 0.000 | 0.000 | ||
| 8903 | 2011.01.12 04:15 | buy | 4453 | 0.01 | 84.258 | 0.000 | 0.000 | ||
| 8904 | 2011.01.12 08:15 | buy | 4454 | 0.01 | 84.133 | 0.000 | 0.000 | ||
| 8905 | 2011.01.12 14:00 | close | 4454 | 0.01 | 84.332 | 0.000 | 0.000 | 199.00 | 1472659.01 |
| 8906 | 2011.01.12 14:00 | close | 4453 | 0.01 | 84.332 | 0.000 | 0.000 | 74.00 | 1472733.01 |
| 8907 | 2011.01.12 14:00 | close | 4452 | 0.01 | 84.332 | 0.000 | 0.000 | 50.00 | 1472783.01 |
| 8908 | 2011.01.12 14:00 | close | 4451 | 0.01 | 84.332 | 0.000 | 0.000 | 81.00 | 1472864.01 |
| 8909 | 2011.01.12 14:15 | buy | 4455 | 0.01 | 84.459 | 0.000 | 0.000 | ||
| 8910 | 2011.01.12 15:00 | close | 4455 | 0.01 | 84.563 | 0.000 | 0.000 | 104.00 | 1472968.01 |
| 8911 | 2011.01.13 02:40 | buy | 4456 | 0.01 | 84.258 | 0.000 | 0.000 | ||
| 8912 | 2011.01.13 02:47 | buy | 4457 | 0.01 | 84.246 | 0.000 | 0.000 | ||
| 8913 | 2011.01.13 10:15 | buy | 4458 | 0.01 | 84.203 | 0.000 | 0.000 | ||
| 8914 | 2011.01.13 14:00 | buy | 4459 | 0.01 | 84.158 | 0.000 | 0.000 | ||
| 8915 | 2011.01.17 02:25 | buy | 4460 | 0.01 | 83.972 | 0.000 | 0.000 | ||
| 8916 | 2011.01.17 08:00 | buy | 4461 | 0.01 | 83.879 | 0.000 | 0.000 | ||
| 8917 | 2011.01.17 18:04 | buy | 4462 | 0.01 | 83.792 | 0.000 | 0.000 | ||
| 8918 | 2011.01.19 14:15 | buy | 4463 | 0.01 | 83.122 | 0.000 | 0.000 | ||
| 8919 | 2011.01.20 11:35 | buy | 4464 | 0.01 | 82.407 | 0.000 | 0.000 | ||
| 8920 | 2011.02.10 21:34 | close | 4464 | 0.01 | 83.673 | 0.000 | 0.000 | 1434.21 | 1474402.22 |
| 8921 | 2011.02.10 21:34 | close | 4463 | 0.01 | 83.673 | 0.000 | 0.000 | 743.24 | 1475145.46 |
| 8922 | 2011.02.10 21:34 | close | 4462 | 0.01 | 83.673 | 0.000 | 0.000 | 89.26 | 1475234.72 |
| 8923 | 2011.02.10 21:34 | close | 4461 | 0.01 | 83.673 | 0.000 | 0.000 | 2.26 | 1475236.98 |
| 8924 | 2011.02.10 21:34 | close | 4460 | 0.01 | 83.673 | 0.000 | 0.000 | -90.74 | 1475146.24 |
| 8925 | 2011.02.10 21:34 | close | 4459 | 0.01 | 83.673 | 0.000 | 0.000 | -260.72 | 1474885.52 |
| 8926 | 2011.02.10 21:34 | close | 4458 | 0.01 | 83.673 | 0.000 | 0.000 | -305.72 | 1474579.80 |
| 8927 | 2011.02.10 21:34 | close | 4457 | 0.01 | 83.673 | 0.000 | 0.000 | -348.72 | 1474231.08 |
| 8928 | 2011.02.10 21:34 | close | 4456 | 0.01 | 83.673 | 0.000 | 0.000 | -360.72 | 1473870.36 |
| 8929 | 2011.02.10 21:34 | buy | 4465 | 0.01 | 83.691 | 0.000 | 0.000 | ||
| 8930 | 2011.02.10 21:35 | buy | 4466 | 0.01 | 83.684 | 0.000 | 0.000 | ||
| 8931 | 2011.02.10 21:44 | buy | 4467 | 0.01 | 83.662 | 0.000 | 0.000 | ||
| 8932 | 2011.02.11 05:35 | close | 4467 | 0.01 | 83.771 | 0.000 | 0.000 | 117.01 | 1473987.37 |
| 8933 | 2011.02.11 05:35 | close | 4466 | 0.01 | 83.771 | 0.000 | 0.000 | 95.01 | 1474082.38 |
| 8934 | 2011.02.11 05:35 | close | 4465 | 0.01 | 83.771 | 0.000 | 0.000 | 88.01 | 1474170.39 |
| 8935 | 2011.02.11 05:40 | buy | 4468 | 0.01 | 83.803 | 0.000 | 0.000 | ||
| 8936 | 2011.02.11 05:47 | buy | 4469 | 0.01 | 83.796 | 0.000 | 0.000 | ||
| 8937 | 2011.02.11 13:30 | buy | 4470 | 0.01 | 83.760 | 0.000 | 0.000 | ||
| 8938 | 2011.02.11 14:29 | close | 4470 | 0.01 | 83.887 | 0.000 | 0.000 | 127.00 | 1474297.39 |
| 8939 | 2011.02.11 14:29 | close | 4469 | 0.01 | 83.887 | 0.000 | 0.000 | 91.00 | 1474388.39 |
| 8940 | 2011.02.11 14:29 | close | 4468 | 0.01 | 83.887 | 0.000 | 0.000 | 84.00 | 1474472.39 |
| 8941 | 2011.02.11 15:35 | buy | 4471 | 0.01 | 84.071 | 0.000 | 0.000 | ||
| 8942 | 2011.02.11 15:40 | buy | 4472 | 0.01 | 84.065 | 0.000 | 0.000 | ||
| 8943 | 2011.02.11 17:47 | close | 4472 | 0.01 | 84.168 | 0.000 | 0.000 | 103.00 | 1474575.39 |
| 8944 | 2011.02.11 17:47 | close | 4471 | 0.01 | 84.168 | 0.000 | 0.000 | 97.00 | 1474672.39 |
| 8945 | 2011.02.11 17:55 | buy | 4473 | 0.01 | 84.271 | 0.000 | 0.000 | ||
| 8946 | 2011.02.11 18:02 | close | 4473 | 0.01 | 84.376 | 0.000 | 0.000 | 105.00 | 1474777.39 |
| 8947 | 2011.02.11 18:03 | buy | 4474 | 0.01 | 84.395 | 0.000 | 0.000 | ||
| 8948 | 2011.02.11 18:05 | buy | 4475 | 0.01 | 84.342 | 0.000 | 0.000 | ||
| 8949 | 2011.02.11 19:07 | close | 4475 | 0.01 | 84.471 | 0.000 | 0.000 | 129.00 | 1474906.39 |
| 8950 | 2011.02.11 19:07 | close | 4474 | 0.01 | 84.471 | 0.000 | 0.000 | 76.00 | 1474982.39 |
| 8951 | 2011.02.11 20:15 | buy | 4476 | 0.01 | 84.535 | 0.000 | 0.000 | ||
| 8952 | 2011.02.11 21:38 | buy | 4477 | 0.01 | 84.553 | 0.000 | 0.000 | ||
| 8953 | 2011.02.14 05:30 | buy | 4478 | 0.01 | 84.426 | 0.000 | 0.000 | ||
| 8954 | 2011.02.14 16:00 | close | 4478 | 0.01 | 84.618 | 0.000 | 0.000 | 192.00 | 1475174.39 |
| 8955 | 2011.02.14 16:00 | close | 4477 | 0.01 | 84.618 | 0.000 | 0.000 | 73.01 | 1475247.40 |
| 8956 | 2011.02.14 16:00 | close | 4476 | 0.01 | 84.618 | 0.000 | 0.000 | 91.01 | 1475338.41 |
| 8957 | 2011.02.15 04:15 | buy | 4479 | 0.01 | 84.366 | 0.000 | 0.000 | ||
| 8958 | 2011.02.15 06:28 | close | 4479 | 0.01 | 84.468 | 0.000 | 0.000 | 102.00 | 1475440.41 |
| 8959 | 2011.02.15 06:28 | buy | 4480 | 0.01 | 84.493 | 0.000 | 0.000 | ||
| 8960 | 2011.02.15 06:30 | buy | 4481 | 0.01 | 84.474 | 0.000 | 0.000 | ||
| 8961 | 2011.02.15 06:37 | buy | 4482 | 0.01 | 84.451 | 0.000 | 0.000 | ||
| 8962 | 2011.02.15 08:09 | close | 4482 | 0.01 | 84.574 | 0.000 | 0.000 | 123.00 | 1475563.41 |
| 8963 | 2011.02.15 08:09 | close | 4481 | 0.01 | 84.574 | 0.000 | 0.000 | 100.00 | 1475663.41 |
| 8964 | 2011.02.15 08:09 | close | 4480 | 0.01 | 84.574 | 0.000 | 0.000 | 81.00 | 1475744.41 |
| 8965 | 2011.02.15 08:09 | buy | 4483 | 0.01 | 84.600 | 0.000 | 0.000 | ||
| 8966 | 2011.02.15 08:10 | buy | 4484 | 0.01 | 84.593 | 0.000 | 0.000 | ||
| 8967 | 2011.02.15 08:15 | buy | 4485 | 0.01 | 84.575 | 0.000 | 0.000 | ||
| 8968 | 2011.02.15 11:09 | close | 4485 | 0.01 | 84.691 | 0.000 | 0.000 | 116.00 | 1475860.41 |
| 8969 | 2011.02.15 11:09 | close | 4484 | 0.01 | 84.691 | 0.000 | 0.000 | 98.00 | 1475958.41 |
| 8970 | 2011.02.15 11:09 | close | 4483 | 0.01 | 84.691 | 0.000 | 0.000 | 91.00 | 1476049.41 |
| 8971 | 2011.02.15 11:10 | buy | 4486 | 0.01 | 84.744 | 0.000 | 0.000 | ||
| 8972 | 2011.02.15 11:15 | buy | 4487 | 0.01 | 84.766 | 0.000 | 0.000 | ||
| 8973 | 2011.02.15 14:08 | close | 4487 | 0.01 | 84.858 | 0.000 | 0.000 | 92.00 | 1476141.41 |
| 8974 | 2011.02.15 14:08 | close | 4486 | 0.01 | 84.858 | 0.000 | 0.000 | 114.00 | 1476255.41 |
| 8975 | 2011.02.15 14:10 | buy | 4488 | 0.01 | 84.868 | 0.000 | 0.000 | ||
| 8976 | 2011.02.15 14:15 | buy | 4489 | 0.01 | 84.862 | 0.000 | 0.000 | ||
| 8977 | 2011.02.15 14:39 | close | 4489 | 0.01 | 84.965 | 0.000 | 0.000 | 103.00 | 1476358.41 |
| 8978 | 2011.02.15 14:39 | close | 4488 | 0.01 | 84.965 | 0.000 | 0.000 | 97.00 | 1476455.41 |
| 8979 | 2011.02.15 14:40 | buy | 4490 | 0.01 | 84.971 | 0.000 | 0.000 | ||
| 8980 | 2011.02.15 14:45 | buy | 4491 | 0.01 | 84.962 | 0.000 | 0.000 | ||
| 8981 | 2011.02.15 15:22 | close | 4491 | 0.01 | 85.069 | 0.000 | 0.000 | 107.00 | 1476562.41 |
| 8982 | 2011.02.15 15:22 | close | 4490 | 0.01 | 85.069 | 0.000 | 0.000 | 98.00 | 1476660.41 |
| 8983 | 2011.02.15 20:20 | buy | 4492 | 0.01 | 84.793 | 0.000 | 0.000 | ||
| 8984 | 2011.02.16 05:11 | buy | 4493 | 0.01 | 84.819 | 0.000 | 0.000 | ||
| 8985 | 2011.02.16 07:55 | buy | 4494 | 0.01 | 84.775 | 0.000 | 0.000 | ||
| 8986 | 2011.02.16 13:58 | close | 4494 | 0.01 | 84.895 | 0.000 | 0.000 | 120.00 | 1476780.41 |
| 8987 | 2011.02.16 13:58 | close | 4493 | 0.01 | 84.895 | 0.000 | 0.000 | 76.00 | 1476856.41 |
| 8988 | 2011.02.16 13:58 | close | 4492 | 0.01 | 84.895 | 0.000 | 0.000 | 110.01 | 1476966.42 |
| 8989 | 2011.02.16 15:20 | buy | 4495 | 0.01 | 84.939 | 0.000 | 0.000 | ||
| 8990 | 2011.02.16 15:25 | buy | 4496 | 0.01 | 84.939 | 0.000 | 0.000 | ||
| 8991 | 2011.02.16 15:36 | buy | 4497 | 0.01 | 84.938 | 0.000 | 0.000 | ||
| 8992 | 2011.02.16 15:57 | close | 4497 | 0.01 | 85.039 | 0.000 | 0.000 | 101.00 | 1477067.42 |
| 8993 | 2011.02.16 15:57 | close | 4496 | 0.01 | 85.039 | 0.000 | 0.000 | 100.00 | 1477167.42 |
| 8994 | 2011.02.16 15:57 | close | 4495 | 0.01 | 85.039 | 0.000 | 0.000 | 100.00 | 1477267.42 |
| 8995 | 2011.02.16 16:00 | buy | 4498 | 0.01 | 85.062 | 0.000 | 0.000 | ||
| 8996 | 2011.02.16 21:10 | buy | 4499 | 0.01 | 84.959 | 0.000 | 0.000 | ||
| 8997 | 2011.02.17 08:20 | buy | 4500 | 0.01 | 84.924 | 0.000 | 0.000 | ||
| 8998 | 2011.02.17 12:44 | buy | 4501 | 0.01 | 84.889 | 0.000 | 0.000 | ||
| 8999 | 2011.02.17 14:50 | close | 4501 | 0.01 | 85.047 | 0.000 | 0.000 | 158.00 | 1477425.42 |
| 9000 | 2011.02.17 14:50 | close | 4500 | 0.01 | 85.047 | 0.000 | 0.000 | 123.00 | 1477548.42 |
| 9001 | 2011.02.17 14:50 | close | 4499 | 0.01 | 85.047 | 0.000 | 0.000 | 112.03 | 1477660.45 |
| 9002 | 2011.02.17 14:50 | close | 4498 | 0.01 | 85.047 | 0.000 | 0.000 | 9.03 | 1477669.48 |
| 9003 | 2011.02.17 15:00 | buy | 4502 | 0.01 | 85.084 | 0.000 | 0.000 | ||
| 9004 | 2011.02.18 07:05 | buy | 4503 | 0.01 | 84.669 | 0.000 | 0.000 | ||
| 9005 | 2011.02.21 10:50 | buy | 4504 | 0.01 | 84.396 | 0.000 | 0.000 | ||
| 9006 | 2011.02.22 00:08 | close | 4504 | 0.01 | 84.805 | 0.000 | 0.000 | 417.01 | 1478086.49 |
| 9007 | 2011.02.22 00:08 | close | 4503 | 0.01 | 84.805 | 0.000 | 0.000 | 152.02 | 1478238.51 |
| 9008 | 2011.02.22 00:08 | close | 4502 | 0.01 | 84.805 | 0.000 | 0.000 | -254.97 | 1477983.54 |
| 9009 | 2011.02.22 05:10 | buy | 4505 | 0.01 | 84.582 | 0.000 | 0.000 | ||
| 9010 | 2011.02.22 05:15 | buy | 4506 | 0.01 | 84.570 | 0.000 | 0.000 | ||
| 9011 | 2011.02.22 08:27 | close | 4506 | 0.01 | 84.681 | 0.000 | 0.000 | 111.00 | 1478094.54 |
| 9012 | 2011.02.22 08:27 | close | 4505 | 0.01 | 84.681 | 0.000 | 0.000 | 99.00 | 1478193.54 |
| 9013 | 2011.02.22 08:30 | buy | 4507 | 0.01 | 84.698 | 0.000 | 0.000 | ||
| 9014 | 2011.02.22 08:56 | buy | 4508 | 0.01 | 84.693 | 0.000 | 0.000 | ||
| 9015 | 2011.02.22 16:55 | buy | 4509 | 0.01 | 84.393 | 0.000 | 0.000 | ||
| 9016 | 2011.02.23 09:30 | buy | 4510 | 0.01 | 83.732 | 0.000 | 0.000 | ||
| 9017 | 2011.02.23 22:45 | buy | 4511 | 0.01 | 83.491 | 0.000 | 0.000 | ||
| 9018 | 2011.02.24 16:25 | buy | 4512 | 0.01 | 83.277 | 0.000 | 0.000 | ||
| 9019 | 2011.02.28 16:34 | close | 4512 | 0.01 | 84.113 | 0.000 | 0.000 | 852.02 | 1479045.56 |
| 9020 | 2011.02.28 16:34 | close | 4511 | 0.01 | 84.113 | 0.000 | 0.000 | 662.05 | 1479707.61 |
| 9021 | 2011.02.28 16:34 | close | 4510 | 0.01 | 84.113 | 0.000 | 0.000 | 421.05 | 1480128.66 |
| 9022 | 2011.02.28 16:34 | close | 4509 | 0.01 | 84.113 | 0.000 | 0.000 | -231.94 | 1479896.72 |
| 9023 | 2011.02.28 16:34 | close | 4508 | 0.01 | 84.113 | 0.000 | 0.000 | -531.94 | 1479364.78 |
| 9024 | 2011.02.28 16:34 | close | 4507 | 0.01 | 84.113 | 0.000 | 0.000 | -536.94 | 1478827.84 |
| 9025 | 2011.02.28 19:10 | buy | 4513 | 0.01 | 84.251 | 0.000 | 0.000 | ||
| 9026 | 2011.02.28 19:17 | buy | 4514 | 0.01 | 84.241 | 0.000 | 0.000 | ||
| 9027 | 2011.02.28 23:00 | buy | 4515 | 0.01 | 84.218 | 0.000 | 0.000 | ||
| 9028 | 2011.03.01 02:25 | close | 4515 | 0.01 | 84.331 | 0.000 | 0.000 | 121.01 | 1478948.85 |
| 9029 | 2011.03.01 02:25 | close | 4514 | 0.01 | 84.331 | 0.000 | 0.000 | 98.01 | 1479046.86 |
| 9030 | 2011.03.01 02:25 | close | 4513 | 0.01 | 84.331 | 0.000 | 0.000 | 88.01 | 1479134.87 |
| 9031 | 2011.03.01 04:35 | buy | 4516 | 0.01 | 84.425 | 0.000 | 0.000 | ||
| 9032 | 2011.03.01 04:40 | buy | 4517 | 0.01 | 84.425 | 0.000 | 0.000 | ||
| 9033 | 2011.03.01 06:12 | close | 4517 | 0.01 | 84.529 | 0.000 | 0.000 | 104.00 | 1479238.87 |
| 9034 | 2011.03.01 06:12 | close | 4516 | 0.01 | 84.529 | 0.000 | 0.000 | 104.00 | 1479342.87 |
| 9035 | 2011.03.01 06:20 | buy | 4518 | 0.01 | 84.589 | 0.000 | 0.000 | ||
| 9036 | 2011.03.01 06:27 | buy | 4519 | 0.01 | 84.610 | 0.000 | 0.000 | ||
| 9037 | 2011.03.02 09:45 | buy | 4520 | 0.01 | 84.077 | 0.000 | 0.000 | ||
| 9038 | 2011.03.03 16:19 | close | 4520 | 0.01 | 84.498 | 0.000 | 0.000 | 445.03 | 1479787.90 |
| 9039 | 2011.03.03 16:19 | close | 4519 | 0.01 | 84.498 | 0.000 | 0.000 | -79.96 | 1479707.94 |
| 9040 | 2011.03.03 16:19 | close | 4518 | 0.01 | 84.498 | 0.000 | 0.000 | -58.96 | 1479648.98 |
| 9041 | 2011.03.03 19:20 | buy | 4521 | 0.01 | 84.666 | 0.000 | 0.000 | ||
| 9042 | 2011.03.03 19:25 | buy | 4522 | 0.01 | 84.681 | 0.000 | 0.000 | ||
| 9043 | 2011.03.03 23:39 | close | 4522 | 0.01 | 84.774 | 0.000 | 0.000 | 93.00 | 1479741.98 |
| 9044 | 2011.03.03 23:39 | close | 4521 | 0.01 | 84.774 | 0.000 | 0.000 | 108.00 | 1479849.98 |
| 9045 | 2011.03.03 23:39 | buy | 4523 | 0.01 | 84.795 | 0.000 | 0.000 | ||
| 9046 | 2011.03.03 23:40 | buy | 4524 | 0.01 | 84.771 | 0.000 | 0.000 | ||
| 9047 | 2011.03.03 23:45 | buy | 4525 | 0.01 | 84.798 | 0.000 | 0.000 | ||
| 9048 | 2011.03.03 23:50 | buy | 4526 | 0.01 | 84.805 | 0.000 | 0.000 | ||
| 9049 | 2011.03.04 08:50 | buy | 4527 | 0.01 | 84.664 | 0.000 | 0.000 | ||
| 9050 | 2011.03.04 12:14 | close | 4527 | 0.01 | 84.862 | 0.000 | 0.000 | 198.00 | 1480047.98 |
| 9051 | 2011.03.04 12:14 | close | 4526 | 0.01 | 84.862 | 0.000 | 0.000 | 65.01 | 1480112.99 |
| 9052 | 2011.03.04 12:14 | close | 4525 | 0.01 | 84.862 | 0.000 | 0.000 | 72.01 | 1480185.00 |
| 9053 | 2011.03.04 12:14 | close | 4524 | 0.01 | 84.862 | 0.000 | 0.000 | 99.01 | 1480284.01 |
| 9054 | 2011.03.04 12:14 | close | 4523 | 0.01 | 84.862 | 0.000 | 0.000 | 75.01 | 1480359.02 |
| 9055 | 2011.03.04 12:15 | buy | 4528 | 0.01 | 84.883 | 0.000 | 0.000 | ||
| 9056 | 2011.03.04 14:06 | close | 4528 | 0.01 | 84.984 | 0.000 | 0.000 | 101.00 | 1480460.02 |
| 9057 | 2011.03.04 14:55 | buy | 4529 | 0.01 | 85.082 | 0.000 | 0.000 | ||
| 9058 | 2011.03.04 15:28 | close | 4529 | 0.01 | 85.185 | 0.000 | 0.000 | 103.00 | 1480563.02 |
| 9059 | 2011.03.04 15:50 | buy | 4530 | 0.01 | 85.225 | 0.000 | 0.000 | ||
| 9060 | 2011.03.04 15:55 | buy | 4531 | 0.01 | 85.219 | 0.000 | 0.000 | ||
| 9061 | 2011.03.04 18:35 | buy | 4532 | 0.01 | 84.984 | 0.000 | 0.000 | ||
| 9062 | 2011.03.07 16:15 | buy | 4533 | 0.01 | 84.668 | 0.000 | 0.000 | ||
| 9063 | 2011.03.07 21:35 | buy | 4534 | 0.01 | 84.556 | 0.000 | 0.000 | ||
| 9064 | 2011.03.08 16:05 | close | 4534 | 0.01 | 85.019 | 0.000 | 0.000 | 471.01 | 1481034.03 |
| 9065 | 2011.03.08 16:05 | close | 4533 | 0.01 | 85.019 | 0.000 | 0.000 | 359.01 | 1481393.04 |
| 9066 | 2011.03.08 16:05 | close | 4532 | 0.01 | 85.019 | 0.000 | 0.000 | 51.02 | 1481444.06 |
| 9067 | 2011.03.08 16:05 | close | 4531 | 0.01 | 85.019 | 0.000 | 0.000 | -183.98 | 1481260.08 |
| 9068 | 2011.03.08 16:05 | close | 4530 | 0.01 | 85.019 | 0.000 | 0.000 | -189.98 | 1481070.10 |
| 9069 | 2011.03.08 16:05 | buy | 4535 | 0.01 | 85.038 | 0.000 | 0.000 | ||
| 9070 | 2011.03.08 16:10 | buy | 4536 | 0.01 | 85.021 | 0.000 | 0.000 | ||
| 9071 | 2011.03.08 18:30 | close | 4536 | 0.01 | 85.131 | 0.000 | 0.000 | 110.00 | 1481180.10 |
| 9072 | 2011.03.08 18:30 | close | 4535 | 0.01 | 85.131 | 0.000 | 0.000 | 93.00 | 1481273.10 |
| 9073 | 2011.03.08 18:30 | buy | 4537 | 0.01 | 85.147 | 0.000 | 0.000 | ||
| 9074 | 2011.03.08 22:50 | buy | 4538 | 0.01 | 85.126 | 0.000 | 0.000 | ||
| 9075 | 2011.03.08 22:59 | buy | 4539 | 0.01 | 85.116 | 0.000 | 0.000 | ||
| 9076 | 2011.03.09 01:50 | close | 4539 | 0.01 | 85.222 | 0.000 | 0.000 | 114.01 | 1481387.11 |
| 9077 | 2011.03.09 01:50 | close | 4538 | 0.01 | 85.222 | 0.000 | 0.000 | 104.01 | 1481491.12 |
| 9078 | 2011.03.09 01:50 | close | 4537 | 0.01 | 85.222 | 0.000 | 0.000 | 83.01 | 1481574.13 |
| 9079 | 2011.03.09 02:00 | buy | 4540 | 0.01 | 85.296 | 0.000 | 0.000 | ||
| 9080 | 2011.03.09 02:05 | buy | 4541 | 0.01 | 85.290 | 0.000 | 0.000 | ||
| 9081 | 2011.03.09 08:06 | close | 4541 | 0.01 | 85.395 | 0.000 | 0.000 | 105.00 | 1481679.13 |
| 9082 | 2011.03.09 08:06 | close | 4540 | 0.01 | 85.395 | 0.000 | 0.000 | 99.00 | 1481778.13 |
| 9083 | 2011.03.09 08:06 | buy | 4542 | 0.01 | 85.417 | 0.000 | 0.000 | ||
| 9084 | 2011.03.09 08:11 | buy | 4543 | 0.01 | 85.405 | 0.000 | 0.000 | ||
| 9085 | 2011.03.09 13:35 | buy | 4544 | 0.01 | 85.431 | 0.000 | 0.000 | ||
| 9086 | 2011.03.09 14:58 | close | 4544 | 0.01 | 85.518 | 0.000 | 0.000 | 87.00 | 1481865.13 |
| 9087 | 2011.03.09 14:58 | close | 4543 | 0.01 | 85.518 | 0.000 | 0.000 | 113.00 | 1481978.13 |
| 9088 | 2011.03.09 14:58 | close | 4542 | 0.01 | 85.518 | 0.000 | 0.000 | 101.00 | 1482079.13 |
| 9089 | 2011.03.09 18:20 | buy | 4545 | 0.01 | 85.399 | 0.000 | 0.000 | ||
| 9090 | 2011.03.09 19:37 | close | 4545 | 0.01 | 85.500 | 0.000 | 0.000 | 101.00 | 1482180.13 |
| 9091 | 2011.03.09 22:25 | buy | 4546 | 0.01 | 85.439 | 0.000 | 0.000 | ||
| 9092 | 2011.03.10 05:20 | buy | 4547 | 0.01 | 85.429 | 0.000 | 0.000 | ||
| 9093 | 2011.03.10 08:15 | buy | 4548 | 0.01 | 85.419 | 0.000 | 0.000 | ||
| 9094 | 2011.03.10 09:16 | buy | 4549 | 0.01 | 85.455 | 0.000 | 0.000 | ||
| 9095 | 2011.03.10 11:04 | close | 4549 | 0.01 | 85.530 | 0.000 | 0.000 | 75.00 | 1482255.13 |
| 9096 | 2011.03.10 11:04 | close | 4548 | 0.01 | 85.530 | 0.000 | 0.000 | 111.00 | 1482366.13 |
| 9097 | 2011.03.10 11:04 | close | 4547 | 0.01 | 85.530 | 0.000 | 0.000 | 101.00 | 1482467.13 |
| 9098 | 2011.03.10 11:04 | close | 4546 | 0.01 | 85.530 | 0.000 | 0.000 | 115.03 | 1482582.16 |
| 9099 | 2011.03.10 11:05 | buy | 4550 | 0.01 | 85.550 | 0.000 | 0.000 | ||
| 9100 | 2011.03.10 14:55 | buy | 4551 | 0.01 | 85.507 | 0.000 | 0.000 | ||
| 9101 | 2011.03.10 15:14 | buy | 4552 | 0.01 | 85.506 | 0.000 | 0.000 | ||
| 9102 | 2011.03.11 07:50 | buy | 4553 | 0.01 | 85.113 | 0.000 | 0.000 | ||
| 9103 | 2011.03.14 03:55 | buy | 4554 | 0.01 | 84.274 | 0.000 | 0.000 | ||
| 9104 | 2011.03.15 03:11 | buy | 4555 | 0.01 | 83.998 | 0.000 | 0.000 | ||
| 9105 | 2011.03.16 02:55 | buy | 4556 | 0.01 | 82.420 | 0.000 | 0.000 | ||
| 9106 | 2011.03.17 15:45 | buy | 4557 | 0.03 | 79.927 | 0.000 | 0.000 | ||
| 9107 | 2011.03.18 06:25 | close | 4557 | 0.03 | 83.276 | 0.000 | 0.000 | 10071.03 | 1492653.19 |
| 9108 | 2011.03.18 06:25 | close | 4556 | 0.01 | 83.276 | 0.000 | 0.000 | 888.04 | 1493541.23 |
| 9109 | 2011.03.18 06:25 | close | 4555 | 0.01 | 83.276 | 0.000 | 0.000 | -681.95 | 1492859.28 |
| 9110 | 2011.03.18 06:25 | close | 4554 | 0.01 | 83.276 | 0.000 | 0.000 | -949.94 | 1491909.34 |
| 9111 | 2011.03.18 06:25 | close | 4553 | 0.01 | 83.276 | 0.000 | 0.000 | -1780.93 | 1490128.41 |
| 9112 | 2011.03.18 06:25 | close | 4552 | 0.01 | 83.276 | 0.000 | 0.000 | -2165.92 | 1487962.49 |
| 9113 | 2011.03.18 06:25 | close | 4551 | 0.01 | 83.276 | 0.000 | 0.000 | -2166.92 | 1485795.57 |
| 9114 | 2011.03.18 06:25 | close | 4550 | 0.01 | 83.276 | 0.000 | 0.000 | -2209.92 | 1483585.65 |
| 9115 | 2011.03.18 06:30 | buy | 4558 | 0.01 | 83.344 | 0.000 | 0.000 | ||
| 9116 | 2011.03.18 09:55 | buy | 4559 | 0.01 | 83.350 | 0.000 | 0.000 | ||
| 9117 | 2011.03.18 11:00 | close | 4559 | 0.01 | 83.449 | 0.000 | 0.000 | 99.00 | 1483684.65 |
| 9118 | 2011.03.18 11:00 | close | 4558 | 0.01 | 83.449 | 0.000 | 0.000 | 105.00 | 1483789.65 |
| 9119 | 2011.03.18 14:50 | buy | 4560 | 0.01 | 83.098 | 0.000 | 0.000 | ||
| 9120 | 2011.03.18 15:00 | close | 4560 | 0.01 | 83.199 | 0.000 | 0.000 | 101.00 | 1483890.65 |
| 9121 | 2011.03.18 15:00 | buy | 4561 | 0.01 | 83.223 | 0.000 | 0.000 | ||
| 9122 | 2011.03.18 15:00 | close | 4561 | 0.01 | 83.337 | 0.000 | 0.000 | 114.00 | 1484004.65 |
| 9123 | 2011.03.21 06:55 | buy | 4562 | 0.01 | 82.426 | 0.000 | 0.000 | ||
| 9124 | 2011.03.21 07:45 | close | 4562 | 0.01 | 82.527 | 0.000 | 0.000 | 101.00 | 1484105.65 |
| 9125 | 2011.03.21 10:40 | buy | 4563 | 0.01 | 82.616 | 0.000 | 0.000 | ||
| 9126 | 2011.03.21 10:47 | close | 4563 | 0.01 | 82.717 | 0.000 | 0.000 | 101.00 | 1484206.65 |
| 9127 | 2011.03.21 10:47 | buy | 4564 | 0.01 | 82.737 | 0.000 | 0.000 | ||
| 9128 | 2011.03.21 10:50 | buy | 4565 | 0.01 | 82.729 | 0.000 | 0.000 | ||
| 9129 | 2011.03.21 10:58 | buy | 4566 | 0.01 | 82.726 | 0.000 | 0.000 | ||
| 9130 | 2011.03.21 12:04 | close | 4566 | 0.01 | 82.831 | 0.000 | 0.000 | 105.00 | 1484311.65 |
| 9131 | 2011.03.21 12:04 | close | 4565 | 0.01 | 82.831 | 0.000 | 0.000 | 102.00 | 1484413.65 |
| 9132 | 2011.03.21 12:04 | close | 4564 | 0.01 | 82.831 | 0.000 | 0.000 | 94.00 | 1484507.65 |
| 9133 | 2011.03.21 12:10 | buy | 4567 | 0.01 | 82.916 | 0.000 | 0.000 | ||
| 9134 | 2011.03.21 13:13 | close | 4567 | 0.01 | 83.018 | 0.000 | 0.000 | 102.00 | 1484609.65 |
| 9135 | 2011.03.21 13:15 | buy | 4568 | 0.01 | 83.007 | 0.000 | 0.000 | ||
| 9136 | 2011.03.21 13:23 | close | 4568 | 0.01 | 83.109 | 0.000 | 0.000 | 102.00 | 1484711.65 |
| 9137 | 2011.03.21 13:23 | buy | 4569 | 0.01 | 83.128 | 0.000 | 0.000 | ||
| 9138 | 2011.03.21 13:24 | close | 4569 | 0.01 | 83.248 | 0.000 | 0.000 | 120.00 | 1484831.65 |
| 9139 | 2011.03.21 13:25 | buy | 4570 | 0.01 | 83.285 | 0.000 | 0.000 | ||
| 9140 | 2011.03.21 13:30 | buy | 4571 | 0.01 | 83.306 | 0.000 | 0.000 | ||
| 9141 | 2011.03.21 16:40 | buy | 4572 | 0.01 | 83.211 | 0.000 | 0.000 | ||
| 9142 | 2011.03.22 01:00 | buy | 4573 | 0.01 | 82.959 | 0.000 | 0.000 | ||
| 9143 | 2011.03.22 18:50 | buy | 4574 | 0.01 | 82.860 | 0.000 | 0.000 | ||
| 9144 | 2011.03.23 12:40 | buy | 4575 | 0.01 | 82.517 | 0.000 | 0.000 | ||
| 9145 | 2011.03.24 18:12 | close | 4575 | 0.01 | 83.089 | 0.000 | 0.000 | 596.03 | 1485427.68 |
| 9146 | 2011.03.24 18:12 | close | 4574 | 0.01 | 83.089 | 0.000 | 0.000 | 261.04 | 1485688.72 |
| 9147 | 2011.03.24 18:12 | close | 4573 | 0.01 | 83.089 | 0.000 | 0.000 | 162.04 | 1485850.76 |
| 9148 | 2011.03.24 18:12 | close | 4572 | 0.01 | 83.089 | 0.000 | 0.000 | -81.95 | 1485768.81 |
| 9149 | 2011.03.24 18:12 | close | 4571 | 0.01 | 83.089 | 0.000 | 0.000 | -176.95 | 1485591.86 |
| 9150 | 2011.03.24 18:12 | close | 4570 | 0.01 | 83.089 | 0.000 | 0.000 | -155.95 | 1485435.91 |
| 9151 | 2011.03.24 18:12 | buy | 4576 | 0.01 | 83.107 | 0.000 | 0.000 | ||
| 9152 | 2011.03.24 18:15 | buy | 4577 | 0.01 | 83.082 | 0.000 | 0.000 | ||
| 9153 | 2011.03.24 21:55 | buy | 4578 | 0.01 | 82.910 | 0.000 | 0.000 | ||
| 9154 | 2011.03.25 07:33 | buy | 4579 | 0.01 | 83.052 | 0.000 | 0.000 | ||
| 9155 | 2011.03.25 07:36 | buy | 4580 | 0.01 | 83.044 | 0.000 | 0.000 | ||
| 9156 | 2011.03.25 07:49 | buy | 4581 | 0.01 | 83.045 | 0.000 | 0.000 | ||
| 9157 | 2011.03.25 11:46 | close | 4581 | 0.01 | 83.136 | 0.000 | 0.000 | 91.00 | 1485526.91 |
| 9158 | 2011.03.25 11:46 | close | 4580 | 0.01 | 83.136 | 0.000 | 0.000 | 92.00 | 1485618.91 |
| 9159 | 2011.03.25 11:46 | close | 4579 | 0.01 | 83.136 | 0.000 | 0.000 | 84.00 | 1485702.91 |
| 9160 | 2011.03.25 11:46 | close | 4578 | 0.01 | 83.136 | 0.000 | 0.000 | 234.01 | 1485936.92 |
| 9161 | 2011.03.25 11:46 | close | 4577 | 0.01 | 83.136 | 0.000 | 0.000 | 62.01 | 1485998.93 |
| 9162 | 2011.03.25 11:46 | close | 4576 | 0.01 | 83.136 | 0.000 | 0.000 | 37.01 | 1486035.94 |
| 9163 | 2011.03.25 11:50 | buy | 4582 | 0.01 | 83.207 | 0.000 | 0.000 | ||
| 9164 | 2011.03.25 12:07 | buy | 4583 | 0.01 | 83.220 | 0.000 | 0.000 | ||
| 9165 | 2011.03.25 12:11 | buy | 4584 | 0.01 | 83.216 | 0.000 | 0.000 | ||
| 9166 | 2011.03.25 12:51 | close | 4584 | 0.01 | 83.315 | 0.000 | 0.000 | 99.00 | 1486134.94 |
| 9167 | 2011.03.25 12:51 | close | 4583 | 0.01 | 83.315 | 0.000 | 0.000 | 95.00 | 1486229.94 |
| 9168 | 2011.03.25 12:51 | close | 4582 | 0.01 | 83.315 | 0.000 | 0.000 | 108.00 | 1486337.94 |
| 9169 | 2011.03.25 12:55 | buy | 4585 | 0.01 | 83.376 | 0.000 | 0.000 | ||
| 9170 | 2011.03.25 13:09 | close | 4585 | 0.01 | 83.479 | 0.000 | 0.000 | 103.00 | 1486440.94 |
| 9171 | 2011.03.25 13:09 | buy | 4586 | 0.01 | 83.483 | 0.000 | 0.000 | ||
| 9172 | 2011.03.25 13:10 | buy | 4587 | 0.01 | 83.485 | 0.000 | 0.000 | ||
| 9173 | 2011.03.25 17:10 | buy | 4588 | 0.01 | 83.247 | 0.000 | 0.000 | ||
| 9174 | 2011.03.28 02:45 | buy | 4589 | 0.01 | 83.132 | 0.000 | 0.000 | ||
| 9175 | 2011.03.28 12:06 | close | 4589 | 0.01 | 83.433 | 0.000 | 0.000 | 301.00 | 1486741.94 |
| 9176 | 2011.03.28 12:06 | close | 4588 | 0.01 | 83.433 | 0.000 | 0.000 | 194.01 | 1486935.95 |
| 9177 | 2011.03.28 12:06 | close | 4587 | 0.01 | 83.433 | 0.000 | 0.000 | -43.99 | 1486891.96 |
| 9178 | 2011.03.28 12:06 | close | 4586 | 0.01 | 83.433 | 0.000 | 0.000 | -41.99 | 1486849.97 |
| 9179 | 2011.03.28 13:40 | buy | 4590 | 0.01 | 83.525 | 0.000 | 0.000 | ||
| 9180 | 2011.03.28 14:14 | buy | 4591 | 0.01 | 83.513 | 0.000 | 0.000 | ||
| 9181 | 2011.03.28 15:43 | close | 4591 | 0.01 | 83.620 | 0.000 | 0.000 | 107.00 | 1486956.97 |
| 9182 | 2011.03.28 15:43 | close | 4590 | 0.01 | 83.620 | 0.000 | 0.000 | 95.00 | 1487051.97 |
| 9183 | 2011.03.28 15:45 | buy | 4592 | 0.01 | 83.641 | 0.000 | 0.000 | ||
| 9184 | 2011.03.28 16:57 | close | 4592 | 0.01 | 83.750 | 0.000 | 0.000 | 109.00 | 1487160.97 |
| 9185 | 2011.03.28 17:00 | buy | 4593 | 0.01 | 83.734 | 0.000 | 0.000 | ||
| 9186 | 2011.03.28 17:15 | close | 4593 | 0.01 | 83.835 | 0.000 | 0.000 | 101.00 | 1487261.97 |
| 9187 | 2011.03.28 17:15 | buy | 4594 | 0.01 | 83.843 | 0.000 | 0.000 | ||
| 9188 | 2011.03.28 17:20 | buy | 4595 | 0.01 | 83.828 | 0.000 | 0.000 | ||
| 9189 | 2011.03.29 01:30 | buy | 4596 | 0.01 | 83.643 | 0.000 | 0.000 | ||
| 9190 | 2011.03.29 11:36 | close | 4596 | 0.01 | 83.869 | 0.000 | 0.000 | 226.00 | 1487487.97 |
| 9191 | 2011.03.29 11:36 | close | 4595 | 0.01 | 83.869 | 0.000 | 0.000 | 49.01 | 1487536.98 |
| 9192 | 2011.03.29 11:36 | close | 4594 | 0.01 | 83.869 | 0.000 | 0.000 | 34.01 | 1487570.99 |
| 9193 | 2011.03.29 12:40 | buy | 4597 | 0.01 | 83.934 | 0.000 | 0.000 | ||
| 9194 | 2011.03.29 13:31 | close | 4597 | 0.01 | 84.035 | 0.000 | 0.000 | 101.00 | 1487671.99 |
| 9195 | 2011.03.29 14:10 | buy | 4598 | 0.01 | 84.146 | 0.000 | 0.000 | ||
| 9196 | 2011.03.29 15:01 | buy | 4599 | 0.01 | 84.138 | 0.000 | 0.000 | ||
| 9197 | 2011.03.29 15:24 | close | 4599 | 0.01 | 84.246 | 0.000 | 0.000 | 108.00 | 1487779.99 |
| 9198 | 2011.03.29 15:24 | close | 4598 | 0.01 | 84.246 | 0.000 | 0.000 | 100.00 | 1487879.99 |
| 9199 | 2011.03.29 15:25 | buy | 4600 | 0.01 | 84.267 | 0.000 | 0.000 | ||
| 9200 | 2011.03.29 15:28 | close | 4600 | 0.01 | 84.368 | 0.000 | 0.000 | 101.00 | 1487980.99 |
| 9201 | 2011.03.29 15:30 | buy | 4601 | 0.01 | 84.340 | 0.000 | 0.000 | ||
| 9202 | 2011.03.29 16:05 | close | 4601 | 0.01 | 84.443 | 0.000 | 0.000 | 103.00 | 1488083.99 |
| 9203 | 2011.03.29 20:45 | buy | 4602 | 0.01 | 84.555 | 0.000 | 0.000 | ||
| 9204 | 2011.03.29 20:50 | buy | 4603 | 0.01 | 84.551 | 0.000 | 0.000 | ||
| 9205 | 2011.03.30 00:10 | close | 4603 | 0.01 | 84.647 | 0.000 | 0.000 | 104.01 | 1488188.00 |
| 9206 | 2011.03.30 00:10 | close | 4602 | 0.01 | 84.647 | 0.000 | 0.000 | 100.01 | 1488288.01 |
| 9207 | 2011.03.30 02:50 | buy | 4604 | 0.01 | 84.726 | 0.000 | 0.000 | ||
| 9208 | 2011.03.30 02:55 | buy | 4605 | 0.01 | 84.744 | 0.000 | 0.000 | ||
| 9209 | 2011.03.30 04:30 | buy | 4606 | 0.01 | 84.732 | 0.000 | 0.000 | ||
| 9210 | 2011.03.30 04:43 | close | 4606 | 0.01 | 84.836 | 0.000 | 0.000 | 104.00 | 1488392.01 |
| 9211 | 2011.03.30 04:43 | close | 4605 | 0.01 | 84.836 | 0.000 | 0.000 | 92.00 | 1488484.01 |
| 9212 | 2011.03.30 04:43 | close | 4604 | 0.01 | 84.836 | 0.000 | 0.000 | 110.00 | 1488594.01 |
| 9213 | 2011.03.30 04:43 | buy | 4607 | 0.01 | 84.858 | 0.000 | 0.000 | ||
| 9214 | 2011.03.30 04:46 | buy | 4608 | 0.01 | 84.877 | 0.000 | 0.000 | ||
| 9215 | 2011.03.30 04:50 | buy | 4609 | 0.01 | 84.874 | 0.000 | 0.000 | ||
| 9216 | 2011.03.30 04:59 | close | 4609 | 0.01 | 84.972 | 0.000 | 0.000 | 98.00 | 1488692.01 |
| 9217 | 2011.03.30 04:59 | close | 4608 | 0.01 | 84.972 | 0.000 | 0.000 | 95.00 | 1488787.01 |
| 9218 | 2011.03.30 04:59 | close | 4607 | 0.01 | 84.972 | 0.000 | 0.000 | 114.00 | 1488901.01 |
| 9219 | 2011.03.30 04:59 | buy | 4610 | 0.01 | 84.993 | 0.000 | 0.000 | ||
| 9220 | 2011.03.30 05:02 | buy | 4611 | 0.01 | 84.989 | 0.000 | 0.000 | ||
| 9221 | 2011.03.30 06:25 | close | 4611 | 0.01 | 85.096 | 0.000 | 0.000 | 107.00 | 1489008.01 |
| 9222 | 2011.03.30 06:25 | close | 4610 | 0.01 | 85.096 | 0.000 | 0.000 | 103.00 | 1489111.01 |
| 9223 | 2011.03.30 06:55 | buy | 4612 | 0.01 | 85.211 | 0.000 | 0.000 | ||
| 9224 | 2011.03.30 07:00 | buy | 4613 | 0.01 | 85.233 | 0.000 | 0.000 | ||
| 9225 | 2011.03.30 09:49 | close | 4613 | 0.01 | 85.327 | 0.000 | 0.000 | 94.00 | 1489205.01 |
| 9226 | 2011.03.30 09:49 | close | 4612 | 0.01 | 85.327 | 0.000 | 0.000 | 116.00 | 1489321.01 |
| 9227 | 2011.03.30 09:50 | buy | 4614 | 0.01 | 85.341 | 0.000 | 0.000 | ||
| 9228 | 2011.03.30 09:55 | buy | 4615 | 0.01 | 85.336 | 0.000 | 0.000 | ||
| 9229 | 2011.03.30 10:23 | close | 4615 | 0.01 | 85.444 | 0.000 | 0.000 | 108.00 | 1489429.01 |
| 9230 | 2011.03.30 10:23 | close | 4614 | 0.01 | 85.444 | 0.000 | 0.000 | 103.00 | 1489532.01 |
| 9231 | 2011.03.30 10:25 | buy | 4616 | 0.01 | 85.478 | 0.000 | 0.000 | ||
| 9232 | 2011.03.30 12:41 | close | 4616 | 0.01 | 85.580 | 0.000 | 0.000 | 102.00 | 1489634.01 |
| 9233 | 2011.03.30 14:20 | buy | 4617 | 0.01 | 85.753 | 0.000 | 0.000 | ||
| 9234 | 2011.03.30 14:30 | buy | 4618 | 0.01 | 85.749 | 0.000 | 0.000 | ||
| 9235 | 2011.03.31 01:15 | buy | 4619 | 0.01 | 85.489 | 0.000 | 0.000 | ||
| 9236 | 2011.03.31 12:15 | buy | 4620 | 0.01 | 85.393 | 0.000 | 0.000 | ||
| 9237 | 2011.03.31 21:15 | buy | 4621 | 0.01 | 85.612 | 0.000 | 0.000 | ||
| 9238 | 2011.03.31 21:44 | close | 4621 | 0.01 | 85.692 | 0.000 | 0.000 | 80.00 | 1489714.01 |
| 9239 | 2011.03.31 21:44 | close | 4620 | 0.01 | 85.692 | 0.000 | 0.000 | 299.00 | 1490013.01 |
| 9240 | 2011.03.31 21:44 | close | 4619 | 0.01 | 85.692 | 0.000 | 0.000 | 203.00 | 1490216.01 |
| 9241 | 2011.03.31 21:44 | close | 4618 | 0.01 | 85.692 | 0.000 | 0.000 | -32.97 | 1490183.04 |
| 9242 | 2011.03.31 21:44 | close | 4617 | 0.01 | 85.692 | 0.000 | 0.000 | -36.97 | 1490146.07 |
| 9243 | 2011.04.01 01:40 | buy | 4622 | 0.01 | 85.919 | 0.000 | 0.000 | ||
| 9244 | 2011.04.01 01:46 | buy | 4623 | 0.01 | 85.951 | 0.000 | 0.000 | ||
| 9245 | 2011.04.01 03:10 | close | 4623 | 0.01 | 86.036 | 0.000 | 0.000 | 85.00 | 1490231.07 |
| 9246 | 2011.04.01 03:10 | close | 4622 | 0.01 | 86.036 | 0.000 | 0.000 | 117.00 | 1490348.07 |
| 9247 | 2011.04.01 03:15 | buy | 4624 | 0.01 | 86.083 | 0.000 | 0.000 | ||
| 9248 | 2011.04.01 04:07 | close | 4624 | 0.01 | 86.185 | 0.000 | 0.000 | 102.00 | 1490450.07 |
| 9249 | 2011.04.01 05:40 | buy | 4625 | 0.01 | 86.275 | 0.000 | 0.000 | ||
| 9250 | 2011.04.01 05:55 | buy | 4626 | 0.01 | 86.288 | 0.000 | 0.000 | ||
| 9251 | 2011.04.01 10:48 | close | 4626 | 0.01 | 86.387 | 0.000 | 0.000 | 99.00 | 1490549.07 |
| 9252 | 2011.04.01 10:48 | close | 4625 | 0.01 | 86.387 | 0.000 | 0.000 | 112.00 | 1490661.07 |
| 9253 | 2011.04.01 11:50 | buy | 4627 | 0.01 | 86.432 | 0.000 | 0.000 | ||
| 9254 | 2011.04.01 14:32 | close | 4627 | 0.01 | 86.538 | 0.000 | 0.000 | 106.00 | 1490767.07 |
| 9255 | 2011.04.01 14:35 | buy | 4628 | 0.01 | 86.562 | 0.000 | 0.000 | ||
| 9256 | 2011.04.01 14:42 | buy | 4629 | 0.01 | 86.559 | 0.000 | 0.000 | ||
| 9257 | 2011.04.01 14:47 | close | 4629 | 0.01 | 86.661 | 0.000 | 0.000 | 102.00 | 1490869.07 |
| 9258 | 2011.04.01 14:47 | close | 4628 | 0.01 | 86.661 | 0.000 | 0.000 | 99.00 | 1490968.07 |
| 9259 | 2011.04.01 14:47 | buy | 4630 | 0.01 | 86.682 | 0.000 | 0.000 | ||
| 9260 | 2011.04.01 14:50 | buy | 4631 | 0.01 | 86.692 | 0.000 | 0.000 | ||
| 9261 | 2011.04.01 14:55 | buy | 4632 | 0.01 | 86.680 | 0.000 | 0.000 | ||
| 9262 | 2011.04.01 15:20 | close | 4632 | 0.01 | 86.790 | 0.000 | 0.000 | 110.00 | 1491078.07 |
| 9263 | 2011.04.01 15:20 | close | 4631 | 0.01 | 86.790 | 0.000 | 0.000 | 98.00 | 1491176.07 |
| 9264 | 2011.04.01 15:20 | close | 4630 | 0.01 | 86.790 | 0.000 | 0.000 | 108.00 | 1491284.07 |
| 9265 | 2011.04.01 15:35 | buy | 4633 | 0.01 | 87.050 | 0.000 | 0.000 | ||
| 9266 | 2011.04.01 15:36 | close | 4633 | 0.01 | 87.154 | 0.000 | 0.000 | 104.00 | 1491388.07 |
| 9267 | 2011.04.01 15:40 | buy | 4634 | 0.01 | 87.224 | 0.000 | 0.000 | ||
| 9268 | 2011.04.01 15:45 | buy | 4635 | 0.01 | 87.118 | 0.000 | 0.000 | ||
| 9269 | 2011.04.01 15:54 | close | 4635 | 0.01 | 87.274 | 0.000 | 0.000 | 156.00 | 1491544.07 |
| 9270 | 2011.04.01 15:54 | close | 4634 | 0.01 | 87.274 | 0.000 | 0.000 | 50.00 | 1491594.07 |
| 9271 | 2011.04.01 15:55 | buy | 4636 | 0.01 | 87.239 | 0.000 | 0.000 | ||
| 9272 | 2011.04.01 16:03 | close | 4636 | 0.01 | 87.340 | 0.000 | 0.000 | 101.00 | 1491695.07 |
| 9273 | 2011.04.01 17:20 | buy | 4637 | 0.01 | 87.747 | 0.000 | 0.000 | ||
| 9274 | 2011.04.04 01:10 | buy | 4638 | 0.01 | 87.363 | 0.000 | 0.000 | ||
| 9275 | 2011.04.05 01:00 | buy | 4639 | 0.01 | 87.057 | 0.000 | 0.000 | ||
| 9276 | 2011.04.05 16:06 | close | 4639 | 0.01 | 87.486 | 0.000 | 0.000 | 429.00 | 1492124.07 |
| 9277 | 2011.04.05 16:06 | close | 4638 | 0.01 | 87.486 | 0.000 | 0.000 | 131.01 | 1492255.08 |
| 9278 | 2011.04.05 16:06 | close | 4637 | 0.01 | 87.486 | 0.000 | 0.000 | -244.98 | 1492010.10 |
| 9279 | 2011.04.05 16:06 | buy | 4640 | 0.01 | 87.502 | 0.000 | 0.000 | ||
| 9280 | 2011.04.05 16:11 | close | 4640 | 0.01 | 87.620 | 0.000 | 0.000 | 118.00 | 1492128.10 |
| 9281 | 2011.04.05 16:11 | buy | 4641 | 0.01 | 87.633 | 0.000 | 0.000 | ||
| 9282 | 2011.04.05 16:15 | buy | 4642 | 0.01 | 87.533 | 0.000 | 0.000 | ||
| 9283 | 2011.04.05 16:18 | close | 4642 | 0.01 | 87.683 | 0.000 | 0.000 | 150.00 | 1492278.10 |
| 9284 | 2011.04.05 16:18 | close | 4641 | 0.01 | 87.683 | 0.000 | 0.000 | 50.00 | 1492328.10 |
| 9285 | 2011.04.05 16:20 | buy | 4643 | 0.01 | 87.666 | 0.000 | 0.000 | ||
| 9286 | 2011.04.05 16:30 | buy | 4644 | 0.01 | 87.650 | 0.000 | 0.000 | ||
| 9287 | 2011.04.05 18:12 | close | 4644 | 0.01 | 87.759 | 0.000 | 0.000 | 109.00 | 1492437.10 |
| 9288 | 2011.04.05 18:12 | close | 4643 | 0.01 | 87.759 | 0.000 | 0.000 | 93.00 | 1492530.10 |
| 9289 | 2011.04.05 18:12 | buy | 4645 | 0.01 | 87.772 | 0.000 | 0.000 | ||
| 9290 | 2011.04.05 18:15 | buy | 4646 | 0.01 | 87.770 | 0.000 | 0.000 | ||
| 9291 | 2011.04.05 18:25 | close | 4646 | 0.01 | 87.872 | 0.000 | 0.000 | 102.00 | 1492632.10 |
| 9292 | 2011.04.05 18:25 | close | 4645 | 0.01 | 87.872 | 0.000 | 0.000 | 100.00 | 1492732.10 |
| 9293 | 2011.04.05 18:25 | buy | 4647 | 0.01 | 87.891 | 0.000 | 0.000 | ||
| 9294 | 2011.04.05 21:34 | close | 4647 | 0.01 | 87.992 | 0.000 | 0.000 | 101.00 | 1492833.10 |
| 9295 | 2011.04.05 21:34 | buy | 4648 | 0.01 | 88.010 | 0.000 | 0.000 | ||
| 9296 | 2011.04.05 21:35 | buy | 4649 | 0.01 | 88.005 | 0.000 | 0.000 | ||
| 9297 | 2011.04.05 21:42 | close | 4649 | 0.01 | 88.109 | 0.000 | 0.000 | 104.00 | 1492937.10 |
| 9298 | 2011.04.05 21:42 | close | 4648 | 0.01 | 88.109 | 0.000 | 0.000 | 99.00 | 1493036.10 |
| 9299 | 2011.04.05 21:42 | buy | 4650 | 0.01 | 88.127 | 0.000 | 0.000 | ||
| 9300 | 2011.04.05 21:45 | buy | 4651 | 0.01 | 88.068 | 0.000 | 0.000 | ||
| 9301 | 2011.04.06 00:51 | close | 4651 | 0.01 | 88.190 | 0.000 | 0.000 | 130.01 | 1493166.11 |
| 9302 | 2011.04.06 00:51 | close | 4650 | 0.01 | 88.190 | 0.000 | 0.000 | 71.01 | 1493237.12 |
| 9303 | 2011.04.06 01:00 | buy | 4652 | 0.01 | 88.359 | 0.000 | 0.000 | ||
| 9304 | 2011.04.06 04:21 | close | 4652 | 0.01 | 88.460 | 0.000 | 0.000 | 101.00 | 1493338.12 |
| 9305 | 2011.04.06 04:25 | buy | 4653 | 0.01 | 88.511 | 0.000 | 0.000 | ||
| 9306 | 2011.04.06 04:32 | close | 4653 | 0.01 | 88.613 | 0.000 | 0.000 | 102.00 | 1493440.12 |
| 9307 | 2011.04.06 04:32 | buy | 4654 | 0.01 | 88.637 | 0.000 | 0.000 | ||
| 9308 | 2011.04.06 04:35 | buy | 4655 | 0.01 | 88.614 | 0.000 | 0.000 | ||
| 9309 | 2011.04.06 04:41 | close | 4655 | 0.01 | 88.727 | 0.000 | 0.000 | 113.00 | 1493553.12 |
| 9310 | 2011.04.06 04:41 | close | 4654 | 0.01 | 88.727 | 0.000 | 0.000 | 90.00 | 1493643.12 |
| 9311 | 2011.04.06 04:41 | buy | 4656 | 0.01 | 88.745 | 0.000 | 0.000 | ||
| 9312 | 2011.04.06 04:46 | buy | 4657 | 0.01 | 88.739 | 0.000 | 0.000 | ||
| 9313 | 2011.04.06 09:15 | buy | 4658 | 0.01 | 88.739 | 0.000 | 0.000 | ||
| 9314 | 2011.04.06 09:20 | buy | 4659 | 0.01 | 88.726 | 0.000 | 0.000 | ||
| 9315 | 2011.04.06 10:03 | close | 4659 | 0.01 | 88.839 | 0.000 | 0.000 | 113.00 | 1493756.12 |
| 9316 | 2011.04.06 10:03 | close | 4658 | 0.01 | 88.839 | 0.000 | 0.000 | 100.00 | 1493856.12 |
| 9317 | 2011.04.06 10:03 | close | 4657 | 0.01 | 88.839 | 0.000 | 0.000 | 100.00 | 1493956.12 |
| 9318 | 2011.04.06 10:03 | close | 4656 | 0.01 | 88.839 | 0.000 | 0.000 | 94.00 | 1494050.12 |
| 9319 | 2011.04.06 10:03 | buy | 4660 | 0.01 | 88.844 | 0.000 | 0.000 | ||
| 9320 | 2011.04.06 10:05 | buy | 4661 | 0.01 | 88.812 | 0.000 | 0.000 | ||
| 9321 | 2011.04.06 13:00 | buy | 4662 | 0.01 | 88.620 | 0.000 | 0.000 | ||
| 9322 | 2011.04.06 14:04 | close | 4662 | 0.01 | 88.859 | 0.000 | 0.000 | 239.00 | 1494289.12 |
| 9323 | 2011.04.06 14:04 | close | 4661 | 0.01 | 88.859 | 0.000 | 0.000 | 47.00 | 1494336.12 |
| 9324 | 2011.04.06 14:04 | close | 4660 | 0.01 | 88.859 | 0.000 | 0.000 | 15.00 | 1494351.12 |
| 9325 | 2011.04.06 16:40 | buy | 4663 | 0.01 | 88.970 | 0.000 | 0.000 | ||
| 9326 | 2011.04.06 17:13 | close | 4663 | 0.01 | 89.071 | 0.000 | 0.000 | 101.00 | 1494452.12 |
| 9327 | 2011.04.06 17:15 | buy | 4664 | 0.01 | 89.073 | 0.000 | 0.000 | ||
| 9328 | 2011.04.06 17:44 | close | 4664 | 0.01 | 89.174 | 0.000 | 0.000 | 101.00 | 1494553.12 |
| 9329 | 2011.04.06 17:45 | buy | 4665 | 0.01 | 89.210 | 0.000 | 0.000 | ||
| 9330 | 2011.04.06 17:54 | buy | 4666 | 0.01 | 89.195 | 0.000 | 0.000 | ||
| 9331 | 2011.04.06 21:00 | buy | 4667 | 0.01 | 88.988 | 0.000 | 0.000 | ||
| 9332 | 2011.04.07 11:15 | buy | 4668 | 0.01 | 88.854 | 0.000 | 0.000 | ||
| 9333 | 2011.04.07 23:35 | buy | 4669 | 0.01 | 88.695 | 0.000 | 0.000 | ||
| 9334 | 2011.04.08 04:17 | close | 4669 | 0.01 | 89.068 | 0.000 | 0.000 | 381.01 | 1494934.13 |
| 9335 | 2011.04.08 04:17 | close | 4668 | 0.01 | 89.068 | 0.000 | 0.000 | 222.01 | 1495156.14 |
| 9336 | 2011.04.08 04:17 | close | 4667 | 0.01 | 89.068 | 0.000 | 0.000 | 112.04 | 1495268.18 |
| 9337 | 2011.04.08 04:17 | close | 4666 | 0.01 | 89.068 | 0.000 | 0.000 | -94.96 | 1495173.22 |
| 9338 | 2011.04.08 04:17 | close | 4665 | 0.01 | 89.068 | 0.000 | 0.000 | -109.96 | 1495063.26 |
| 9339 | 2011.04.08 04:20 | buy | 4670 | 0.01 | 89.106 | 0.000 | 0.000 | ||
| 9340 | 2011.04.08 10:12 | close | 4670 | 0.01 | 89.211 | 0.000 | 0.000 | 105.00 | 1495168.26 |
| 9341 | 2011.04.08 10:20 | buy | 4671 | 0.01 | 89.259 | 0.000 | 0.000 | ||
| 9342 | 2011.04.08 10:40 | close | 4671 | 0.01 | 89.360 | 0.000 | 0.000 | 101.00 | 1495269.26 |
| 9343 | 2011.04.08 13:50 | buy | 4672 | 0.01 | 89.346 | 0.000 | 0.000 | ||
| 9344 | 2011.04.08 14:20 | close | 4672 | 0.01 | 89.447 | 0.000 | 0.000 | 101.00 | 1495370.26 |
| 9345 | 2011.04.08 14:20 | buy | 4673 | 0.01 | 89.463 | 0.000 | 0.000 | ||
| 9346 | 2011.04.11 02:40 | buy | 4674 | 0.01 | 89.099 | 0.000 | 0.000 | ||
| 9347 | 2011.04.11 03:02 | buy | 4675 | 0.01 | 89.034 | 0.000 | 0.000 | ||
| 9348 | 2011.04.11 10:25 | buy | 4676 | 0.01 | 88.828 | 0.000 | 0.000 | ||
| 9349 | 2011.04.11 18:00 | buy | 4677 | 0.01 | 88.690 | 0.000 | 0.000 | ||
| 9350 | 2011.04.12 10:40 | buy | 4678 | 0.01 | 88.111 | 0.000 | 0.000 | ||
| 9351 | 2011.04.13 07:15 | buy | 4679 | 0.01 | 87.278 | 0.000 | 0.000 | ||
| 9352 | 2011.04.14 19:10 | buy | 4680 | 0.01 | 86.638 | 0.000 | 0.000 | ||
| 9353 | 2011.04.19 08:45 | buy | 4681 | 0.02 | 85.468 | 0.000 | 0.000 | ||
| 9354 | 2011.05.06 01:00 | buy | 4682 | 0.04 | 83.158 | 0.000 | 0.000 | ||
| 9355 | 2011.06.08 22:05 | buy | 4683 | 0.05 | 81.644 | 0.000 | 0.000 | ||
| 9356 | 2011.07.07 15:20 | close | 4683 | 0.05 | 84.677 | 0.000 | 0.000 | 16406.55 | 1511776.81 |
| 9357 | 2011.07.07 15:20 | close | 4682 | 0.04 | 84.677 | 0.000 | 0.000 | 8062.48 | 1519839.29 |
| 9358 | 2011.07.07 15:20 | close | 4681 | 0.02 | 84.677 | 0.000 | 0.000 | -284.38 | 1519554.91 |
| 9359 | 2011.07.07 15:20 | close | 4680 | 0.01 | 84.677 | 0.000 | 0.000 | -1288.16 | 1518266.75 |
| 9360 | 2011.07.07 15:20 | close | 4679 | 0.01 | 84.677 | 0.000 | 0.000 | -1904.13 | 1516362.62 |
| 9361 | 2011.07.07 15:20 | close | 4678 | 0.01 | 84.677 | 0.000 | 0.000 | -2729.12 | 1513633.50 |
| 9362 | 2011.07.07 15:20 | close | 4677 | 0.01 | 84.677 | 0.000 | 0.000 | -3300.11 | 1510333.39 |
| 9363 | 2011.07.07 15:20 | close | 4676 | 0.01 | 84.677 | 0.000 | 0.000 | -3438.11 | 1506895.28 |
| 9364 | 2011.07.07 15:20 | close | 4675 | 0.01 | 84.677 | 0.000 | 0.000 | -3644.11 | 1503251.17 |
| 9365 | 2011.07.07 15:20 | close | 4674 | 0.01 | 84.677 | 0.000 | 0.000 | -3709.11 | 1499542.06 |
| 9366 | 2011.07.07 15:20 | close | 4673 | 0.01 | 84.677 | 0.000 | 0.000 | -4065.10 | 1495476.96 |
| 9367 | 2011.07.07 15:20 | buy | 4684 | 0.01 | 84.695 | 0.000 | 0.000 | ||
| 9368 | 2011.07.07 15:27 | close | 4684 | 0.01 | 84.797 | 0.000 | 0.000 | 102.00 | 1495578.96 |
| 9369 | 2011.07.07 15:27 | buy | 4685 | 0.01 | 84.811 | 0.000 | 0.000 | ||
| 9370 | 2011.07.07 15:30 | buy | 4686 | 0.01 | 84.766 | 0.000 | 0.000 | ||
| 9371 | 2011.07.07 15:35 | buy | 4687 | 0.01 | 84.726 | 0.000 | 0.000 | ||
| 9372 | 2011.07.07 15:52 | close | 4687 | 0.01 | 84.875 | 0.000 | 0.000 | 149.00 | 1495727.96 |
| 9373 | 2011.07.07 15:52 | close | 4686 | 0.01 | 84.875 | 0.000 | 0.000 | 109.00 | 1495836.96 |
| 9374 | 2011.07.07 15:52 | close | 4685 | 0.01 | 84.875 | 0.000 | 0.000 | 64.00 | 1495900.96 |
| 9375 | 2011.07.07 18:00 | buy | 4688 | 0.01 | 84.869 | 0.000 | 0.000 | ||
| 9376 | 2011.07.07 18:11 | buy | 4689 | 0.01 | 84.880 | 0.000 | 0.000 | ||
| 9377 | 2011.07.07 18:21 | buy | 4690 | 0.01 | 84.882 | 0.000 | 0.000 | ||
| 9378 | 2011.07.07 21:30 | buy | 4691 | 0.01 | 84.751 | 0.000 | 0.000 | ||
| 9379 | 2011.07.07 21:38 | buy | 4692 | 0.01 | 84.719 | 0.000 | 0.000 | ||
| 9380 | 2011.07.08 10:05 | close | 4692 | 0.01 | 84.916 | 0.000 | 0.000 | 205.01 | 1496105.97 |
| 9381 | 2011.07.08 10:05 | close | 4691 | 0.01 | 84.916 | 0.000 | 0.000 | 173.01 | 1496278.98 |
| 9382 | 2011.07.08 10:05 | close | 4690 | 0.01 | 84.916 | 0.000 | 0.000 | 42.01 | 1496320.99 |
| 9383 | 2011.07.08 10:05 | close | 4689 | 0.01 | 84.916 | 0.000 | 0.000 | 44.01 | 1496365.00 |
| 9384 | 2011.07.08 10:05 | close | 4688 | 0.01 | 84.916 | 0.000 | 0.000 | 55.01 | 1496420.01 |
| 9385 | 2011.07.08 10:05 | buy | 4693 | 0.01 | 84.931 | 0.000 | 0.000 | ||
| 9386 | 2011.07.08 13:55 | buy | 4694 | 0.01 | 84.919 | 0.000 | 0.000 | ||
| 9387 | 2011.07.08 14:00 | close | 4694 | 0.01 | 85.033 | 0.000 | 0.000 | 114.00 | 1496534.01 |
| 9388 | 2011.07.08 14:00 | close | 4693 | 0.01 | 85.033 | 0.000 | 0.000 | 102.00 | 1496636.01 |
| 9389 | 2011.07.08 14:00 | buy | 4695 | 0.01 | 85.071 | 0.000 | 0.000 | ||
| 9390 | 2011.07.08 15:15 | buy | 4696 | 0.01 | 84.995 | 0.000 | 0.000 | ||
| 9391 | 2011.07.11 09:15 | buy | 4697 | 0.01 | 83.793 | 0.000 | 0.000 | ||
| 9392 | 2011.07.12 15:50 | buy | 4698 | 0.01 | 82.471 | 0.000 | 0.000 | ||
| 9393 | 2011.08.01 03:00 | buy | 4699 | 0.01 | 81.267 | 0.000 | 0.000 | ||
| 9394 | 2011.08.03 06:25 | buy | 4700 | 0.01 | 80.414 | 0.000 | 0.000 | ||
| 9395 | 2011.08.09 10:15 | buy | 4701 | 0.02 | 78.145 | 0.000 | 0.000 | ||
| 9396 | 2011.09.23 02:55 | buy | 4702 | 0.05 | 74.385 | 0.000 | 0.000 | ||
| 9397 | 2011.10.31 04:29 | close | 4702 | 0.05 | 78.355 | 0.000 | 0.000 | 21291.80 | 1517927.81 |
| 9398 | 2011.10.31 04:29 | close | 4701 | 0.02 | 78.355 | 0.000 | 0.000 | 1749.66 | 1519677.47 |
| 9399 | 2011.10.31 04:29 | close | 4700 | 0.01 | 78.355 | 0.000 | 0.000 | -1346.11 | 1518331.36 |
| 9400 | 2011.10.31 04:29 | close | 4699 | 0.01 | 78.355 | 0.000 | 0.000 | -2183.09 | 1516148.27 |
| 9401 | 2011.10.31 04:29 | close | 4698 | 0.01 | 78.355 | 0.000 | 0.000 | -3226.89 | 1512921.38 |
| 9402 | 2011.10.31 04:29 | close | 4697 | 0.01 | 78.355 | 0.000 | 0.000 | -4540.88 | 1508380.50 |
| 9403 | 2011.10.31 04:29 | close | 4696 | 0.01 | 78.355 | 0.000 | 0.000 | -5734.87 | 1502645.63 |
| 9404 | 2011.10.31 04:29 | close | 4695 | 0.01 | 78.355 | 0.000 | 0.000 | -5810.87 | 1496834.76 |
| 9405 | 2011.10.31 04:30 | buy | 4703 | 0.01 | 78.311 | 0.000 | 0.000 | ||
| 9406 | 2011.10.31 04:30 | close | 4703 | 0.01 | 78.436 | 0.000 | 0.000 | 125.00 | 1496959.76 |
| 9407 | 2011.10.31 04:35 | buy | 4704 | 0.01 | 78.652 | 0.000 | 0.000 | ||
| 9408 | 2011.10.31 04:38 | close | 4704 | 0.01 | 78.757 | 0.000 | 0.000 | 105.00 | 1497064.76 |
| 9409 | 2011.10.31 04:40 | buy | 4705 | 0.01 | 78.856 | 0.000 | 0.000 | ||
| 9410 | 2011.10.31 04:43 | close | 4705 | 0.01 | 78.961 | 0.000 | 0.000 | 105.00 | 1497169.76 |
| 9411 | 2011.10.31 04:45 | buy | 4706 | 0.01 | 79.015 | 0.000 | 0.000 | ||
| 9412 | 2011.10.31 04:51 | close | 4706 | 0.01 | 79.120 | 0.000 | 0.000 | 105.00 | 1497274.76 |
| 9413 | 2011.10.31 09:00 | buy | 4707 | 0.01 | 79.375 | 0.000 | 0.000 | ||
| 9414 | 2011.10.31 09:07 | buy | 4708 | 0.01 | 79.365 | 0.000 | 0.000 | ||
| 9415 | 2011.10.31 14:55 | buy | 4709 | 0.01 | 78.214 | 0.000 | 0.000 | ||
| 9416 | 2011.11.02 10:40 | buy | 4710 | 0.01 | 76.905 | 0.000 | 0.000 | ||
| 9417 | 2011.11.10 11:50 | buy | 4711 | 0.01 | 76.108 | 0.000 | 0.000 | ||
| 9418 | 2011.11.15 20:40 | buy | 4712 | 0.01 | 75.502 | 0.000 | 0.000 | ||
| 9419 | 2011.11.18 14:05 | buy | 4713 | 0.01 | 74.866 | 0.000 | 0.000 | ||
| 9420 | 2011.11.22 03:20 | buy | 4714 | 0.02 | 74.161 | 0.000 | 0.000 | ||
| 9421 | 2011.11.30 16:06 | close | 4714 | 0.02 | 76.447 | 0.000 | 0.000 | 4700.16 | 1501974.92 |
| 9422 | 2011.11.30 16:06 | close | 4713 | 0.01 | 76.447 | 0.000 | 0.000 | 1661.10 | 1503636.02 |
| 9423 | 2011.11.30 16:06 | close | 4712 | 0.01 | 76.447 | 0.000 | 0.000 | 1065.15 | 1504701.17 |
| 9424 | 2011.11.30 16:06 | close | 4711 | 0.01 | 76.447 | 0.000 | 0.000 | 483.18 | 1505184.35 |
| 9425 | 2011.11.30 16:06 | close | 4710 | 0.01 | 76.447 | 0.000 | 0.000 | -233.72 | 1504950.63 |
| 9426 | 2011.11.30 16:06 | close | 4709 | 0.01 | 76.447 | 0.000 | 0.000 | -1526.70 | 1503423.93 |
| 9427 | 2011.11.30 16:06 | close | 4708 | 0.01 | 76.447 | 0.000 | 0.000 | -2677.70 | 1500746.23 |
| 9428 | 2011.11.30 16:06 | close | 4707 | 0.01 | 76.447 | 0.000 | 0.000 | -2687.70 | 1498058.53 |
| 9429 | 2011.11.30 17:45 | buy | 4715 | 0.01 | 76.518 | 0.000 | 0.000 | ||
| 9430 | 2011.11.30 17:50 | buy | 4716 | 0.01 | 76.514 | 0.000 | 0.000 | ||
| 9431 | 2011.11.30 17:58 | buy | 4717 | 0.01 | 76.508 | 0.000 | 0.000 | ||
| 9432 | 2011.11.30 23:40 | buy | 4718 | 0.01 | 76.138 | 0.000 | 0.000 | ||
| 9433 | 2011.12.01 17:02 | close | 4718 | 0.01 | 76.496 | 0.000 | 0.000 | 382.03 | 1498440.56 |
| 9434 | 2011.12.01 17:02 | close | 4717 | 0.01 | 76.496 | 0.000 | 0.000 | 12.03 | 1498452.59 |
| 9435 | 2011.12.01 17:02 | close | 4716 | 0.01 | 76.496 | 0.000 | 0.000 | 6.03 | 1498458.62 |
| 9436 | 2011.12.01 17:02 | close | 4715 | 0.01 | 76.496 | 0.000 | 0.000 | 2.03 | 1498460.65 |
| 9437 | 2011.12.01 17:05 | buy | 4719 | 0.01 | 76.541 | 0.000 | 0.000 | ||
| 9438 | 2011.12.01 19:35 | buy | 4720 | 0.01 | 76.459 | 0.000 | 0.000 | ||
| 9439 | 2011.12.01 19:52 | close | 4720 | 0.01 | 76.601 | 0.000 | 0.000 | 142.00 | 1498602.65 |
| 9440 | 2011.12.01 19:52 | close | 4719 | 0.01 | 76.601 | 0.000 | 0.000 | 60.00 | 1498662.65 |
| 9441 | 2011.12.01 19:52 | buy | 4721 | 0.01 | 76.613 | 0.000 | 0.000 | ||
| 9442 | 2011.12.01 22:03 | buy | 4722 | 0.01 | 76.622 | 0.000 | 0.000 | ||
| 9443 | 2011.12.02 02:38 | close | 4722 | 0.01 | 76.714 | 0.000 | 0.000 | 100.01 | 1498762.66 |
| 9444 | 2011.12.02 02:38 | close | 4721 | 0.01 | 76.714 | 0.000 | 0.000 | 109.01 | 1498871.67 |
| 9445 | 2011.12.02 03:25 | buy | 4723 | 0.01 | 76.714 | 0.000 | 0.000 | ||
| 9446 | 2011.12.02 06:48 | buy | 4724 | 0.01 | 76.710 | 0.000 | 0.000 | ||
| 9447 | 2011.12.02 09:05 | buy | 4725 | 0.01 | 76.701 | 0.000 | 0.000 | ||
| 9448 | 2011.12.02 10:37 | close | 4725 | 0.01 | 76.815 | 0.000 | 0.000 | 114.00 | 1498985.67 |
| 9449 | 2011.12.02 10:37 | close | 4724 | 0.01 | 76.815 | 0.000 | 0.000 | 105.00 | 1499090.67 |
| 9450 | 2011.12.02 10:37 | close | 4723 | 0.01 | 76.815 | 0.000 | 0.000 | 101.00 | 1499191.67 |
| 9451 | 2011.12.02 10:40 | buy | 4726 | 0.01 | 76.851 | 0.000 | 0.000 | ||
| 9452 | 2011.12.02 10:45 | buy | 4727 | 0.01 | 76.844 | 0.000 | 0.000 | ||
| 9453 | 2011.12.02 11:57 | close | 4727 | 0.01 | 76.952 | 0.000 | 0.000 | 108.00 | 1499299.67 |
| 9454 | 2011.12.02 11:57 | close | 4726 | 0.01 | 76.952 | 0.000 | 0.000 | 101.00 | 1499400.67 |
| 9455 | 2011.12.02 12:00 | buy | 4728 | 0.01 | 76.936 | 0.000 | 0.000 | ||
| 9456 | 2011.12.02 13:09 | close | 4728 | 0.01 | 77.041 | 0.000 | 0.000 | 105.00 | 1499505.67 |
| 9457 | 2011.12.02 13:20 | buy | 4729 | 0.01 | 77.095 | 0.000 | 0.000 | ||
| 9458 | 2011.12.02 13:44 | close | 4729 | 0.01 | 77.200 | 0.000 | 0.000 | 105.00 | 1499610.67 |
| 9459 | 2011.12.02 13:44 | buy | 4730 | 0.01 | 77.202 | 0.000 | 0.000 | ||
| 9460 | 2011.12.02 13:48 | buy | 4731 | 0.01 | 77.210 | 0.000 | 0.000 | ||
| 9461 | 2011.12.02 13:56 | close | 4731 | 0.01 | 77.306 | 0.000 | 0.000 | 96.00 | 1499706.67 |
| 9462 | 2011.12.02 13:56 | close | 4730 | 0.01 | 77.306 | 0.000 | 0.000 | 104.00 | 1499810.67 |
| 9463 | 2011.12.05 08:35 | buy | 4732 | 0.01 | 76.676 | 0.000 | 0.000 | ||
| 9464 | 2011.12.05 09:07 | buy | 4733 | 0.01 | 76.693 | 0.000 | 0.000 | ||
| 9465 | 2011.12.05 12:53 | close | 4733 | 0.01 | 76.786 | 0.000 | 0.000 | 93.00 | 1499903.67 |
| 9466 | 2011.12.05 12:53 | close | 4732 | 0.01 | 76.786 | 0.000 | 0.000 | 110.00 | 1500013.67 |
| 9467 | 2011.12.05 12:55 | buy | 4734 | 0.01 | 76.802 | 0.000 | 0.000 | ||
| 9468 | 2011.12.05 15:51 | close | 4734 | 0.01 | 76.904 | 0.000 | 0.000 | 102.00 | 1500115.67 |
| 9469 | 2011.12.06 10:30 | buy | 4735 | 0.01 | 76.480 | 0.000 | 0.000 | ||
| 9470 | 2011.12.06 12:40 | buy | 4736 | 0.01 | 76.468 | 0.000 | 0.000 | ||
| 9471 | 2011.12.06 12:48 | close | 4736 | 0.01 | 76.577 | 0.000 | 0.000 | 109.00 | 1500224.67 |
| 9472 | 2011.12.06 12:48 | close | 4735 | 0.01 | 76.577 | 0.000 | 0.000 | 97.00 | 1500321.67 |
| 9473 | 2011.12.06 12:50 | buy | 4737 | 0.01 | 76.594 | 0.000 | 0.000 | ||
| 9474 | 2011.12.06 12:55 | buy | 4738 | 0.01 | 76.573 | 0.000 | 0.000 | ||
| 9475 | 2011.12.06 13:03 | buy | 4739 | 0.01 | 76.566 | 0.000 | 0.000 | ||
| 9476 | 2011.12.06 16:05 | buy | 4740 | 0.01 | 76.449 | 0.000 | 0.000 | ||
| 9477 | 2011.12.06 16:19 | close | 4740 | 0.01 | 76.648 | 0.000 | 0.000 | 199.00 | 1500520.67 |
| 9478 | 2011.12.06 16:19 | close | 4739 | 0.01 | 76.648 | 0.000 | 0.000 | 82.00 | 1500602.67 |
| 9479 | 2011.12.06 16:19 | close | 4738 | 0.01 | 76.648 | 0.000 | 0.000 | 75.00 | 1500677.67 |
| 9480 | 2011.12.06 16:19 | close | 4737 | 0.01 | 76.648 | 0.000 | 0.000 | 54.00 | 1500731.67 |
| 9481 | 2011.12.06 16:19 | buy | 4741 | 0.01 | 76.657 | 0.000 | 0.000 | ||
| 9482 | 2011.12.06 16:20 | close | 4741 | 0.01 | 76.761 | 0.000 | 0.000 | 104.00 | 1500835.67 |
| 9483 | 2011.12.06 16:20 | buy | 4742 | 0.01 | 76.772 | 0.000 | 0.000 | ||
| 9484 | 2011.12.06 16:25 | buy | 4743 | 0.01 | 76.749 | 0.000 | 0.000 | ||
| 9485 | 2011.12.06 16:30 | buy | 4744 | 0.01 | 76.736 | 0.000 | 0.000 | ||
| 9486 | 2011.12.06 17:01 | close | 4744 | 0.01 | 76.855 | 0.000 | 0.000 | 119.00 | 1500954.67 |
| 9487 | 2011.12.06 17:01 | close | 4743 | 0.01 | 76.855 | 0.000 | 0.000 | 106.00 | 1501060.67 |
| 9488 | 2011.12.06 17:01 | close | 4742 | 0.01 | 76.855 | 0.000 | 0.000 | 83.00 | 1501143.67 |
| 9489 | 2011.12.06 21:40 | buy | 4745 | 0.01 | 76.905 | 0.000 | 0.000 | ||
| 9490 | 2011.12.06 21:56 | close | 4745 | 0.01 | 77.013 | 0.000 | 0.000 | 108.00 | 1501251.67 |
| 9491 | 2011.12.06 21:56 | buy | 4746 | 0.01 | 77.035 | 0.000 | 0.000 | ||
| 9492 | 2011.12.06 22:00 | buy | 4747 | 0.01 | 77.019 | 0.000 | 0.000 | ||
| 9493 | 2011.12.07 01:15 | buy | 4748 | 0.01 | 77.017 | 0.000 | 0.000 | ||
| 9494 | 2011.12.07 01:26 | buy | 4749 | 0.01 | 76.994 | 0.000 | 0.000 | ||
| 9495 | 2011.12.07 09:03 | close | 4749 | 0.01 | 77.115 | 0.000 | 0.000 | 121.00 | 1501372.67 |
| 9496 | 2011.12.07 09:03 | close | 4748 | 0.01 | 77.115 | 0.000 | 0.000 | 98.00 | 1501470.67 |
| 9497 | 2011.12.07 09:03 | close | 4747 | 0.01 | 77.115 | 0.000 | 0.000 | 104.01 | 1501574.68 |
| 9498 | 2011.12.07 09:03 | close | 4746 | 0.01 | 77.115 | 0.000 | 0.000 | 88.01 | 1501662.69 |
| 9499 | 2011.12.07 09:04 | buy | 4750 | 0.01 | 77.121 | 0.000 | 0.000 | ||
| 9500 | 2011.12.07 09:05 | buy | 4751 | 0.01 | 77.120 | 0.000 | 0.000 | ||
| 9501 | 2011.12.07 14:30 | buy | 4752 | 0.01 | 77.011 | 0.000 | 0.000 | ||
| 9502 | 2011.12.07 22:40 | buy | 4753 | 0.01 | 76.945 | 0.000 | 0.000 | ||
| 9503 | 2011.12.08 09:15 | buy | 4754 | 0.01 | 76.904 | 0.000 | 0.000 | ||
| 9504 | 2011.12.09 12:15 | buy | 4755 | 0.01 | 76.030 | 0.000 | 0.000 | ||
| 9505 | 2011.12.14 12:50 | buy | 4756 | 0.01 | 75.444 | 0.000 | 0.000 | ||
| 9506 | 2011.12.19 05:25 | buy | 4757 | 0.01 | 75.089 | 0.000 | 0.000 | ||
| 9507 | 2011.12.22 18:15 | close | 4757 | 0.01 | 76.448 | 0.000 | 0.000 | 1399.05 | 1503061.74 |
| 9508 | 2011.12.22 18:15 | close | 4756 | 0.01 | 76.448 | 0.000 | 0.000 | 1084.10 | 1504145.84 |
| 9509 | 2011.12.22 18:15 | close | 4755 | 0.01 | 76.448 | 0.000 | 0.000 | 522.13 | 1504667.97 |
| 9510 | 2011.12.22 18:15 | close | 4754 | 0.01 | 76.448 | 0.000 | 0.000 | -343.86 | 1504324.11 |
| 9511 | 2011.12.22 18:15 | close | 4753 | 0.01 | 76.448 | 0.000 | 0.000 | -360.83 | 1503963.28 |
| 9512 | 2011.12.22 18:15 | close | 4752 | 0.01 | 76.448 | 0.000 | 0.000 | -426.83 | 1503536.45 |
| 9513 | 2011.12.22 18:15 | close | 4751 | 0.01 | 76.448 | 0.000 | 0.000 | -535.83 | 1503000.62 |
| 9514 | 2011.12.22 18:15 | close | 4750 | 0.01 | 76.448 | 0.000 | 0.000 | -536.83 | 1502463.79 |
| 9515 | 2011.12.22 18:20 | buy | 4758 | 0.01 | 76.479 | 0.000 | 0.000 | ||
| 9516 | 2011.12.22 21:37 | close | 4758 | 0.01 | 76.583 | 0.000 | 0.000 | 104.00 | 1502567.79 |
| 9517 | 2011.12.22 21:45 | buy | 4759 | 0.01 | 76.607 | 0.000 | 0.000 | ||
| 9518 | 2011.12.22 22:40 | buy | 4760 | 0.01 | 76.600 | 0.000 | 0.000 | ||
| 9519 | 2011.12.23 02:48 | buy | 4761 | 0.01 | 76.588 | 0.000 | 0.000 | ||
| 9520 | 2011.12.23 06:30 | buy | 4762 | 0.01 | 76.566 | 0.000 | 0.000 | ||
| 9521 | 2011.12.23 17:35 | close | 4762 | 0.01 | 76.687 | 0.000 | 0.000 | 121.00 | 1502688.79 |
| 9522 | 2011.12.23 17:35 | close | 4761 | 0.01 | 76.687 | 0.000 | 0.000 | 99.00 | 1502787.79 |
| 9523 | 2011.12.23 17:35 | close | 4760 | 0.01 | 76.687 | 0.000 | 0.000 | 95.01 | 1502882.80 |
| 9524 | 2011.12.23 17:35 | close | 4759 | 0.01 | 76.687 | 0.000 | 0.000 | 88.01 | 1502970.81 |
| 9525 | 2011.12.23 17:40 | buy | 4763 | 0.01 | 76.713 | 0.000 | 0.000 | ||
| 9526 | 2011.12.26 20:05 | buy | 4764 | 0.01 | 76.493 | 0.000 | 0.000 | ||
| 9527 | 2011.12.27 01:12 | buy | 4765 | 0.01 | 76.632 | 0.000 | 0.000 | ||
| 9528 | 2011.12.27 13:50 | buy | 4766 | 0.01 | 76.396 | 0.000 | 0.000 | ||
| 9529 | 2011.12.27 20:16 | buy | 4767 | 0.01 | 76.341 | 0.000 | 0.000 | ||
| 9530 | 2011.12.28 15:33 | close | 4767 | 0.01 | 76.606 | 0.000 | 0.000 | 273.01 | 1503243.82 |
| 9531 | 2011.12.28 15:33 | close | 4766 | 0.01 | 76.606 | 0.000 | 0.000 | 218.01 | 1503461.83 |
| 9532 | 2011.12.28 15:33 | close | 4765 | 0.01 | 76.606 | 0.000 | 0.000 | -17.99 | 1503443.84 |
| 9533 | 2011.12.28 15:33 | close | 4764 | 0.01 | 76.606 | 0.000 | 0.000 | 129.02 | 1503572.86 |
| 9534 | 2011.12.28 15:33 | close | 4763 | 0.01 | 76.606 | 0.000 | 0.000 | -82.97 | 1503489.89 |
| 9535 | 2011.12.28 15:35 | buy | 4768 | 0.01 | 76.618 | 0.000 | 0.000 | ||
| 9536 | 2011.12.29 11:20 | buy | 4769 | 0.01 | 76.053 | 0.000 | 0.000 | ||
| 9537 | 2012.01.02 19:55 | buy | 4770 | 0.01 | 75.513 | 0.000 | 0.000 | ||
| 9538 | 2012.01.03 17:29 | close | 4770 | 0.01 | 76.137 | 0.000 | 0.000 | 632.01 | 1504121.90 |
| 9539 | 2012.01.03 17:29 | close | 4769 | 0.01 | 76.137 | 0.000 | 0.000 | 108.03 | 1504229.93 |
| 9540 | 2012.01.03 17:29 | close | 4768 | 0.01 | 76.137 | 0.000 | 0.000 | -432.94 | 1503796.99 |
| 9541 | 2012.01.03 17:30 | buy | 4771 | 0.01 | 76.158 | 0.000 | 0.000 | ||
| 9542 | 2012.01.03 23:55 | buy | 4772 | 0.01 | 75.933 | 0.000 | 0.000 | ||
| 9543 | 2012.01.04 16:45 | buy | 4773 | 0.01 | 75.834 | 0.000 | 0.000 | ||
| 9544 | 2012.01.04 19:55 | buy | 4774 | 0.01 | 75.743 | 0.000 | 0.000 | ||
| 9545 | 2012.01.05 19:01 | buy | 4775 | 0.01 | 75.677 | 0.000 | 0.000 | ||
| 9546 | 2012.01.09 10:55 | buy | 4776 | 0.01 | 74.838 | 0.000 | 0.000 | ||
| 9547 | 2012.01.11 10:02 | close | 4776 | 0.01 | 75.750 | 0.000 | 0.000 | 928.02 | 1504725.01 |
| 9548 | 2012.01.11 10:02 | close | 4775 | 0.01 | 75.750 | 0.000 | 0.000 | 105.04 | 1504830.05 |
| 9549 | 2012.01.11 10:02 | close | 4774 | 0.01 | 75.750 | 0.000 | 0.000 | 63.07 | 1504893.12 |
| 9550 | 2012.01.11 10:02 | close | 4773 | 0.01 | 75.750 | 0.000 | 0.000 | -27.93 | 1504865.19 |
| 9551 | 2012.01.11 10:02 | close | 4772 | 0.01 | 75.750 | 0.000 | 0.000 | -118.92 | 1504746.27 |
| 9552 | 2012.01.11 10:02 | close | 4771 | 0.01 | 75.750 | 0.000 | 0.000 | -343.92 | 1504402.35 |
| 9553 | 2012.01.11 10:02 | buy | 4777 | 0.01 | 75.760 | 0.000 | 0.000 | ||
| 9554 | 2012.01.11 10:05 | buy | 4778 | 0.01 | 75.744 | 0.000 | 0.000 | ||
| 9555 | 2012.01.11 12:04 | close | 4778 | 0.01 | 75.853 | 0.000 | 0.000 | 109.00 | 1504511.35 |
| 9556 | 2012.01.11 12:04 | close | 4777 | 0.01 | 75.853 | 0.000 | 0.000 | 93.00 | 1504604.35 |
| 9557 | 2012.01.11 12:05 | buy | 4779 | 0.01 | 75.860 | 0.000 | 0.000 | ||
| 9558 | 2012.01.11 12:10 | buy | 4780 | 0.01 | 75.852 | 0.000 | 0.000 | ||
| 9559 | 2012.01.12 07:20 | buy | 4781 | 0.01 | 75.482 | 0.000 | 0.000 | ||
| 9560 | 2012.01.13 06:45 | buy | 4782 | 0.01 | 75.390 | 0.000 | 0.000 | ||
| 9561 | 2012.01.16 08:10 | buy | 4783 | 0.01 | 75.162 | 0.000 | 0.000 | ||
| 9562 | 2012.01.17 03:51 | close | 4783 | 0.01 | 75.621 | 0.000 | 0.000 | 467.01 | 1505071.36 |
| 9563 | 2012.01.17 03:51 | close | 4782 | 0.01 | 75.621 | 0.000 | 0.000 | 247.02 | 1505318.38 |
| 9564 | 2012.01.17 03:51 | close | 4781 | 0.01 | 75.621 | 0.000 | 0.000 | 163.03 | 1505481.41 |
| 9565 | 2012.01.17 03:51 | close | 4780 | 0.01 | 75.621 | 0.000 | 0.000 | -182.94 | 1505298.47 |
| 9566 | 2012.01.17 03:51 | close | 4779 | 0.01 | 75.621 | 0.000 | 0.000 | -190.94 | 1505107.53 |
| 9567 | 2012.01.17 03:51 | buy | 4784 | 0.01 | 75.642 | 0.000 | 0.000 | ||
| 9568 | 2012.01.17 03:56 | buy | 4785 | 0.01 | 75.629 | 0.000 | 0.000 | ||
| 9569 | 2012.01.17 11:49 | close | 4785 | 0.01 | 75.739 | 0.000 | 0.000 | 110.00 | 1505217.53 |
| 9570 | 2012.01.17 11:49 | close | 4784 | 0.01 | 75.739 | 0.000 | 0.000 | 97.00 | 1505314.53 |
| 9571 | 2012.01.17 12:50 | buy | 4786 | 0.01 | 75.841 | 0.000 | 0.000 | ||
| 9572 | 2012.01.17 15:15 | buy | 4787 | 0.01 | 75.833 | 0.000 | 0.000 | ||
| 9573 | 2012.01.17 15:20 | buy | 4788 | 0.01 | 75.852 | 0.000 | 0.000 | ||
| 9574 | 2012.01.17 18:10 | buy | 4789 | 0.01 | 75.772 | 0.000 | 0.000 | ||
| 9575 | 2012.01.18 09:50 | buy | 4790 | 0.01 | 75.663 | 0.000 | 0.000 | ||
| 9576 | 2012.01.18 11:46 | buy | 4791 | 0.01 | 75.614 | 0.000 | 0.000 | ||
| 9577 | 2012.01.18 12:37 | close | 4791 | 0.01 | 75.860 | 0.000 | 0.000 | 246.00 | 1505560.53 |
| 9578 | 2012.01.18 12:37 | close | 4790 | 0.01 | 75.860 | 0.000 | 0.000 | 197.00 | 1505757.53 |
| 9579 | 2012.01.18 12:37 | close | 4789 | 0.01 | 75.860 | 0.000 | 0.000 | 96.01 | 1505853.54 |
| 9580 | 2012.01.18 12:37 | close | 4788 | 0.01 | 75.860 | 0.000 | 0.000 | 16.01 | 1505869.55 |
| 9581 | 2012.01.18 12:37 | close | 4787 | 0.01 | 75.860 | 0.000 | 0.000 | 35.01 | 1505904.56 |
| 9582 | 2012.01.18 12:37 | close | 4786 | 0.01 | 75.860 | 0.000 | 0.000 | 27.01 | 1505931.57 |
| 9583 | 2012.01.18 17:35 | buy | 4792 | 0.01 | 75.769 | 0.000 | 0.000 | ||
| 9584 | 2012.01.18 20:40 | close | 4792 | 0.01 | 75.873 | 0.000 | 0.000 | 104.00 | 1506035.57 |
| 9585 | 2012.01.18 20:45 | buy | 4793 | 0.01 | 75.872 | 0.000 | 0.000 | ||
| 9586 | 2012.01.18 23:55 | close | 4793 | 0.01 | 75.973 | 0.000 | 0.000 | 101.00 | 1506136.57 |
| 9587 | 2012.01.18 23:55 | buy | 4794 | 0.01 | 75.989 | 0.000 | 0.000 | ||
| 9588 | 2012.01.19 04:35 | buy | 4795 | 0.01 | 75.956 | 0.000 | 0.000 | ||
| 9589 | 2012.01.19 13:11 | close | 4795 | 0.01 | 76.062 | 0.000 | 0.000 | 106.00 | 1506242.57 |
| 9590 | 2012.01.19 13:11 | close | 4794 | 0.01 | 76.062 | 0.000 | 0.000 | 97.03 | 1506339.60 |
| 9591 | 2012.01.19 13:11 | buy | 4796 | 0.01 | 76.071 | 0.000 | 0.000 | ||
| 9592 | 2012.01.19 13:15 | buy | 4797 | 0.01 | 76.064 | 0.000 | 0.000 | ||
| 9593 | 2012.01.19 13:33 | buy | 4798 | 0.01 | 76.062 | 0.000 | 0.000 | ||
| 9594 | 2012.01.19 14:05 | close | 4798 | 0.01 | 76.167 | 0.000 | 0.000 | 105.00 | 1506444.60 |
| 9595 | 2012.01.19 14:05 | close | 4797 | 0.01 | 76.167 | 0.000 | 0.000 | 103.00 | 1506547.60 |
| 9596 | 2012.01.19 14:05 | close | 4796 | 0.01 | 76.167 | 0.000 | 0.000 | 96.00 | 1506643.60 |
| 9597 | 2012.01.19 14:05 | buy | 4799 | 0.01 | 76.174 | 0.000 | 0.000 | ||
| 9598 | 2012.01.19 15:48 | close | 4799 | 0.01 | 76.275 | 0.000 | 0.000 | 101.00 | 1506744.60 |
| 9599 | 2012.01.19 17:00 | buy | 4800 | 0.01 | 76.331 | 0.000 | 0.000 | ||
| 9600 | 2012.01.19 17:51 | close | 4800 | 0.01 | 76.432 | 0.000 | 0.000 | 101.00 | 1506845.60 |
| 9601 | 2012.01.19 17:51 | buy | 4801 | 0.01 | 76.436 | 0.000 | 0.000 | ||
| 9602 | 2012.01.19 17:55 | buy | 4802 | 0.01 | 76.408 | 0.000 | 0.000 | ||
| 9603 | 2012.01.19 18:05 | buy | 4803 | 0.01 | 76.431 | 0.000 | 0.000 | ||
| 9604 | 2012.01.19 18:43 | close | 4803 | 0.01 | 76.531 | 0.000 | 0.000 | 100.00 | 1506945.60 |
| 9605 | 2012.01.19 18:43 | close | 4802 | 0.01 | 76.531 | 0.000 | 0.000 | 123.00 | 1507068.60 |
| 9606 | 2012.01.19 18:43 | close | 4801 | 0.01 | 76.531 | 0.000 | 0.000 | 95.00 | 1507163.60 |
| 9607 | 2012.01.20 03:10 | buy | 4804 | 0.01 | 76.242 | 0.000 | 0.000 | ||
| 9608 | 2012.01.20 09:37 | buy | 4805 | 0.01 | 76.257 | 0.000 | 0.000 | ||
| 9609 | 2012.01.20 09:57 | buy | 4806 | 0.01 | 76.257 | 0.000 | 0.000 | ||
| 9610 | 2012.01.20 12:45 | buy | 4807 | 0.01 | 76.248 | 0.000 | 0.000 | ||
| 9611 | 2012.01.20 12:50 | buy | 4808 | 0.01 | 76.242 | 0.000 | 0.000 | ||
| 9612 | 2012.01.20 16:10 | buy | 4809 | 0.01 | 76.175 | 0.000 | 0.000 | ||
| 9613 | 2012.01.23 06:00 | buy | 4810 | 0.01 | 75.990 | 0.000 | 0.000 | ||
| 9614 | 2012.01.23 15:54 | close | 4810 | 0.01 | 76.297 | 0.000 | 0.000 | 307.00 | 1507470.60 |
| 9615 | 2012.01.23 15:54 | close | 4809 | 0.01 | 76.297 | 0.000 | 0.000 | 130.01 | 1507600.61 |
| 9616 | 2012.01.23 15:54 | close | 4808 | 0.01 | 76.297 | 0.000 | 0.000 | 63.01 | 1507663.62 |
| 9617 | 2012.01.23 15:54 | close | 4807 | 0.01 | 76.297 | 0.000 | 0.000 | 57.01 | 1507720.63 |
| 9618 | 2012.01.23 15:54 | close | 4806 | 0.01 | 76.297 | 0.000 | 0.000 | 48.01 | 1507768.64 |
| 9619 | 2012.01.23 15:54 | close | 4805 | 0.01 | 76.297 | 0.000 | 0.000 | 48.01 | 1507816.65 |
| 9620 | 2012.01.23 15:54 | close | 4804 | 0.01 | 76.297 | 0.000 | 0.000 | 63.01 | 1507879.66 |
| 9621 | 2012.01.23 16:10 | buy | 4811 | 0.01 | 76.350 | 0.000 | 0.000 | ||
| 9622 | 2012.01.23 16:41 | close | 4811 | 0.01 | 76.455 | 0.000 | 0.000 | 105.00 | 1507984.66 |
| 9623 | 2012.01.23 16:41 | buy | 4812 | 0.01 | 76.463 | 0.000 | 0.000 | ||
| 9624 | 2012.01.23 16:41 | close | 4812 | 0.01 | 76.565 | 0.000 | 0.000 | 102.00 | 1508086.66 |
| 9625 | 2012.01.23 16:45 | buy | 4813 | 0.01 | 76.520 | 0.000 | 0.000 | ||
| 9626 | 2012.01.23 16:50 | buy | 4814 | 0.01 | 76.505 | 0.000 | 0.000 | ||
| 9627 | 2012.01.23 17:00 | close | 4814 | 0.01 | 76.613 | 0.000 | 0.000 | 108.00 | 1508194.66 |
| 9628 | 2012.01.23 17:00 | close | 4813 | 0.01 | 76.613 | 0.000 | 0.000 | 93.00 | 1508287.66 |
| 9629 | 2012.01.23 17:00 | buy | 4815 | 0.01 | 76.621 | 0.000 | 0.000 | ||
| 9630 | 2012.01.23 21:10 | buy | 4816 | 0.01 | 76.378 | 0.000 | 0.000 | ||
| 9631 | 2012.01.24 11:01 | close | 4816 | 0.01 | 76.592 | 0.000 | 0.000 | 222.01 | 1508509.67 |
| 9632 | 2012.01.24 11:01 | close | 4815 | 0.01 | 76.592 | 0.000 | 0.000 | -20.99 | 1508488.68 |
| 9633 | 2012.01.24 11:01 | buy | 4817 | 0.01 | 76.605 | 0.000 | 0.000 | ||
| 9634 | 2012.01.24 11:05 | buy | 4818 | 0.01 | 76.579 | 0.000 | 0.000 | ||
| 9635 | 2012.01.24 14:45 | buy | 4819 | 0.01 | 76.487 | 0.000 | 0.000 | ||
| 9636 | 2012.01.24 14:54 | close | 4819 | 0.01 | 76.660 | 0.000 | 0.000 | 173.00 | 1508661.68 |
| 9637 | 2012.01.24 14:54 | close | 4818 | 0.01 | 76.660 | 0.000 | 0.000 | 81.00 | 1508742.68 |
| 9638 | 2012.01.24 14:54 | close | 4817 | 0.01 | 76.660 | 0.000 | 0.000 | 55.00 | 1508797.68 |
| 9639 | 2012.01.24 14:54 | buy | 4820 | 0.01 | 76.673 | 0.000 | 0.000 | ||
| 9640 | 2012.01.24 14:55 | buy | 4821 | 0.01 | 76.689 | 0.000 | 0.000 | ||
| 9641 | 2012.01.24 15:00 | buy | 4822 | 0.01 | 76.676 | 0.000 | 0.000 | ||
| 9642 | 2012.01.24 16:08 | close | 4822 | 0.01 | 76.782 | 0.000 | 0.000 | 106.00 | 1508903.68 |
| 9643 | 2012.01.24 16:08 | close | 4821 | 0.01 | 76.782 | 0.000 | 0.000 | 93.00 | 1508996.68 |
| 9644 | 2012.01.24 16:08 | close | 4820 | 0.01 | 76.782 | 0.000 | 0.000 | 109.00 | 1509105.68 |
| 9645 | 2012.01.24 19:00 | buy | 4823 | 0.01 | 77.047 | 0.000 | 0.000 | ||
| 9646 | 2012.01.25 04:54 | close | 4823 | 0.01 | 77.140 | 0.000 | 0.000 | 101.01 | 1509206.69 |
| 9647 | 2012.01.25 04:55 | buy | 4824 | 0.01 | 77.145 | 0.000 | 0.000 | ||
| 9648 | 2012.01.25 09:05 | buy | 4825 | 0.01 | 77.140 | 0.000 | 0.000 | ||
| 9649 | 2012.01.25 10:50 | buy | 4826 | 0.01 | 77.127 | 0.000 | 0.000 | ||
| 9650 | 2012.01.25 15:55 | buy | 4827 | 0.01 | 77.092 | 0.000 | 0.000 | ||
| 9651 | 2012.01.25 17:30 | close | 4827 | 0.01 | 77.227 | 0.000 | 0.000 | 135.00 | 1509341.69 |
| 9652 | 2012.01.25 17:30 | close | 4826 | 0.01 | 77.227 | 0.000 | 0.000 | 100.00 | 1509441.69 |
| 9653 | 2012.01.25 17:30 | close | 4825 | 0.01 | 77.227 | 0.000 | 0.000 | 87.00 | 1509528.69 |
| 9654 | 2012.01.25 17:30 | close | 4824 | 0.01 | 77.227 | 0.000 | 0.000 | 82.00 | 1509610.69 |
| 9655 | 2012.01.25 17:30 | buy | 4828 | 0.01 | 77.233 | 0.000 | 0.000 | ||
| 9656 | 2012.01.25 21:04 | close | 4828 | 0.01 | 77.335 | 0.000 | 0.000 | 102.00 | 1509712.69 |
| 9657 | 2012.01.25 22:30 | buy | 4829 | 0.01 | 77.437 | 0.000 | 0.000 | ||
| 9658 | 2012.01.26 10:12 | close | 4829 | 0.01 | 77.518 | 0.000 | 0.000 | 105.03 | 1509817.72 |
| 9659 | 2012.01.26 10:12 | buy | 4830 | 0.01 | 77.531 | 0.000 | 0.000 | ||
| 9660 | 2012.01.26 10:15 | buy | 4831 | 0.01 | 77.527 | 0.000 | 0.000 | ||
| 9661 | 2012.01.26 10:22 | buy | 4832 | 0.01 | 77.518 | 0.000 | 0.000 | ||
| 9662 | 2012.01.26 14:21 | buy | 4833 | 0.01 | 77.515 | 0.000 | 0.000 | ||
| 9663 | 2012.01.31 02:40 | buy | 4834 | 0.01 | 76.323 | 0.000 | 0.000 | ||
| 9664 | 2012.02.01 10:20 | buy | 4835 | 0.01 | 76.022 | 0.000 | 0.000 | ||
| 9665 | 2012.02.03 23:56 | close | 4835 | 0.01 | 77.123 | 0.000 | 0.000 | 1133.04 | 1510950.76 |
| 9666 | 2012.02.03 23:56 | close | 4834 | 0.01 | 77.123 | 0.000 | 0.000 | 840.05 | 1511790.81 |
| 9667 | 2012.02.03 23:56 | close | 4833 | 0.01 | 77.123 | 0.000 | 0.000 | -327.92 | 1511462.89 |
| 9668 | 2012.02.03 23:56 | close | 4832 | 0.01 | 77.123 | 0.000 | 0.000 | -330.92 | 1511131.97 |
| 9669 | 2012.02.03 23:56 | close | 4831 | 0.01 | 77.123 | 0.000 | 0.000 | -339.92 | 1510792.05 |
| 9670 | 2012.02.03 23:56 | close | 4830 | 0.01 | 77.123 | 0.000 | 0.000 | -343.92 | 1510448.13 |
| 9671 | 2012.02.06 02:05 | buy | 4836 | 0.01 | 77.101 | 0.000 | 0.000 | ||
| 9672 | 2012.02.06 04:35 | buy | 4837 | 0.01 | 77.042 | 0.000 | 0.000 | ||
| 9673 | 2012.02.06 06:41 | close | 4837 | 0.01 | 77.172 | 0.000 | 0.000 | 130.00 | 1510578.13 |
| 9674 | 2012.02.06 06:41 | close | 4836 | 0.01 | 77.172 | 0.000 | 0.000 | 71.00 | 1510649.13 |
| 9675 | 2012.02.07 03:40 | buy | 4838 | 0.01 | 76.921 | 0.000 | 0.000 | ||
| 9676 | 2012.02.07 05:33 | close | 4838 | 0.01 | 77.022 | 0.000 | 0.000 | 101.00 | 1510750.13 |
| 9677 | 2012.02.07 05:35 | buy | 4839 | 0.01 | 77.018 | 0.000 | 0.000 | ||
| 9678 | 2012.02.07 11:18 | buy | 4840 | 0.01 | 77.024 | 0.000 | 0.000 | ||
| 9679 | 2012.02.07 15:20 | buy | 4841 | 0.01 | 76.954 | 0.000 | 0.000 | ||
| 9680 | 2012.02.07 16:19 | close | 4841 | 0.01 | 77.103 | 0.000 | 0.000 | 149.00 | 1510899.13 |
| 9681 | 2012.02.07 16:19 | close | 4840 | 0.01 | 77.103 | 0.000 | 0.000 | 79.00 | 1510978.13 |
| 9682 | 2012.02.07 16:19 | close | 4839 | 0.01 | 77.103 | 0.000 | 0.000 | 85.00 | 1511063.13 |
| 9683 | 2012.02.07 16:20 | buy | 4842 | 0.01 | 77.109 | 0.000 | 0.000 | ||
| 9684 | 2012.02.07 17:41 | close | 4842 | 0.01 | 77.212 | 0.000 | 0.000 | 103.00 | 1511166.13 |
| 9685 | 2012.02.07 17:50 | buy | 4843 | 0.01 | 77.294 | 0.000 | 0.000 | ||
| 9686 | 2012.02.07 17:59 | buy | 4844 | 0.01 | 77.288 | 0.000 | 0.000 | ||
| 9687 | 2012.02.08 02:35 | buy | 4845 | 0.01 | 77.222 | 0.000 | 0.000 | ||
| 9688 | 2012.02.08 05:53 | close | 4845 | 0.01 | 77.363 | 0.000 | 0.000 | 141.00 | 1511307.13 |
| 9689 | 2012.02.08 05:53 | close | 4844 | 0.01 | 77.363 | 0.000 | 0.000 | 83.01 | 1511390.14 |
| 9690 | 2012.02.08 05:53 | close | 4843 | 0.01 | 77.363 | 0.000 | 0.000 | 77.01 | 1511467.15 |
| 9691 | 2012.02.08 05:55 | buy | 4846 | 0.01 | 77.381 | 0.000 | 0.000 | ||
| 9692 | 2012.02.08 06:00 | buy | 4847 | 0.01 | 77.399 | 0.000 | 0.000 | ||
| 9693 | 2012.02.08 07:58 | close | 4847 | 0.01 | 77.494 | 0.000 | 0.000 | 95.00 | 1511562.15 |
| 9694 | 2012.02.08 07:58 | close | 4846 | 0.01 | 77.494 | 0.000 | 0.000 | 113.00 | 1511675.15 |
| 9695 | 2012.02.08 07:58 | buy | 4848 | 0.01 | 77.512 | 0.000 | 0.000 | ||
| 9696 | 2012.02.08 08:00 | buy | 4849 | 0.01 | 77.504 | 0.000 | 0.000 | ||
| 9697 | 2012.02.08 11:57 | close | 4849 | 0.01 | 77.614 | 0.000 | 0.000 | 110.00 | 1511785.15 |
| 9698 | 2012.02.08 11:57 | close | 4848 | 0.01 | 77.614 | 0.000 | 0.000 | 102.00 | 1511887.15 |
| 9699 | 2012.02.08 17:05 | buy | 4850 | 0.01 | 77.420 | 0.000 | 0.000 | ||
| 9700 | 2012.02.08 17:15 | buy | 4851 | 0.01 | 77.427 | 0.000 | 0.000 | ||
| 9701 | 2012.02.09 04:25 | buy | 4852 | 0.01 | 77.427 | 0.000 | 0.000 | ||
| 9702 | 2012.02.09 04:42 | buy | 4853 | 0.01 | 77.430 | 0.000 | 0.000 | ||
| 9703 | 2012.02.09 06:47 | close | 4853 | 0.01 | 77.514 | 0.000 | 0.000 | 84.00 | 1511971.15 |
| 9704 | 2012.02.09 06:47 | close | 4852 | 0.01 | 77.514 | 0.000 | 0.000 | 87.00 | 1512058.15 |
| 9705 | 2012.02.09 06:47 | close | 4851 | 0.01 | 77.514 | 0.000 | 0.000 | 111.03 | 1512169.18 |
| 9706 | 2012.02.09 06:47 | close | 4850 | 0.01 | 77.514 | 0.000 | 0.000 | 118.03 | 1512287.21 |
| 9707 | 2012.02.09 06:47 | buy | 4854 | 0.01 | 77.523 | 0.000 | 0.000 | ||
| 9708 | 2012.02.09 06:50 | buy | 4855 | 0.01 | 77.522 | 0.000 | 0.000 | ||
| 9709 | 2012.02.09 15:11 | close | 4855 | 0.01 | 77.625 | 0.000 | 0.000 | 103.00 | 1512390.21 |
| 9710 | 2012.02.09 15:11 | close | 4854 | 0.01 | 77.625 | 0.000 | 0.000 | 102.00 | 1512492.21 |
| 9711 | 2012.02.09 15:11 | buy | 4856 | 0.01 | 77.632 | 0.000 | 0.000 | ||
| 9712 | 2012.02.09 15:15 | buy | 4857 | 0.01 | 77.632 | 0.000 | 0.000 | ||
| 9713 | 2012.02.09 15:42 | close | 4857 | 0.01 | 77.739 | 0.000 | 0.000 | 107.00 | 1512599.21 |
| 9714 | 2012.02.09 15:42 | close | 4856 | 0.01 | 77.739 | 0.000 | 0.000 | 107.00 | 1512706.21 |
| 9715 | 2012.02.09 18:40 | buy | 4858 | 0.01 | 77.832 | 0.000 | 0.000 | ||
| 9716 | 2012.02.09 18:45 | buy | 4859 | 0.01 | 77.846 | 0.000 | 0.000 | ||
| 9717 | 2012.02.09 19:52 | close | 4859 | 0.01 | 77.940 | 0.000 | 0.000 | 94.00 | 1512800.21 |
| 9718 | 2012.02.09 19:52 | close | 4858 | 0.01 | 77.940 | 0.000 | 0.000 | 108.00 | 1512908.21 |
| 9719 | 2012.02.09 19:55 | buy | 4860 | 0.01 | 78.002 | 0.000 | 0.000 | ||
| 9720 | 2012.02.09 21:03 | close | 4860 | 0.01 | 78.105 | 0.000 | 0.000 | 103.00 | 1513011.21 |
| 9721 | 2012.02.09 21:05 | buy | 4861 | 0.01 | 78.127 | 0.000 | 0.000 | ||
| 9722 | 2012.02.09 23:25 | buy | 4862 | 0.01 | 78.086 | 0.000 | 0.000 | ||
| 9723 | 2012.02.10 02:15 | buy | 4863 | 0.01 | 78.085 | 0.000 | 0.000 | ||
| 9724 | 2012.02.13 01:55 | buy | 4864 | 0.01 | 77.708 | 0.000 | 0.000 | ||
| 9725 | 2012.02.14 11:43 | close | 4864 | 0.01 | 78.085 | 0.000 | 0.000 | 385.01 | 1513396.22 |
| 9726 | 2012.02.14 11:43 | close | 4863 | 0.01 | 78.085 | 0.000 | 0.000 | 16.02 | 1513412.24 |
| 9727 | 2012.02.14 11:43 | close | 4862 | 0.01 | 78.085 | 0.000 | 0.000 | 23.03 | 1513435.27 |
| 9728 | 2012.02.14 11:43 | close | 4861 | 0.01 | 78.085 | 0.000 | 0.000 | -17.97 | 1513417.30 |
| 9729 | 2012.02.14 14:25 | buy | 4865 | 0.01 | 78.219 | 0.000 | 0.000 | ||
| 9730 | 2012.02.14 17:19 | close | 4865 | 0.01 | 78.321 | 0.000 | 0.000 | 102.00 | 1513519.30 |
| 9731 | 2012.02.14 17:20 | buy | 4866 | 0.01 | 78.322 | 0.000 | 0.000 | ||
| 9732 | 2012.02.14 18:32 | close | 4866 | 0.01 | 78.425 | 0.000 | 0.000 | 103.00 | 1513622.30 |
| 9733 | 2012.02.14 18:55 | buy | 4867 | 0.01 | 78.476 | 0.000 | 0.000 | ||
| 9734 | 2012.02.14 19:00 | buy | 4868 | 0.01 | 78.485 | 0.000 | 0.000 | ||
| 9735 | 2012.02.14 19:05 | buy | 4869 | 0.01 | 78.486 | 0.000 | 0.000 | ||
| 9736 | 2012.02.14 22:55 | buy | 4870 | 0.01 | 78.484 | 0.000 | 0.000 | ||
| 9737 | 2012.02.14 23:09 | close | 4870 | 0.01 | 78.583 | 0.000 | 0.000 | 99.00 | 1513721.30 |
| 9738 | 2012.02.14 23:09 | close | 4869 | 0.01 | 78.583 | 0.000 | 0.000 | 97.00 | 1513818.30 |
| 9739 | 2012.02.14 23:09 | close | 4868 | 0.01 | 78.583 | 0.000 | 0.000 | 98.00 | 1513916.30 |
| 9740 | 2012.02.14 23:09 | close | 4867 | 0.01 | 78.583 | 0.000 | 0.000 | 107.00 | 1514023.30 |
| 9741 | 2012.02.14 23:09 | buy | 4871 | 0.01 | 78.601 | 0.000 | 0.000 | ||
| 9742 | 2012.02.14 23:10 | buy | 4872 | 0.01 | 78.573 | 0.000 | 0.000 | ||
| 9743 | 2012.02.15 04:56 | close | 4872 | 0.01 | 78.683 | 0.000 | 0.000 | 118.01 | 1514141.31 |
| 9744 | 2012.02.15 04:56 | close | 4871 | 0.01 | 78.683 | 0.000 | 0.000 | 90.01 | 1514231.32 |
| 9745 | 2012.02.15 04:56 | buy | 4873 | 0.01 | 78.696 | 0.000 | 0.000 | ||
| 9746 | 2012.02.15 05:00 | buy | 4874 | 0.01 | 78.709 | 0.000 | 0.000 | ||
| 9747 | 2012.02.15 05:14 | buy | 4875 | 0.01 | 78.706 | 0.000 | 0.000 | ||
| 9748 | 2012.02.15 05:43 | close | 4875 | 0.01 | 78.808 | 0.000 | 0.000 | 102.00 | 1514333.32 |
| 9749 | 2012.02.15 05:43 | close | 4874 | 0.01 | 78.808 | 0.000 | 0.000 | 99.00 | 1514432.32 |
| 9750 | 2012.02.15 05:43 | close | 4873 | 0.01 | 78.808 | 0.000 | 0.000 | 112.00 | 1514544.32 |
| 9751 | 2012.02.15 11:20 | buy | 4876 | 0.01 | 78.886 | 0.000 | 0.000 | ||
| 9752 | 2012.02.15 13:40 | close | 4876 | 0.01 | 78.988 | 0.000 | 0.000 | 102.00 | 1514646.32 |
| 9753 | 2012.02.15 13:45 | buy | 4877 | 0.01 | 79.010 | 0.000 | 0.000 | ||
| 9754 | 2012.02.16 09:50 | buy | 4878 | 0.01 | 78.387 | 0.000 | 0.000 | ||
| 9755 | 2012.02.16 16:07 | close | 4878 | 0.01 | 78.787 | 0.000 | 0.000 | 400.00 | 1515046.32 |
| 9756 | 2012.02.16 16:07 | close | 4877 | 0.01 | 78.787 | 0.000 | 0.000 | -198.97 | 1514847.35 |
| 9757 | 2012.02.16 18:40 | buy | 4879 | 0.01 | 78.996 | 0.000 | 0.000 | ||
| 9758 | 2012.02.16 18:45 | buy | 4880 | 0.01 | 78.992 | 0.000 | 0.000 | ||
| 9759 | 2012.02.16 18:56 | close | 4880 | 0.01 | 79.095 | 0.000 | 0.000 | 103.00 | 1514950.35 |
| 9760 | 2012.02.16 18:56 | close | 4879 | 0.01 | 79.095 | 0.000 | 0.000 | 99.00 | 1515049.35 |
| 9761 | 2012.02.16 18:56 | buy | 4881 | 0.01 | 79.102 | 0.000 | 0.000 | ||
| 9762 | 2012.02.16 19:00 | buy | 4882 | 0.01 | 79.065 | 0.000 | 0.000 | ||
| 9763 | 2012.02.16 19:54 | close | 4882 | 0.01 | 79.185 | 0.000 | 0.000 | 120.00 | 1515169.35 |
| 9764 | 2012.02.16 19:54 | close | 4881 | 0.01 | 79.185 | 0.000 | 0.000 | 83.00 | 1515252.35 |
| 9765 | 2012.02.16 22:00 | buy | 4883 | 0.01 | 79.223 | 0.000 | 0.000 | ||
| 9766 | 2012.02.17 02:30 | buy | 4884 | 0.01 | 79.194 | 0.000 | 0.000 | ||
| 9767 | 2012.02.17 03:00 | close | 4884 | 0.01 | 79.310 | 0.000 | 0.000 | 116.00 | 1515368.35 |
| 9768 | 2012.02.17 03:00 | close | 4883 | 0.01 | 79.310 | 0.000 | 0.000 | 95.01 | 1515463.36 |
| 9769 | 2012.02.17 03:00 | buy | 4885 | 0.01 | 79.322 | 0.000 | 0.000 | ||
| 9770 | 2012.02.17 03:05 | buy | 4886 | 0.01 | 79.313 | 0.000 | 0.000 | ||
| 9771 | 2012.02.17 03:24 | close | 4886 | 0.01 | 79.425 | 0.000 | 0.000 | 112.00 | 1515575.36 |
| 9772 | 2012.02.17 03:24 | close | 4885 | 0.01 | 79.425 | 0.000 | 0.000 | 103.00 | 1515678.36 |
| 9773 | 2012.02.17 03:25 | buy | 4887 | 0.01 | 79.439 | 0.000 | 0.000 | ||
| 9774 | 2012.02.17 08:16 | buy | 4888 | 0.01 | 79.432 | 0.000 | 0.000 | ||
| 9775 | 2012.02.17 14:07 | close | 4888 | 0.01 | 79.536 | 0.000 | 0.000 | 104.00 | 1515782.36 |
| 9776 | 2012.02.17 14:07 | close | 4887 | 0.01 | 79.536 | 0.000 | 0.000 | 97.00 | 1515879.36 |
| 9777 | 2012.02.17 14:07 | buy | 4889 | 0.01 | 79.545 | 0.000 | 0.000 | ||
| 9778 | 2012.02.17 14:10 | buy | 4890 | 0.01 | 79.535 | 0.000 | 0.000 | ||
| 9779 | 2012.02.17 14:26 | close | 4890 | 0.01 | 79.642 | 0.000 | 0.000 | 107.00 | 1515986.36 |
| 9780 | 2012.02.17 14:26 | close | 4889 | 0.01 | 79.642 | 0.000 | 0.000 | 97.00 | 1516083.36 |
| 9781 | 2012.02.17 14:26 | buy | 4891 | 0.01 | 79.651 | 0.000 | 0.000 | ||
| 9782 | 2012.02.17 14:30 | buy | 4892 | 0.01 | 79.639 | 0.000 | 0.000 | ||
| 9783 | 2012.02.17 15:18 | close | 4892 | 0.01 | 79.746 | 0.000 | 0.000 | 107.00 | 1516190.36 |
| 9784 | 2012.02.17 15:18 | close | 4891 | 0.01 | 79.746 | 0.000 | 0.000 | 95.00 | 1516285.36 |
| 9785 | 2012.02.17 20:20 | buy | 4893 | 0.01 | 79.776 | 0.000 | 0.000 | ||
| 9786 | 2012.02.17 20:25 | buy | 4894 | 0.01 | 79.782 | 0.000 | 0.000 | ||
| 9787 | 2012.02.17 23:04 | close | 4894 | 0.01 | 79.882 | 0.000 | 0.000 | 100.00 | 1516385.36 |
| 9788 | 2012.02.17 23:04 | close | 4893 | 0.01 | 79.882 | 0.000 | 0.000 | 106.00 | 1516491.36 |
| 9789 | 2012.02.17 23:05 | buy | 4895 | 0.01 | 79.899 | 0.000 | 0.000 | ||
| 9790 | 2012.02.20 00:00 | close | 4895 | 0.01 | 80.117 | 0.000 | 0.000 | 226.01 | 1516717.37 |
| 9791 | 2012.02.20 11:50 | buy | 4896 | 0.01 | 80.121 | 0.000 | 0.000 | ||
| 9792 | 2012.02.20 11:55 | buy | 4897 | 0.01 | 80.128 | 0.000 | 0.000 | ||
| 9793 | 2012.02.20 12:06 | close | 4897 | 0.01 | 80.225 | 0.000 | 0.000 | 97.00 | 1516814.37 |
| 9794 | 2012.02.20 12:06 | close | 4896 | 0.01 | 80.225 | 0.000 | 0.000 | 104.00 | 1516918.37 |
| 9795 | 2012.02.20 12:06 | buy | 4898 | 0.01 | 80.234 | 0.000 | 0.000 | ||
| 9796 | 2012.02.20 12:10 | buy | 4899 | 0.01 | 80.208 | 0.000 | 0.000 | ||
| 9797 | 2012.02.20 19:00 | buy | 4900 | 0.01 | 80.160 | 0.000 | 0.000 | ||
| 9798 | 2012.02.20 21:00 | buy | 4901 | 0.01 | 80.141 | 0.000 | 0.000 | ||
| 9799 | 2012.02.20 22:55 | buy | 4902 | 0.01 | 80.112 | 0.000 | 0.000 | ||
| 9800 | 2012.02.21 04:50 | close | 4902 | 0.01 | 80.264 | 0.000 | 0.000 | 160.01 | 1517078.38 |
| 9801 | 2012.02.21 04:50 | close | 4901 | 0.01 | 80.264 | 0.000 | 0.000 | 131.01 | 1517209.39 |
| 9802 | 2012.02.21 04:50 | close | 4900 | 0.01 | 80.264 | 0.000 | 0.000 | 112.01 | 1517321.40 |
| 9803 | 2012.02.21 04:50 | close | 4899 | 0.01 | 80.264 | 0.000 | 0.000 | 64.01 | 1517385.41 |
| 9804 | 2012.02.21 04:50 | close | 4898 | 0.01 | 80.264 | 0.000 | 0.000 | 38.01 | 1517423.42 |
| 9805 | 2012.02.21 04:50 | buy | 4903 | 0.01 | 80.289 | 0.000 | 0.000 | ||
| 9806 | 2012.02.21 05:15 | buy | 4904 | 0.01 | 80.260 | 0.000 | 0.000 | ||
| 9807 | 2012.02.21 07:05 | buy | 4905 | 0.01 | 80.176 | 0.000 | 0.000 | ||
| 9808 | 2012.02.21 08:25 | close | 4905 | 0.01 | 80.348 | 0.000 | 0.000 | 172.00 | 1517595.42 |
| 9809 | 2012.02.21 08:25 | close | 4904 | 0.01 | 80.348 | 0.000 | 0.000 | 88.00 | 1517683.42 |
| 9810 | 2012.02.21 08:25 | close | 4903 | 0.01 | 80.348 | 0.000 | 0.000 | 59.00 | 1517742.42 |
| 9811 | 2012.02.21 11:40 | buy | 4906 | 0.01 | 80.295 | 0.000 | 0.000 | ||
| 9812 | 2012.02.21 11:45 | buy | 4907 | 0.01 | 80.288 | 0.000 | 0.000 | ||
| 9813 | 2012.02.21 20:25 | buy | 4908 | 0.01 | 80.141 | 0.000 | 0.000 | ||
| 9814 | 2012.02.22 01:50 | buy | 4909 | 0.01 | 80.078 | 0.000 | 0.000 | ||
| 9815 | 2012.02.22 05:12 | buy | 4910 | 0.01 | 80.024 | 0.000 | 0.000 | ||
| 9816 | 2012.02.22 06:55 | close | 4910 | 0.01 | 80.264 | 0.000 | 0.000 | 240.00 | 1517982.42 |
| 9817 | 2012.02.22 06:55 | close | 4909 | 0.01 | 80.264 | 0.000 | 0.000 | 186.00 | 1518168.42 |
| 9818 | 2012.02.22 06:55 | close | 4908 | 0.01 | 80.264 | 0.000 | 0.000 | 131.01 | 1518299.43 |
| 9819 | 2012.02.22 06:55 | close | 4907 | 0.01 | 80.264 | 0.000 | 0.000 | -15.99 | 1518283.44 |
| 9820 | 2012.02.22 06:55 | close | 4906 | 0.01 | 80.264 | 0.000 | 0.000 | -22.99 | 1518260.45 |
| 9821 | 2012.02.22 09:00 | buy | 4911 | 0.01 | 80.386 | 0.000 | 0.000 | ||
| 9822 | 2012.02.22 13:34 | buy | 4912 | 0.01 | 80.391 | 0.000 | 0.000 | ||
| 9823 | 2012.02.22 13:38 | close | 4912 | 0.01 | 80.491 | 0.000 | 0.000 | 100.00 | 1518360.45 |
| 9824 | 2012.02.22 13:38 | close | 4911 | 0.01 | 80.491 | 0.000 | 0.000 | 105.00 | 1518465.45 |
| 9825 | 2012.02.22 13:40 | buy | 4913 | 0.01 | 80.504 | 0.000 | 0.000 | ||
| 9826 | 2012.02.22 18:00 | buy | 4914 | 0.01 | 80.349 | 0.000 | 0.000 | ||
| 9827 | 2012.02.23 01:10 | buy | 4915 | 0.01 | 80.334 | 0.000 | 0.000 | ||
| 9828 | 2012.02.23 08:16 | buy | 4916 | 0.01 | 80.300 | 0.000 | 0.000 | ||
| 9829 | 2012.02.23 10:57 | close | 4916 | 0.01 | 80.465 | 0.000 | 0.000 | 165.00 | 1518630.45 |
| 9830 | 2012.02.23 10:57 | close | 4915 | 0.01 | 80.465 | 0.000 | 0.000 | 131.00 | 1518761.45 |
| 9831 | 2012.02.23 10:57 | close | 4914 | 0.01 | 80.465 | 0.000 | 0.000 | 140.03 | 1518901.48 |
| 9832 | 2012.02.23 10:57 | close | 4913 | 0.01 | 80.465 | 0.000 | 0.000 | -14.97 | 1518886.51 |
| 9833 | 2012.02.23 11:00 | buy | 4917 | 0.01 | 80.469 | 0.000 | 0.000 | ||
| 9834 | 2012.02.23 14:30 | buy | 4918 | 0.01 | 80.342 | 0.000 | 0.000 | ||
| 9835 | 2012.02.23 15:12 | close | 4918 | 0.01 | 80.507 | 0.000 | 0.000 | 165.00 | 1519051.51 |
| 9836 | 2012.02.23 15:12 | close | 4917 | 0.01 | 80.507 | 0.000 | 0.000 | 38.00 | 1519089.51 |
| 9837 | 2012.02.23 15:12 | buy | 4919 | 0.01 | 80.515 | 0.000 | 0.000 | ||
| 9838 | 2012.02.23 15:15 | buy | 4920 | 0.01 | 80.488 | 0.000 | 0.000 | ||
| 9839 | 2012.02.24 03:25 | buy | 4921 | 0.01 | 80.350 | 0.000 | 0.000 | ||
| 9840 | 2012.02.24 06:53 | close | 4921 | 0.01 | 80.548 | 0.000 | 0.000 | 198.00 | 1519287.51 |
| 9841 | 2012.02.24 06:53 | close | 4920 | 0.01 | 80.548 | 0.000 | 0.000 | 68.01 | 1519355.52 |
| 9842 | 2012.02.24 06:53 | close | 4919 | 0.01 | 80.548 | 0.000 | 0.000 | 41.01 | 1519396.53 |
| 9843 | 2012.02.24 06:55 | buy | 4922 | 0.01 | 80.577 | 0.000 | 0.000 | ||
| 9844 | 2012.02.24 08:56 | close | 4922 | 0.01 | 80.679 | 0.000 | 0.000 | 102.00 | 1519498.53 |
| 9845 | 2012.02.24 08:56 | buy | 4923 | 0.01 | 80.701 | 0.000 | 0.000 | ||
| 9846 | 2012.02.24 09:00 | buy | 4924 | 0.01 | 80.679 | 0.000 | 0.000 | ||
| 9847 | 2012.02.24 09:21 | close | 4924 | 0.01 | 80.790 | 0.000 | 0.000 | 111.00 | 1519609.53 |
| 9848 | 2012.02.24 09:21 | close | 4923 | 0.01 | 80.790 | 0.000 | 0.000 | 89.00 | 1519698.53 |
| 9849 | 2012.02.24 16:55 | buy | 4925 | 0.01 | 80.854 | 0.000 | 0.000 | ||
| 9850 | 2012.02.24 17:11 | buy | 4926 | 0.01 | 80.863 | 0.000 | 0.000 | ||
| 9851 | 2012.02.24 17:18 | close | 4926 | 0.01 | 80.960 | 0.000 | 0.000 | 97.00 | 1519795.53 |
| 9852 | 2012.02.24 17:18 | close | 4925 | 0.01 | 80.960 | 0.000 | 0.000 | 106.00 | 1519901.53 |
| 9853 | 2012.02.24 17:20 | buy | 4927 | 0.01 | 80.942 | 0.000 | 0.000 | ||
| 9854 | 2012.02.24 23:00 | close | 4927 | 0.01 | 81.046 | 0.000 | 0.000 | 104.00 | 1520005.53 |
| 9855 | 2012.02.24 23:00 | buy | 4928 | 0.01 | 81.063 | 0.000 | 0.000 | ||
| 9856 | 2012.02.24 23:05 | buy | 4929 | 0.01 | 81.074 | 0.000 | 0.000 | ||
| 9857 | 2012.02.24 23:34 | close | 4929 | 0.01 | 81.169 | 0.000 | 0.000 | 95.00 | 1520100.53 |
| 9858 | 2012.02.24 23:34 | close | 4928 | 0.01 | 81.169 | 0.000 | 0.000 | 106.00 | 1520206.53 |
| 9859 | 2012.02.24 23:34 | buy | 4930 | 0.01 | 81.178 | 0.000 | 0.000 | ||
| 9860 | 2012.02.24 23:35 | buy | 4931 | 0.01 | 81.187 | 0.000 | 0.000 | ||
| 9861 | 2012.02.24 23:40 | buy | 4932 | 0.01 | 81.172 | 0.000 | 0.000 | ||
| 9862 | 2012.02.27 00:00 | close | 4932 | 0.01 | 81.297 | 0.000 | 0.000 | 133.01 | 1520339.54 |
| 9863 | 2012.02.27 00:00 | close | 4931 | 0.01 | 81.297 | 0.000 | 0.000 | 118.01 | 1520457.55 |
| 9864 | 2012.02.27 00:00 | close | 4930 | 0.01 | 81.297 | 0.000 | 0.000 | 127.01 | 1520584.56 |
| 9865 | 2012.02.27 05:30 | buy | 4933 | 0.01 | 81.154 | 0.000 | 0.000 | ||
| 9866 | 2012.02.27 05:39 | buy | 4934 | 0.01 | 81.167 | 0.000 | 0.000 | ||
| 9867 | 2012.02.27 22:00 | buy | 4935 | 0.01 | 80.581 | 0.000 | 0.000 | ||
| 9868 | 2012.02.28 10:03 | close | 4935 | 0.01 | 81.063 | 0.000 | 0.000 | 490.01 | 1521074.57 |
| 9869 | 2012.02.28 10:03 | close | 4934 | 0.01 | 81.063 | 0.000 | 0.000 | -95.99 | 1520978.58 |
| 9870 | 2012.02.28 10:03 | close | 4933 | 0.01 | 81.063 | 0.000 | 0.000 | -82.99 | 1520895.59 |
| 9871 | 2012.02.28 10:05 | buy | 4936 | 0.01 | 81.093 | 0.000 | 0.000 | ||
| 9872 | 2012.02.28 10:35 | close | 4936 | 0.01 | 81.194 | 0.000 | 0.000 | 101.00 | 1520996.59 |
| 9873 | 2012.02.28 14:50 | buy | 4937 | 0.01 | 80.910 | 0.000 | 0.000 | ||
| 9874 | 2012.02.28 17:05 | buy | 4938 | 0.01 | 80.900 | 0.000 | 0.000 | ||
| 9875 | 2012.02.28 17:31 | close | 4938 | 0.01 | 81.006 | 0.000 | 0.000 | 106.00 | 1521102.59 |
| 9876 | 2012.02.28 17:31 | close | 4937 | 0.01 | 81.006 | 0.000 | 0.000 | 96.00 | 1521198.59 |
| 9877 | 2012.02.28 22:00 | buy | 4939 | 0.01 | 80.860 | 0.000 | 0.000 | ||
| 9878 | 2012.02.29 01:44 | close | 4939 | 0.01 | 80.952 | 0.000 | 0.000 | 100.01 | 1521298.60 |
| 9879 | 2012.02.29 01:55 | buy | 4940 | 0.01 | 81.003 | 0.000 | 0.000 | ||
| 9880 | 2012.02.29 02:24 | buy | 4941 | 0.01 | 81.016 | 0.000 | 0.000 | ||
| 9881 | 2012.02.29 02:52 | close | 4941 | 0.01 | 81.112 | 0.000 | 0.000 | 96.00 | 1521394.60 |
| 9882 | 2012.02.29 02:52 | close | 4940 | 0.01 | 81.112 | 0.000 | 0.000 | 109.00 | 1521503.60 |
| 9883 | 2012.02.29 02:55 | buy | 4942 | 0.01 | 81.147 | 0.000 | 0.000 | ||
| 9884 | 2012.02.29 03:01 | buy | 4943 | 0.01 | 81.161 | 0.000 | 0.000 | ||
| 9885 | 2012.02.29 08:40 | buy | 4944 | 0.01 | 80.956 | 0.000 | 0.000 | ||
| 9886 | 2012.02.29 10:51 | close | 4944 | 0.01 | 81.189 | 0.000 | 0.000 | 233.00 | 1521736.60 |
| 9887 | 2012.02.29 10:51 | close | 4943 | 0.01 | 81.189 | 0.000 | 0.000 | 28.00 | 1521764.60 |
| 9888 | 2012.02.29 10:51 | close | 4942 | 0.01 | 81.189 | 0.000 | 0.000 | 42.00 | 1521806.60 |
| 9889 | 2012.02.29 10:55 | buy | 4945 | 0.01 | 81.197 | 0.000 | 0.000 | ||
| 9890 | 2012.02.29 12:25 | buy | 4946 | 0.01 | 81.190 | 0.000 | 0.000 | ||
| 9891 | 2012.02.29 12:31 | close | 4946 | 0.01 | 81.294 | 0.000 | 0.000 | 104.00 | 1521910.60 |
| 9892 | 2012.02.29 12:31 | close | 4945 | 0.01 | 81.294 | 0.000 | 0.000 | 97.00 | 1522007.60 |
| 9893 | 2012.02.29 12:31 | buy | 4947 | 0.01 | 81.307 | 0.000 | 0.000 | ||
| 9894 | 2012.02.29 12:40 | buy | 4948 | 0.01 | 81.294 | 0.000 | 0.000 | ||
| 9895 | 2012.02.29 12:45 | buy | 4949 | 0.01 | 81.287 | 0.000 | 0.000 | ||
| 9896 | 2012.02.29 12:53 | close | 4949 | 0.01 | 81.398 | 0.000 | 0.000 | 111.00 | 1522118.60 |
| 9897 | 2012.02.29 12:53 | close | 4948 | 0.01 | 81.398 | 0.000 | 0.000 | 104.00 | 1522222.60 |
| 9898 | 2012.02.29 12:53 | close | 4947 | 0.01 | 81.398 | 0.000 | 0.000 | 91.00 | 1522313.60 |
| 9899 | 2012.02.29 12:53 | buy | 4950 | 0.01 | 81.401 | 0.000 | 0.000 | ||
| 9900 | 2012.02.29 12:55 | buy | 4951 | 0.01 | 81.381 | 0.000 | 0.000 | ||
| 9901 | 2012.02.29 13:01 | buy | 4952 | 0.01 | 81.368 | 0.000 | 0.000 | ||
| 9902 | 2012.02.29 17:05 | close | 4952 | 0.01 | 81.484 | 0.000 | 0.000 | 116.00 | 1522429.60 |
| 9903 | 2012.02.29 17:05 | close | 4951 | 0.01 | 81.484 | 0.000 | 0.000 | 103.00 | 1522532.60 |
| 9904 | 2012.02.29 17:05 | close | 4950 | 0.01 | 81.484 | 0.000 | 0.000 | 83.00 | 1522615.60 |
| 9905 | 2012.02.29 17:05 | buy | 4953 | 0.01 | 81.493 | 0.000 | 0.000 | ||
| 9906 | 2012.02.29 17:10 | buy | 4954 | 0.01 | 81.486 | 0.000 | 0.000 | ||
| 9907 | 2012.02.29 17:17 | close | 4954 | 0.01 | 81.591 | 0.000 | 0.000 | 105.00 | 1522720.60 |
| 9908 | 2012.02.29 17:17 | close | 4953 | 0.01 | 81.591 | 0.000 | 0.000 | 98.00 | 1522818.60 |
| 9909 | 2012.02.29 17:17 | buy | 4955 | 0.01 | 81.602 | 0.000 | 0.000 | ||
| 9910 | 2012.02.29 17:20 | buy | 4956 | 0.01 | 81.611 | 0.000 | 0.000 | ||
| 9911 | 2012.02.29 17:30 | close | 4956 | 0.01 | 81.709 | 0.000 | 0.000 | 98.00 | 1522916.60 |
| 9912 | 2012.02.29 17:30 | close | 4955 | 0.01 | 81.709 | 0.000 | 0.000 | 107.00 | 1523023.60 |
| 9913 | 2012.02.29 17:30 | buy | 4957 | 0.01 | 81.718 | 0.000 | 0.000 | ||
| 9914 | 2012.02.29 17:57 | close | 4957 | 0.01 | 81.824 | 0.000 | 0.000 | 106.00 | 1523129.60 |
| 9915 | 2012.02.29 18:00 | buy | 4958 | 0.01 | 82.232 | 0.000 | 0.000 | ||
| 9916 | 2012.02.29 18:05 | buy | 4959 | 0.01 | 82.224 | 0.000 | 0.000 | ||
| 9917 | 2012.02.29 22:50 | buy | 4960 | 0.01 | 82.152 | 0.000 | 0.000 | ||
| 9918 | 2012.02.29 23:00 | buy | 4961 | 0.01 | 82.126 | 0.000 | 0.000 | ||
| 9919 | 2012.03.01 01:14 | close | 4961 | 0.01 | 82.262 | 0.000 | 0.000 | 160.03 | 1523289.63 |
| 9920 | 2012.03.01 01:14 | close | 4960 | 0.01 | 82.262 | 0.000 | 0.000 | 134.03 | 1523423.66 |
| 9921 | 2012.03.01 01:14 | close | 4959 | 0.01 | 82.262 | 0.000 | 0.000 | 62.03 | 1523485.69 |
| 9922 | 2012.03.01 01:14 | close | 4958 | 0.01 | 82.262 | 0.000 | 0.000 | 54.03 | 1523539.72 |
| 9923 | 2012.03.01 11:00 | buy | 4962 | 0.01 | 82.045 | 0.000 | 0.000 | ||
| 9924 | 2012.03.01 11:31 | close | 4962 | 0.01 | 82.148 | 0.000 | 0.000 | 103.00 | 1523642.72 |
| 9925 | 2012.03.01 13:30 | buy | 4963 | 0.01 | 82.115 | 0.000 | 0.000 | ||
| 9926 | 2012.03.01 13:43 | close | 4963 | 0.01 | 82.216 | 0.000 | 0.000 | 101.00 | 1523743.72 |
| 9927 | 2012.03.01 13:43 | buy | 4964 | 0.01 | 82.224 | 0.000 | 0.000 | ||
| 9928 | 2012.03.01 13:45 | buy | 4965 | 0.01 | 82.210 | 0.000 | 0.000 | ||
| 9929 | 2012.03.01 15:40 | close | 4965 | 0.01 | 82.318 | 0.000 | 0.000 | 108.00 | 1523851.72 |
| 9930 | 2012.03.01 15:40 | close | 4964 | 0.01 | 82.318 | 0.000 | 0.000 | 94.00 | 1523945.72 |
| 9931 | 2012.03.01 15:45 | buy | 4966 | 0.01 | 82.377 | 0.000 | 0.000 | ||
| 9932 | 2012.03.01 16:49 | close | 4966 | 0.01 | 82.480 | 0.000 | 0.000 | 103.00 | 1524048.72 |
| 9933 | 2012.03.02 01:05 | buy | 4967 | 0.01 | 82.368 | 0.000 | 0.000 | ||
| 9934 | 2012.03.02 02:34 | close | 4967 | 0.01 | 82.469 | 0.000 | 0.000 | 101.00 | 1524149.72 |
| 9935 | 2012.03.02 02:34 | buy | 4968 | 0.01 | 82.476 | 0.000 | 0.000 | ||
| 9936 | 2012.03.02 02:35 | buy | 4969 | 0.01 | 82.474 | 0.000 | 0.000 | ||
| 9937 | 2012.03.02 02:40 | buy | 4970 | 0.01 | 82.473 | 0.000 | 0.000 | ||
| 9938 | 2012.03.02 05:00 | buy | 4971 | 0.01 | 82.449 | 0.000 | 0.000 | ||
| 9939 | 2012.03.02 05:53 | close | 4971 | 0.01 | 82.571 | 0.000 | 0.000 | 122.00 | 1524271.72 |
| 9940 | 2012.03.02 05:53 | close | 4970 | 0.01 | 82.571 | 0.000 | 0.000 | 98.00 | 1524369.72 |
| 9941 | 2012.03.02 05:53 | close | 4969 | 0.01 | 82.571 | 0.000 | 0.000 | 97.00 | 1524466.72 |
| 9942 | 2012.03.02 05:53 | close | 4968 | 0.01 | 82.571 | 0.000 | 0.000 | 95.00 | 1524561.72 |
| 9943 | 2012.03.02 06:05 | buy | 4972 | 0.01 | 82.619 | 0.000 | 0.000 | ||
| 9944 | 2012.03.02 08:55 | buy | 4973 | 0.01 | 82.627 | 0.000 | 0.000 | ||
| 9945 | 2012.03.02 09:01 | buy | 4974 | 0.01 | 82.629 | 0.000 | 0.000 | ||
| 9946 | 2012.03.02 09:58 | close | 4974 | 0.01 | 82.726 | 0.000 | 0.000 | 97.00 | 1524658.72 |
| 9947 | 2012.03.02 09:58 | close | 4973 | 0.01 | 82.726 | 0.000 | 0.000 | 99.00 | 1524757.72 |
| 9948 | 2012.03.02 09:58 | close | 4972 | 0.01 | 82.726 | 0.000 | 0.000 | 107.00 | 1524864.72 |
| 9949 | 2012.03.02 10:00 | buy | 4975 | 0.01 | 82.731 | 0.000 | 0.000 | ||
| 9950 | 2012.03.02 13:35 | buy | 4976 | 0.01 | 82.643 | 0.000 | 0.000 | ||
| 9951 | 2012.03.02 15:53 | buy | 4977 | 0.01 | 82.630 | 0.000 | 0.000 | ||
| 9952 | 2012.03.02 16:10 | close | 4977 | 0.01 | 82.773 | 0.000 | 0.000 | 143.00 | 1525007.72 |
| 9953 | 2012.03.02 16:10 | close | 4976 | 0.01 | 82.773 | 0.000 | 0.000 | 130.00 | 1525137.72 |
| 9954 | 2012.03.02 16:10 | close | 4975 | 0.01 | 82.773 | 0.000 | 0.000 | 42.00 | 1525179.72 |
| 9955 | 2012.03.02 16:10 | buy | 4978 | 0.01 | 82.782 | 0.000 | 0.000 | ||
| 9956 | 2012.03.02 21:20 | buy | 4979 | 0.01 | 82.582 | 0.000 | 0.000 | ||
| 9957 | 2012.03.02 21:59 | close | 4979 | 0.01 | 82.782 | 0.000 | 0.000 | 200.00 | 1525379.72 |
| 9958 | 2012.03.02 21:59 | close | 4978 | 0.01 | 82.782 | 0.000 | 0.000 | 0.00 | 1525379.72 |
| 9959 | 2012.03.02 21:59 | buy | 4980 | 0.01 | 82.788 | 0.000 | 0.000 | ||
| 9960 | 2012.03.02 22:00 | buy | 4981 | 0.01 | 82.783 | 0.000 | 0.000 | ||
| 9961 | 2012.03.02 22:05 | buy | 4982 | 0.01 | 82.783 | 0.000 | 0.000 | ||
| 9962 | 2012.03.05 03:50 | buy | 4983 | 0.01 | 82.606 | 0.000 | 0.000 | ||
| 9963 | 2012.03.05 22:40 | buy | 4984 | 0.01 | 82.032 | 0.000 | 0.000 | ||
| 9964 | 2012.03.07 03:30 | buy | 4985 | 0.01 | 80.808 | 0.000 | 0.000 | ||
| 9965 | 2012.03.08 20:48 | close | 4985 | 0.01 | 82.362 | 0.000 | 0.000 | 1578.03 | 1526957.75 |
| 9966 | 2012.03.08 20:48 | close | 4984 | 0.01 | 82.362 | 0.000 | 0.000 | 370.05 | 1527327.80 |
| 9967 | 2012.03.08 20:48 | close | 4983 | 0.01 | 82.362 | 0.000 | 0.000 | -203.95 | 1527123.85 |
| 9968 | 2012.03.08 20:48 | close | 4982 | 0.01 | 82.362 | 0.000 | 0.000 | -372.94 | 1526750.91 |
| 9969 | 2012.03.08 20:48 | close | 4981 | 0.01 | 82.362 | 0.000 | 0.000 | -372.94 | 1526377.97 |
| 9970 | 2012.03.08 20:48 | close | 4980 | 0.01 | 82.362 | 0.000 | 0.000 | -377.94 | 1526000.03 |
| 9971 | 2012.03.08 20:50 | buy | 4986 | 0.01 | 82.349 | 0.000 | 0.000 | ||
| 9972 | 2012.03.08 21:51 | close | 4986 | 0.01 | 82.451 | 0.000 | 0.000 | 102.00 | 1526102.03 |
| 9973 | 2012.03.08 21:55 | buy | 4987 | 0.01 | 82.444 | 0.000 | 0.000 | ||
| 9974 | 2012.03.08 22:00 | buy | 4988 | 0.01 | 82.448 | 0.000 | 0.000 | ||
| 9975 | 2012.03.09 04:05 | close | 4988 | 0.01 | 82.540 | 0.000 | 0.000 | 100.01 | 1526202.04 |
| 9976 | 2012.03.09 04:05 | close | 4987 | 0.01 | 82.540 | 0.000 | 0.000 | 104.01 | 1526306.05 |
| 9977 | 2012.03.09 04:05 | buy | 4989 | 0.01 | 82.547 | 0.000 | 0.000 | ||
| 9978 | 2012.03.09 04:10 | buy | 4990 | 0.01 | 82.547 | 0.000 | 0.000 | ||
| 9979 | 2012.03.09 04:44 | close | 4990 | 0.01 | 82.647 | 0.000 | 0.000 | 100.00 | 1526406.05 |
| 9980 | 2012.03.09 04:44 | close | 4989 | 0.01 | 82.647 | 0.000 | 0.000 | 100.00 | 1526506.05 |
| 9981 | 2012.03.09 10:50 | buy | 4991 | 0.01 | 82.554 | 0.000 | 0.000 | ||
| 9982 | 2012.03.09 10:55 | buy | 4992 | 0.01 | 82.558 | 0.000 | 0.000 | ||
| 9983 | 2012.03.09 13:25 | buy | 4993 | 0.01 | 82.524 | 0.000 | 0.000 | ||
| 9984 | 2012.03.09 15:30 | close | 4993 | 0.01 | 82.647 | 0.000 | 0.000 | 123.00 | 1526629.05 |
| 9985 | 2012.03.09 15:30 | close | 4992 | 0.01 | 82.647 | 0.000 | 0.000 | 89.00 | 1526718.05 |
| 9986 | 2012.03.09 15:30 | close | 4991 | 0.01 | 82.647 | 0.000 | 0.000 | 93.00 | 1526811.05 |
| 9987 | 2012.03.09 15:35 | buy | 4994 | 0.01 | 82.976 | 0.000 | 0.000 | ||
| 9988 | 2012.03.09 15:39 | close | 4994 | 0.01 | 83.078 | 0.000 | 0.000 | 102.00 | 1526913.05 |
| 9989 | 2012.03.09 15:40 | buy | 4995 | 0.01 | 83.114 | 0.000 | 0.000 | ||
| 9990 | 2012.03.09 15:41 | close | 4995 | 0.01 | 83.216 | 0.000 | 0.000 | 102.00 | 1527015.05 |
| 9991 | 2012.03.09 15:45 | buy | 4996 | 0.01 | 83.218 | 0.000 | 0.000 | ||
| 9992 | 2012.03.09 15:50 | buy | 4997 | 0.01 | 83.209 | 0.000 | 0.000 | ||
| 9993 | 2012.03.09 17:23 | close | 4997 | 0.01 | 83.314 | 0.000 | 0.000 | 105.00 | 1527120.05 |
| 9994 | 2012.03.09 17:23 | close | 4996 | 0.01 | 83.314 | 0.000 | 0.000 | 96.00 | 1527216.05 |
| 9995 | 2012.03.09 17:23 | buy | 4998 | 0.01 | 83.327 | 0.000 | 0.000 | ||
| 9996 | 2012.03.09 17:25 | buy | 4999 | 0.01 | 83.307 | 0.000 | 0.000 | ||
| 9997 | 2012.03.09 17:31 | close | 4999 | 0.01 | 83.425 | 0.000 | 0.000 | 118.00 | 1527334.05 |
| 9998 | 2012.03.09 17:31 | close | 4998 | 0.01 | 83.425 | 0.000 | 0.000 | 98.00 | 1527432.05 |
| 9999 | 2012.03.09 17:31 | buy | 5000 | 0.01 | 83.432 | 0.000 | 0.000 | ||
| 10000 | 2012.03.09 17:36 | buy | 5001 | 0.01 | 83.424 | 0.000 | 0.000 | ||
| 10001 | 2012.03.09 17:40 | buy | 5002 | 0.01 | 83.438 | 0.000 | 0.000 | ||
| 10002 | 2012.03.09 19:00 | buy | 5003 | 0.01 | 83.432 | 0.000 | 0.000 | ||
| 10003 | 2012.03.12 01:00 | buy | 5004 | 0.01 | 83.305 | 0.000 | 0.000 | ||
| 10004 | 2012.03.12 12:25 | buy | 5005 | 0.01 | 83.109 | 0.000 | 0.000 | ||
| 10005 | 2012.03.12 23:20 | buy | 5006 | 0.01 | 82.875 | 0.000 | 0.000 | ||
| 10006 | 2012.03.13 11:34 | close | 5006 | 0.01 | 83.382 | 0.000 | 0.000 | 515.01 | 1527947.06 |
| 10007 | 2012.03.13 11:34 | close | 5005 | 0.01 | 83.382 | 0.000 | 0.000 | 281.01 | 1528228.07 |
| 10008 | 2012.03.13 11:34 | close | 5004 | 0.01 | 83.382 | 0.000 | 0.000 | 85.01 | 1528313.08 |
| 10009 | 2012.03.13 11:34 | close | 5003 | 0.01 | 83.382 | 0.000 | 0.000 | -33.98 | 1528279.10 |
| 10010 | 2012.03.13 11:34 | close | 5002 | 0.01 | 83.382 | 0.000 | 0.000 | -39.98 | 1528239.12 |
| 10011 | 2012.03.13 11:34 | close | 5001 | 0.01 | 83.382 | 0.000 | 0.000 | -25.98 | 1528213.14 |
| 10012 | 2012.03.13 11:34 | close | 5000 | 0.01 | 83.382 | 0.000 | 0.000 | -33.98 | 1528179.16 |
| 10013 | 2012.03.13 11:35 | buy | 5007 | 0.01 | 83.368 | 0.000 | 0.000 | ||
| 10014 | 2012.03.13 11:55 | close | 5007 | 0.01 | 83.472 | 0.000 | 0.000 | 104.00 | 1528283.16 |
| 10015 | 2012.03.13 14:05 | buy | 5008 | 0.01 | 83.520 | 0.000 | 0.000 | ||
| 10016 | 2012.03.13 15:31 | close | 5008 | 0.01 | 83.624 | 0.000 | 0.000 | 104.00 | 1528387.16 |
| 10017 | 2012.03.13 15:35 | buy | 5009 | 0.01 | 83.614 | 0.000 | 0.000 | ||
| 10018 | 2012.03.13 15:43 | close | 5009 | 0.01 | 83.715 | 0.000 | 0.000 | 101.00 | 1528488.16 |
| 10019 | 2012.03.13 15:43 | buy | 5010 | 0.01 | 83.722 | 0.000 | 0.000 | ||
| 10020 | 2012.03.13 15:45 | buy | 5011 | 0.01 | 83.674 | 0.000 | 0.000 | ||
| 10021 | 2012.03.13 21:20 | buy | 5012 | 0.01 | 83.636 | 0.000 | 0.000 | ||
| 10022 | 2012.03.13 21:33 | close | 5012 | 0.01 | 83.779 | 0.000 | 0.000 | 143.00 | 1528631.16 |
| 10023 | 2012.03.13 21:33 | close | 5011 | 0.01 | 83.779 | 0.000 | 0.000 | 105.00 | 1528736.16 |
| 10024 | 2012.03.13 21:33 | close | 5010 | 0.01 | 83.779 | 0.000 | 0.000 | 57.00 | 1528793.16 |
| 10025 | 2012.03.13 21:33 | buy | 5013 | 0.01 | 83.795 | 0.000 | 0.000 | ||
| 10026 | 2012.03.13 21:35 | buy | 5014 | 0.01 | 83.679 | 0.000 | 0.000 | ||
| 10027 | 2012.03.13 21:40 | buy | 5015 | 0.01 | 83.650 | 0.000 | 0.000 | ||
| 10028 | 2012.03.13 22:11 | close | 5015 | 0.01 | 83.812 | 0.000 | 0.000 | 162.00 | 1528955.16 |
| 10029 | 2012.03.13 22:11 | close | 5014 | 0.01 | 83.812 | 0.000 | 0.000 | 133.00 | 1529088.16 |
| 10030 | 2012.03.13 22:11 | close | 5013 | 0.01 | 83.812 | 0.000 | 0.000 | 17.00 | 1529105.16 |
| 10031 | 2012.03.13 22:11 | buy | 5016 | 0.01 | 83.837 | 0.000 | 0.000 | ||
| 10032 | 2012.03.13 22:16 | close | 5016 | 0.01 | 83.938 | 0.000 | 0.000 | 101.00 | 1529206.16 |
| 10033 | 2012.03.13 22:16 | buy | 5017 | 0.01 | 83.948 | 0.000 | 0.000 | ||
| 10034 | 2012.03.13 22:20 | buy | 5018 | 0.01 | 83.864 | 0.000 | 0.000 | ||
| 10035 | 2012.03.14 03:23 | close | 5018 | 0.01 | 83.999 | 0.000 | 0.000 | 143.01 | 1529349.17 |
| 10036 | 2012.03.14 03:23 | close | 5017 | 0.01 | 83.999 | 0.000 | 0.000 | 59.01 | 1529408.18 |
| 10037 | 2012.03.14 03:25 | buy | 5019 | 0.01 | 84.025 | 0.000 | 0.000 | ||
| 10038 | 2012.03.14 03:42 | buy | 5020 | 0.01 | 84.037 | 0.000 | 0.000 | ||
| 10039 | 2012.03.14 07:43 | close | 5020 | 0.01 | 84.132 | 0.000 | 0.000 | 95.00 | 1529503.18 |
| 10040 | 2012.03.14 07:43 | close | 5019 | 0.01 | 84.132 | 0.000 | 0.000 | 107.00 | 1529610.18 |
| 10041 | 2012.03.14 07:45 | buy | 5021 | 0.01 | 84.159 | 0.000 | 0.000 | ||
| 10042 | 2012.03.14 08:22 | buy | 5022 | 0.01 | 84.153 | 0.000 | 0.000 | ||
| 10043 | 2012.03.14 11:10 | buy | 5023 | 0.01 | 84.030 | 0.000 | 0.000 | ||
| 10044 | 2012.03.14 11:19 | buy | 5024 | 0.01 | 84.121 | 0.000 | 0.000 | ||
| 10045 | 2012.03.14 11:20 | buy | 5025 | 0.01 | 84.116 | 0.000 | 0.000 | ||
| 10046 | 2012.03.14 11:30 | buy | 5026 | 0.01 | 84.116 | 0.000 | 0.000 | ||
| 10047 | 2012.03.14 13:33 | close | 5026 | 0.01 | 84.218 | 0.000 | 0.000 | 102.00 | 1529712.18 |
| 10048 | 2012.03.14 13:33 | close | 5025 | 0.01 | 84.218 | 0.000 | 0.000 | 102.00 | 1529814.18 |
| 10049 | 2012.03.14 13:33 | close | 5024 | 0.01 | 84.218 | 0.000 | 0.000 | 97.00 | 1529911.18 |
| 10050 | 2012.03.14 13:33 | close | 5023 | 0.01 | 84.218 | 0.000 | 0.000 | 188.00 | 1530099.18 |
| 10051 | 2012.03.14 13:33 | close | 5022 | 0.01 | 84.218 | 0.000 | 0.000 | 65.00 | 1530164.18 |
| 10052 | 2012.03.14 13:33 | close | 5021 | 0.01 | 84.218 | 0.000 | 0.000 | 59.00 | 1530223.18 |
| 10053 | 2012.03.14 14:05 | buy | 5027 | 0.01 | 84.320 | 0.000 | 0.000 | ||
| 10054 | 2012.03.14 16:10 | close | 5027 | 0.01 | 84.424 | 0.000 | 0.000 | 104.00 | 1530327.18 |
| 10055 | 2012.03.14 16:10 | buy | 5028 | 0.01 | 84.435 | 0.000 | 0.000 | ||
| 10056 | 2012.03.14 16:15 | buy | 5029 | 0.01 | 84.448 | 0.000 | 0.000 | ||
| 10057 | 2012.03.14 16:43 | close | 5029 | 0.01 | 84.543 | 0.000 | 0.000 | 95.00 | 1530422.18 |
| 10058 | 2012.03.14 16:43 | close | 5028 | 0.01 | 84.543 | 0.000 | 0.000 | 108.00 | 1530530.18 |
| 10059 | 2012.03.14 16:45 | buy | 5030 | 0.01 | 84.580 | 0.000 | 0.000 | ||
| 10060 | 2012.03.14 16:50 | buy | 5031 | 0.01 | 84.564 | 0.000 | 0.000 | ||
| 10061 | 2012.03.14 23:00 | buy | 5032 | 0.01 | 84.335 | 0.000 | 0.000 | ||
| 10062 | 2012.03.15 04:16 | close | 5032 | 0.01 | 84.572 | 0.000 | 0.000 | 261.03 | 1530791.21 |
| 10063 | 2012.03.15 04:16 | close | 5031 | 0.01 | 84.572 | 0.000 | 0.000 | 32.03 | 1530823.24 |
| 10064 | 2012.03.15 04:16 | close | 5030 | 0.01 | 84.572 | 0.000 | 0.000 | 16.03 | 1530839.27 |
| 10065 | 2012.03.15 04:20 | buy | 5033 | 0.01 | 84.560 | 0.000 | 0.000 | ||
| 10066 | 2012.03.15 06:44 | close | 5033 | 0.01 | 84.661 | 0.000 | 0.000 | 101.00 | 1530940.27 |
| 10067 | 2012.03.15 23:50 | buy | 5034 | 0.01 | 84.234 | 0.000 | 0.000 | ||
| 10068 | 2012.03.16 11:36 | buy | 5035 | 0.01 | 84.213 | 0.000 | 0.000 | ||
| 10069 | 2012.03.16 11:47 | close | 5035 | 0.01 | 84.322 | 0.000 | 0.000 | 109.00 | 1531049.27 |
| 10070 | 2012.03.16 11:47 | close | 5034 | 0.01 | 84.322 | 0.000 | 0.000 | 96.01 | 1531145.28 |
| 10071 | 2012.03.16 11:50 | buy | 5036 | 0.01 | 84.301 | 0.000 | 0.000 | ||
| 10072 | 2012.03.16 14:26 | close | 5036 | 0.01 | 84.402 | 0.000 | 0.000 | 101.00 | 1531246.28 |
| 10073 | 2012.03.16 14:26 | buy | 5037 | 0.01 | 84.415 | 0.000 | 0.000 | ||
| 10074 | 2012.03.16 14:45 | close | 5037 | 0.01 | 84.517 | 0.000 | 0.000 | 102.00 | 1531348.28 |
| 10075 | 2012.03.16 14:45 | buy | 5038 | 0.01 | 84.529 | 0.000 | 0.000 | ||
| 10076 | 2012.03.16 14:50 | buy | 5039 | 0.01 | 84.517 | 0.000 | 0.000 | ||
| 10077 | 2012.03.19 01:25 | buy | 5040 | 0.01 | 84.185 | 0.000 | 0.000 | ||
| 10078 | 2012.03.19 19:36 | close | 5040 | 0.01 | 84.508 | 0.000 | 0.000 | 323.00 | 1531671.28 |
| 10079 | 2012.03.19 19:36 | close | 5039 | 0.01 | 84.508 | 0.000 | 0.000 | -0.99 | 1531670.29 |
| 10080 | 2012.03.19 19:36 | close | 5038 | 0.01 | 84.508 | 0.000 | 0.000 | -12.99 | 1531657.30 |
| 10081 | 2012.03.19 19:40 | buy | 5041 | 0.01 | 84.590 | 0.000 | 0.000 | ||
| 10082 | 2012.03.20 03:50 | buy | 5042 | 0.01 | 84.480 | 0.000 | 0.000 | ||
| 10083 | 2012.03.20 05:43 | buy | 5043 | 0.01 | 84.465 | 0.000 | 0.000 | ||
| 10084 | 2012.03.20 09:42 | buy | 5044 | 0.01 | 84.445 | 0.000 | 0.000 | ||
| 10085 | 2012.03.20 11:44 | close | 5044 | 0.01 | 84.595 | 0.000 | 0.000 | 150.00 | 1531807.30 |
| 10086 | 2012.03.20 11:44 | close | 5043 | 0.01 | 84.595 | 0.000 | 0.000 | 130.00 | 1531937.30 |
| 10087 | 2012.03.20 11:44 | close | 5042 | 0.01 | 84.595 | 0.000 | 0.000 | 115.00 | 1532052.30 |
| 10088 | 2012.03.20 11:44 | close | 5041 | 0.01 | 84.595 | 0.000 | 0.000 | 13.01 | 1532065.31 |
| 10089 | 2012.03.20 11:45 | buy | 5045 | 0.01 | 84.625 | 0.000 | 0.000 | ||
| 10090 | 2012.03.21 03:55 | buy | 5046 | 0.01 | 84.501 | 0.000 | 0.000 | ||
| 10091 | 2012.03.21 09:08 | close | 5046 | 0.01 | 84.665 | 0.000 | 0.000 | 164.00 | 1532229.31 |
| 10092 | 2012.03.21 09:08 | close | 5045 | 0.01 | 84.665 | 0.000 | 0.000 | 48.01 | 1532277.32 |
| 10093 | 2012.03.21 09:08 | buy | 5047 | 0.01 | 84.678 | 0.000 | 0.000 | ||
| 10094 | 2012.03.21 09:11 | buy | 5048 | 0.01 | 84.670 | 0.000 | 0.000 | ||
| 10095 | 2012.03.21 11:19 | close | 5048 | 0.01 | 84.778 | 0.000 | 0.000 | 108.00 | 1532385.32 |
| 10096 | 2012.03.21 11:19 | close | 5047 | 0.01 | 84.778 | 0.000 | 0.000 | 100.00 | 1532485.32 |
| 10097 | 2012.03.21 11:19 | buy | 5049 | 0.01 | 84.788 | 0.000 | 0.000 | ||
| 10098 | 2012.03.21 11:20 | buy | 5050 | 0.01 | 84.783 | 0.000 | 0.000 | ||
| 10099 | 2012.03.21 11:25 | buy | 5051 | 0.01 | 84.774 | 0.000 | 0.000 | ||
| 10100 | 2012.03.21 12:36 | close | 5051 | 0.01 | 84.883 | 0.000 | 0.000 | 109.00 | 1532594.32 |
| 10101 | 2012.03.21 12:36 | close | 5050 | 0.01 | 84.883 | 0.000 | 0.000 | 100.00 | 1532694.32 |
| 10102 | 2012.03.21 12:36 | close | 5049 | 0.01 | 84.883 | 0.000 | 0.000 | 95.00 | 1532789.32 |
| 10103 | 2012.03.21 12:40 | buy | 5052 | 0.01 | 84.893 | 0.000 | 0.000 | ||
| 10104 | 2012.03.21 12:51 | buy | 5053 | 0.01 | 84.903 | 0.000 | 0.000 | ||
| 10105 | 2012.03.23 05:20 | buy | 5054 | 0.01 | 82.886 | 0.000 | 0.000 | ||
| 10106 | 2012.03.29 20:04 | buy | 5055 | 0.01 | 82.467 | 0.000 | 0.000 | ||
| 10107 | 2012.04.09 19:00 | buy | 5056 | 0.01 | 81.594 | 0.000 | 0.000 | ||
| 10108 | 2012.04.11 07:55 | buy | 5057 | 0.01 | 80.546 | 0.000 | 0.000 | ||
| 10109 | 2012.04.25 19:32 | close | 5057 | 0.01 | 82.775 | 0.000 | 0.000 | 2341.14 | 1535130.46 |
| 10110 | 2012.04.25 19:32 | close | 5056 | 0.01 | 82.775 | 0.000 | 0.000 | 1309.16 | 1536439.62 |
| 10111 | 2012.04.25 19:32 | close | 5055 | 0.01 | 82.775 | 0.000 | 0.000 | 508.25 | 1536947.87 |
| 10112 | 2012.04.25 19:32 | close | 5054 | 0.01 | 82.775 | 0.000 | 0.000 | 137.31 | 1537085.18 |
| 10113 | 2012.04.25 19:32 | close | 5053 | 0.01 | 82.775 | 0.000 | 0.000 | -1847.65 | 1535237.53 |
| 10114 | 2012.04.25 19:32 | close | 5052 | 0.01 | 82.775 | 0.000 | 0.000 | -1837.65 | 1533399.88 |
| 10115 | 2012.04.25 19:35 | buy | 5058 | 0.01 | 82.681 | 0.000 | 0.000 | ||
| 10116 | 2012.04.25 19:36 | close | 5058 | 0.01 | 82.786 | 0.000 | 0.000 | 105.00 | 1533504.88 |
| 10117 | 2012.04.25 19:45 | buy | 5059 | 0.01 | 82.699 | 0.000 | 0.000 | ||
| 10118 | 2012.04.25 20:01 | close | 5059 | 0.01 | 82.801 | 0.000 | 0.000 | 102.00 | 1533606.88 |
| 10119 | 2012.04.25 20:01 | buy | 5060 | 0.01 | 82.806 | 0.000 | 0.000 | ||
| 10120 | 2012.04.25 21:02 | close | 5060 | 0.01 | 82.909 | 0.000 | 0.000 | 103.00 | 1533709.88 |
| 10121 | 2012.04.25 21:05 | buy | 5061 | 0.01 | 82.911 | 0.000 | 0.000 | ||
| 10122 | 2012.04.25 21:10 | buy | 5062 | 0.01 | 82.892 | 0.000 | 0.000 | ||
| 10123 | 2012.04.26 02:05 | buy | 5063 | 0.01 | 82.741 | 0.000 | 0.000 | ||
| 10124 | 2012.04.26 10:01 | buy | 5064 | 0.01 | 82.687 | 0.000 | 0.000 | ||
| 10125 | 2012.04.27 03:20 | buy | 5065 | 0.01 | 82.320 | 0.000 | 0.000 | ||
| 10126 | 2012.04.27 15:00 | buy | 5066 | 0.01 | 82.168 | 0.000 | 0.000 | ||
| 10127 | 2012.05.01 11:40 | buy | 5067 | 0.01 | 80.834 | 0.000 | 0.000 | ||
| 10128 | 2012.05.07 10:40 | buy | 5068 | 0.01 | 80.119 | 0.000 | 0.000 | ||
| 10129 | 2012.05.10 02:10 | buy | 5069 | 0.02 | 79.509 | 0.000 | 0.000 | ||
| 10130 | 2012.05.18 11:10 | buy | 5070 | 0.03 | 77.835 | 0.000 | 0.000 | ||
| 10131 | 2012.05.31 09:05 | buy | 5071 | 0.04 | 76.699 | 0.000 | 0.000 | ||
| 10132 | 2012.06.04 12:45 | buy | 5072 | 0.06 | 75.016 | 0.000 | 0.000 | ||
| 10133 | 2012.06.20 20:05 | close | 5072 | 0.06 | 78.267 | 0.000 | 0.000 | 20274.96 | 1553984.84 |
| 10134 | 2012.06.20 20:05 | close | 5071 | 0.04 | 78.267 | 0.000 | 0.000 | 6848.72 | 1560833.56 |
| 10135 | 2012.06.20 20:05 | close | 5070 | 0.03 | 78.267 | 0.000 | 0.000 | 2040.93 | 1562874.49 |
| 10136 | 2012.06.20 20:05 | close | 5069 | 0.02 | 78.267 | 0.000 | 0.000 | -1859.22 | 1561015.27 |
| 10137 | 2012.06.20 20:05 | close | 5068 | 0.01 | 78.267 | 0.000 | 0.000 | -1499.56 | 1559515.71 |
| 10138 | 2012.06.20 20:05 | close | 5067 | 0.01 | 78.267 | 0.000 | 0.000 | -2166.50 | 1557349.21 |
| 10139 | 2012.06.20 20:05 | close | 5066 | 0.01 | 78.267 | 0.000 | 0.000 | -3484.48 | 1553864.73 |
| 10140 | 2012.06.20 20:05 | close | 5065 | 0.01 | 78.267 | 0.000 | 0.000 | -3636.48 | 1550228.25 |
| 10141 | 2012.06.20 20:05 | close | 5064 | 0.01 | 78.267 | 0.000 | 0.000 | -3995.47 | 1546232.78 |
| 10142 | 2012.06.20 20:05 | close | 5063 | 0.01 | 78.267 | 0.000 | 0.000 | -4049.47 | 1542183.31 |
| 10143 | 2012.06.20 20:05 | close | 5062 | 0.01 | 78.267 | 0.000 | 0.000 | -4176.44 | 1538006.87 |
| 10144 | 2012.06.20 20:05 | close | 5061 | 0.01 | 78.267 | 0.000 | 0.000 | -4195.44 | 1533811.43 |
| 10145 | 2012.06.20 20:05 | buy | 5073 | 0.01 | 78.277 | 0.000 | 0.000 | ||
| 10146 | 2012.06.20 20:10 | buy | 5074 | 0.01 | 78.214 | 0.000 | 0.000 | ||
| 10147 | 2012.06.20 23:05 | buy | 5075 | 0.01 | 78.089 | 0.000 | 0.000 | ||
| 10148 | 2012.06.21 04:40 | buy | 5076 | 0.01 | 77.930 | 0.000 | 0.000 | ||
| 10149 | 2012.06.21 12:16 | close | 5076 | 0.01 | 78.211 | 0.000 | 0.000 | 281.00 | 1534092.43 |
| 10150 | 2012.06.21 12:16 | close | 5075 | 0.01 | 78.211 | 0.000 | 0.000 | 146.03 | 1534238.46 |
| 10151 | 2012.06.21 12:16 | close | 5074 | 0.01 | 78.211 | 0.000 | 0.000 | 21.03 | 1534259.49 |
| 10152 | 2012.06.21 12:16 | close | 5073 | 0.01 | 78.211 | 0.000 | 0.000 | -41.97 | 1534217.52 |
| 10153 | 2012.06.21 12:20 | buy | 5077 | 0.01 | 78.272 | 0.000 | 0.000 | ||
| 10154 | 2012.06.21 12:25 | buy | 5078 | 0.01 | 78.248 | 0.000 | 0.000 | ||
| 10155 | 2012.06.21 12:34 | buy | 5079 | 0.01 | 78.274 | 0.000 | 0.000 | ||
| 10156 | 2012.06.21 14:13 | close | 5079 | 0.01 | 78.367 | 0.000 | 0.000 | 93.00 | 1534310.52 |
| 10157 | 2012.06.21 14:13 | close | 5078 | 0.01 | 78.367 | 0.000 | 0.000 | 119.00 | 1534429.52 |
| 10158 | 2012.06.21 14:13 | close | 5077 | 0.01 | 78.367 | 0.000 | 0.000 | 95.00 | 1534524.52 |
| 10159 | 2012.06.21 14:15 | buy | 5080 | 0.01 | 78.373 | 0.000 | 0.000 | ||
| 10160 | 2012.06.21 14:23 | close | 5080 | 0.01 | 78.475 | 0.000 | 0.000 | 102.00 | 1534626.52 |
| 10161 | 2012.06.21 14:23 | buy | 5081 | 0.01 | 78.485 | 0.000 | 0.000 | ||
| 10162 | 2012.06.21 14:25 | buy | 5082 | 0.01 | 78.473 | 0.000 | 0.000 | ||
| 10163 | 2012.06.21 14:31 | buy | 5083 | 0.01 | 78.492 | 0.000 | 0.000 | ||
| 10164 | 2012.06.21 14:46 | close | 5083 | 0.01 | 78.587 | 0.000 | 0.000 | 95.00 | 1534721.52 |
| 10165 | 2012.06.21 14:46 | close | 5082 | 0.01 | 78.587 | 0.000 | 0.000 | 114.00 | 1534835.52 |
| 10166 | 2012.06.21 14:46 | close | 5081 | 0.01 | 78.587 | 0.000 | 0.000 | 102.00 | 1534937.52 |
| 10167 | 2012.06.21 14:46 | buy | 5084 | 0.01 | 78.592 | 0.000 | 0.000 | ||
| 10168 | 2012.06.21 14:54 | buy | 5085 | 0.01 | 78.601 | 0.000 | 0.000 | ||
| 10169 | 2012.06.22 06:25 | buy | 5086 | 0.01 | 78.161 | 0.000 | 0.000 | ||
| 10170 | 2012.06.22 23:13 | close | 5086 | 0.01 | 78.546 | 0.000 | 0.000 | 385.00 | 1535322.52 |
| 10171 | 2012.06.22 23:13 | close | 5085 | 0.01 | 78.546 | 0.000 | 0.000 | -46.99 | 1535275.53 |
| 10172 | 2012.06.22 23:13 | close | 5084 | 0.01 | 78.546 | 0.000 | 0.000 | -37.99 | 1535237.54 |
| 10173 | 2012.06.26 03:05 | buy | 5087 | 0.01 | 77.505 | 0.000 | 0.000 | ||
| 10174 | 2012.06.26 04:37 | close | 5087 | 0.01 | 77.606 | 0.000 | 0.000 | 101.00 | 1535338.54 |
| 10175 | 2012.06.26 04:40 | buy | 5088 | 0.01 | 77.636 | 0.000 | 0.000 | ||
| 10176 | 2012.06.26 08:30 | buy | 5089 | 0.01 | 77.403 | 0.000 | 0.000 | ||
| 10177 | 2012.06.26 08:36 | buy | 5090 | 0.01 | 77.367 | 0.000 | 0.000 | ||
| 10178 | 2012.06.26 09:24 | close | 5090 | 0.01 | 77.569 | 0.000 | 0.000 | 202.00 | 1535540.54 |
| 10179 | 2012.06.26 09:24 | close | 5089 | 0.01 | 77.569 | 0.000 | 0.000 | 166.00 | 1535706.54 |
| 10180 | 2012.06.26 09:24 | close | 5088 | 0.01 | 77.569 | 0.000 | 0.000 | -67.00 | 1535639.54 |
| 10181 | 2012.06.26 09:25 | buy | 5091 | 0.01 | 77.570 | 0.000 | 0.000 | ||
| 10182 | 2012.06.26 18:55 | buy | 5092 | 0.01 | 77.401 | 0.000 | 0.000 | ||
| 10183 | 2012.06.26 21:10 | close | 5092 | 0.01 | 77.586 | 0.000 | 0.000 | 185.00 | 1535824.54 |
| 10184 | 2012.06.26 21:10 | close | 5091 | 0.01 | 77.586 | 0.000 | 0.000 | 16.00 | 1535840.54 |
| 10185 | 2012.06.26 21:10 | buy | 5093 | 0.01 | 77.595 | 0.000 | 0.000 | ||
| 10186 | 2012.06.27 05:35 | buy | 5094 | 0.01 | 77.554 | 0.000 | 0.000 | ||
| 10187 | 2012.06.27 09:35 | close | 5094 | 0.01 | 77.675 | 0.000 | 0.000 | 121.00 | 1535961.54 |
| 10188 | 2012.06.27 09:35 | close | 5093 | 0.01 | 77.675 | 0.000 | 0.000 | 88.01 | 1536049.55 |
| 10189 | 2012.06.27 09:35 | buy | 5095 | 0.01 | 77.681 | 0.000 | 0.000 | ||
| 10190 | 2012.06.27 10:31 | buy | 5096 | 0.01 | 77.692 | 0.000 | 0.000 | ||
| 10191 | 2012.06.27 13:50 | buy | 5097 | 0.01 | 77.641 | 0.000 | 0.000 | ||
| 10192 | 2012.06.27 13:56 | buy | 5098 | 0.01 | 77.628 | 0.000 | 0.000 | ||
| 10193 | 2012.06.27 14:34 | close | 5098 | 0.01 | 77.762 | 0.000 | 0.000 | 134.00 | 1536183.55 |
| 10194 | 2012.06.27 14:34 | close | 5097 | 0.01 | 77.762 | 0.000 | 0.000 | 121.00 | 1536304.55 |
| 10195 | 2012.06.27 14:34 | close | 5096 | 0.01 | 77.762 | 0.000 | 0.000 | 70.00 | 1536374.55 |
| 10196 | 2012.06.27 14:34 | close | 5095 | 0.01 | 77.762 | 0.000 | 0.000 | 81.00 | 1536455.55 |
| 10197 | 2012.06.27 14:35 | buy | 5099 | 0.01 | 77.789 | 0.000 | 0.000 | ||
| 10198 | 2012.06.27 17:05 | buy | 5100 | 0.01 | 77.798 | 0.000 | 0.000 | ||
| 10199 | 2012.06.27 22:25 | buy | 5101 | 0.01 | 77.764 | 0.000 | 0.000 | ||
| 10200 | 2012.06.27 23:44 | buy | 5102 | 0.01 | 77.753 | 0.000 | 0.000 | ||
| 10201 | 2012.06.29 05:55 | buy | 5103 | 0.01 | 76.935 | 0.000 | 0.000 | ||
| 10202 | 2012.06.29 10:00 | close | 5103 | 0.01 | 77.685 | 0.000 | 0.000 | 750.00 | 1537205.55 |
| 10203 | 2012.06.29 10:00 | close | 5102 | 0.01 | 77.685 | 0.000 | 0.000 | -35.96 | 1537169.59 |
| 10204 | 2012.06.29 10:00 | close | 5101 | 0.01 | 77.685 | 0.000 | 0.000 | -46.96 | 1537122.63 |
| 10205 | 2012.06.29 10:00 | close | 5100 | 0.01 | 77.685 | 0.000 | 0.000 | -80.96 | 1537041.67 |
| 10206 | 2012.06.29 10:00 | close | 5099 | 0.01 | 77.685 | 0.000 | 0.000 | -71.96 | 1536969.71 |
| 10207 | 2012.06.29 10:05 | buy | 5104 | 0.01 | 77.846 | 0.000 | 0.000 | ||
| 10208 | 2012.06.29 13:40 | buy | 5105 | 0.01 | 77.597 | 0.000 | 0.000 | ||
| 10209 | 2012.06.29 14:28 | close | 5105 | 0.01 | 77.824 | 0.000 | 0.000 | 227.00 | 1537196.71 |
| 10210 | 2012.06.29 14:28 | close | 5104 | 0.01 | 77.824 | 0.000 | 0.000 | -22.00 | 1537174.71 |
| 10211 | 2012.06.29 15:25 | buy | 5106 | 0.01 | 77.871 | 0.000 | 0.000 | ||
| 10212 | 2012.06.29 15:41 | close | 5106 | 0.01 | 77.972 | 0.000 | 0.000 | 101.00 | 1537275.71 |
| 10213 | 2012.06.29 15:41 | buy | 5107 | 0.01 | 77.974 | 0.000 | 0.000 | ||
| 10214 | 2012.06.29 15:45 | buy | 5108 | 0.01 | 77.959 | 0.000 | 0.000 | ||
| 10215 | 2012.06.29 15:53 | close | 5108 | 0.01 | 78.069 | 0.000 | 0.000 | 110.00 | 1537385.71 |
| 10216 | 2012.06.29 15:53 | close | 5107 | 0.01 | 78.069 | 0.000 | 0.000 | 95.00 | 1537480.71 |
| 10217 | 2012.06.29 15:53 | buy | 5109 | 0.01 | 78.076 | 0.000 | 0.000 | ||
| 10218 | 2012.06.29 15:55 | buy | 5110 | 0.01 | 78.065 | 0.000 | 0.000 | ||
| 10219 | 2012.06.29 15:58 | close | 5110 | 0.01 | 78.172 | 0.000 | 0.000 | 107.00 | 1537587.71 |
| 10220 | 2012.06.29 15:58 | close | 5109 | 0.01 | 78.172 | 0.000 | 0.000 | 96.00 | 1537683.71 |
| 10221 | 2012.06.29 16:00 | buy | 5111 | 0.01 | 78.214 | 0.000 | 0.000 | ||
| 10222 | 2012.06.29 16:05 | buy | 5112 | 0.01 | 78.147 | 0.000 | 0.000 | ||
| 10223 | 2012.06.29 17:59 | close | 5112 | 0.01 | 78.283 | 0.000 | 0.000 | 136.00 | 1537819.71 |
| 10224 | 2012.06.29 17:59 | close | 5111 | 0.01 | 78.283 | 0.000 | 0.000 | 69.00 | 1537888.71 |
| 10225 | 2012.06.29 18:00 | buy | 5113 | 0.01 | 78.264 | 0.000 | 0.000 | ||
| 10226 | 2012.06.29 18:19 | close | 5113 | 0.01 | 78.366 | 0.000 | 0.000 | 102.00 | 1537990.71 |
| 10227 | 2012.06.29 18:20 | buy | 5114 | 0.01 | 78.389 | 0.000 | 0.000 | ||
| 10228 | 2012.06.29 18:25 | buy | 5115 | 0.01 | 78.379 | 0.000 | 0.000 | ||
| 10229 | 2012.06.29 20:23 | close | 5115 | 0.01 | 78.492 | 0.000 | 0.000 | 113.00 | 1538103.71 |
| 10230 | 2012.06.29 20:23 | close | 5114 | 0.01 | 78.492 | 0.000 | 0.000 | 103.00 | 1538206.71 |
| 10231 | 2012.06.29 20:23 | buy | 5116 | 0.01 | 78.497 | 0.000 | 0.000 | ||
| 10232 | 2012.06.29 20:25 | buy | 5117 | 0.01 | 78.500 | 0.000 | 0.000 | ||
| 10233 | 2012.06.29 22:00 | buy | 5118 | 0.01 | 78.493 | 0.000 | 0.000 | ||
| 10234 | 2012.07.02 00:38 | close | 5118 | 0.01 | 78.594 | 0.000 | 0.000 | 109.01 | 1538315.72 |
| 10235 | 2012.07.02 00:38 | close | 5117 | 0.01 | 78.594 | 0.000 | 0.000 | 102.01 | 1538417.73 |
| 10236 | 2012.07.02 00:38 | close | 5116 | 0.01 | 78.594 | 0.000 | 0.000 | 105.01 | 1538522.74 |
| 10237 | 2012.07.02 04:50 | buy | 5119 | 0.01 | 78.361 | 0.000 | 0.000 | ||
| 10238 | 2012.07.02 06:55 | buy | 5120 | 0.01 | 78.326 | 0.000 | 0.000 | ||
| 10239 | 2012.07.02 12:17 | close | 5120 | 0.01 | 78.448 | 0.000 | 0.000 | 122.00 | 1538644.74 |
| 10240 | 2012.07.02 12:17 | close | 5119 | 0.01 | 78.448 | 0.000 | 0.000 | 87.00 | 1538731.74 |
| 10241 | 2012.07.02 14:15 | buy | 5121 | 0.01 | 78.461 | 0.000 | 0.000 | ||
| 10242 | 2012.07.02 14:24 | buy | 5122 | 0.01 | 78.473 | 0.000 | 0.000 | ||
| 10243 | 2012.07.02 23:00 | buy | 5123 | 0.01 | 78.224 | 0.000 | 0.000 | ||
| 10244 | 2012.07.03 06:02 | close | 5123 | 0.01 | 78.479 | 0.000 | 0.000 | 263.01 | 1538994.75 |
| 10245 | 2012.07.03 06:02 | close | 5122 | 0.01 | 78.479 | 0.000 | 0.000 | 14.01 | 1539008.76 |
| 10246 | 2012.07.03 06:02 | close | 5121 | 0.01 | 78.479 | 0.000 | 0.000 | 26.01 | 1539034.77 |
| 10247 | 2012.07.03 06:02 | buy | 5124 | 0.01 | 78.491 | 0.000 | 0.000 | ||
| 10248 | 2012.07.03 06:06 | buy | 5125 | 0.01 | 78.503 | 0.000 | 0.000 | ||
| 10249 | 2012.07.03 06:12 | buy | 5126 | 0.01 | 78.510 | 0.000 | 0.000 | ||
| 10250 | 2012.07.03 09:02 | close | 5126 | 0.01 | 78.602 | 0.000 | 0.000 | 92.00 | 1539126.77 |
| 10251 | 2012.07.03 09:02 | close | 5125 | 0.01 | 78.602 | 0.000 | 0.000 | 99.00 | 1539225.77 |
| 10252 | 2012.07.03 09:02 | close | 5124 | 0.01 | 78.602 | 0.000 | 0.000 | 111.00 | 1539336.77 |
| 10253 | 2012.07.03 09:05 | buy | 5127 | 0.01 | 78.634 | 0.000 | 0.000 | ||
| 10254 | 2012.07.03 09:10 | buy | 5128 | 0.01 | 78.627 | 0.000 | 0.000 | ||
| 10255 | 2012.07.03 09:15 | buy | 5129 | 0.01 | 78.624 | 0.000 | 0.000 | ||
| 10256 | 2012.07.03 16:54 | close | 5129 | 0.01 | 78.729 | 0.000 | 0.000 | 105.00 | 1539441.77 |
| 10257 | 2012.07.03 16:54 | close | 5128 | 0.01 | 78.729 | 0.000 | 0.000 | 102.00 | 1539543.77 |
| 10258 | 2012.07.03 16:54 | close | 5127 | 0.01 | 78.729 | 0.000 | 0.000 | 95.00 | 1539638.77 |
| 10259 | 2012.07.03 17:05 | buy | 5130 | 0.01 | 78.814 | 0.000 | 0.000 | ||
| 10260 | 2012.07.03 18:13 | close | 5130 | 0.01 | 78.915 | 0.000 | 0.000 | 101.00 | 1539739.77 |
| 10261 | 2012.07.03 20:35 | buy | 5131 | 0.01 | 78.885 | 0.000 | 0.000 | ||
| 10262 | 2012.07.04 03:28 | buy | 5132 | 0.01 | 78.895 | 0.000 | 0.000 | ||
| 10263 | 2012.07.04 11:45 | buy | 5133 | 0.01 | 78.782 | 0.000 | 0.000 | ||
| 10264 | 2012.07.05 04:05 | close | 5133 | 0.01 | 78.930 | 0.000 | 0.000 | 172.03 | 1539911.80 |
| 10265 | 2012.07.05 04:05 | close | 5132 | 0.01 | 78.930 | 0.000 | 0.000 | 59.03 | 1539970.83 |
| 10266 | 2012.07.05 04:05 | close | 5131 | 0.01 | 78.930 | 0.000 | 0.000 | 77.04 | 1540047.87 |
| 10267 | 2012.07.05 04:10 | buy | 5134 | 0.01 | 79.034 | 0.000 | 0.000 | ||
| 10268 | 2012.07.05 04:15 | buy | 5135 | 0.01 | 78.987 | 0.000 | 0.000 | ||
| 10269 | 2012.07.05 04:21 | buy | 5136 | 0.01 | 78.982 | 0.000 | 0.000 | ||
| 10270 | 2012.07.05 14:05 | buy | 5137 | 0.01 | 78.810 | 0.000 | 0.000 | ||
| 10271 | 2012.07.05 15:31 | close | 5137 | 0.01 | 79.055 | 0.000 | 0.000 | 245.00 | 1540292.87 |
| 10272 | 2012.07.05 15:31 | close | 5136 | 0.01 | 79.055 | 0.000 | 0.000 | 73.00 | 1540365.87 |
| 10273 | 2012.07.05 15:31 | close | 5135 | 0.01 | 79.055 | 0.000 | 0.000 | 68.00 | 1540433.87 |
| 10274 | 2012.07.05 15:31 | close | 5134 | 0.01 | 79.055 | 0.000 | 0.000 | 21.00 | 1540454.87 |
| 10275 | 2012.07.05 15:35 | buy | 5138 | 0.01 | 79.029 | 0.000 | 0.000 | ||
| 10276 | 2012.07.05 21:20 | buy | 5139 | 0.01 | 78.875 | 0.000 | 0.000 | ||
| 10277 | 2012.07.06 02:35 | buy | 5140 | 0.01 | 78.789 | 0.000 | 0.000 | ||
| 10278 | 2012.07.09 05:55 | buy | 5141 | 0.01 | 78.240 | 0.000 | 0.000 | ||
| 10279 | 2012.07.10 02:30 | buy | 5142 | 0.01 | 78.075 | 0.000 | 0.000 | ||
| 10280 | 2012.07.10 19:51 | buy | 5143 | 0.01 | 77.917 | 0.000 | 0.000 | ||
| 10281 | 2012.07.11 08:30 | buy | 5144 | 0.01 | 77.724 | 0.000 | 0.000 | ||
| 10282 | 2012.07.23 17:45 | buy | 5145 | 0.01 | 76.999 | 0.000 | 0.000 | ||
| 10283 | 2012.07.25 07:05 | buy | 5146 | 0.01 | 76.584 | 0.000 | 0.000 | ||
| 10284 | 2012.07.27 17:22 | close | 5146 | 0.01 | 77.992 | 0.000 | 0.000 | 1440.04 | 1541894.91 |
| 10285 | 2012.07.27 17:22 | close | 5145 | 0.01 | 77.992 | 0.000 | 0.000 | 1041.06 | 1542935.97 |
| 10286 | 2012.07.27 17:22 | close | 5144 | 0.01 | 77.992 | 0.000 | 0.000 | 412.18 | 1543348.15 |
| 10287 | 2012.07.27 17:22 | close | 5143 | 0.01 | 77.992 | 0.000 | 0.000 | 227.19 | 1543575.34 |
| 10288 | 2012.07.27 17:22 | close | 5142 | 0.01 | 77.992 | 0.000 | 0.000 | 69.19 | 1543644.53 |
| 10289 | 2012.07.27 17:22 | close | 5141 | 0.01 | 77.992 | 0.000 | 0.000 | -87.80 | 1543556.73 |
| 10290 | 2012.07.27 17:22 | close | 5140 | 0.01 | 77.992 | 0.000 | 0.000 | -628.79 | 1542927.94 |
| 10291 | 2012.07.27 17:22 | close | 5139 | 0.01 | 77.992 | 0.000 | 0.000 | -706.78 | 1542221.16 |
| 10292 | 2012.07.27 17:22 | close | 5138 | 0.01 | 77.992 | 0.000 | 0.000 | -860.78 | 1541360.38 |
| 10293 | 2012.07.27 17:22 | buy | 5147 | 0.01 | 77.992 | 0.000 | 0.000 | ||
| 10294 | 2012.07.27 17:50 | close | 5147 | 0.01 | 78.093 | 0.000 | 0.000 | 101.00 | 1541461.38 |
| 10295 | 2012.07.27 17:50 | buy | 5148 | 0.01 | 78.103 | 0.000 | 0.000 | ||
| 10296 | 2012.07.27 20:29 | close | 5148 | 0.01 | 78.204 | 0.000 | 0.000 | 101.00 | 1541562.38 |
| 10297 | 2012.07.27 20:30 | buy | 5149 | 0.01 | 78.214 | 0.000 | 0.000 | ||
| 10298 | 2012.07.27 20:35 | buy | 5150 | 0.01 | 78.188 | 0.000 | 0.000 | ||
| 10299 | 2012.07.27 21:06 | close | 5150 | 0.01 | 78.303 | 0.000 | 0.000 | 115.00 | 1541677.38 |
| 10300 | 2012.07.27 21:06 | close | 5149 | 0.01 | 78.303 | 0.000 | 0.000 | 89.00 | 1541766.38 |
| 10301 | 2012.07.30 02:10 | buy | 5151 | 0.01 | 78.230 | 0.000 | 0.000 | ||
| 10302 | 2012.07.30 06:45 | buy | 5152 | 0.01 | 78.088 | 0.000 | 0.000 | ||
| 10303 | 2012.07.30 20:25 | buy | 5153 | 0.01 | 78.029 | 0.000 | 0.000 | ||
| 10304 | 2012.07.31 08:32 | close | 5153 | 0.01 | 78.208 | 0.000 | 0.000 | 187.01 | 1541953.39 |
| 10305 | 2012.07.31 08:32 | close | 5152 | 0.01 | 78.208 | 0.000 | 0.000 | 128.01 | 1542081.40 |
| 10306 | 2012.07.31 08:32 | close | 5151 | 0.01 | 78.208 | 0.000 | 0.000 | -13.99 | 1542067.41 |
| 10307 | 2012.07.31 08:35 | buy | 5154 | 0.01 | 78.210 | 0.000 | 0.000 | ||
| 10308 | 2012.07.31 10:50 | buy | 5155 | 0.01 | 78.185 | 0.000 | 0.000 | ||
| 10309 | 2012.08.01 08:30 | buy | 5156 | 0.01 | 77.899 | 0.000 | 0.000 | ||
| 10310 | 2012.08.01 10:20 | buy | 5157 | 0.01 | 78.104 | 0.000 | 0.000 | ||
| 10311 | 2012.08.01 10:25 | buy | 5158 | 0.01 | 78.081 | 0.000 | 0.000 | ||
| 10312 | 2012.08.01 10:32 | buy | 5159 | 0.01 | 78.073 | 0.000 | 0.000 | ||
| 10313 | 2012.08.02 04:09 | buy | 5160 | 0.01 | 78.101 | 0.000 | 0.000 | ||
| 10314 | 2012.08.02 05:16 | close | 5160 | 0.01 | 78.174 | 0.000 | 0.000 | 73.00 | 1542140.41 |
| 10315 | 2012.08.02 05:16 | close | 5159 | 0.01 | 78.174 | 0.000 | 0.000 | 125.03 | 1542265.44 |
| 10316 | 2012.08.02 05:16 | close | 5158 | 0.01 | 78.174 | 0.000 | 0.000 | 117.03 | 1542382.47 |
| 10317 | 2012.08.02 05:16 | close | 5157 | 0.01 | 78.174 | 0.000 | 0.000 | 94.03 | 1542476.50 |
| 10318 | 2012.08.02 05:16 | close | 5156 | 0.01 | 78.174 | 0.000 | 0.000 | 299.03 | 1542775.53 |
| 10319 | 2012.08.02 05:16 | close | 5155 | 0.01 | 78.174 | 0.000 | 0.000 | 21.04 | 1542796.57 |
| 10320 | 2012.08.02 05:16 | close | 5154 | 0.01 | 78.174 | 0.000 | 0.000 | -3.96 | 1542792.61 |
| 10321 | 2012.08.02 10:20 | buy | 5161 | 0.01 | 78.088 | 0.000 | 0.000 | ||
| 10322 | 2012.08.02 10:30 | buy | 5162 | 0.01 | 78.098 | 0.000 | 0.000 | ||
| 10323 | 2012.08.02 15:10 | buy | 5163 | 0.01 | 78.052 | 0.000 | 0.000 | ||
| 10324 | 2012.08.02 15:31 | close | 5163 | 0.01 | 78.180 | 0.000 | 0.000 | 128.00 | 1542920.61 |
| 10325 | 2012.08.02 15:31 | close | 5162 | 0.01 | 78.180 | 0.000 | 0.000 | 82.00 | 1543002.61 |
| 10326 | 2012.08.02 15:31 | close | 5161 | 0.01 | 78.180 | 0.000 | 0.000 | 92.00 | 1543094.61 |
| 10327 | 2012.08.03 06:20 | buy | 5164 | 0.01 | 77.751 | 0.000 | 0.000 | ||
| 10328 | 2012.08.03 06:25 | buy | 5165 | 0.01 | 77.741 | 0.000 | 0.000 | ||
| 10329 | 2012.08.03 09:24 | close | 5165 | 0.01 | 77.846 | 0.000 | 0.000 | 105.00 | 1543199.61 |
| 10330 | 2012.08.03 09:24 | close | 5164 | 0.01 | 77.846 | 0.000 | 0.000 | 95.00 | 1543294.61 |
| 10331 | 2012.08.03 09:24 | buy | 5166 | 0.01 | 77.852 | 0.000 | 0.000 | ||
| 10332 | 2012.08.03 09:25 | buy | 5167 | 0.01 | 77.852 | 0.000 | 0.000 | ||
| 10333 | 2012.08.03 09:30 | buy | 5168 | 0.01 | 77.845 | 0.000 | 0.000 | ||
| 10334 | 2012.08.03 11:23 | close | 5168 | 0.01 | 77.950 | 0.000 | 0.000 | 105.00 | 1543399.61 |
| 10335 | 2012.08.03 11:23 | close | 5167 | 0.01 | 77.950 | 0.000 | 0.000 | 98.00 | 1543497.61 |
| 10336 | 2012.08.03 11:23 | close | 5166 | 0.01 | 77.950 | 0.000 | 0.000 | 98.00 | 1543595.61 |
| 10337 | 2012.08.03 12:30 | buy | 5169 | 0.01 | 78.025 | 0.000 | 0.000 | ||
| 10338 | 2012.08.03 12:35 | buy | 5170 | 0.01 | 78.036 | 0.000 | 0.000 | ||
| 10339 | 2012.08.03 12:53 | buy | 5171 | 0.01 | 78.036 | 0.000 | 0.000 | ||
| 10340 | 2012.08.03 13:20 | close | 5171 | 0.01 | 78.133 | 0.000 | 0.000 | 97.00 | 1543692.61 |
| 10341 | 2012.08.03 13:20 | close | 5170 | 0.01 | 78.133 | 0.000 | 0.000 | 97.00 | 1543789.61 |
| 10342 | 2012.08.03 13:20 | close | 5169 | 0.01 | 78.133 | 0.000 | 0.000 | 108.00 | 1543897.61 |
| 10343 | 2012.08.03 13:20 | buy | 5172 | 0.01 | 78.144 | 0.000 | 0.000 | ||
| 10344 | 2012.08.03 15:30 | close | 5172 | 0.01 | 78.283 | 0.000 | 0.000 | 139.00 | 1544036.61 |
| 10345 | 2012.08.03 15:35 | buy | 5173 | 0.01 | 78.371 | 0.000 | 0.000 | ||
| 10346 | 2012.08.03 15:36 | close | 5173 | 0.01 | 78.473 | 0.000 | 0.000 | 102.00 | 1544138.61 |
| 10347 | 2012.08.03 15:40 | buy | 5174 | 0.01 | 78.566 | 0.000 | 0.000 | ||
| 10348 | 2012.08.03 15:47 | buy | 5175 | 0.01 | 78.579 | 0.000 | 0.000 | ||
| 10349 | 2012.08.03 15:50 | buy | 5176 | 0.01 | 78.532 | 0.000 | 0.000 | ||
| 10350 | 2012.08.03 16:05 | close | 5176 | 0.01 | 78.662 | 0.000 | 0.000 | 130.00 | 1544268.61 |
| 10351 | 2012.08.03 16:05 | close | 5175 | 0.01 | 78.662 | 0.000 | 0.000 | 83.00 | 1544351.61 |
| 10352 | 2012.08.03 16:05 | close | 5174 | 0.01 | 78.662 | 0.000 | 0.000 | 96.00 | 1544447.61 |
| 10353 | 2012.08.03 17:30 | buy | 5177 | 0.01 | 78.806 | 0.000 | 0.000 | ||
| 10354 | 2012.08.06 02:00 | buy | 5178 | 0.01 | 78.528 | 0.000 | 0.000 | ||
| 10355 | 2012.08.06 22:10 | buy | 5179 | 0.01 | 78.304 | 0.000 | 0.000 | ||
| 10356 | 2012.08.07 15:16 | close | 5179 | 0.01 | 78.636 | 0.000 | 0.000 | 340.01 | 1544787.62 |
| 10357 | 2012.08.07 15:16 | close | 5178 | 0.01 | 78.636 | 0.000 | 0.000 | 116.01 | 1544903.63 |
| 10358 | 2012.08.07 15:16 | close | 5177 | 0.01 | 78.636 | 0.000 | 0.000 | -153.98 | 1544749.65 |
| 10359 | 2012.08.07 15:35 | buy | 5180 | 0.01 | 78.757 | 0.000 | 0.000 | ||
| 10360 | 2012.08.07 17:21 | close | 5180 | 0.01 | 78.858 | 0.000 | 0.000 | 101.00 | 1544850.65 |
| 10361 | 2012.08.07 17:25 | buy | 5181 | 0.01 | 78.892 | 0.000 | 0.000 | ||
| 10362 | 2012.08.07 17:36 | buy | 5182 | 0.01 | 78.903 | 0.000 | 0.000 | ||
| 10363 | 2012.08.07 18:59 | close | 5182 | 0.01 | 78.999 | 0.000 | 0.000 | 96.00 | 1544946.65 |
| 10364 | 2012.08.07 18:59 | close | 5181 | 0.01 | 78.999 | 0.000 | 0.000 | 107.00 | 1545053.65 |
| 10365 | 2012.08.07 18:59 | buy | 5183 | 0.01 | 79.003 | 0.000 | 0.000 | ||
| 10366 | 2012.08.07 19:00 | buy | 5184 | 0.01 | 78.994 | 0.000 | 0.000 | ||
| 10367 | 2012.08.08 01:55 | buy | 5185 | 0.01 | 78.873 | 0.000 | 0.000 | ||
| 10368 | 2012.08.08 02:02 | buy | 5186 | 0.01 | 78.851 | 0.000 | 0.000 | ||
| 10369 | 2012.08.08 16:15 | buy | 5187 | 0.01 | 78.709 | 0.000 | 0.000 | ||
| 10370 | 2012.08.08 20:03 | close | 5187 | 0.01 | 78.983 | 0.000 | 0.000 | 274.00 | 1545327.65 |
| 10371 | 2012.08.08 20:03 | close | 5186 | 0.01 | 78.983 | 0.000 | 0.000 | 132.00 | 1545459.65 |
| 10372 | 2012.08.08 20:03 | close | 5185 | 0.01 | 78.983 | 0.000 | 0.000 | 110.00 | 1545569.65 |
| 10373 | 2012.08.08 20:03 | close | 5184 | 0.01 | 78.983 | 0.000 | 0.000 | -2.99 | 1545566.66 |
| 10374 | 2012.08.08 20:03 | close | 5183 | 0.01 | 78.983 | 0.000 | 0.000 | -11.99 | 1545554.67 |
| 10375 | 2012.08.08 20:05 | buy | 5188 | 0.01 | 78.980 | 0.000 | 0.000 | ||
| 10376 | 2012.08.08 20:10 | buy | 5189 | 0.01 | 78.958 | 0.000 | 0.000 | ||
| 10377 | 2012.08.09 04:10 | buy | 5190 | 0.01 | 78.877 | 0.000 | 0.000 | ||
| 10378 | 2012.08.09 04:19 | buy | 5191 | 0.01 | 78.859 | 0.000 | 0.000 | ||
| 10379 | 2012.08.09 04:50 | close | 5191 | 0.01 | 79.007 | 0.000 | 0.000 | 148.00 | 1545702.67 |
| 10380 | 2012.08.09 04:50 | close | 5190 | 0.01 | 79.007 | 0.000 | 0.000 | 130.00 | 1545832.67 |
| 10381 | 2012.08.09 04:50 | close | 5189 | 0.01 | 79.007 | 0.000 | 0.000 | 73.03 | 1545905.70 |
| 10382 | 2012.08.09 04:50 | close | 5188 | 0.01 | 79.007 | 0.000 | 0.000 | 51.03 | 1545956.73 |
| 10383 | 2012.08.09 04:50 | buy | 5192 | 0.01 | 79.015 | 0.000 | 0.000 | ||
| 10384 | 2012.08.09 04:55 | buy | 5193 | 0.01 | 79.002 | 0.000 | 0.000 | ||
| 10385 | 2012.08.09 07:30 | buy | 5194 | 0.01 | 78.992 | 0.000 | 0.000 | ||
| 10386 | 2012.08.09 15:10 | buy | 5195 | 0.01 | 78.933 | 0.000 | 0.000 | ||
| 10387 | 2012.08.09 15:38 | close | 5195 | 0.01 | 79.086 | 0.000 | 0.000 | 153.00 | 1546109.73 |
| 10388 | 2012.08.09 15:38 | close | 5194 | 0.01 | 79.086 | 0.000 | 0.000 | 94.00 | 1546203.73 |
| 10389 | 2012.08.09 15:38 | close | 5193 | 0.01 | 79.086 | 0.000 | 0.000 | 84.00 | 1546287.73 |
| 10390 | 2012.08.09 15:38 | close | 5192 | 0.01 | 79.086 | 0.000 | 0.000 | 71.00 | 1546358.73 |
| 10391 | 2012.08.09 15:38 | buy | 5196 | 0.01 | 79.096 | 0.000 | 0.000 | ||
| 10392 | 2012.08.09 15:40 | buy | 5197 | 0.01 | 79.089 | 0.000 | 0.000 | ||
| 10393 | 2012.08.09 15:45 | buy | 5198 | 0.01 | 79.076 | 0.000 | 0.000 | ||
| 10394 | 2012.08.09 16:32 | close | 5198 | 0.01 | 79.195 | 0.000 | 0.000 | 119.00 | 1546477.73 |
| 10395 | 2012.08.09 16:32 | close | 5197 | 0.01 | 79.195 | 0.000 | 0.000 | 106.00 | 1546583.73 |
| 10396 | 2012.08.09 16:32 | close | 5196 | 0.01 | 79.195 | 0.000 | 0.000 | 99.00 | 1546682.73 |
| 10397 | 2012.08.09 16:35 | buy | 5199 | 0.01 | 79.188 | 0.000 | 0.000 | ||
| 10398 | 2012.08.09 17:07 | close | 5199 | 0.01 | 79.290 | 0.000 | 0.000 | 102.00 | 1546784.73 |
| 10399 | 2012.08.09 17:10 | buy | 5200 | 0.01 | 79.297 | 0.000 | 0.000 | ||
| 10400 | 2012.08.09 17:16 | close | 5200 | 0.01 | 79.401 | 0.000 | 0.000 | 104.00 | 1546888.73 |
| 10401 | 2012.08.09 17:16 | buy | 5201 | 0.01 | 79.409 | 0.000 | 0.000 | ||
| 10402 | 2012.08.09 17:22 | buy | 5202 | 0.01 | 79.417 | 0.000 | 0.000 | ||
| 10403 | 2012.08.09 23:00 | buy | 5203 | 0.01 | 79.241 | 0.000 | 0.000 | ||
| 10404 | 2012.08.10 22:30 | buy | 5204 | 0.01 | 78.937 | 0.000 | 0.000 | ||
| 10405 | 2012.08.14 15:01 | buy | 5205 | 0.01 | 79.261 | 0.000 | 0.000 | ||
| 10406 | 2012.08.14 15:23 | close | 5205 | 0.01 | 79.336 | 0.000 | 0.000 | 75.00 | 1546963.73 |
| 10407 | 2012.08.14 15:23 | close | 5204 | 0.01 | 79.336 | 0.000 | 0.000 | 415.02 | 1547378.75 |
| 10408 | 2012.08.14 15:23 | close | 5203 | 0.01 | 79.336 | 0.000 | 0.000 | 119.03 | 1547497.78 |
| 10409 | 2012.08.14 15:23 | close | 5202 | 0.01 | 79.336 | 0.000 | 0.000 | -56.97 | 1547440.81 |
| 10410 | 2012.08.14 15:23 | close | 5201 | 0.01 | 79.336 | 0.000 | 0.000 | -48.97 | 1547391.84 |
| 10411 | 2012.08.14 15:35 | buy | 5206 | 0.01 | 79.551 | 0.000 | 0.000 | ||
| 10412 | 2012.08.14 15:40 | buy | 5207 | 0.01 | 79.541 | 0.000 | 0.000 | ||
| 10413 | 2012.08.14 15:45 | buy | 5208 | 0.01 | 79.535 | 0.000 | 0.000 | ||
| 10414 | 2012.08.14 16:05 | close | 5208 | 0.01 | 79.643 | 0.000 | 0.000 | 108.00 | 1547499.84 |
| 10415 | 2012.08.14 16:05 | close | 5207 | 0.01 | 79.643 | 0.000 | 0.000 | 102.00 | 1547601.84 |
| 10416 | 2012.08.14 16:05 | close | 5206 | 0.01 | 79.643 | 0.000 | 0.000 | 92.00 | 1547693.84 |
| 10417 | 2012.08.15 02:05 | buy | 5209 | 0.01 | 79.423 | 0.000 | 0.000 | ||
| 10418 | 2012.08.15 08:45 | buy | 5210 | 0.01 | 79.435 | 0.000 | 0.000 | ||
| 10419 | 2012.08.15 09:14 | buy | 5211 | 0.01 | 79.439 | 0.000 | 0.000 | ||
| 10420 | 2012.08.15 09:47 | close | 5211 | 0.01 | 79.533 | 0.000 | 0.000 | 94.00 | 1547787.84 |
| 10421 | 2012.08.15 09:47 | close | 5210 | 0.01 | 79.533 | 0.000 | 0.000 | 98.00 | 1547885.84 |
| 10422 | 2012.08.15 09:47 | close | 5209 | 0.01 | 79.533 | 0.000 | 0.000 | 110.00 | 1547995.84 |
| 10423 | 2012.08.15 09:47 | buy | 5212 | 0.01 | 79.548 | 0.000 | 0.000 | ||
| 10424 | 2012.08.15 09:50 | buy | 5213 | 0.01 | 79.513 | 0.000 | 0.000 | ||
| 10425 | 2012.08.15 15:13 | close | 5213 | 0.01 | 79.631 | 0.000 | 0.000 | 118.00 | 1548113.84 |
| 10426 | 2012.08.15 15:13 | close | 5212 | 0.01 | 79.631 | 0.000 | 0.000 | 83.00 | 1548196.84 |
| 10427 | 2012.08.15 15:15 | buy | 5214 | 0.01 | 79.650 | 0.000 | 0.000 | ||
| 10428 | 2012.08.15 15:30 | buy | 5215 | 0.01 | 79.654 | 0.000 | 0.000 | ||
| 10429 | 2012.08.15 18:57 | close | 5215 | 0.01 | 79.753 | 0.000 | 0.000 | 99.00 | 1548295.84 |
| 10430 | 2012.08.15 18:57 | close | 5214 | 0.01 | 79.753 | 0.000 | 0.000 | 103.00 | 1548398.84 |
| 10431 | 2012.08.15 19:00 | buy | 5216 | 0.01 | 79.761 | 0.000 | 0.000 | ||
| 10432 | 2012.08.15 22:02 | buy | 5217 | 0.01 | 79.770 | 0.000 | 0.000 | ||
| 10433 | 2012.08.16 00:04 | close | 5217 | 0.01 | 79.843 | 0.000 | 0.000 | 97.03 | 1548495.87 |
| 10434 | 2012.08.16 00:04 | close | 5216 | 0.01 | 79.843 | 0.000 | 0.000 | 106.03 | 1548601.90 |
| 10435 | 2012.08.16 03:05 | buy | 5218 | 0.01 | 79.876 | 0.000 | 0.000 | ||
| 10436 | 2012.08.16 03:25 | close | 5218 | 0.01 | 79.978 | 0.000 | 0.000 | 102.00 | 1548703.90 |
| 10437 | 2012.08.16 03:25 | buy | 5219 | 0.01 | 79.982 | 0.000 | 0.000 | ||
| 10438 | 2012.08.16 03:36 | buy | 5220 | 0.01 | 79.992 | 0.000 | 0.000 | ||
| 10439 | 2012.08.16 05:15 | close | 5220 | 0.01 | 80.088 | 0.000 | 0.000 | 96.00 | 1548799.90 |
| 10440 | 2012.08.16 05:15 | close | 5219 | 0.01 | 80.088 | 0.000 | 0.000 | 106.00 | 1548905.90 |
| 10441 | 2012.08.16 05:16 | buy | 5221 | 0.01 | 80.100 | 0.000 | 0.000 | ||
| 10442 | 2012.08.16 05:20 | buy | 5222 | 0.01 | 80.090 | 0.000 | 0.000 | ||
| 10443 | 2012.08.16 07:47 | close | 5222 | 0.01 | 80.197 | 0.000 | 0.000 | 107.00 | 1549012.90 |
| 10444 | 2012.08.16 07:47 | close | 5221 | 0.01 | 80.197 | 0.000 | 0.000 | 97.00 | 1549109.90 |
| 10445 | 2012.08.16 12:25 | buy | 5223 | 0.01 | 80.098 | 0.000 | 0.000 | ||
| 10446 | 2012.08.16 12:30 | buy | 5224 | 0.01 | 80.106 | 0.000 | 0.000 | ||
| 10447 | 2012.08.16 15:14 | close | 5224 | 0.01 | 80.203 | 0.000 | 0.000 | 97.00 | 1549206.90 |
| 10448 | 2012.08.16 15:14 | close | 5223 | 0.01 | 80.203 | 0.000 | 0.000 | 105.00 | 1549311.90 |
| 10449 | 2012.08.16 15:20 | buy | 5225 | 0.01 | 80.229 | 0.000 | 0.000 | ||
| 10450 | 2012.08.16 15:30 | buy | 5226 | 0.01 | 80.241 | 0.000 | 0.000 | ||
| 10451 | 2012.08.16 17:45 | buy | 5227 | 0.01 | 80.127 | 0.000 | 0.000 | ||
| 10452 | 2012.08.16 19:54 | close | 5227 | 0.01 | 80.304 | 0.000 | 0.000 | 177.00 | 1549488.90 |
| 10453 | 2012.08.16 19:54 | close | 5226 | 0.01 | 80.304 | 0.000 | 0.000 | 63.00 | 1549551.90 |
| 10454 | 2012.08.16 19:54 | close | 5225 | 0.01 | 80.304 | 0.000 | 0.000 | 75.00 | 1549626.90 |
| 10455 | 2012.08.16 19:55 | buy | 5228 | 0.01 | 80.306 | 0.000 | 0.000 | ||
| 10456 | 2012.08.16 20:40 | close | 5228 | 0.01 | 80.408 | 0.000 | 0.000 | 102.00 | 1549728.90 |
| 10457 | 2012.08.16 20:40 | buy | 5229 | 0.01 | 80.412 | 0.000 | 0.000 | ||
| 10458 | 2012.08.16 20:46 | buy | 5230 | 0.01 | 80.409 | 0.000 | 0.000 | ||
| 10459 | 2012.08.17 03:56 | buy | 5231 | 0.01 | 80.401 | 0.000 | 0.000 | ||
| 10460 | 2012.08.17 12:03 | close | 5231 | 0.01 | 80.502 | 0.000 | 0.000 | 101.00 | 1549829.90 |
| 10461 | 2012.08.17 12:03 | close | 5230 | 0.01 | 80.502 | 0.000 | 0.000 | 101.01 | 1549930.91 |
| 10462 | 2012.08.17 12:03 | close | 5229 | 0.01 | 80.502 | 0.000 | 0.000 | 98.01 | 1550028.92 |
| 10463 | 2012.08.17 12:03 | buy | 5232 | 0.01 | 80.513 | 0.000 | 0.000 | ||
| 10464 | 2012.08.17 12:06 | buy | 5233 | 0.01 | 80.516 | 0.000 | 0.000 | ||
| 10465 | 2012.08.17 17:40 | buy | 5234 | 0.01 | 80.410 | 0.000 | 0.000 | ||
| 10466 | 2012.08.21 04:40 | buy | 5235 | 0.01 | 80.354 | 0.000 | 0.000 | ||
| 10467 | 2012.08.21 10:47 | close | 5235 | 0.01 | 80.537 | 0.000 | 0.000 | 183.00 | 1550211.92 |
| 10468 | 2012.08.21 10:47 | close | 5234 | 0.01 | 80.537 | 0.000 | 0.000 | 143.02 | 1550354.94 |
| 10469 | 2012.08.21 10:47 | close | 5233 | 0.01 | 80.537 | 0.000 | 0.000 | 37.02 | 1550391.96 |
| 10470 | 2012.08.21 10:47 | close | 5232 | 0.01 | 80.537 | 0.000 | 0.000 | 40.02 | 1550431.98 |
| 10471 | 2012.08.21 10:47 | buy | 5236 | 0.01 | 80.547 | 0.000 | 0.000 | ||
| 10472 | 2012.08.21 10:50 | buy | 5237 | 0.01 | 80.519 | 0.000 | 0.000 | ||
| 10473 | 2012.08.21 13:57 | close | 5237 | 0.01 | 80.634 | 0.000 | 0.000 | 115.00 | 1550546.98 |
| 10474 | 2012.08.21 13:57 | close | 5236 | 0.01 | 80.634 | 0.000 | 0.000 | 87.00 | 1550633.98 |
| 10475 | 2012.08.21 14:00 | buy | 5238 | 0.01 | 80.657 | 0.000 | 0.000 | ||
| 10476 | 2012.08.21 14:05 | buy | 5239 | 0.01 | 80.668 | 0.000 | 0.000 | ||
| 10477 | 2012.08.21 14:12 | buy | 5240 | 0.01 | 80.664 | 0.000 | 0.000 | ||
| 10478 | 2012.08.22 11:20 | buy | 5241 | 0.01 | 80.163 | 0.000 | 0.000 | ||
| 10479 | 2012.08.23 10:40 | buy | 5242 | 0.01 | 79.459 | 0.000 | 0.000 | ||
| 10480 | 2012.08.24 05:00 | buy | 5243 | 0.01 | 79.098 | 0.000 | 0.000 | ||
| 10481 | 2012.09.06 16:27 | close | 5243 | 0.01 | 80.088 | 0.000 | 0.000 | 1094.13 | 1551728.11 |
| 10482 | 2012.09.06 16:27 | close | 5242 | 0.01 | 80.088 | 0.000 | 0.000 | 741.14 | 1552469.25 |
| 10483 | 2012.09.06 16:27 | close | 5241 | 0.01 | 80.088 | 0.000 | 0.000 | 61.17 | 1552530.42 |
| 10484 | 2012.09.06 16:27 | close | 5240 | 0.01 | 80.088 | 0.000 | 0.000 | -431.82 | 1552098.60 |
| 10485 | 2012.09.06 16:27 | close | 5239 | 0.01 | 80.088 | 0.000 | 0.000 | -435.82 | 1551662.78 |
| 10486 | 2012.09.06 16:27 | close | 5238 | 0.01 | 80.088 | 0.000 | 0.000 | -424.82 | 1551237.96 |
| 10487 | 2012.09.06 17:40 | buy | 5244 | 0.01 | 80.293 | 0.000 | 0.000 | ||
| 10488 | 2012.09.06 17:45 | close | 5244 | 0.01 | 80.394 | 0.000 | 0.000 | 101.00 | 1551338.96 |
| 10489 | 2012.09.06 17:45 | buy | 5245 | 0.01 | 80.399 | 0.000 | 0.000 | ||
| 10490 | 2012.09.06 17:56 | buy | 5246 | 0.01 | 80.399 | 0.000 | 0.000 | ||
| 10491 | 2012.09.07 01:10 | buy | 5247 | 0.01 | 80.287 | 0.000 | 0.000 | ||
| 10492 | 2012.09.07 09:23 | close | 5247 | 0.01 | 80.457 | 0.000 | 0.000 | 170.00 | 1551508.96 |
| 10493 | 2012.09.07 09:23 | close | 5246 | 0.01 | 80.457 | 0.000 | 0.000 | 66.01 | 1551574.97 |
| 10494 | 2012.09.07 09:23 | close | 5245 | 0.01 | 80.457 | 0.000 | 0.000 | 66.01 | 1551640.98 |
| 10495 | 2012.09.07 09:25 | buy | 5248 | 0.01 | 80.477 | 0.000 | 0.000 | ||
| 10496 | 2012.09.07 09:30 | buy | 5249 | 0.01 | 80.484 | 0.000 | 0.000 | ||
| 10497 | 2012.09.07 09:36 | buy | 5250 | 0.01 | 80.485 | 0.000 | 0.000 | ||
| 10498 | 2012.09.07 13:20 | buy | 5251 | 0.01 | 80.481 | 0.000 | 0.000 | ||
| 10499 | 2012.09.07 13:43 | buy | 5252 | 0.01 | 80.486 | 0.000 | 0.000 | ||
| 10500 | 2012.09.10 08:30 | buy | 5253 | 0.01 | 80.005 | 0.000 | 0.000 | ||
| 10501 | 2012.09.13 14:15 | buy | 5254 | 0.01 | 79.661 | 0.000 | 0.000 | ||
| 10502 | 2012.09.14 06:20 | close | 5254 | 0.01 | 80.352 | 0.000 | 0.000 | 699.01 | 1552339.99 |
| 10503 | 2012.09.14 06:20 | close | 5253 | 0.01 | 80.352 | 0.000 | 0.000 | 395.06 | 1552735.05 |
| 10504 | 2012.09.14 06:20 | close | 5252 | 0.01 | 80.352 | 0.000 | 0.000 | -77.93 | 1552657.12 |
| 10505 | 2012.09.14 06:20 | close | 5251 | 0.01 | 80.352 | 0.000 | 0.000 | -72.93 | 1552584.19 |
| 10506 | 2012.09.14 06:20 | close | 5250 | 0.01 | 80.352 | 0.000 | 0.000 | -76.93 | 1552507.26 |
| 10507 | 2012.09.14 06:20 | close | 5249 | 0.01 | 80.352 | 0.000 | 0.000 | -75.93 | 1552431.33 |
| 10508 | 2012.09.14 06:20 | close | 5248 | 0.01 | 80.352 | 0.000 | 0.000 | -68.93 | 1552362.40 |
| 10509 | 2012.09.14 06:20 | buy | 5255 | 0.01 | 80.364 | 0.000 | 0.000 | ||
| 10510 | 2012.09.14 06:25 | buy | 5256 | 0.01 | 80.357 | 0.000 | 0.000 | ||
| 10511 | 2012.09.14 11:01 | close | 5256 | 0.01 | 80.461 | 0.000 | 0.000 | 104.00 | 1552466.40 |
| 10512 | 2012.09.14 11:01 | close | 5255 | 0.01 | 80.461 | 0.000 | 0.000 | 97.00 | 1552563.40 |
| 10513 | 2012.09.14 11:01 | buy | 5257 | 0.01 | 80.469 | 0.000 | 0.000 | ||
| 10514 | 2012.09.14 11:05 | buy | 5258 | 0.01 | 80.456 | 0.000 | 0.000 | ||
| 10515 | 2012.09.14 12:14 | close | 5258 | 0.01 | 80.563 | 0.000 | 0.000 | 107.00 | 1552670.40 |
| 10516 | 2012.09.14 12:14 | close | 5257 | 0.01 | 80.563 | 0.000 | 0.000 | 94.00 | 1552764.40 |
| 10517 | 2012.09.14 12:15 | buy | 5259 | 0.01 | 80.579 | 0.000 | 0.000 | ||
| 10518 | 2012.09.14 12:22 | close | 5259 | 0.01 | 80.681 | 0.000 | 0.000 | 102.00 | 1552866.40 |
| 10519 | 2012.09.14 12:22 | buy | 5260 | 0.01 | 80.693 | 0.000 | 0.000 | ||
| 10520 | 2012.09.14 12:25 | buy | 5261 | 0.01 | 80.691 | 0.000 | 0.000 | ||
| 10521 | 2012.09.14 12:28 | close | 5261 | 0.01 | 80.793 | 0.000 | 0.000 | 102.00 | 1552968.40 |
| 10522 | 2012.09.14 12:28 | close | 5260 | 0.01 | 80.793 | 0.000 | 0.000 | 100.00 | 1553068.40 |
| 10523 | 2012.09.14 12:30 | buy | 5262 | 0.01 | 80.844 | 0.000 | 0.000 | ||
| 10524 | 2012.09.14 12:35 | close | 5262 | 0.01 | 80.947 | 0.000 | 0.000 | 103.00 | 1553171.40 |
| 10525 | 2012.09.14 12:35 | buy | 5263 | 0.01 | 80.960 | 0.000 | 0.000 | ||
| 10526 | 2012.09.14 12:40 | buy | 5264 | 0.01 | 80.888 | 0.000 | 0.000 | ||
| 10527 | 2012.09.14 17:00 | close | 5264 | 0.01 | 81.026 | 0.000 | 0.000 | 138.00 | 1553309.40 |
| 10528 | 2012.09.14 17:00 | close | 5263 | 0.01 | 81.026 | 0.000 | 0.000 | 66.00 | 1553375.40 |
| 10529 | 2012.09.14 17:05 | buy | 5265 | 0.01 | 81.005 | 0.000 | 0.000 | ||
| 10530 | 2012.09.14 22:00 | buy | 5266 | 0.01 | 80.693 | 0.000 | 0.000 | ||
| 10531 | 2012.09.17 15:54 | buy | 5267 | 0.01 | 80.860 | 0.000 | 0.000 | ||
| 10532 | 2012.09.17 15:55 | buy | 5268 | 0.01 | 80.855 | 0.000 | 0.000 | ||
| 10533 | 2012.09.17 16:04 | close | 5268 | 0.01 | 80.952 | 0.000 | 0.000 | 97.00 | 1553472.40 |
| 10534 | 2012.09.17 16:04 | close | 5267 | 0.01 | 80.952 | 0.000 | 0.000 | 92.00 | 1553564.40 |
| 10535 | 2012.09.17 16:04 | close | 5266 | 0.01 | 80.952 | 0.000 | 0.000 | 267.01 | 1553831.41 |
| 10536 | 2012.09.17 16:04 | close | 5265 | 0.01 | 80.952 | 0.000 | 0.000 | -44.99 | 1553786.42 |
| 10537 | 2012.09.17 16:04 | buy | 5269 | 0.01 | 80.966 | 0.000 | 0.000 | ||
| 10538 | 2012.09.17 16:08 | close | 5269 | 0.01 | 81.072 | 0.000 | 0.000 | 106.00 | 1553892.42 |
| 10539 | 2012.09.17 16:08 | buy | 5270 | 0.01 | 81.082 | 0.000 | 0.000 | ||
| 10540 | 2012.09.17 16:10 | buy | 5271 | 0.01 | 81.046 | 0.000 | 0.000 | ||
| 10541 | 2012.09.17 16:34 | close | 5271 | 0.01 | 81.169 | 0.000 | 0.000 | 123.00 | 1554015.42 |
| 10542 | 2012.09.17 16:34 | close | 5270 | 0.01 | 81.169 | 0.000 | 0.000 | 87.00 | 1554102.42 |
| 10543 | 2012.09.18 10:10 | buy | 5272 | 0.01 | 80.764 | 0.000 | 0.000 | ||
| 10544 | 2012.09.18 10:18 | buy | 5273 | 0.01 | 80.761 | 0.000 | 0.000 | ||
| 10545 | 2012.09.18 15:40 | buy | 5274 | 0.01 | 80.703 | 0.000 | 0.000 | ||
| 10546 | 2012.09.18 18:00 | buy | 5275 | 0.01 | 80.688 | 0.000 | 0.000 | ||
| 10547 | 2012.09.18 21:26 | close | 5275 | 0.01 | 80.831 | 0.000 | 0.000 | 143.00 | 1554245.42 |
| 10548 | 2012.09.18 21:26 | close | 5274 | 0.01 | 80.831 | 0.000 | 0.000 | 128.00 | 1554373.42 |
| 10549 | 2012.09.18 21:26 | close | 5273 | 0.01 | 80.831 | 0.000 | 0.000 | 70.00 | 1554443.42 |
| 10550 | 2012.09.18 21:26 | close | 5272 | 0.01 | 80.831 | 0.000 | 0.000 | 67.00 | 1554510.42 |
| 10551 | 2012.09.18 21:30 | buy | 5276 | 0.01 | 80.833 | 0.000 | 0.000 | ||
| 10552 | 2012.09.18 21:35 | buy | 5277 | 0.01 | 80.822 | 0.000 | 0.000 | ||
| 10553 | 2012.09.19 06:30 | buy | 5278 | 0.01 | 80.796 | 0.000 | 0.000 | ||
| 10554 | 2012.09.19 06:35 | buy | 5279 | 0.01 | 80.752 | 0.000 | 0.000 | ||
| 10555 | 2012.09.19 06:44 | close | 5279 | 0.01 | 80.919 | 0.000 | 0.000 | 167.00 | 1554677.42 |
| 10556 | 2012.09.19 06:44 | close | 5278 | 0.01 | 80.919 | 0.000 | 0.000 | 123.00 | 1554800.42 |
| 10557 | 2012.09.19 06:44 | close | 5277 | 0.01 | 80.919 | 0.000 | 0.000 | 105.01 | 1554905.43 |
| 10558 | 2012.09.19 06:44 | close | 5276 | 0.01 | 80.919 | 0.000 | 0.000 | 94.01 | 1554999.44 |
| 10559 | 2012.09.19 06:45 | buy | 5280 | 0.01 | 80.839 | 0.000 | 0.000 | ||
| 10560 | 2012.09.19 06:46 | close | 5280 | 0.01 | 80.940 | 0.000 | 0.000 | 101.00 | 1555100.44 |
| 10561 | 2012.09.19 06:50 | buy | 5281 | 0.01 | 81.016 | 0.000 | 0.000 | ||
| 10562 | 2012.09.19 06:58 | buy | 5282 | 0.01 | 81.025 | 0.000 | 0.000 | ||
| 10563 | 2012.09.19 07:00 | buy | 5283 | 0.01 | 81.019 | 0.000 | 0.000 | ||
| 10564 | 2012.09.19 07:06 | close | 5283 | 0.01 | 81.121 | 0.000 | 0.000 | 102.00 | 1555202.44 |
| 10565 | 2012.09.19 07:06 | close | 5282 | 0.01 | 81.121 | 0.000 | 0.000 | 96.00 | 1555298.44 |
| 10566 | 2012.09.19 07:06 | close | 5281 | 0.01 | 81.121 | 0.000 | 0.000 | 105.00 | 1555403.44 |
| 10567 | 2012.09.19 07:06 | buy | 5284 | 0.01 | 81.127 | 0.000 | 0.000 | ||
| 10568 | 2012.09.19 07:10 | close | 5284 | 0.01 | 81.230 | 0.000 | 0.000 | 103.00 | 1555506.44 |
| 10569 | 2012.09.19 07:10 | buy | 5285 | 0.01 | 81.241 | 0.000 | 0.000 | ||
| 10570 | 2012.09.19 07:21 | close | 5285 | 0.01 | 81.342 | 0.000 | 0.000 | 101.00 | 1555607.44 |
| 10571 | 2012.09.19 07:21 | buy | 5286 | 0.01 | 81.353 | 0.000 | 0.000 | ||
| 10572 | 2012.09.20 17:40 | buy | 5287 | 0.01 | 80.045 | 0.000 | 0.000 | ||
| 10573 | 2012.09.25 01:20 | buy | 5288 | 0.01 | 79.588 | 0.000 | 0.000 | ||
| 10574 | 2012.09.27 08:10 | buy | 5289 | 0.01 | 79.025 | 0.000 | 0.000 | ||
| 10575 | 2012.10.04 21:09 | close | 5289 | 0.01 | 80.008 | 0.000 | 0.000 | 1039.07 | 1556646.51 |
| 10576 | 2012.10.04 21:09 | close | 5288 | 0.01 | 80.008 | 0.000 | 0.000 | 508.11 | 1557154.62 |
| 10577 | 2012.10.04 21:09 | close | 5287 | 0.01 | 80.008 | 0.000 | 0.000 | 75.14 | 1557229.76 |
| 10578 | 2012.10.04 21:09 | close | 5286 | 0.01 | 80.008 | 0.000 | 0.000 | -1208.83 | 1556020.93 |
| 10579 | 2012.10.04 21:09 | buy | 5290 | 0.01 | 80.015 | 0.000 | 0.000 | ||
| 10580 | 2012.10.04 21:10 | buy | 5291 | 0.01 | 80.018 | 0.000 | 0.000 | ||
| 10581 | 2012.10.05 04:38 | close | 5291 | 0.01 | 80.110 | 0.000 | 0.000 | 100.01 | 1556120.94 |
| 10582 | 2012.10.05 04:38 | close | 5290 | 0.01 | 80.110 | 0.000 | 0.000 | 103.01 | 1556223.95 |
| 10583 | 2012.10.05 11:30 | buy | 5292 | 0.01 | 80.002 | 0.000 | 0.000 | ||
| 10584 | 2012.10.05 15:30 | close | 5292 | 0.01 | 80.260 | 0.000 | 0.000 | 258.00 | 1556481.95 |
| 10585 | 2012.10.05 15:35 | buy | 5293 | 0.01 | 80.613 | 0.000 | 0.000 | ||
| 10586 | 2012.10.05 15:41 | close | 5293 | 0.01 | 80.716 | 0.000 | 0.000 | 103.00 | 1556584.95 |
| 10587 | 2012.10.05 15:41 | buy | 5294 | 0.01 | 80.730 | 0.000 | 0.000 | ||
| 10588 | 2012.10.05 15:45 | buy | 5295 | 0.01 | 80.701 | 0.000 | 0.000 | ||
| 10589 | 2012.10.05 15:53 | close | 5295 | 0.01 | 80.818 | 0.000 | 0.000 | 117.00 | 1556701.95 |
| 10590 | 2012.10.05 15:53 | close | 5294 | 0.01 | 80.818 | 0.000 | 0.000 | 88.00 | 1556789.95 |
| 10591 | 2012.10.05 15:53 | buy | 5296 | 0.01 | 80.826 | 0.000 | 0.000 | ||
| 10592 | 2012.10.05 15:56 | close | 5296 | 0.01 | 80.932 | 0.000 | 0.000 | 106.00 | 1556895.95 |
| 10593 | 2012.10.05 15:56 | buy | 5297 | 0.01 | 80.938 | 0.000 | 0.000 | ||
| 10594 | 2012.10.08 01:25 | buy | 5298 | 0.01 | 80.467 | 0.000 | 0.000 | ||
| 10595 | 2012.10.08 20:35 | buy | 5299 | 0.01 | 80.194 | 0.000 | 0.000 | ||
| 10596 | 2012.10.10 06:40 | buy | 5300 | 0.01 | 80.001 | 0.000 | 0.000 | ||
| 10597 | 2012.10.11 10:20 | buy | 5301 | 0.01 | 79.635 | 0.000 | 0.000 | ||
| 10598 | 2012.10.11 15:35 | close | 5301 | 0.01 | 80.321 | 0.000 | 0.000 | 686.00 | 1557581.95 |
| 10599 | 2012.10.11 15:35 | close | 5300 | 0.01 | 80.321 | 0.000 | 0.000 | 344.03 | 1557925.98 |
| 10600 | 2012.10.11 15:35 | close | 5299 | 0.01 | 80.321 | 0.000 | 0.000 | 167.05 | 1558093.03 |
| 10601 | 2012.10.11 15:35 | close | 5298 | 0.01 | 80.321 | 0.000 | 0.000 | -105.95 | 1557987.08 |
| 10602 | 2012.10.11 15:35 | close | 5297 | 0.01 | 80.321 | 0.000 | 0.000 | -568.94 | 1557418.14 |
| 10603 | 2012.10.11 15:35 | buy | 5302 | 0.01 | 80.324 | 0.000 | 0.000 | ||
| 10604 | 2012.10.11 15:40 | buy | 5303 | 0.01 | 80.261 | 0.000 | 0.000 | ||
| 10605 | 2012.10.11 16:10 | close | 5303 | 0.01 | 80.394 | 0.000 | 0.000 | 133.00 | 1557551.14 |
| 10606 | 2012.10.11 16:10 | close | 5302 | 0.01 | 80.394 | 0.000 | 0.000 | 70.00 | 1557621.14 |
| 10607 | 2012.10.12 02:25 | buy | 5304 | 0.01 | 80.138 | 0.000 | 0.000 | ||
| 10608 | 2012.10.12 02:31 | buy | 5305 | 0.01 | 80.135 | 0.000 | 0.000 | ||
| 10609 | 2012.10.12 03:39 | close | 5305 | 0.01 | 80.237 | 0.000 | 0.000 | 102.00 | 1557723.14 |
| 10610 | 2012.10.12 03:39 | close | 5304 | 0.01 | 80.237 | 0.000 | 0.000 | 99.00 | 1557822.14 |
| 10611 | 2012.10.12 03:40 | buy | 5306 | 0.01 | 80.246 | 0.000 | 0.000 | ||
| 10612 | 2012.10.12 03:45 | buy | 5307 | 0.01 | 80.244 | 0.000 | 0.000 | ||
| 10613 | 2012.10.12 09:45 | buy | 5308 | 0.01 | 80.238 | 0.000 | 0.000 | ||
| 10614 | 2012.10.12 11:01 | buy | 5309 | 0.01 | 80.228 | 0.000 | 0.000 | ||
| 10615 | 2012.10.15 06:30 | buy | 5310 | 0.01 | 80.048 | 0.000 | 0.000 | ||
| 10616 | 2012.10.15 10:23 | close | 5310 | 0.01 | 80.296 | 0.000 | 0.000 | 248.00 | 1558070.14 |
| 10617 | 2012.10.15 10:23 | close | 5309 | 0.01 | 80.296 | 0.000 | 0.000 | 76.01 | 1558146.15 |
| 10618 | 2012.10.15 10:23 | close | 5308 | 0.01 | 80.296 | 0.000 | 0.000 | 66.01 | 1558212.16 |
| 10619 | 2012.10.15 10:23 | close | 5307 | 0.01 | 80.296 | 0.000 | 0.000 | 60.01 | 1558272.17 |
| 10620 | 2012.10.15 10:23 | close | 5306 | 0.01 | 80.296 | 0.000 | 0.000 | 58.01 | 1558330.18 |
| 10621 | 2012.10.15 10:25 | buy | 5311 | 0.01 | 80.288 | 0.000 | 0.000 | ||
| 10622 | 2012.10.15 12:18 | close | 5311 | 0.01 | 80.390 | 0.000 | 0.000 | 102.00 | 1558432.18 |
| 10623 | 2012.10.15 12:18 | buy | 5312 | 0.01 | 80.405 | 0.000 | 0.000 | ||
| 10624 | 2012.10.15 12:20 | buy | 5313 | 0.01 | 80.418 | 0.000 | 0.000 | ||
| 10625 | 2012.10.15 12:25 | buy | 5314 | 0.01 | 80.411 | 0.000 | 0.000 | ||
| 10626 | 2012.10.15 12:31 | close | 5314 | 0.01 | 80.512 | 0.000 | 0.000 | 101.00 | 1558533.18 |
| 10627 | 2012.10.15 12:31 | close | 5313 | 0.01 | 80.512 | 0.000 | 0.000 | 94.00 | 1558627.18 |
| 10628 | 2012.10.15 12:31 | close | 5312 | 0.01 | 80.512 | 0.000 | 0.000 | 107.00 | 1558734.18 |
| 10629 | 2012.10.15 12:31 | buy | 5315 | 0.01 | 80.522 | 0.000 | 0.000 | ||
| 10630 | 2012.10.15 12:35 | buy | 5316 | 0.01 | 80.512 | 0.000 | 0.000 | ||
| 10631 | 2012.10.15 15:30 | close | 5316 | 0.01 | 80.622 | 0.000 | 0.000 | 110.00 | 1558844.18 |
| 10632 | 2012.10.15 15:30 | close | 5315 | 0.01 | 80.622 | 0.000 | 0.000 | 100.00 | 1558944.18 |
| 10633 | 2012.10.15 15:35 | buy | 5317 | 0.01 | 80.697 | 0.000 | 0.000 | ||
| 10634 | 2012.10.16 07:30 | buy | 5318 | 0.01 | 80.356 | 0.000 | 0.000 | ||
| 10635 | 2012.10.17 10:15 | buy | 5319 | 0.01 | 79.963 | 0.000 | 0.000 | ||
| 10636 | 2012.10.17 19:07 | close | 5319 | 0.01 | 80.431 | 0.000 | 0.000 | 468.00 | 1559412.18 |
| 10637 | 2012.10.17 19:07 | close | 5318 | 0.01 | 80.431 | 0.000 | 0.000 | 83.01 | 1559495.19 |
| 10638 | 2012.10.17 19:07 | close | 5317 | 0.01 | 80.431 | 0.000 | 0.000 | -249.98 | 1559245.21 |
| 10639 | 2012.10.17 20:30 | buy | 5320 | 0.01 | 80.529 | 0.000 | 0.000 | ||
| 10640 | 2012.10.17 21:06 | close | 5320 | 0.01 | 80.634 | 0.000 | 0.000 | 105.00 | 1559350.21 |
| 10641 | 2012.10.17 22:05 | buy | 5321 | 0.01 | 80.786 | 0.000 | 0.000 | ||
| 10642 | 2012.10.18 01:51 | close | 5321 | 0.01 | 80.868 | 0.000 | 0.000 | 106.03 | 1559456.24 |
| 10643 | 2012.10.18 04:50 | buy | 5322 | 0.01 | 80.873 | 0.000 | 0.000 | ||
| 10644 | 2012.10.18 04:56 | buy | 5323 | 0.01 | 80.871 | 0.000 | 0.000 | ||
| 10645 | 2012.10.18 05:00 | close | 5323 | 0.01 | 80.972 | 0.000 | 0.000 | 101.00 | 1559557.24 |
| 10646 | 2012.10.18 05:00 | close | 5322 | 0.01 | 80.972 | 0.000 | 0.000 | 99.00 | 1559656.24 |
| 10647 | 2012.10.18 05:00 | buy | 5324 | 0.01 | 80.994 | 0.000 | 0.000 | ||
| 10648 | 2012.10.18 05:08 | buy | 5325 | 0.01 | 81.007 | 0.000 | 0.000 | ||
| 10649 | 2012.10.18 05:10 | buy | 5326 | 0.01 | 80.995 | 0.000 | 0.000 | ||
| 10650 | 2012.10.18 05:23 | buy | 5327 | 0.01 | 80.991 | 0.000 | 0.000 | ||
| 10651 | 2012.10.18 14:23 | close | 5327 | 0.01 | 81.099 | 0.000 | 0.000 | 108.00 | 1559764.24 |
| 10652 | 2012.10.18 14:23 | close | 5326 | 0.01 | 81.099 | 0.000 | 0.000 | 104.00 | 1559868.24 |
| 10653 | 2012.10.18 14:23 | close | 5325 | 0.01 | 81.099 | 0.000 | 0.000 | 92.00 | 1559960.24 |
| 10654 | 2012.10.18 14:23 | close | 5324 | 0.01 | 81.099 | 0.000 | 0.000 | 105.00 | 1560065.24 |
| 10655 | 2012.10.18 14:25 | buy | 5328 | 0.01 | 81.119 | 0.000 | 0.000 | ||
| 10656 | 2012.10.18 14:30 | buy | 5329 | 0.01 | 81.114 | 0.000 | 0.000 | ||
| 10657 | 2012.10.18 17:05 | buy | 5330 | 0.01 | 80.998 | 0.000 | 0.000 | ||
| 10658 | 2012.10.22 06:15 | buy | 5331 | 0.01 | 79.910 | 0.000 | 0.000 | ||
| 10659 | 2012.10.25 11:30 | close | 5331 | 0.01 | 80.837 | 0.000 | 0.000 | 967.05 | 1561032.29 |
| 10660 | 2012.10.25 11:30 | close | 5330 | 0.01 | 80.837 | 0.000 | 0.000 | -104.93 | 1560927.36 |
| 10661 | 2012.10.25 11:30 | close | 5329 | 0.01 | 80.837 | 0.000 | 0.000 | -220.93 | 1560706.43 |
| 10662 | 2012.10.25 11:30 | close | 5328 | 0.01 | 80.837 | 0.000 | 0.000 | -225.93 | 1560480.50 |
| 10663 | 2012.10.25 11:35 | buy | 5332 | 0.01 | 80.881 | 0.000 | 0.000 | ||
| 10664 | 2012.10.25 16:10 | buy | 5333 | 0.01 | 80.895 | 0.000 | 0.000 | ||
| 10665 | 2012.10.25 16:34 | close | 5333 | 0.01 | 80.991 | 0.000 | 0.000 | 96.00 | 1560576.50 |
| 10666 | 2012.10.25 16:34 | close | 5332 | 0.01 | 80.991 | 0.000 | 0.000 | 110.00 | 1560686.50 |
| 10667 | 2012.10.25 16:35 | buy | 5334 | 0.01 | 80.996 | 0.000 | 0.000 | ||
| 10668 | 2012.10.25 20:00 | buy | 5335 | 0.01 | 80.704 | 0.000 | 0.000 | ||
| 10669 | 2012.10.29 19:00 | buy | 5336 | 0.01 | 79.783 | 0.000 | 0.000 | ||
| 10670 | 2012.11.02 03:16 | close | 5336 | 0.01 | 80.536 | 0.000 | 0.000 | 801.06 | 1561487.56 |
| 10671 | 2012.11.02 03:16 | close | 5335 | 0.01 | 80.536 | 0.000 | 0.000 | -103.92 | 1561383.64 |
| 10672 | 2012.11.02 03:16 | close | 5334 | 0.01 | 80.536 | 0.000 | 0.000 | -395.92 | 1560987.72 |
| 10673 | 2012.11.02 03:20 | buy | 5337 | 0.01 | 80.540 | 0.000 | 0.000 | ||
| 10674 | 2012.11.02 05:35 | buy | 5338 | 0.01 | 80.528 | 0.000 | 0.000 | ||
| 10675 | 2012.11.02 15:30 | close | 5338 | 0.01 | 80.642 | 0.000 | 0.000 | 114.00 | 1561101.72 |
| 10676 | 2012.11.02 15:30 | close | 5337 | 0.01 | 80.642 | 0.000 | 0.000 | 102.00 | 1561203.72 |
| 10677 | 2012.11.02 15:35 | buy | 5339 | 0.01 | 80.877 | 0.000 | 0.000 | ||
| 10678 | 2012.11.02 15:40 | buy | 5340 | 0.01 | 80.830 | 0.000 | 0.000 | ||
| 10679 | 2012.11.02 15:45 | close | 5340 | 0.01 | 80.956 | 0.000 | 0.000 | 126.00 | 1561329.72 |
| 10680 | 2012.11.02 15:45 | close | 5339 | 0.01 | 80.956 | 0.000 | 0.000 | 79.00 | 1561408.72 |
| 10681 | 2012.11.02 15:45 | buy | 5341 | 0.01 | 80.969 | 0.000 | 0.000 | ||
| 10682 | 2012.11.02 15:54 | close | 5341 | 0.01 | 81.073 | 0.000 | 0.000 | 104.00 | 1561512.72 |
| 10683 | 2012.11.02 15:54 | buy | 5342 | 0.01 | 81.090 | 0.000 | 0.000 | ||
| 10684 | 2012.11.02 15:58 | buy | 5343 | 0.01 | 81.083 | 0.000 | 0.000 | ||
| 10685 | 2012.11.02 19:30 | buy | 5344 | 0.01 | 80.902 | 0.000 | 0.000 | ||
| 10686 | 2012.11.05 08:13 | buy | 5345 | 0.01 | 80.866 | 0.000 | 0.000 | ||
| 10687 | 2012.11.06 04:30 | buy | 5346 | 0.01 | 80.518 | 0.000 | 0.000 | ||
| 10688 | 2012.11.06 20:39 | close | 5346 | 0.01 | 80.981 | 0.000 | 0.000 | 463.00 | 1561975.72 |
| 10689 | 2012.11.06 20:39 | close | 5345 | 0.01 | 80.981 | 0.000 | 0.000 | 123.01 | 1562098.73 |
| 10690 | 2012.11.06 20:39 | close | 5344 | 0.01 | 80.981 | 0.000 | 0.000 | 95.02 | 1562193.75 |
| 10691 | 2012.11.06 20:39 | close | 5343 | 0.01 | 80.981 | 0.000 | 0.000 | -85.98 | 1562107.77 |
| 10692 | 2012.11.06 20:39 | close | 5342 | 0.01 | 80.981 | 0.000 | 0.000 | -92.98 | 1562014.79 |
| 10693 | 2012.11.06 20:40 | buy | 5347 | 0.01 | 80.980 | 0.000 | 0.000 | ||
| 10694 | 2012.11.06 21:20 | close | 5347 | 0.01 | 81.081 | 0.000 | 0.000 | 101.00 | 1562115.79 |
| 10695 | 2012.11.07 06:10 | buy | 5348 | 0.01 | 80.851 | 0.000 | 0.000 | ||
| 10696 | 2012.11.07 06:30 | close | 5348 | 0.01 | 80.955 | 0.000 | 0.000 | 104.00 | 1562219.79 |
| 10697 | 2012.11.07 08:05 | buy | 5349 | 0.01 | 80.977 | 0.000 | 0.000 | ||
| 10698 | 2012.11.07 08:11 | buy | 5350 | 0.01 | 80.970 | 0.000 | 0.000 | ||
| 10699 | 2012.11.07 09:07 | close | 5350 | 0.01 | 81.077 | 0.000 | 0.000 | 107.00 | 1562326.79 |
| 10700 | 2012.11.07 09:07 | close | 5349 | 0.01 | 81.077 | 0.000 | 0.000 | 100.00 | 1562426.79 |
| 10701 | 2012.11.07 09:10 | buy | 5351 | 0.01 | 81.091 | 0.000 | 0.000 | ||
| 10702 | 2012.11.07 09:15 | buy | 5352 | 0.01 | 81.088 | 0.000 | 0.000 | ||
| 10703 | 2012.11.07 09:30 | close | 5352 | 0.01 | 81.192 | 0.000 | 0.000 | 104.00 | 1562530.79 |
| 10704 | 2012.11.07 09:30 | close | 5351 | 0.01 | 81.192 | 0.000 | 0.000 | 101.00 | 1562631.79 |
| 10705 | 2012.11.07 09:30 | buy | 5353 | 0.01 | 81.203 | 0.000 | 0.000 | ||
| 10706 | 2012.11.07 09:40 | close | 5353 | 0.01 | 81.305 | 0.000 | 0.000 | 102.00 | 1562733.79 |
| 10707 | 2012.11.07 09:40 | buy | 5354 | 0.01 | 81.318 | 0.000 | 0.000 | ||
| 10708 | 2012.11.08 14:55 | buy | 5355 | 0.01 | 80.178 | 0.000 | 0.000 | ||
| 10709 | 2012.11.09 17:45 | buy | 5356 | 0.01 | 79.491 | 0.000 | 0.000 | ||
| 10710 | 2012.11.15 06:16 | close | 5356 | 0.01 | 80.370 | 0.000 | 0.000 | 927.06 | 1563660.85 |
| 10711 | 2012.11.15 06:16 | close | 5355 | 0.01 | 80.370 | 0.000 | 0.000 | 248.07 | 1563908.92 |
| 10712 | 2012.11.15 06:16 | close | 5354 | 0.01 | 80.370 | 0.000 | 0.000 | -867.90 | 1563041.02 |
| 10713 | 2012.11.15 06:16 | buy | 5357 | 0.01 | 80.378 | 0.000 | 0.000 | ||
| 10714 | 2012.11.15 06:23 | buy | 5358 | 0.01 | 80.393 | 0.000 | 0.000 | ||
| 10715 | 2012.11.15 06:25 | buy | 5359 | 0.01 | 80.374 | 0.000 | 0.000 | ||
| 10716 | 2012.11.15 06:50 | close | 5359 | 0.01 | 80.482 | 0.000 | 0.000 | 108.00 | 1563149.02 |
| 10717 | 2012.11.15 06:50 | close | 5358 | 0.01 | 80.482 | 0.000 | 0.000 | 89.00 | 1563238.02 |
| 10718 | 2012.11.15 06:50 | close | 5357 | 0.01 | 80.482 | 0.000 | 0.000 | 104.00 | 1563342.02 |
| 10719 | 2012.11.15 06:55 | buy | 5360 | 0.01 | 80.607 | 0.000 | 0.000 | ||
| 10720 | 2012.11.15 07:45 | close | 5360 | 0.01 | 80.710 | 0.000 | 0.000 | 103.00 | 1563445.02 |
| 10721 | 2012.11.15 11:15 | buy | 5361 | 0.01 | 80.729 | 0.000 | 0.000 | ||
| 10722 | 2012.11.15 11:40 | close | 5361 | 0.01 | 80.830 | 0.000 | 0.000 | 101.00 | 1563546.02 |
| 10723 | 2012.11.15 11:40 | buy | 5362 | 0.01 | 80.838 | 0.000 | 0.000 | ||
| 10724 | 2012.11.15 11:45 | buy | 5363 | 0.01 | 80.820 | 0.000 | 0.000 | ||
| 10725 | 2012.11.15 12:16 | close | 5363 | 0.01 | 80.930 | 0.000 | 0.000 | 110.00 | 1563656.02 |
| 10726 | 2012.11.15 12:16 | close | 5362 | 0.01 | 80.930 | 0.000 | 0.000 | 92.00 | 1563748.02 |
| 10727 | 2012.11.15 12:20 | buy | 5364 | 0.01 | 80.959 | 0.000 | 0.000 | ||
| 10728 | 2012.11.15 12:33 | close | 5364 | 0.01 | 81.060 | 0.000 | 0.000 | 101.00 | 1563849.02 |
| 10729 | 2012.11.15 12:33 | buy | 5365 | 0.01 | 81.069 | 0.000 | 0.000 | ||
| 10730 | 2012.11.15 12:37 | buy | 5366 | 0.01 | 81.064 | 0.000 | 0.000 | ||
| 10731 | 2012.11.15 15:24 | close | 5366 | 0.01 | 81.167 | 0.000 | 0.000 | 103.00 | 1563952.02 |
| 10732 | 2012.11.15 15:24 | close | 5365 | 0.01 | 81.167 | 0.000 | 0.000 | 98.00 | 1564050.02 |
| 10733 | 2012.11.15 15:25 | buy | 5367 | 0.01 | 81.193 | 0.000 | 0.000 | ||
| 10734 | 2012.11.15 20:55 | buy | 5368 | 0.01 | 81.051 | 0.000 | 0.000 | ||
| 10735 | 2012.11.16 09:30 | buy | 5369 | 0.01 | 81.028 | 0.000 | 0.000 | ||
| 10736 | 2012.11.16 19:28 | close | 5369 | 0.01 | 81.186 | 0.000 | 0.000 | 158.00 | 1564208.02 |
| 10737 | 2012.11.16 19:28 | close | 5368 | 0.01 | 81.186 | 0.000 | 0.000 | 143.01 | 1564351.03 |
| 10738 | 2012.11.16 19:28 | close | 5367 | 0.01 | 81.186 | 0.000 | 0.000 | 1.01 | 1564352.04 |
| 10739 | 2012.11.16 19:35 | buy | 5370 | 0.01 | 81.285 | 0.000 | 0.000 | ||
| 10740 | 2012.11.19 01:41 | close | 5370 | 0.01 | 81.378 | 0.000 | 0.000 | 101.01 | 1564453.05 |
| 10741 | 2012.11.19 01:41 | buy | 5371 | 0.01 | 81.390 | 0.000 | 0.000 | ||
| 10742 | 2012.11.19 01:45 | buy | 5372 | 0.01 | 81.402 | 0.000 | 0.000 | ||
| 10743 | 2012.11.19 01:59 | close | 5372 | 0.01 | 81.497 | 0.000 | 0.000 | 95.00 | 1564548.05 |
| 10744 | 2012.11.19 01:59 | close | 5371 | 0.01 | 81.497 | 0.000 | 0.000 | 107.00 | 1564655.05 |
| 10745 | 2012.11.19 02:00 | buy | 5373 | 0.01 | 81.540 | 0.000 | 0.000 | ||
| 10746 | 2012.11.19 02:05 | buy | 5374 | 0.01 | 81.487 | 0.000 | 0.000 | ||
| 10747 | 2012.11.19 05:50 | buy | 5375 | 0.01 | 81.267 | 0.000 | 0.000 | ||
| 10748 | 2012.11.19 07:59 | buy | 5376 | 0.01 | 81.217 | 0.000 | 0.000 | ||
| 10749 | 2012.11.19 16:05 | close | 5376 | 0.01 | 81.481 | 0.000 | 0.000 | 264.00 | 1564919.05 |
| 10750 | 2012.11.19 16:05 | close | 5375 | 0.01 | 81.481 | 0.000 | 0.000 | 214.00 | 1565133.05 |
| 10751 | 2012.11.19 16:05 | close | 5374 | 0.01 | 81.481 | 0.000 | 0.000 | -6.00 | 1565127.05 |
| 10752 | 2012.11.19 16:05 | close | 5373 | 0.01 | 81.481 | 0.000 | 0.000 | -59.00 | 1565068.05 |
| 10753 | 2012.11.19 21:45 | buy | 5377 | 0.01 | 81.500 | 0.000 | 0.000 | ||
| 10754 | 2012.11.19 21:52 | buy | 5378 | 0.01 | 81.496 | 0.000 | 0.000 | ||
| 10755 | 2012.11.19 21:57 | close | 5378 | 0.01 | 81.598 | 0.000 | 0.000 | 102.00 | 1565170.05 |
| 10756 | 2012.11.19 21:57 | close | 5377 | 0.01 | 81.598 | 0.000 | 0.000 | 98.00 | 1565268.05 |
| 10757 | 2012.11.19 21:57 | buy | 5379 | 0.01 | 81.604 | 0.000 | 0.000 | ||
| 10758 | 2012.11.19 22:01 | buy | 5380 | 0.01 | 81.607 | 0.000 | 0.000 | ||
| 10759 | 2012.11.19 23:55 | close | 5380 | 0.01 | 81.711 | 0.000 | 0.000 | 104.00 | 1565372.05 |
| 10760 | 2012.11.19 23:55 | close | 5379 | 0.01 | 81.711 | 0.000 | 0.000 | 107.00 | 1565479.05 |
| 10761 | 2012.11.20 02:15 | buy | 5381 | 0.01 | 81.656 | 0.000 | 0.000 | ||
| 10762 | 2012.11.20 05:35 | buy | 5382 | 0.01 | 81.628 | 0.000 | 0.000 | ||
| 10763 | 2012.11.20 07:40 | buy | 5383 | 0.01 | 81.595 | 0.000 | 0.000 | ||
| 10764 | 2012.11.20 12:27 | buy | 5384 | 0.01 | 81.583 | 0.000 | 0.000 | ||
| 10765 | 2012.11.20 13:51 | close | 5384 | 0.01 | 81.717 | 0.000 | 0.000 | 134.00 | 1565613.05 |
| 10766 | 2012.11.20 13:51 | close | 5383 | 0.01 | 81.717 | 0.000 | 0.000 | 122.00 | 1565735.05 |
| 10767 | 2012.11.20 13:51 | close | 5382 | 0.01 | 81.717 | 0.000 | 0.000 | 89.00 | 1565824.05 |
| 10768 | 2012.11.20 13:51 | close | 5381 | 0.01 | 81.717 | 0.000 | 0.000 | 61.00 | 1565885.05 |
| 10769 | 2012.11.20 13:51 | buy | 5385 | 0.01 | 81.728 | 0.000 | 0.000 | ||
| 10770 | 2012.11.20 13:56 | buy | 5386 | 0.01 | 81.740 | 0.000 | 0.000 | ||
| 10771 | 2012.11.20 14:04 | close | 5386 | 0.01 | 81.835 | 0.000 | 0.000 | 95.00 | 1565980.05 |
| 10772 | 2012.11.20 14:04 | close | 5385 | 0.01 | 81.835 | 0.000 | 0.000 | 107.00 | 1566087.05 |
| 10773 | 2012.11.20 14:04 | buy | 5387 | 0.01 | 81.844 | 0.000 | 0.000 | ||
| 10774 | 2012.11.20 14:05 | buy | 5388 | 0.01 | 81.854 | 0.000 | 0.000 | ||
| 10775 | 2012.11.20 14:10 | buy | 5389 | 0.01 | 81.845 | 0.000 | 0.000 | ||
| 10776 | 2012.11.20 16:43 | close | 5389 | 0.01 | 81.950 | 0.000 | 0.000 | 105.00 | 1566192.05 |
| 10777 | 2012.11.20 16:43 | close | 5388 | 0.01 | 81.950 | 0.000 | 0.000 | 96.00 | 1566288.05 |
| 10778 | 2012.11.20 16:43 | close | 5387 | 0.01 | 81.950 | 0.000 | 0.000 | 106.00 | 1566394.05 |
| 10779 | 2012.11.20 16:45 | buy | 5390 | 0.01 | 81.978 | 0.000 | 0.000 | ||
| 10780 | 2012.11.21 02:00 | buy | 5391 | 0.01 | 81.982 | 0.000 | 0.000 | ||
| 10781 | 2012.11.21 02:14 | close | 5391 | 0.01 | 82.079 | 0.000 | 0.000 | 97.00 | 1566491.05 |
| 10782 | 2012.11.21 02:14 | close | 5390 | 0.01 | 82.079 | 0.000 | 0.000 | 109.01 | 1566600.06 |
| 10783 | 2012.11.21 02:14 | buy | 5392 | 0.01 | 82.090 | 0.000 | 0.000 | ||
| 10784 | 2012.11.21 02:16 | buy | 5393 | 0.01 | 82.106 | 0.000 | 0.000 | ||
| 10785 | 2012.11.21 02:20 | buy | 5394 | 0.01 | 82.097 | 0.000 | 0.000 | ||
| 10786 | 2012.11.21 03:19 | close | 5394 | 0.01 | 82.200 | 0.000 | 0.000 | 103.00 | 1566703.06 |
| 10787 | 2012.11.21 03:19 | close | 5393 | 0.01 | 82.200 | 0.000 | 0.000 | 94.00 | 1566797.06 |
| 10788 | 2012.11.21 03:19 | close | 5392 | 0.01 | 82.200 | 0.000 | 0.000 | 110.00 | 1566907.06 |
| 10789 | 2012.11.21 07:50 | buy | 5395 | 0.01 | 82.013 | 0.000 | 0.000 | ||
| 10790 | 2012.11.21 09:43 | close | 5395 | 0.01 | 82.116 | 0.000 | 0.000 | 103.00 | 1567010.06 |
| 10791 | 2012.11.21 09:43 | buy | 5396 | 0.01 | 82.124 | 0.000 | 0.000 | ||
| 10792 | 2012.11.21 09:49 | close | 5396 | 0.01 | 82.225 | 0.000 | 0.000 | 101.00 | 1567111.06 |
| 10793 | 2012.11.21 09:49 | buy | 5397 | 0.01 | 82.237 | 0.000 | 0.000 | ||
| 10794 | 2012.11.21 09:50 | buy | 5398 | 0.01 | 82.249 | 0.000 | 0.000 | ||
| 10795 | 2012.11.21 09:55 | buy | 5399 | 0.01 | 82.228 | 0.000 | 0.000 | ||
| 10796 | 2012.11.21 10:58 | close | 5399 | 0.01 | 82.341 | 0.000 | 0.000 | 113.00 | 1567224.06 |
| 10797 | 2012.11.21 10:58 | close | 5398 | 0.01 | 82.341 | 0.000 | 0.000 | 92.00 | 1567316.06 |
| 10798 | 2012.11.21 10:58 | close | 5397 | 0.01 | 82.341 | 0.000 | 0.000 | 104.00 | 1567420.06 |
| 10799 | 2012.11.21 11:10 | buy | 5400 | 0.01 | 82.429 | 0.000 | 0.000 | ||
| 10800 | 2012.11.21 12:56 | close | 5400 | 0.01 | 82.530 | 0.000 | 0.000 | 101.00 | 1567521.06 |
| 10801 | 2012.11.21 13:05 | buy | 5401 | 0.01 | 82.577 | 0.000 | 0.000 | ||
| 10802 | 2012.11.21 13:16 | buy | 5402 | 0.01 | 82.588 | 0.000 | 0.000 | ||
| 10803 | 2012.11.21 15:52 | close | 5402 | 0.01 | 82.686 | 0.000 | 0.000 | 98.00 | 1567619.06 |
| 10804 | 2012.11.21 15:52 | close | 5401 | 0.01 | 82.686 | 0.000 | 0.000 | 109.00 | 1567728.06 |
| 10805 | 2012.11.21 15:55 | buy | 5403 | 0.01 | 82.717 | 0.000 | 0.000 | ||
| 10806 | 2012.11.21 16:00 | buy | 5404 | 0.01 | 82.727 | 0.000 | 0.000 | ||
| 10807 | 2012.11.21 20:00 | buy | 5405 | 0.01 | 82.728 | 0.000 | 0.000 | ||
| 10808 | 2012.11.21 23:04 | close | 5405 | 0.01 | 82.828 | 0.000 | 0.000 | 100.00 | 1567828.06 |
| 10809 | 2012.11.21 23:04 | close | 5404 | 0.01 | 82.828 | 0.000 | 0.000 | 101.00 | 1567929.06 |
| 10810 | 2012.11.21 23:04 | close | 5403 | 0.01 | 82.828 | 0.000 | 0.000 | 111.00 | 1568040.06 |
| 10811 | 2012.11.22 01:15 | buy | 5406 | 0.01 | 82.832 | 0.000 | 0.000 | ||
| 10812 | 2012.11.22 08:00 | buy | 5407 | 0.01 | 82.792 | 0.000 | 0.000 | ||
| 10813 | 2012.11.22 08:55 | buy | 5408 | 0.01 | 82.826 | 0.000 | 0.000 | ||
| 10814 | 2012.11.22 09:03 | close | 5408 | 0.01 | 82.917 | 0.000 | 0.000 | 91.00 | 1568131.06 |
| 10815 | 2012.11.22 09:03 | close | 5407 | 0.01 | 82.917 | 0.000 | 0.000 | 125.00 | 1568256.06 |
| 10816 | 2012.11.22 09:03 | close | 5406 | 0.01 | 82.917 | 0.000 | 0.000 | 85.00 | 1568341.06 |
| 10817 | 2012.11.22 09:05 | buy | 5409 | 0.01 | 82.912 | 0.000 | 0.000 | ||
| 10818 | 2012.11.22 09:10 | buy | 5410 | 0.01 | 82.881 | 0.000 | 0.000 | ||
| 10819 | 2012.11.22 10:31 | close | 5410 | 0.01 | 82.997 | 0.000 | 0.000 | 116.00 | 1568457.06 |
| 10820 | 2012.11.22 10:31 | close | 5409 | 0.01 | 82.997 | 0.000 | 0.000 | 85.00 | 1568542.06 |
| 10821 | 2012.11.22 10:31 | buy | 5411 | 0.01 | 83.007 | 0.000 | 0.000 | ||
| 10822 | 2012.11.22 10:35 | buy | 5412 | 0.01 | 82.982 | 0.000 | 0.000 | ||
| 10823 | 2012.11.22 11:00 | close | 5412 | 0.01 | 83.098 | 0.000 | 0.000 | 116.00 | 1568658.06 |
| 10824 | 2012.11.22 11:00 | close | 5411 | 0.01 | 83.098 | 0.000 | 0.000 | 91.00 | 1568749.06 |
| 10825 | 2012.11.22 11:05 | buy | 5413 | 0.01 | 83.153 | 0.000 | 0.000 | ||
| 10826 | 2012.11.23 16:15 | buy | 5414 | 0.01 | 82.646 | 0.000 | 0.000 | ||
| 10827 | 2012.11.23 18:15 | close | 5414 | 0.01 | 83.000 | 0.000 | 0.000 | 354.00 | 1569103.06 |
| 10828 | 2012.11.23 18:15 | close | 5413 | 0.01 | 83.000 | 0.000 | 0.000 | -144.99 | 1568958.07 |
| 10829 | 2012.11.23 19:30 | buy | 5415 | 0.01 | 83.045 | 0.000 | 0.000 | ||
| 10830 | 2012.11.23 19:59 | buy | 5416 | 0.01 | 83.057 | 0.000 | 0.000 | ||
| 10831 | 2012.11.23 23:00 | buy | 5417 | 0.01 | 83.067 | 0.000 | 0.000 | ||
| 10832 | 2012.11.23 23:43 | buy | 5418 | 0.01 | 83.091 | 0.000 | 0.000 | ||
| 10833 | 2012.11.26 02:11 | close | 5418 | 0.01 | 83.157 | 0.000 | 0.000 | 74.01 | 1569032.08 |
| 10834 | 2012.11.26 02:11 | close | 5417 | 0.01 | 83.157 | 0.000 | 0.000 | 98.01 | 1569130.09 |
| 10835 | 2012.11.26 02:11 | close | 5416 | 0.01 | 83.157 | 0.000 | 0.000 | 108.01 | 1569238.10 |
| 10836 | 2012.11.26 02:11 | close | 5415 | 0.01 | 83.157 | 0.000 | 0.000 | 120.01 | 1569358.11 |
| 10837 | 2012.11.26 02:11 | buy | 5419 | 0.01 | 83.173 | 0.000 | 0.000 | ||
| 10838 | 2012.11.26 02:19 | buy | 5420 | 0.01 | 83.184 | 0.000 | 0.000 | ||
| 10839 | 2012.11.26 02:24 | buy | 5421 | 0.01 | 83.179 | 0.000 | 0.000 | ||
| 10840 | 2012.11.26 07:00 | buy | 5422 | 0.01 | 82.978 | 0.000 | 0.000 | ||
| 10841 | 2012.11.26 22:00 | buy | 5423 | 0.01 | 82.692 | 0.000 | 0.000 | ||
| 10842 | 2012.11.28 17:40 | buy | 5424 | 0.01 | 82.412 | 0.000 | 0.000 | ||
| 10843 | 2012.11.30 03:47 | close | 5424 | 0.01 | 82.992 | 0.000 | 0.000 | 612.04 | 1569970.15 |
| 10844 | 2012.11.30 03:47 | close | 5423 | 0.01 | 82.992 | 0.000 | 0.000 | 348.06 | 1570318.21 |
| 10845 | 2012.11.30 03:47 | close | 5422 | 0.01 | 82.992 | 0.000 | 0.000 | 62.06 | 1570380.27 |
| 10846 | 2012.11.30 03:47 | close | 5421 | 0.01 | 82.992 | 0.000 | 0.000 | -138.94 | 1570241.33 |
| 10847 | 2012.11.30 03:47 | close | 5420 | 0.01 | 82.992 | 0.000 | 0.000 | -143.94 | 1570097.39 |
| 10848 | 2012.11.30 03:47 | close | 5419 | 0.01 | 82.992 | 0.000 | 0.000 | -132.94 | 1569964.45 |
| 10849 | 2012.11.30 03:47 | buy | 5425 | 0.01 | 83.003 | 0.000 | 0.000 | ||
| 10850 | 2012.11.30 03:50 | buy | 5426 | 0.01 | 82.970 | 0.000 | 0.000 | ||
| 10851 | 2012.11.30 04:04 | buy | 5427 | 0.01 | 82.955 | 0.000 | 0.000 | ||
| 10852 | 2012.11.30 04:09 | close | 5427 | 0.01 | 83.079 | 0.000 | 0.000 | 124.00 | 1570088.45 |
| 10853 | 2012.11.30 04:09 | close | 5426 | 0.01 | 83.079 | 0.000 | 0.000 | 109.00 | 1570197.45 |
| 10854 | 2012.11.30 04:09 | close | 5425 | 0.01 | 83.079 | 0.000 | 0.000 | 76.00 | 1570273.45 |
| 10855 | 2012.11.30 04:10 | buy | 5428 | 0.01 | 83.096 | 0.000 | 0.000 | ||
| 10856 | 2012.11.30 09:19 | buy | 5429 | 0.01 | 83.108 | 0.000 | 0.000 | ||
| 10857 | 2012.11.30 09:20 | buy | 5430 | 0.01 | 83.101 | 0.000 | 0.000 | ||
| 10858 | 2012.11.30 09:57 | close | 5430 | 0.01 | 83.203 | 0.000 | 0.000 | 102.00 | 1570375.45 |
| 10859 | 2012.11.30 09:57 | close | 5429 | 0.01 | 83.203 | 0.000 | 0.000 | 95.00 | 1570470.45 |
| 10860 | 2012.11.30 09:57 | close | 5428 | 0.01 | 83.203 | 0.000 | 0.000 | 107.00 | 1570577.45 |
| 10861 | 2012.11.30 10:00 | buy | 5431 | 0.01 | 83.244 | 0.000 | 0.000 | ||
| 10862 | 2012.11.30 19:00 | buy | 5432 | 0.01 | 83.108 | 0.000 | 0.000 | ||
| 10863 | 2012.12.03 05:40 | buy | 5433 | 0.01 | 83.063 | 0.000 | 0.000 | ||
| 10864 | 2012.12.03 15:00 | buy | 5434 | 0.01 | 82.918 | 0.000 | 0.000 | ||
| 10865 | 2012.12.04 21:00 | buy | 5435 | 0.01 | 82.489 | 0.000 | 0.000 | ||
| 10866 | 2012.12.05 18:42 | close | 5435 | 0.01 | 83.047 | 0.000 | 0.000 | 566.01 | 1571143.46 |
| 10867 | 2012.12.05 18:42 | close | 5434 | 0.01 | 83.047 | 0.000 | 0.000 | 145.02 | 1571288.48 |
| 10868 | 2012.12.05 18:42 | close | 5433 | 0.01 | 83.047 | 0.000 | 0.000 | 0.02 | 1571288.50 |
| 10869 | 2012.12.05 18:42 | close | 5432 | 0.01 | 83.047 | 0.000 | 0.000 | -36.97 | 1571251.53 |
| 10870 | 2012.12.05 18:42 | close | 5431 | 0.01 | 83.047 | 0.000 | 0.000 | -172.97 | 1571078.56 |
| 10871 | 2012.12.05 18:42 | buy | 5436 | 0.01 | 83.051 | 0.000 | 0.000 | ||
| 10872 | 2012.12.05 18:45 | buy | 5437 | 0.01 | 83.053 | 0.000 | 0.000 | ||
| 10873 | 2012.12.05 19:01 | close | 5437 | 0.01 | 83.155 | 0.000 | 0.000 | 102.00 | 1571180.56 |
| 10874 | 2012.12.05 19:01 | close | 5436 | 0.01 | 83.155 | 0.000 | 0.000 | 104.00 | 1571284.56 |
| 10875 | 2012.12.05 19:01 | buy | 5438 | 0.01 | 83.168 | 0.000 | 0.000 | ||
| 10876 | 2012.12.05 22:05 | buy | 5439 | 0.01 | 83.106 | 0.000 | 0.000 | ||
| 10877 | 2012.12.05 22:14 | buy | 5440 | 0.01 | 83.150 | 0.000 | 0.000 | ||
| 10878 | 2012.12.05 22:20 | buy | 5441 | 0.01 | 83.153 | 0.000 | 0.000 | ||
| 10879 | 2012.12.06 01:55 | buy | 5442 | 0.01 | 83.135 | 0.000 | 0.000 | ||
| 10880 | 2012.12.06 04:05 | buy | 5443 | 0.01 | 83.130 | 0.000 | 0.000 | ||
| 10881 | 2012.12.06 04:18 | buy | 5444 | 0.01 | 83.123 | 0.000 | 0.000 | ||
| 10882 | 2012.12.06 11:12 | close | 5444 | 0.01 | 83.225 | 0.000 | 0.000 | 102.00 | 1571386.56 |
| 10883 | 2012.12.06 11:12 | close | 5443 | 0.01 | 83.225 | 0.000 | 0.000 | 95.00 | 1571481.56 |
| 10884 | 2012.12.06 11:12 | close | 5442 | 0.01 | 83.225 | 0.000 | 0.000 | 90.00 | 1571571.56 |
| 10885 | 2012.12.06 11:12 | close | 5441 | 0.01 | 83.225 | 0.000 | 0.000 | 96.03 | 1571667.59 |
| 10886 | 2012.12.06 11:12 | close | 5440 | 0.01 | 83.225 | 0.000 | 0.000 | 99.03 | 1571766.62 |
| 10887 | 2012.12.06 11:12 | close | 5439 | 0.01 | 83.225 | 0.000 | 0.000 | 143.03 | 1571909.65 |
| 10888 | 2012.12.06 11:12 | close | 5438 | 0.01 | 83.225 | 0.000 | 0.000 | 81.03 | 1571990.68 |
| 10889 | 2012.12.06 11:15 | buy | 5445 | 0.01 | 83.235 | 0.000 | 0.000 | ||
| 10890 | 2012.12.06 11:23 | buy | 5446 | 0.01 | 83.247 | 0.000 | 0.000 | ||
| 10891 | 2012.12.06 16:35 | buy | 5447 | 0.01 | 83.120 | 0.000 | 0.000 | ||
| 10892 | 2012.12.06 17:02 | buy | 5448 | 0.01 | 83.097 | 0.000 | 0.000 | ||
| 10893 | 2012.12.07 03:03 | close | 5448 | 0.01 | 83.267 | 0.000 | 0.000 | 178.01 | 1572168.69 |
| 10894 | 2012.12.07 03:03 | close | 5447 | 0.01 | 83.267 | 0.000 | 0.000 | 155.01 | 1572323.70 |
| 10895 | 2012.12.07 03:03 | close | 5446 | 0.01 | 83.267 | 0.000 | 0.000 | 28.01 | 1572351.71 |
| 10896 | 2012.12.07 03:03 | close | 5445 | 0.01 | 83.267 | 0.000 | 0.000 | 40.01 | 1572391.72 |
| 10897 | 2012.12.07 03:05 | buy | 5449 | 0.01 | 83.265 | 0.000 | 0.000 | ||
| 10898 | 2012.12.07 03:10 | buy | 5450 | 0.01 | 83.259 | 0.000 | 0.000 | ||
| 10899 | 2012.12.07 15:30 | close | 5450 | 0.01 | 83.371 | 0.000 | 0.000 | 112.00 | 1572503.72 |
| 10900 | 2012.12.07 15:30 | close | 5449 | 0.01 | 83.371 | 0.000 | 0.000 | 106.00 | 1572609.72 |
| 10901 | 2012.12.07 15:35 | buy | 5451 | 0.01 | 83.635 | 0.000 | 0.000 | ||
| 10902 | 2012.12.07 15:35 | close | 5451 | 0.01 | 83.738 | 0.000 | 0.000 | 103.00 | 1572712.72 |
| 10903 | 2012.12.07 15:40 | buy | 5452 | 0.01 | 83.742 | 0.000 | 0.000 | ||
| 10904 | 2012.12.07 15:45 | buy | 5453 | 0.01 | 83.692 | 0.000 | 0.000 | ||
| 10905 | 2012.12.07 22:20 | buy | 5454 | 0.01 | 83.281 | 0.000 | 0.000 | ||
| 10906 | 2012.12.10 00:27 | close | 5454 | 0.01 | 83.666 | 0.000 | 0.000 | 393.01 | 1573105.73 |
| 10907 | 2012.12.10 00:27 | close | 5453 | 0.01 | 83.666 | 0.000 | 0.000 | -17.99 | 1573087.74 |
| 10908 | 2012.12.10 00:27 | close | 5452 | 0.01 | 83.666 | 0.000 | 0.000 | -67.99 | 1573019.75 |
| 10909 | 2012.12.10 08:50 | buy | 5455 | 0.01 | 83.508 | 0.000 | 0.000 | ||
| 10910 | 2012.12.10 18:00 | buy | 5456 | 0.01 | 83.415 | 0.000 | 0.000 | ||
| 10911 | 2012.12.11 11:44 | close | 5456 | 0.01 | 83.554 | 0.000 | 0.000 | 147.01 | 1573166.76 |
| 10912 | 2012.12.11 11:44 | close | 5455 | 0.01 | 83.554 | 0.000 | 0.000 | 54.01 | 1573220.77 |
| 10913 | 2012.12.11 11:44 | buy | 5457 | 0.01 | 83.563 | 0.000 | 0.000 | ||
| 10914 | 2012.12.11 11:45 | buy | 5458 | 0.01 | 83.561 | 0.000 | 0.000 | ||
| 10915 | 2012.12.11 19:00 | buy | 5459 | 0.01 | 83.527 | 0.000 | 0.000 | ||
| 10916 | 2012.12.11 20:48 | close | 5459 | 0.01 | 83.656 | 0.000 | 0.000 | 129.00 | 1573349.77 |
| 10917 | 2012.12.11 20:48 | close | 5458 | 0.01 | 83.656 | 0.000 | 0.000 | 95.00 | 1573444.77 |
| 10918 | 2012.12.11 20:48 | close | 5457 | 0.01 | 83.656 | 0.000 | 0.000 | 93.00 | 1573537.77 |
| 10919 | 2012.12.11 20:50 | buy | 5460 | 0.01 | 83.681 | 0.000 | 0.000 | ||
| 10920 | 2012.12.11 20:55 | buy | 5461 | 0.01 | 83.659 | 0.000 | 0.000 | ||
| 10921 | 2012.12.12 03:00 | close | 5461 | 0.01 | 83.763 | 0.000 | 0.000 | 112.01 | 1573649.78 |
| 10922 | 2012.12.12 03:00 | close | 5460 | 0.01 | 83.763 | 0.000 | 0.000 | 90.01 | 1573739.79 |
| 10923 | 2012.12.12 03:00 | buy | 5462 | 0.01 | 83.775 | 0.000 | 0.000 | ||
| 10924 | 2012.12.12 03:55 | buy | 5463 | 0.01 | 83.738 | 0.000 | 0.000 | ||
| 10925 | 2012.12.12 04:03 | buy | 5464 | 0.01 | 83.732 | 0.000 | 0.000 | ||
| 10926 | 2012.12.12 08:48 | close | 5464 | 0.01 | 83.849 | 0.000 | 0.000 | 117.00 | 1573856.79 |
| 10927 | 2012.12.12 08:48 | close | 5463 | 0.01 | 83.849 | 0.000 | 0.000 | 111.00 | 1573967.79 |
| 10928 | 2012.12.12 08:48 | close | 5462 | 0.01 | 83.849 | 0.000 | 0.000 | 74.00 | 1574041.79 |
| 10929 | 2012.12.12 08:48 | buy | 5465 | 0.01 | 83.861 | 0.000 | 0.000 | ||
| 10930 | 2012.12.12 08:57 | buy | 5466 | 0.01 | 83.872 | 0.000 | 0.000 | ||
| 10931 | 2012.12.12 09:00 | buy | 5467 | 0.01 | 83.877 | 0.000 | 0.000 | ||
| 10932 | 2012.12.12 10:01 | close | 5467 | 0.01 | 83.971 | 0.000 | 0.000 | 94.00 | 1574135.79 |
| 10933 | 2012.12.12 10:01 | close | 5466 | 0.01 | 83.971 | 0.000 | 0.000 | 99.00 | 1574234.79 |
| 10934 | 2012.12.12 10:01 | close | 5465 | 0.01 | 83.971 | 0.000 | 0.000 | 110.00 | 1574344.79 |
| 10935 | 2012.12.12 10:25 | buy | 5468 | 0.01 | 84.048 | 0.000 | 0.000 | ||
| 10936 | 2012.12.12 14:37 | buy | 5469 | 0.01 | 84.060 | 0.000 | 0.000 | ||
| 10937 | 2012.12.12 15:19 | buy | 5470 | 0.01 | 84.055 | 0.000 | 0.000 | ||
| 10938 | 2012.12.12 17:59 | close | 5470 | 0.01 | 84.155 | 0.000 | 0.000 | 100.00 | 1574444.79 |
| 10939 | 2012.12.12 17:59 | close | 5469 | 0.01 | 84.155 | 0.000 | 0.000 | 95.00 | 1574539.79 |
| 10940 | 2012.12.12 17:59 | close | 5468 | 0.01 | 84.155 | 0.000 | 0.000 | 107.00 | 1574646.79 |
| 10941 | 2012.12.12 18:00 | buy | 5471 | 0.01 | 84.175 | 0.000 | 0.000 | ||
| 10942 | 2012.12.12 18:11 | close | 5471 | 0.01 | 84.286 | 0.000 | 0.000 | 111.00 | 1574757.79 |
| 10943 | 2012.12.12 18:11 | buy | 5472 | 0.01 | 84.288 | 0.000 | 0.000 | ||
| 10944 | 2012.12.12 18:17 | close | 5472 | 0.01 | 84.391 | 0.000 | 0.000 | 103.00 | 1574860.79 |
| 10945 | 2012.12.12 18:17 | buy | 5473 | 0.01 | 84.404 | 0.000 | 0.000 | ||
| 10946 | 2012.12.12 18:20 | buy | 5474 | 0.01 | 84.403 | 0.000 | 0.000 | ||
| 10947 | 2012.12.12 18:25 | buy | 5475 | 0.01 | 84.382 | 0.000 | 0.000 | ||
| 10948 | 2012.12.12 18:32 | buy | 5476 | 0.01 | 84.367 | 0.000 | 0.000 | ||
| 10949 | 2012.12.12 19:47 | close | 5476 | 0.01 | 84.489 | 0.000 | 0.000 | 122.00 | 1574982.79 |
| 10950 | 2012.12.12 19:47 | close | 5475 | 0.01 | 84.489 | 0.000 | 0.000 | 107.00 | 1575089.79 |
| 10951 | 2012.12.12 19:47 | close | 5474 | 0.01 | 84.489 | 0.000 | 0.000 | 86.00 | 1575175.79 |
| 10952 | 2012.12.12 19:47 | close | 5473 | 0.01 | 84.489 | 0.000 | 0.000 | 85.00 | 1575260.79 |
| 10953 | 2012.12.12 19:55 | buy | 5477 | 0.01 | 84.519 | 0.000 | 0.000 | ||
| 10954 | 2012.12.12 20:02 | close | 5477 | 0.01 | 84.621 | 0.000 | 0.000 | 102.00 | 1575362.79 |
| 10955 | 2012.12.12 20:02 | buy | 5478 | 0.01 | 84.636 | 0.000 | 0.000 | ||
| 10956 | 2012.12.12 20:05 | buy | 5479 | 0.01 | 84.647 | 0.000 | 0.000 | ||
| 10957 | 2012.12.12 20:10 | buy | 5480 | 0.01 | 84.645 | 0.000 | 0.000 | ||
| 10958 | 2012.12.12 23:35 | buy | 5481 | 0.01 | 84.569 | 0.000 | 0.000 | ||
| 10959 | 2012.12.13 03:00 | close | 5481 | 0.01 | 84.702 | 0.000 | 0.000 | 157.03 | 1575519.82 |
| 10960 | 2012.12.13 03:00 | close | 5480 | 0.01 | 84.702 | 0.000 | 0.000 | 81.03 | 1575600.85 |
| 10961 | 2012.12.13 03:00 | close | 5479 | 0.01 | 84.702 | 0.000 | 0.000 | 79.03 | 1575679.88 |
| 10962 | 2012.12.13 03:00 | close | 5478 | 0.01 | 84.702 | 0.000 | 0.000 | 90.03 | 1575769.91 |
| 10963 | 2012.12.13 05:10 | buy | 5482 | 0.01 | 84.750 | 0.000 | 0.000 | ||
| 10964 | 2012.12.13 05:16 | buy | 5483 | 0.01 | 84.764 | 0.000 | 0.000 | ||
| 10965 | 2012.12.13 05:27 | close | 5483 | 0.01 | 84.857 | 0.000 | 0.000 | 93.00 | 1575862.91 |
| 10966 | 2012.12.13 05:27 | close | 5482 | 0.01 | 84.857 | 0.000 | 0.000 | 107.00 | 1575969.91 |
| 10967 | 2012.12.13 05:27 | buy | 5484 | 0.01 | 84.874 | 0.000 | 0.000 | ||
| 10968 | 2012.12.13 05:30 | buy | 5485 | 0.01 | 84.860 | 0.000 | 0.000 | ||
| 10969 | 2012.12.13 07:36 | close | 5485 | 0.01 | 84.969 | 0.000 | 0.000 | 109.00 | 1576078.91 |
| 10970 | 2012.12.13 07:36 | close | 5484 | 0.01 | 84.969 | 0.000 | 0.000 | 95.00 | 1576173.91 |
| 10971 | 2012.12.13 07:36 | buy | 5486 | 0.01 | 84.978 | 0.000 | 0.000 | ||
| 10972 | 2012.12.13 07:47 | buy | 5487 | 0.01 | 84.976 | 0.000 | 0.000 | ||
| 10973 | 2012.12.13 12:50 | buy | 5488 | 0.01 | 84.805 | 0.000 | 0.000 | ||
| 10974 | 2012.12.13 17:11 | close | 5488 | 0.01 | 85.024 | 0.000 | 0.000 | 219.00 | 1576392.91 |
| 10975 | 2012.12.13 17:11 | close | 5487 | 0.01 | 85.024 | 0.000 | 0.000 | 48.00 | 1576440.91 |
| 10976 | 2012.12.13 17:11 | close | 5486 | 0.01 | 85.024 | 0.000 | 0.000 | 46.00 | 1576486.91 |
| 10977 | 2012.12.13 17:11 | buy | 5489 | 0.01 | 85.027 | 0.000 | 0.000 | ||
| 10978 | 2012.12.13 17:15 | buy | 5490 | 0.01 | 84.983 | 0.000 | 0.000 | ||
| 10979 | 2012.12.13 17:22 | buy | 5491 | 0.01 | 84.977 | 0.000 | 0.000 | ||
| 10980 | 2012.12.13 22:40 | buy | 5492 | 0.01 | 84.895 | 0.000 | 0.000 | ||
| 10981 | 2012.12.14 04:01 | close | 5492 | 0.01 | 85.064 | 0.000 | 0.000 | 177.01 | 1576663.92 |
| 10982 | 2012.12.14 04:01 | close | 5491 | 0.01 | 85.064 | 0.000 | 0.000 | 95.01 | 1576758.93 |
| 10983 | 2012.12.14 04:01 | close | 5490 | 0.01 | 85.064 | 0.000 | 0.000 | 89.01 | 1576847.94 |
| 10984 | 2012.12.14 04:01 | close | 5489 | 0.01 | 85.064 | 0.000 | 0.000 | 45.01 | 1576892.95 |
| 10985 | 2012.12.14 04:05 | buy | 5493 | 0.01 | 85.070 | 0.000 | 0.000 | ||
| 10986 | 2012.12.14 05:00 | close | 5493 | 0.01 | 85.173 | 0.000 | 0.000 | 103.00 | 1576995.95 |
| 10987 | 2012.12.14 05:05 | buy | 5494 | 0.01 | 85.236 | 0.000 | 0.000 | ||
| 10988 | 2012.12.14 05:10 | buy | 5495 | 0.01 | 85.213 | 0.000 | 0.000 | ||
| 10989 | 2012.12.14 07:46 | close | 5495 | 0.01 | 85.325 | 0.000 | 0.000 | 112.00 | 1577107.95 |
| 10990 | 2012.12.14 07:46 | close | 5494 | 0.01 | 85.325 | 0.000 | 0.000 | 89.00 | 1577196.95 |
| 10991 | 2012.12.14 07:46 | buy | 5496 | 0.01 | 85.336 | 0.000 | 0.000 | ||
| 10992 | 2012.12.14 07:53 | buy | 5497 | 0.01 | 85.331 | 0.000 | 0.000 | ||
| 10993 | 2012.12.14 07:55 | buy | 5498 | 0.01 | 85.324 | 0.000 | 0.000 | ||
| 10994 | 2012.12.14 11:15 | buy | 5499 | 0.01 | 85.204 | 0.000 | 0.000 | ||
| 10995 | 2012.12.14 11:25 | buy | 5500 | 0.01 | 85.172 | 0.000 | 0.000 | ||
| 10996 | 2012.12.17 00:00 | close | 5500 | 0.01 | 85.487 | 0.000 | 0.000 | 323.01 | 1577519.96 |
| 10997 | 2012.12.17 00:00 | close | 5499 | 0.01 | 85.487 | 0.000 | 0.000 | 291.01 | 1577810.97 |
| 10998 | 2012.12.17 00:00 | close | 5498 | 0.01 | 85.487 | 0.000 | 0.000 | 171.01 | 1577981.98 |
| 10999 | 2012.12.17 00:00 | close | 5497 | 0.01 | 85.487 | 0.000 | 0.000 | 164.01 | 1578145.99 |
| 11000 | 2012.12.17 00:00 | close | 5496 | 0.01 | 85.487 | 0.000 | 0.000 | 159.01 | 1578305.00 |
| 11001 | 2012.12.17 03:55 | buy | 5501 | 0.01 | 85.289 | 0.000 | 0.000 | ||
| 11002 | 2012.12.17 06:25 | buy | 5502 | 0.01 | 85.235 | 0.000 | 0.000 | ||
| 11003 | 2012.12.17 15:50 | buy | 5503 | 0.01 | 85.148 | 0.000 | 0.000 | ||
| 11004 | 2012.12.17 17:13 | buy | 5504 | 0.01 | 85.113 | 0.000 | 0.000 | ||
| 11005 | 2012.12.18 01:47 | close | 5504 | 0.01 | 85.289 | 0.000 | 0.000 | 184.01 | 1578489.01 |
| 11006 | 2012.12.18 01:47 | close | 5503 | 0.01 | 85.289 | 0.000 | 0.000 | 149.01 | 1578638.02 |
| 11007 | 2012.12.18 01:47 | close | 5502 | 0.01 | 85.289 | 0.000 | 0.000 | 62.01 | 1578700.03 |
| 11008 | 2012.12.18 01:47 | close | 5501 | 0.01 | 85.289 | 0.000 | 0.000 | 8.01 | 1578708.04 |
| 11009 | 2012.12.18 01:50 | buy | 5505 | 0.01 | 85.298 | 0.000 | 0.000 | ||
| 11010 | 2012.12.18 01:55 | buy | 5506 | 0.01 | 85.292 | 0.000 | 0.000 | ||
| 11011 | 2012.12.18 02:00 | buy | 5507 | 0.01 | 85.306 | 0.000 | 0.000 | ||
| 11012 | 2012.12.18 04:43 | close | 5507 | 0.01 | 85.401 | 0.000 | 0.000 | 95.00 | 1578803.04 |
| 11013 | 2012.12.18 04:43 | close | 5506 | 0.01 | 85.401 | 0.000 | 0.000 | 109.00 | 1578912.04 |
| 11014 | 2012.12.18 04:43 | close | 5505 | 0.01 | 85.401 | 0.000 | 0.000 | 103.00 | 1579015.04 |
| 11015 | 2012.12.18 05:45 | buy | 5508 | 0.01 | 85.444 | 0.000 | 0.000 | ||
| 11016 | 2012.12.18 12:10 | buy | 5509 | 0.01 | 85.348 | 0.000 | 0.000 | ||
| 11017 | 2012.12.18 16:35 | buy | 5510 | 0.01 | 85.302 | 0.000 | 0.000 | ||
| 11018 | 2012.12.18 21:05 | close | 5510 | 0.01 | 85.466 | 0.000 | 0.000 | 164.00 | 1579179.04 |
| 11019 | 2012.12.18 21:05 | close | 5509 | 0.01 | 85.466 | 0.000 | 0.000 | 118.00 | 1579297.04 |
| 11020 | 2012.12.18 21:05 | close | 5508 | 0.01 | 85.466 | 0.000 | 0.000 | 22.00 | 1579319.04 |
| 11021 | 2012.12.18 21:15 | buy | 5511 | 0.01 | 85.486 | 0.000 | 0.000 | ||
| 11022 | 2012.12.19 02:26 | close | 5511 | 0.01 | 85.579 | 0.000 | 0.000 | 101.01 | 1579420.05 |
| 11023 | 2012.12.19 02:26 | buy | 5512 | 0.01 | 85.586 | 0.000 | 0.000 | ||
| 11024 | 2012.12.19 02:55 | buy | 5513 | 0.01 | 85.599 | 0.000 | 0.000 | ||
| 11025 | 2012.12.19 06:10 | buy | 5514 | 0.01 | 85.480 | 0.000 | 0.000 | ||
| 11026 | 2012.12.19 12:24 | close | 5514 | 0.01 | 85.655 | 0.000 | 0.000 | 175.00 | 1579595.05 |
| 11027 | 2012.12.19 12:24 | close | 5513 | 0.01 | 85.655 | 0.000 | 0.000 | 56.00 | 1579651.05 |
| 11028 | 2012.12.19 12:24 | close | 5512 | 0.01 | 85.655 | 0.000 | 0.000 | 69.00 | 1579720.05 |
| 11029 | 2012.12.19 12:24 | buy | 5515 | 0.01 | 85.664 | 0.000 | 0.000 | ||
| 11030 | 2012.12.19 12:25 | buy | 5516 | 0.01 | 85.662 | 0.000 | 0.000 | ||
| 11031 | 2012.12.19 12:30 | buy | 5517 | 0.01 | 85.658 | 0.000 | 0.000 | ||
| 11032 | 2012.12.19 12:37 | buy | 5518 | 0.01 | 85.656 | 0.000 | 0.000 | ||
| 11033 | 2012.12.19 13:41 | close | 5518 | 0.01 | 85.761 | 0.000 | 0.000 | 105.00 | 1579825.05 |
| 11034 | 2012.12.19 13:41 | close | 5517 | 0.01 | 85.761 | 0.000 | 0.000 | 103.00 | 1579928.05 |
| 11035 | 2012.12.19 13:41 | close | 5516 | 0.01 | 85.761 | 0.000 | 0.000 | 99.00 | 1580027.05 |
| 11036 | 2012.12.19 13:41 | close | 5515 | 0.01 | 85.761 | 0.000 | 0.000 | 97.00 | 1580124.05 |
| 11037 | 2012.12.19 13:41 | buy | 5519 | 0.01 | 85.772 | 0.000 | 0.000 | ||
| 11038 | 2012.12.19 13:45 | buy | 5520 | 0.01 | 85.762 | 0.000 | 0.000 | ||
| 11039 | 2012.12.19 13:50 | buy | 5521 | 0.01 | 85.781 | 0.000 | 0.000 | ||
| 11040 | 2012.12.19 14:01 | buy | 5522 | 0.01 | 85.774 | 0.000 | 0.000 | ||
| 11041 | 2012.12.19 19:30 | buy | 5523 | 0.01 | 85.547 | 0.000 | 0.000 | ||
| 11042 | 2012.12.20 15:10 | buy | 5524 | 0.01 | 85.090 | 0.000 | 0.000 | ||
| 11043 | 2012.12.21 23:05 | buy | 5525 | 0.01 | 84.828 | 0.000 | 0.000 | ||
| 11044 | 2012.12.24 19:07 | close | 5525 | 0.01 | 85.577 | 0.000 | 0.000 | 757.01 | 1580881.06 |
| 11045 | 2012.12.24 19:07 | close | 5524 | 0.01 | 85.577 | 0.000 | 0.000 | 503.02 | 1581384.08 |
| 11046 | 2012.12.24 19:07 | close | 5523 | 0.01 | 85.577 | 0.000 | 0.000 | 70.05 | 1581454.13 |
| 11047 | 2012.12.24 19:07 | close | 5522 | 0.01 | 85.577 | 0.000 | 0.000 | -156.95 | 1581297.18 |
| 11048 | 2012.12.24 19:07 | close | 5521 | 0.01 | 85.577 | 0.000 | 0.000 | -163.95 | 1581133.23 |
| 11049 | 2012.12.24 19:07 | close | 5520 | 0.01 | 85.577 | 0.000 | 0.000 | -144.95 | 1580988.28 |
| 11050 | 2012.12.24 19:07 | close | 5519 | 0.01 | 85.577 | 0.000 | 0.000 | -154.95 | 1580833.33 |
| 11051 | 2012.12.24 20:15 | buy | 5526 | 0.01 | 85.633 | 0.000 | 0.000 | ||
| 11052 | 2012.12.24 22:00 | buy | 5527 | 0.01 | 85.620 | 0.000 | 0.000 | ||
| 11053 | 2012.12.25 08:00 | buy | 5528 | 0.01 | 85.488 | 0.000 | 0.000 | ||
| 11054 | 2012.12.26 01:25 | close | 5528 | 0.01 | 85.667 | 0.000 | 0.000 | 187.01 | 1581020.34 |
| 11055 | 2012.12.26 01:25 | close | 5527 | 0.01 | 85.667 | 0.000 | 0.000 | 63.02 | 1581083.36 |
| 11056 | 2012.12.26 01:25 | close | 5526 | 0.01 | 85.667 | 0.000 | 0.000 | 50.02 | 1581133.38 |
| 11057 | 2012.12.26 03:00 | buy | 5529 | 0.01 | 86.019 | 0.000 | 0.000 | ||
| 11058 | 2012.12.26 07:52 | buy | 5530 | 0.01 | 86.030 | 0.000 | 0.000 | ||
| 11059 | 2012.12.26 07:57 | buy | 5531 | 0.01 | 86.021 | 0.000 | 0.000 | ||
| 11060 | 2012.12.26 11:03 | close | 5531 | 0.01 | 86.124 | 0.000 | 0.000 | 103.00 | 1581236.38 |
| 11061 | 2012.12.26 11:03 | close | 5530 | 0.01 | 86.124 | 0.000 | 0.000 | 94.00 | 1581330.38 |
| 11062 | 2012.12.26 11:03 | close | 5529 | 0.01 | 86.124 | 0.000 | 0.000 | 105.00 | 1581435.38 |
| 11063 | 2012.12.26 13:25 | buy | 5532 | 0.01 | 85.989 | 0.000 | 0.000 | ||
| 11064 | 2012.12.26 17:47 | close | 5532 | 0.01 | 86.095 | 0.000 | 0.000 | 106.00 | 1581541.38 |
| 11065 | 2012.12.26 17:55 | buy | 5533 | 0.01 | 86.143 | 0.000 | 0.000 | ||
| 11066 | 2012.12.26 18:00 | buy | 5534 | 0.01 | 86.164 | 0.000 | 0.000 | ||
| 11067 | 2012.12.26 18:14 | buy | 5535 | 0.01 | 86.159 | 0.000 | 0.000 | ||
| 11068 | 2012.12.26 22:10 | buy | 5536 | 0.01 | 86.136 | 0.000 | 0.000 | ||
| 11069 | 2012.12.27 01:40 | buy | 5537 | 0.01 | 86.123 | 0.000 | 0.000 | ||
| 11070 | 2012.12.27 02:03 | close | 5537 | 0.01 | 86.226 | 0.000 | 0.000 | 103.00 | 1581644.38 |
| 11071 | 2012.12.27 02:03 | close | 5536 | 0.01 | 86.226 | 0.000 | 0.000 | 114.03 | 1581758.41 |
| 11072 | 2012.12.27 02:03 | close | 5535 | 0.01 | 86.226 | 0.000 | 0.000 | 91.03 | 1581849.44 |
| 11073 | 2012.12.27 02:03 | close | 5534 | 0.01 | 86.226 | 0.000 | 0.000 | 86.03 | 1581935.47 |
| 11074 | 2012.12.27 02:03 | close | 5533 | 0.01 | 86.226 | 0.000 | 0.000 | 107.03 | 1582042.50 |
| 11075 | 2012.12.27 02:03 | buy | 5538 | 0.01 | 86.247 | 0.000 | 0.000 | ||
| 11076 | 2012.12.27 03:08 | close | 5538 | 0.01 | 86.348 | 0.000 | 0.000 | 101.00 | 1582143.50 |
| 11077 | 2012.12.27 03:10 | buy | 5539 | 0.01 | 86.375 | 0.000 | 0.000 | ||
| 11078 | 2012.12.27 03:15 | buy | 5540 | 0.01 | 86.344 | 0.000 | 0.000 | ||
| 11079 | 2012.12.27 06:18 | close | 5540 | 0.01 | 86.461 | 0.000 | 0.000 | 117.00 | 1582260.50 |
| 11080 | 2012.12.27 06:18 | close | 5539 | 0.01 | 86.461 | 0.000 | 0.000 | 86.00 | 1582346.50 |
| 11081 | 2012.12.27 07:00 | buy | 5541 | 0.01 | 86.485 | 0.000 | 0.000 | ||
| 11082 | 2012.12.27 13:25 | buy | 5542 | 0.01 | 86.480 | 0.000 | 0.000 | ||
| 11083 | 2012.12.27 15:29 | close | 5542 | 0.01 | 86.586 | 0.000 | 0.000 | 106.00 | 1582452.50 |
| 11084 | 2012.12.27 15:29 | close | 5541 | 0.01 | 86.586 | 0.000 | 0.000 | 101.00 | 1582553.50 |
| 11085 | 2012.12.27 15:35 | buy | 5543 | 0.01 | 86.636 | 0.000 | 0.000 | ||
| 11086 | 2012.12.27 16:05 | buy | 5544 | 0.01 | 86.619 | 0.000 | 0.000 | ||
| 11087 | 2012.12.27 16:42 | close | 5544 | 0.01 | 86.729 | 0.000 | 0.000 | 110.00 | 1582663.50 |
| 11088 | 2012.12.27 16:42 | close | 5543 | 0.01 | 86.729 | 0.000 | 0.000 | 93.00 | 1582756.50 |
| 11089 | 2012.12.27 16:42 | buy | 5545 | 0.01 | 86.749 | 0.000 | 0.000 | ||
| 11090 | 2012.12.27 16:45 | buy | 5546 | 0.01 | 86.748 | 0.000 | 0.000 | ||
| 11091 | 2012.12.27 22:40 | buy | 5547 | 0.01 | 86.553 | 0.000 | 0.000 | ||
| 11092 | 2012.12.28 01:25 | close | 5547 | 0.01 | 86.777 | 0.000 | 0.000 | 232.01 | 1582988.51 |
| 11093 | 2012.12.28 01:25 | close | 5546 | 0.01 | 86.777 | 0.000 | 0.000 | 37.01 | 1583025.52 |
| 11094 | 2012.12.28 01:25 | close | 5545 | 0.01 | 86.777 | 0.000 | 0.000 | 36.01 | 1583061.53 |
| 11095 | 2012.12.28 01:30 | buy | 5548 | 0.01 | 86.948 | 0.000 | 0.000 | ||
| 11096 | 2012.12.28 01:31 | close | 5548 | 0.01 | 87.052 | 0.000 | 0.000 | 104.00 | 1583165.53 |
| 11097 | 2012.12.28 01:35 | buy | 5549 | 0.01 | 86.998 | 0.000 | 0.000 | ||
| 11098 | 2012.12.28 05:20 | buy | 5550 | 0.01 | 86.933 | 0.000 | 0.000 | ||
| 11099 | 2012.12.28 08:41 | buy | 5551 | 0.01 | 86.913 | 0.000 | 0.000 | ||
| 11100 | 2012.12.31 06:40 | buy | 5552 | 0.01 | 86.446 | 0.000 | 0.000 | ||
| 11101 | 2012.12.31 18:59 | close | 5552 | 0.01 | 86.922 | 0.000 | 0.000 | 476.00 | 1583641.53 |
| 11102 | 2012.12.31 18:59 | close | 5551 | 0.01 | 86.922 | 0.000 | 0.000 | 17.01 | 1583658.54 |
| 11103 | 2012.12.31 18:59 | close | 5550 | 0.01 | 86.922 | 0.000 | 0.000 | -2.99 | 1583655.55 |
| 11104 | 2012.12.31 18:59 | close | 5549 | 0.01 | 86.922 | 0.000 | 0.000 | -67.99 | 1583587.56 |
| 11105 | 2012.12.31 19:00 | buy | 5553 | 0.01 | 87.012 | 0.000 | 0.000 | ||
| 11106 | 2012.12.31 19:00 | close | 5553 | 0.01 | 87.128 | 0.000 | 0.000 | 116.00 | 1583703.56 |
| 11107 | 2012.12.31 19:05 | buy | 5554 | 0.01 | 86.982 | 0.000 | 0.000 | ||
| 11108 | 2012.12.31 19:27 | close | 5554 | 0.01 | 87.083 | 0.000 | 0.000 | 101.00 | 1583804.56 |
| 11109 | 2012.12.31 19:35 | buy | 5555 | 0.01 | 87.170 | 0.000 | 0.000 | ||
| 11110 | 2012.12.31 19:46 | close | 5555 | 0.01 | 87.276 | 0.000 | 0.000 | 106.00 | 1583910.56 |
| 11111 | 2012.12.31 19:46 | buy | 5556 | 0.01 | 87.304 | 0.000 | 0.000 | ||
| 11112 | 2012.12.31 19:52 | buy | 5557 | 0.01 | 87.328 | 0.000 | 0.000 | ||
| 11113 | 2012.12.31 21:50 | buy | 5558 | 0.01 | 87.315 | 0.000 | 0.000 | ||
| 11114 | 2012.12.31 23:40 | close | 5558 | 0.01 | 87.423 | 0.000 | 0.000 | 108.00 | 1584018.56 |
| 11115 | 2012.12.31 23:40 | close | 5557 | 0.01 | 87.423 | 0.000 | 0.000 | 95.00 | 1584113.56 |
| 11116 | 2012.12.31 23:40 | close | 5556 | 0.01 | 87.423 | 0.000 | 0.000 | 119.00 | 1584232.56 |
| 11117 | 2012.12.31 23:40 | buy | 5559 | 0.01 | 87.462 | 0.000 | 0.000 | ||
| 11118 | 2013.01.02 02:55 | buy | 5560 | 0.01 | 87.279 | 0.000 | 0.000 | ||
| 11119 | 2013.01.02 03:09 | close | 5560 | 0.01 | 87.464 | 0.000 | 0.000 | 185.00 | 1584417.56 |
| 11120 | 2013.01.02 03:09 | close | 5559 | 0.01 | 87.464 | 0.000 | 0.000 | 18.02 | 1584435.58 |
| 11121 | 2013.01.02 03:09 | buy | 5561 | 0.01 | 87.496 | 0.000 | 0.000 | ||
| 11122 | 2013.01.02 03:12 | buy | 5562 | 0.01 | 87.482 | 0.000 | 0.000 | ||
| 11123 | 2013.01.02 03:24 | close | 5562 | 0.01 | 87.590 | 0.000 | 0.000 | 108.00 | 1584543.58 |
| 11124 | 2013.01.02 03:24 | close | 5561 | 0.01 | 87.590 | 0.000 | 0.000 | 94.00 | 1584637.58 |
| 11125 | 2013.01.02 03:24 | buy | 5563 | 0.01 | 87.614 | 0.000 | 0.000 | ||
| 11126 | 2013.01.02 03:25 | buy | 5564 | 0.01 | 87.609 | 0.000 | 0.000 | ||
| 11127 | 2013.01.02 03:41 | close | 5564 | 0.01 | 87.713 | 0.000 | 0.000 | 104.00 | 1584741.58 |
| 11128 | 2013.01.02 03:41 | close | 5563 | 0.01 | 87.713 | 0.000 | 0.000 | 99.00 | 1584840.58 |
| 11129 | 2013.01.02 04:45 | buy | 5565 | 0.01 | 88.334 | 0.000 | 0.000 | ||
| 11130 | 2013.01.02 05:56 | close | 5565 | 0.01 | 88.436 | 0.000 | 0.000 | 102.00 | 1584942.58 |
| 11131 | 2013.01.02 08:20 | buy | 5566 | 0.01 | 88.427 | 0.000 | 0.000 | ||
| 11132 | 2013.01.02 11:01 | buy | 5567 | 0.01 | 88.398 | 0.000 | 0.000 | ||
| 11133 | 2013.01.02 13:15 | close | 5567 | 0.01 | 88.513 | 0.000 | 0.000 | 115.00 | 1585057.58 |
| 11134 | 2013.01.02 13:15 | close | 5566 | 0.01 | 88.513 | 0.000 | 0.000 | 86.00 | 1585143.58 |
| 11135 | 2013.01.02 13:15 | buy | 5568 | 0.01 | 88.529 | 0.000 | 0.000 | ||
| 11136 | 2013.01.02 13:22 | buy | 5569 | 0.01 | 88.527 | 0.000 | 0.000 | ||
| 11137 | 2013.01.02 13:25 | buy | 5570 | 0.01 | 88.519 | 0.000 | 0.000 | ||
| 11138 | 2013.01.02 15:50 | buy | 5571 | 0.01 | 88.464 | 0.000 | 0.000 | ||
| 11139 | 2013.01.02 17:01 | close | 5571 | 0.01 | 88.610 | 0.000 | 0.000 | 146.00 | 1585289.58 |
| 11140 | 2013.01.02 17:01 | close | 5570 | 0.01 | 88.610 | 0.000 | 0.000 | 91.00 | 1585380.58 |
| 11141 | 2013.01.02 17:01 | close | 5569 | 0.01 | 88.610 | 0.000 | 0.000 | 83.00 | 1585463.58 |
| 11142 | 2013.01.02 17:01 | close | 5568 | 0.01 | 88.610 | 0.000 | 0.000 | 81.00 | 1585544.58 |
| 11143 | 2013.01.02 22:20 | buy | 5572 | 0.01 | 88.419 | 0.000 | 0.000 | ||
| 11144 | 2013.01.02 22:25 | buy | 5573 | 0.01 | 88.432 | 0.000 | 0.000 | ||
| 11145 | 2013.01.02 22:58 | close | 5573 | 0.01 | 88.527 | 0.000 | 0.000 | 95.00 | 1585639.58 |
| 11146 | 2013.01.02 22:58 | close | 5572 | 0.01 | 88.527 | 0.000 | 0.000 | 108.00 | 1585747.58 |
| 11147 | 2013.01.02 22:58 | buy | 5574 | 0.01 | 88.538 | 0.000 | 0.000 | ||
| 11148 | 2013.01.02 23:03 | buy | 5575 | 0.01 | 88.545 | 0.000 | 0.000 | ||
| 11149 | 2013.01.02 23:58 | close | 5575 | 0.01 | 88.642 | 0.000 | 0.000 | 97.00 | 1585844.58 |
| 11150 | 2013.01.02 23:58 | close | 5574 | 0.01 | 88.642 | 0.000 | 0.000 | 104.00 | 1585948.58 |
| 11151 | 2013.01.03 07:00 | buy | 5576 | 0.01 | 88.469 | 0.000 | 0.000 | ||
| 11152 | 2013.01.03 07:47 | buy | 5577 | 0.01 | 88.462 | 0.000 | 0.000 | ||
| 11153 | 2013.01.03 08:36 | close | 5577 | 0.01 | 88.568 | 0.000 | 0.000 | 106.00 | 1586054.58 |
| 11154 | 2013.01.03 08:36 | close | 5576 | 0.01 | 88.568 | 0.000 | 0.000 | 99.00 | 1586153.58 |
| 11155 | 2013.01.03 08:36 | buy | 5578 | 0.01 | 88.578 | 0.000 | 0.000 | ||
| 11156 | 2013.01.03 08:45 | buy | 5579 | 0.01 | 88.592 | 0.000 | 0.000 | ||
| 11157 | 2013.01.03 21:05 | buy | 5580 | 0.01 | 88.400 | 0.000 | 0.000 | ||
| 11158 | 2013.01.04 01:38 | close | 5580 | 0.01 | 88.620 | 0.000 | 0.000 | 228.01 | 1586381.59 |
| 11159 | 2013.01.04 01:38 | close | 5579 | 0.01 | 88.620 | 0.000 | 0.000 | 36.01 | 1586417.60 |
| 11160 | 2013.01.04 01:38 | close | 5578 | 0.01 | 88.620 | 0.000 | 0.000 | 50.01 | 1586467.61 |
| 11161 | 2013.01.04 01:50 | buy | 5581 | 0.01 | 88.735 | 0.000 | 0.000 | ||
| 11162 | 2013.01.04 05:15 | buy | 5582 | 0.01 | 88.708 | 0.000 | 0.000 | ||
| 11163 | 2013.01.04 09:27 | close | 5582 | 0.01 | 88.822 | 0.000 | 0.000 | 114.00 | 1586581.61 |
| 11164 | 2013.01.04 09:27 | close | 5581 | 0.01 | 88.822 | 0.000 | 0.000 | 87.00 | 1586668.61 |
| 11165 | 2013.01.04 09:35 | buy | 5583 | 0.01 | 88.826 | 0.000 | 0.000 | ||
| 11166 | 2013.01.04 09:44 | close | 5583 | 0.01 | 88.927 | 0.000 | 0.000 | 101.00 | 1586769.61 |
| 11167 | 2013.01.04 09:45 | buy | 5584 | 0.01 | 88.994 | 0.000 | 0.000 | ||
| 11168 | 2013.01.04 09:50 | buy | 5585 | 0.01 | 88.995 | 0.000 | 0.000 | ||
| 11169 | 2013.01.04 09:55 | buy | 5586 | 0.01 | 88.979 | 0.000 | 0.000 | ||
| 11170 | 2013.01.04 10:31 | close | 5586 | 0.01 | 89.090 | 0.000 | 0.000 | 111.00 | 1586880.61 |
| 11171 | 2013.01.04 10:31 | close | 5585 | 0.01 | 89.090 | 0.000 | 0.000 | 95.00 | 1586975.61 |
| 11172 | 2013.01.04 10:31 | close | 5584 | 0.01 | 89.090 | 0.000 | 0.000 | 96.00 | 1587071.61 |
| 11173 | 2013.01.04 11:10 | buy | 5587 | 0.01 | 89.174 | 0.000 | 0.000 | ||
| 11174 | 2013.01.04 14:40 | buy | 5588 | 0.01 | 89.072 | 0.000 | 0.000 | ||
| 11175 | 2013.01.04 14:45 | buy | 5589 | 0.01 | 89.050 | 0.000 | 0.000 | ||
| 11176 | 2013.01.04 15:30 | close | 5589 | 0.01 | 89.201 | 0.000 | 0.000 | 151.00 | 1587222.61 |
| 11177 | 2013.01.04 15:30 | close | 5588 | 0.01 | 89.201 | 0.000 | 0.000 | 129.00 | 1587351.61 |
| 11178 | 2013.01.04 15:30 | close | 5587 | 0.01 | 89.201 | 0.000 | 0.000 | 27.00 | 1587378.61 |
| 11179 | 2013.01.04 17:25 | buy | 5590 | 0.01 | 89.320 | 0.000 | 0.000 | ||
| 11180 | 2013.01.04 17:30 | buy | 5591 | 0.01 | 89.329 | 0.000 | 0.000 | ||
| 11181 | 2013.01.04 18:08 | close | 5591 | 0.01 | 89.425 | 0.000 | 0.000 | 96.00 | 1587474.61 |
| 11182 | 2013.01.04 18:08 | close | 5590 | 0.01 | 89.425 | 0.000 | 0.000 | 105.00 | 1587579.61 |
| 11183 | 2013.01.04 19:50 | buy | 5592 | 0.01 | 89.589 | 0.000 | 0.000 | ||
| 11184 | 2013.01.04 19:55 | buy | 5593 | 0.01 | 89.600 | 0.000 | 0.000 | ||
| 11185 | 2013.01.07 05:30 | buy | 5594 | 0.01 | 89.330 | 0.000 | 0.000 | ||
| 11186 | 2013.01.07 21:35 | buy | 5595 | 0.01 | 89.024 | 0.000 | 0.000 | ||
| 11187 | 2013.01.08 04:30 | buy | 5596 | 0.01 | 88.921 | 0.000 | 0.000 | ||
| 11188 | 2013.01.08 12:30 | buy | 5597 | 0.01 | 88.775 | 0.000 | 0.000 | ||
| 11189 | 2013.01.09 03:45 | buy | 5598 | 0.01 | 88.495 | 0.000 | 0.000 | ||
| 11190 | 2013.01.10 01:24 | close | 5598 | 0.01 | 89.169 | 0.000 | 0.000 | 698.03 | 1588277.64 |
| 11191 | 2013.01.10 01:24 | close | 5597 | 0.01 | 89.169 | 0.000 | 0.000 | 426.04 | 1588703.68 |
| 11192 | 2013.01.10 01:24 | close | 5596 | 0.01 | 89.169 | 0.000 | 0.000 | 280.04 | 1588983.72 |
| 11193 | 2013.01.10 01:24 | close | 5595 | 0.01 | 89.169 | 0.000 | 0.000 | 185.05 | 1589168.77 |
| 11194 | 2013.01.10 01:24 | close | 5594 | 0.01 | 89.169 | 0.000 | 0.000 | -120.95 | 1589047.82 |
| 11195 | 2013.01.10 01:24 | close | 5593 | 0.01 | 89.169 | 0.000 | 0.000 | -382.94 | 1588664.88 |
| 11196 | 2013.01.10 01:24 | close | 5592 | 0.01 | 89.169 | 0.000 | 0.000 | -371.94 | 1588292.94 |
| 11197 | 2013.01.10 01:30 | buy | 5599 | 0.01 | 89.231 | 0.000 | 0.000 | ||
| 11198 | 2013.01.10 07:12 | close | 5599 | 0.01 | 89.332 | 0.000 | 0.000 | 101.00 | 1588393.94 |
| 11199 | 2013.01.10 07:12 | buy | 5600 | 0.01 | 89.341 | 0.000 | 0.000 | ||
| 11200 | 2013.01.10 09:37 | close | 5600 | 0.01 | 89.443 | 0.000 | 0.000 | 102.00 | 1588495.94 |
| 11201 | 2013.01.10 09:40 | buy | 5601 | 0.01 | 89.510 | 0.000 | 0.000 | ||
| 11202 | 2013.01.10 09:45 | buy | 5602 | 0.01 | 89.492 | 0.000 | 0.000 | ||
| 11203 | 2013.01.10 15:01 | close | 5602 | 0.01 | 89.601 | 0.000 | 0.000 | 109.00 | 1588604.94 |
| 11204 | 2013.01.10 15:01 | close | 5601 | 0.01 | 89.601 | 0.000 | 0.000 | 91.00 | 1588695.94 |
| 11205 | 2013.01.10 15:01 | buy | 5603 | 0.01 | 89.609 | 0.000 | 0.000 | ||
| 11206 | 2013.01.10 15:06 | buy | 5604 | 0.01 | 89.606 | 0.000 | 0.000 | ||
| 11207 | 2013.01.10 19:25 | buy | 5605 | 0.01 | 89.473 | 0.000 | 0.000 | ||
| 11208 | 2013.01.10 22:38 | close | 5605 | 0.01 | 89.667 | 0.000 | 0.000 | 194.00 | 1588889.94 |
| 11209 | 2013.01.10 22:38 | close | 5604 | 0.01 | 89.667 | 0.000 | 0.000 | 61.00 | 1588950.94 |
| 11210 | 2013.01.10 22:38 | close | 5603 | 0.01 | 89.667 | 0.000 | 0.000 | 58.00 | 1589008.94 |
| 11211 | 2013.01.10 22:50 | buy | 5606 | 0.01 | 89.737 | 0.000 | 0.000 | ||
| 11212 | 2013.01.10 23:10 | close | 5606 | 0.01 | 89.846 | 0.000 | 0.000 | 109.00 | 1589117.94 |
| 11213 | 2013.01.10 23:10 | buy | 5607 | 0.01 | 89.860 | 0.000 | 0.000 | ||
| 11214 | 2013.01.10 23:12 | close | 5607 | 0.01 | 89.978 | 0.000 | 0.000 | 118.00 | 1589235.94 |
| 11215 | 2013.01.10 23:15 | buy | 5608 | 0.01 | 90.022 | 0.000 | 0.000 | ||
| 11216 | 2013.01.10 23:20 | buy | 5609 | 0.01 | 89.996 | 0.000 | 0.000 | ||
| 11217 | 2013.01.10 23:25 | buy | 5610 | 0.01 | 89.987 | 0.000 | 0.000 | ||
| 11218 | 2013.01.10 23:39 | close | 5610 | 0.01 | 90.103 | 0.000 | 0.000 | 116.00 | 1589351.94 |
| 11219 | 2013.01.10 23:39 | close | 5609 | 0.01 | 90.103 | 0.000 | 0.000 | 107.00 | 1589458.94 |
| 11220 | 2013.01.10 23:39 | close | 5608 | 0.01 | 90.103 | 0.000 | 0.000 | 81.00 | 1589539.94 |
| 11221 | 2013.01.10 23:40 | buy | 5611 | 0.01 | 90.167 | 0.000 | 0.000 | ||
| 11222 | 2013.01.10 23:59 | close | 5611 | 0.01 | 90.269 | 0.000 | 0.000 | 102.00 | 1589641.94 |
| 11223 | 2013.01.11 01:55 | buy | 5612 | 0.01 | 90.776 | 0.000 | 0.000 | ||
| 11224 | 2013.01.11 02:00 | buy | 5613 | 0.01 | 90.766 | 0.000 | 0.000 | ||
| 11225 | 2013.01.11 14:40 | buy | 5614 | 0.01 | 90.472 | 0.000 | 0.000 | ||
| 11226 | 2013.01.11 16:22 | close | 5614 | 0.01 | 90.776 | 0.000 | 0.000 | 304.00 | 1589945.94 |
| 11227 | 2013.01.11 16:22 | close | 5613 | 0.01 | 90.776 | 0.000 | 0.000 | 10.00 | 1589955.94 |
| 11228 | 2013.01.11 16:22 | close | 5612 | 0.01 | 90.776 | 0.000 | 0.000 | 0.00 | 1589955.94 |
| 11229 | 2013.01.11 16:22 | buy | 5615 | 0.01 | 90.784 | 0.000 | 0.000 | ||
| 11230 | 2013.01.11 16:25 | buy | 5616 | 0.01 | 90.754 | 0.000 | 0.000 | ||
| 11231 | 2013.01.11 16:32 | buy | 5617 | 0.01 | 90.739 | 0.000 | 0.000 | ||
| 11232 | 2013.01.11 16:36 | close | 5617 | 0.01 | 90.863 | 0.000 | 0.000 | 124.00 | 1590079.94 |
| 11233 | 2013.01.11 16:36 | close | 5616 | 0.01 | 90.863 | 0.000 | 0.000 | 109.00 | 1590188.94 |
| 11234 | 2013.01.11 16:36 | close | 5615 | 0.01 | 90.863 | 0.000 | 0.000 | 79.00 | 1590267.94 |
| 11235 | 2013.01.11 16:40 | buy | 5618 | 0.01 | 90.880 | 0.000 | 0.000 | ||
| 11236 | 2013.01.11 16:46 | close | 5618 | 0.01 | 90.984 | 0.000 | 0.000 | 104.00 | 1590371.94 |
| 11237 | 2013.01.11 16:46 | buy | 5619 | 0.01 | 90.995 | 0.000 | 0.000 | ||
| 11238 | 2013.01.14 00:36 | close | 5619 | 0.01 | 91.087 | 0.000 | 0.000 | 100.01 | 1590471.95 |
| 11239 | 2013.01.14 03:35 | buy | 5620 | 0.01 | 90.944 | 0.000 | 0.000 | ||
| 11240 | 2013.01.14 05:43 | close | 5620 | 0.01 | 91.046 | 0.000 | 0.000 | 102.00 | 1590573.95 |
| 11241 | 2013.01.14 05:45 | buy | 5621 | 0.01 | 91.064 | 0.000 | 0.000 | ||
| 11242 | 2013.01.14 05:50 | buy | 5622 | 0.01 | 91.048 | 0.000 | 0.000 | ||
| 11243 | 2013.01.14 20:35 | buy | 5623 | 0.01 | 90.829 | 0.000 | 0.000 | ||
| 11244 | 2013.01.15 03:06 | close | 5623 | 0.01 | 91.073 | 0.000 | 0.000 | 252.01 | 1590825.96 |
| 11245 | 2013.01.15 03:06 | close | 5622 | 0.01 | 91.073 | 0.000 | 0.000 | 33.01 | 1590858.97 |
| 11246 | 2013.01.15 03:06 | close | 5621 | 0.01 | 91.073 | 0.000 | 0.000 | 17.01 | 1590875.98 |
| 11247 | 2013.01.15 03:10 | buy | 5624 | 0.01 | 91.138 | 0.000 | 0.000 | ||
| 11248 | 2013.01.15 21:55 | buy | 5625 | 0.01 | 90.180 | 0.000 | 0.000 | ||
| 11249 | 2013.01.16 16:50 | buy | 5626 | 0.01 | 89.577 | 0.000 | 0.000 | ||
| 11250 | 2013.01.17 12:03 | close | 5626 | 0.01 | 90.369 | 0.000 | 0.000 | 816.03 | 1591692.01 |
| 11251 | 2013.01.17 12:03 | close | 5625 | 0.01 | 90.369 | 0.000 | 0.000 | 221.04 | 1591913.05 |
| 11252 | 2013.01.17 12:03 | close | 5624 | 0.01 | 90.369 | 0.000 | 0.000 | -736.96 | 1591176.09 |
| 11253 | 2013.01.17 12:03 | buy | 5627 | 0.01 | 90.384 | 0.000 | 0.000 | ||
| 11254 | 2013.01.17 12:05 | buy | 5628 | 0.01 | 90.394 | 0.000 | 0.000 | ||
| 11255 | 2013.01.17 13:36 | close | 5628 | 0.01 | 90.492 | 0.000 | 0.000 | 98.00 | 1591274.09 |
| 11256 | 2013.01.17 13:36 | close | 5627 | 0.01 | 90.492 | 0.000 | 0.000 | 108.00 | 1591382.09 |
| 11257 | 2013.01.17 13:40 | buy | 5629 | 0.01 | 90.554 | 0.000 | 0.000 | ||
| 11258 | 2013.01.17 15:30 | close | 5629 | 0.01 | 90.660 | 0.000 | 0.000 | 106.00 | 1591488.09 |
| 11259 | 2013.01.17 15:35 | buy | 5630 | 0.01 | 90.785 | 0.000 | 0.000 | ||
| 11260 | 2013.01.17 18:10 | buy | 5631 | 0.01 | 90.785 | 0.000 | 0.000 | ||
| 11261 | 2013.01.17 19:08 | close | 5631 | 0.01 | 90.886 | 0.000 | 0.000 | 101.00 | 1591589.09 |
| 11262 | 2013.01.17 19:08 | close | 5630 | 0.01 | 90.886 | 0.000 | 0.000 | 101.00 | 1591690.09 |
| 11263 | 2013.01.17 19:30 | buy | 5632 | 0.01 | 91.086 | 0.000 | 0.000 | ||
| 11264 | 2013.01.17 19:30 | close | 5632 | 0.01 | 91.187 | 0.000 | 0.000 | 101.00 | 1591791.09 |
| 11265 | 2013.01.17 19:35 | buy | 5633 | 0.01 | 91.165 | 0.000 | 0.000 | ||
| 11266 | 2013.01.17 19:48 | buy | 5634 | 0.01 | 91.153 | 0.000 | 0.000 | ||
| 11267 | 2013.01.17 20:55 | close | 5634 | 0.01 | 91.259 | 0.000 | 0.000 | 106.00 | 1591897.09 |
| 11268 | 2013.01.17 20:55 | close | 5633 | 0.01 | 91.259 | 0.000 | 0.000 | 94.00 | 1591991.09 |
| 11269 | 2013.01.17 21:55 | buy | 5635 | 0.01 | 91.294 | 0.000 | 0.000 | ||
| 11270 | 2013.01.17 21:58 | close | 5635 | 0.01 | 91.396 | 0.000 | 0.000 | 102.00 | 1592093.09 |
| 11271 | 2013.01.17 22:00 | buy | 5636 | 0.01 | 91.386 | 0.000 | 0.000 | ||
| 11272 | 2013.01.18 01:10 | buy | 5637 | 0.01 | 91.358 | 0.000 | 0.000 | ||
| 11273 | 2013.01.18 01:15 | buy | 5638 | 0.01 | 91.344 | 0.000 | 0.000 | ||
| 11274 | 2013.01.18 01:21 | buy | 5639 | 0.01 | 91.326 | 0.000 | 0.000 | ||
| 11275 | 2013.01.18 05:40 | buy | 5640 | 0.01 | 91.119 | 0.000 | 0.000 | ||
| 11276 | 2013.01.18 06:27 | close | 5640 | 0.01 | 91.406 | 0.000 | 0.000 | 287.00 | 1592380.09 |
| 11277 | 2013.01.18 06:27 | close | 5639 | 0.01 | 91.406 | 0.000 | 0.000 | 80.00 | 1592460.09 |
| 11278 | 2013.01.18 06:27 | close | 5638 | 0.01 | 91.406 | 0.000 | 0.000 | 62.00 | 1592522.09 |
| 11279 | 2013.01.18 06:27 | close | 5637 | 0.01 | 91.406 | 0.000 | 0.000 | 48.00 | 1592570.09 |
| 11280 | 2013.01.18 06:27 | close | 5636 | 0.01 | 91.406 | 0.000 | 0.000 | 28.01 | 1592598.10 |
| 11281 | 2013.01.18 06:30 | buy | 5641 | 0.01 | 91.368 | 0.000 | 0.000 | ||
| 11282 | 2013.01.18 06:35 | buy | 5642 | 0.01 | 91.307 | 0.000 | 0.000 | ||
| 11283 | 2013.01.18 23:05 | buy | 5643 | 0.01 | 90.839 | 0.000 | 0.000 | ||
| 11284 | 2013.01.21 17:25 | buy | 5644 | 0.01 | 90.389 | 0.000 | 0.000 | ||
| 11285 | 2013.01.23 03:05 | buy | 5645 | 0.01 | 89.483 | 0.000 | 0.000 | ||
| 11286 | 2013.01.24 04:45 | buy | 5646 | 0.01 | 88.896 | 0.000 | 0.000 | ||
| 11287 | 2013.01.25 01:43 | close | 5646 | 0.01 | 90.439 | 0.000 | 0.000 | 1551.01 | 1594149.11 |
| 11288 | 2013.01.25 01:43 | close | 5645 | 0.01 | 90.439 | 0.000 | 0.000 | 988.04 | 1595137.15 |
| 11289 | 2013.01.25 01:43 | close | 5644 | 0.01 | 90.439 | 0.000 | 0.000 | 98.06 | 1595235.21 |
| 11290 | 2013.01.25 01:43 | close | 5643 | 0.01 | 90.439 | 0.000 | 0.000 | -343.93 | 1594891.28 |
| 11291 | 2013.01.25 01:43 | close | 5642 | 0.01 | 90.439 | 0.000 | 0.000 | -811.93 | 1594079.35 |
| 11292 | 2013.01.25 01:43 | close | 5641 | 0.01 | 90.439 | 0.000 | 0.000 | -872.93 | 1593206.42 |
| 11293 | 2013.01.25 01:43 | buy | 5647 | 0.01 | 90.458 | 0.000 | 0.000 | ||
| 11294 | 2013.01.25 01:45 | buy | 5648 | 0.01 | 90.434 | 0.000 | 0.000 | ||
| 11295 | 2013.01.25 01:50 | buy | 5649 | 0.01 | 90.422 | 0.000 | 0.000 | ||
| 11296 | 2013.01.25 04:50 | buy | 5650 | 0.01 | 90.264 | 0.000 | 0.000 | ||
| 11297 | 2013.01.25 11:06 | close | 5650 | 0.01 | 90.495 | 0.000 | 0.000 | 231.00 | 1593437.42 |
| 11298 | 2013.01.25 11:06 | close | 5649 | 0.01 | 90.495 | 0.000 | 0.000 | 73.00 | 1593510.42 |
| 11299 | 2013.01.25 11:06 | close | 5648 | 0.01 | 90.495 | 0.000 | 0.000 | 61.00 | 1593571.42 |
| 11300 | 2013.01.25 11:06 | close | 5647 | 0.01 | 90.495 | 0.000 | 0.000 | 37.00 | 1593608.42 |
| 11301 | 2013.01.25 11:10 | buy | 5651 | 0.01 | 90.513 | 0.000 | 0.000 | ||
| 11302 | 2013.01.25 11:16 | close | 5651 | 0.01 | 90.614 | 0.000 | 0.000 | 101.00 | 1593709.42 |
| 11303 | 2013.01.25 11:16 | buy | 5652 | 0.01 | 90.628 | 0.000 | 0.000 | ||
| 11304 | 2013.01.25 13:55 | buy | 5653 | 0.01 | 90.611 | 0.000 | 0.000 | ||
| 11305 | 2013.01.25 20:35 | buy | 5654 | 0.01 | 90.352 | 0.000 | 0.000 | ||
| 11306 | 2013.01.28 15:36 | buy | 5655 | 0.01 | 90.299 | 0.000 | 0.000 | ||
| 11307 | 2013.01.28 18:55 | buy | 5656 | 0.01 | 90.079 | 0.000 | 0.000 | ||
| 11308 | 2013.01.29 05:22 | close | 5656 | 0.01 | 90.481 | 0.000 | 0.000 | 410.01 | 1594119.43 |
| 11309 | 2013.01.29 05:22 | close | 5655 | 0.01 | 90.481 | 0.000 | 0.000 | 190.01 | 1594309.44 |
| 11310 | 2013.01.29 05:22 | close | 5654 | 0.01 | 90.481 | 0.000 | 0.000 | 145.02 | 1594454.46 |
| 11311 | 2013.01.29 05:22 | close | 5653 | 0.01 | 90.481 | 0.000 | 0.000 | -113.98 | 1594340.48 |
| 11312 | 2013.01.29 05:22 | close | 5652 | 0.01 | 90.481 | 0.000 | 0.000 | -130.98 | 1594209.50 |
| 11313 | 2013.01.29 05:22 | buy | 5657 | 0.01 | 90.494 | 0.000 | 0.000 | ||
| 11314 | 2013.01.29 16:05 | buy | 5658 | 0.01 | 90.137 | 0.000 | 0.000 | ||
| 11315 | 2013.01.29 20:34 | close | 5658 | 0.01 | 90.416 | 0.000 | 0.000 | 279.00 | 1594488.50 |
| 11316 | 2013.01.29 20:34 | close | 5657 | 0.01 | 90.416 | 0.000 | 0.000 | -78.00 | 1594410.50 |
| 11317 | 2013.01.29 22:10 | buy | 5659 | 0.01 | 90.535 | 0.000 | 0.000 | ||
| 11318 | 2013.01.29 22:16 | buy | 5660 | 0.01 | 90.529 | 0.000 | 0.000 | ||
| 11319 | 2013.01.29 23:58 | close | 5660 | 0.01 | 90.633 | 0.000 | 0.000 | 104.00 | 1594514.50 |
| 11320 | 2013.01.29 23:58 | close | 5659 | 0.01 | 90.633 | 0.000 | 0.000 | 98.00 | 1594612.50 |
| 11321 | 2013.01.30 01:55 | buy | 5661 | 0.01 | 90.707 | 0.000 | 0.000 | ||
| 11322 | 2013.01.30 03:49 | close | 5661 | 0.01 | 90.808 | 0.000 | 0.000 | 101.00 | 1594713.50 |
| 11323 | 2013.01.30 03:50 | buy | 5662 | 0.01 | 90.806 | 0.000 | 0.000 | ||
| 11324 | 2013.01.30 04:04 | buy | 5663 | 0.01 | 90.818 | 0.000 | 0.000 | ||
| 11325 | 2013.01.30 05:23 | buy | 5664 | 0.01 | 90.822 | 0.000 | 0.000 | ||
| 11326 | 2013.01.30 09:25 | buy | 5665 | 0.01 | 90.825 | 0.000 | 0.000 | ||
| 11327 | 2013.01.30 09:32 | buy | 5666 | 0.01 | 90.822 | 0.000 | 0.000 | ||
| 11328 | 2013.01.30 09:53 | close | 5666 | 0.01 | 90.919 | 0.000 | 0.000 | 97.00 | 1594810.50 |
| 11329 | 2013.01.30 09:53 | close | 5665 | 0.01 | 90.919 | 0.000 | 0.000 | 94.00 | 1594904.50 |
| 11330 | 2013.01.30 09:53 | close | 5664 | 0.01 | 90.919 | 0.000 | 0.000 | 97.00 | 1595001.50 |
| 11331 | 2013.01.30 09:53 | close | 5663 | 0.01 | 90.919 | 0.000 | 0.000 | 101.00 | 1595102.50 |
| 11332 | 2013.01.30 09:53 | close | 5662 | 0.01 | 90.919 | 0.000 | 0.000 | 113.00 | 1595215.50 |
| 11333 | 2013.01.30 09:55 | buy | 5667 | 0.01 | 90.898 | 0.000 | 0.000 | ||
| 11334 | 2013.01.30 10:06 | close | 5667 | 0.01 | 90.999 | 0.000 | 0.000 | 101.00 | 1595316.50 |
| 11335 | 2013.01.30 10:06 | buy | 5668 | 0.01 | 91.007 | 0.000 | 0.000 | ||
| 11336 | 2013.01.30 10:10 | buy | 5669 | 0.01 | 91.014 | 0.000 | 0.000 | ||
| 11337 | 2013.01.30 10:21 | buy | 5670 | 0.01 | 91.017 | 0.000 | 0.000 | ||
| 11338 | 2013.01.30 10:35 | close | 5670 | 0.01 | 91.116 | 0.000 | 0.000 | 99.00 | 1595415.50 |
| 11339 | 2013.01.30 10:35 | close | 5669 | 0.01 | 91.116 | 0.000 | 0.000 | 102.00 | 1595517.50 |
| 11340 | 2013.01.30 10:35 | close | 5668 | 0.01 | 91.116 | 0.000 | 0.000 | 109.00 | 1595626.50 |
| 11341 | 2013.01.30 11:30 | buy | 5671 | 0.01 | 91.124 | 0.000 | 0.000 | ||
| 11342 | 2013.01.30 11:44 | buy | 5672 | 0.01 | 91.118 | 0.000 | 0.000 | ||
| 11343 | 2013.01.30 19:50 | buy | 5673 | 0.01 | 90.918 | 0.000 | 0.000 | ||
| 11344 | 2013.01.31 12:05 | buy | 5674 | 0.01 | 90.861 | 0.000 | 0.000 | ||
| 11345 | 2013.01.31 12:12 | buy | 5675 | 0.01 | 90.811 | 0.000 | 0.000 | ||
| 11346 | 2013.01.31 16:44 | close | 5675 | 0.01 | 91.053 | 0.000 | 0.000 | 242.00 | 1595868.50 |
| 11347 | 2013.01.31 16:44 | close | 5674 | 0.01 | 91.053 | 0.000 | 0.000 | 192.00 | 1596060.50 |
| 11348 | 2013.01.31 16:44 | close | 5673 | 0.01 | 91.053 | 0.000 | 0.000 | 159.03 | 1596219.53 |
| 11349 | 2013.01.31 16:44 | close | 5672 | 0.01 | 91.053 | 0.000 | 0.000 | -40.97 | 1596178.56 |
| 11350 | 2013.01.31 16:44 | close | 5671 | 0.01 | 91.053 | 0.000 | 0.000 | -46.97 | 1596131.59 |
| 11351 | 2013.01.31 16:44 | buy | 5676 | 0.01 | 91.066 | 0.000 | 0.000 | ||
| 11352 | 2013.01.31 16:45 | buy | 5677 | 0.01 | 91.079 | 0.000 | 0.000 | ||
| 11353 | 2013.01.31 17:12 | close | 5677 | 0.01 | 91.173 | 0.000 | 0.000 | 94.00 | 1596225.59 |
| 11354 | 2013.01.31 17:12 | close | 5676 | 0.01 | 91.173 | 0.000 | 0.000 | 107.00 | 1596332.59 |
| 11355 | 2013.01.31 18:00 | buy | 5678 | 0.01 | 91.359 | 0.000 | 0.000 | ||
| 11356 | 2013.01.31 19:35 | close | 5678 | 0.01 | 91.460 | 0.000 | 0.000 | 101.00 | 1596433.59 |
| 11357 | 2013.01.31 19:50 | buy | 5679 | 0.01 | 91.565 | 0.000 | 0.000 | ||
| 11358 | 2013.01.31 20:15 | close | 5679 | 0.01 | 91.669 | 0.000 | 0.000 | 104.00 | 1596537.59 |
| 11359 | 2013.01.31 23:10 | buy | 5680 | 0.01 | 91.776 | 0.000 | 0.000 | ||
| 11360 | 2013.01.31 23:15 | buy | 5681 | 0.01 | 91.791 | 0.000 | 0.000 | ||
| 11361 | 2013.01.31 23:53 | close | 5681 | 0.01 | 91.886 | 0.000 | 0.000 | 95.00 | 1596632.59 |
| 11362 | 2013.01.31 23:53 | close | 5680 | 0.01 | 91.886 | 0.000 | 0.000 | 110.00 | 1596742.59 |
| 11363 | 2013.01.31 23:55 | buy | 5682 | 0.01 | 91.938 | 0.000 | 0.000 | ||
| 11364 | 2013.02.01 00:30 | close | 5682 | 0.01 | 92.034 | 0.000 | 0.000 | 104.01 | 1596846.60 |
| 11365 | 2013.02.01 03:10 | buy | 5683 | 0.01 | 92.074 | 0.000 | 0.000 | ||
| 11366 | 2013.02.01 05:25 | buy | 5684 | 0.01 | 92.072 | 0.000 | 0.000 | ||
| 11367 | 2013.02.01 05:30 | buy | 5685 | 0.01 | 92.065 | 0.000 | 0.000 | ||
| 11368 | 2013.02.01 06:16 | close | 5685 | 0.01 | 92.172 | 0.000 | 0.000 | 107.00 | 1596953.60 |
| 11369 | 2013.02.01 06:16 | close | 5684 | 0.01 | 92.172 | 0.000 | 0.000 | 100.00 | 1597053.60 |
| 11370 | 2013.02.01 06:16 | close | 5683 | 0.01 | 92.172 | 0.000 | 0.000 | 98.00 | 1597151.60 |
| 11371 | 2013.02.01 06:20 | buy | 5686 | 0.01 | 92.258 | 0.000 | 0.000 | ||
| 11372 | 2013.02.01 06:25 | buy | 5687 | 0.01 | 92.226 | 0.000 | 0.000 | ||
| 11373 | 2013.02.01 06:35 | close | 5687 | 0.01 | 92.342 | 0.000 | 0.000 | 116.00 | 1597267.60 |
| 11374 | 2013.02.01 06:35 | close | 5686 | 0.01 | 92.342 | 0.000 | 0.000 | 84.00 | 1597351.60 |
| 11375 | 2013.02.01 06:35 | buy | 5688 | 0.01 | 92.361 | 0.000 | 0.000 | ||
| 11376 | 2013.02.01 06:40 | buy | 5689 | 0.01 | 92.347 | 0.000 | 0.000 | ||
| 11377 | 2013.02.01 06:43 | close | 5689 | 0.01 | 92.457 | 0.000 | 0.000 | 110.00 | 1597461.60 |
| 11378 | 2013.02.01 06:43 | close | 5688 | 0.01 | 92.457 | 0.000 | 0.000 | 96.00 | 1597557.60 |
| 11379 | 2013.02.01 06:45 | buy | 5690 | 0.01 | 92.428 | 0.000 | 0.000 | ||
| 11380 | 2013.02.01 15:20 | buy | 5691 | 0.01 | 92.243 | 0.000 | 0.000 | ||
| 11381 | 2013.02.01 15:30 | buy | 5692 | 0.01 | 92.046 | 0.000 | 0.000 | ||
| 11382 | 2013.02.01 17:11 | close | 5692 | 0.01 | 92.341 | 0.000 | 0.000 | 295.00 | 1597852.60 |
| 11383 | 2013.02.01 17:11 | close | 5691 | 0.01 | 92.341 | 0.000 | 0.000 | 98.00 | 1597950.60 |
| 11384 | 2013.02.01 17:11 | close | 5690 | 0.01 | 92.341 | 0.000 | 0.000 | -87.00 | 1597863.60 |
| 11385 | 2013.02.01 18:00 | buy | 5693 | 0.01 | 92.705 | 0.000 | 0.000 | ||
| 11386 | 2013.02.01 21:14 | close | 5693 | 0.01 | 92.806 | 0.000 | 0.000 | 101.00 | 1597964.60 |
| 11387 | 2013.02.01 21:15 | buy | 5694 | 0.01 | 92.828 | 0.000 | 0.000 | ||
| 11388 | 2013.02.01 21:20 | buy | 5695 | 0.01 | 92.816 | 0.000 | 0.000 | ||
| 11389 | 2013.02.01 21:26 | close | 5695 | 0.01 | 92.926 | 0.000 | 0.000 | 110.00 | 1598074.60 |
| 11390 | 2013.02.01 21:26 | close | 5694 | 0.01 | 92.926 | 0.000 | 0.000 | 98.00 | 1598172.60 |
| 11391 | 2013.02.01 21:26 | buy | 5696 | 0.01 | 92.939 | 0.000 | 0.000 | ||
| 11392 | 2013.02.01 21:55 | close | 5696 | 0.01 | 93.044 | 0.000 | 0.000 | 105.00 | 1598277.60 |
| 11393 | 2013.02.01 22:50 | buy | 5697 | 0.01 | 93.163 | 0.000 | 0.000 | ||
| 11394 | 2013.02.04 04:05 | buy | 5698 | 0.01 | 93.003 | 0.000 | 0.000 | ||
| 11395 | 2013.02.04 09:15 | buy | 5699 | 0.01 | 92.965 | 0.000 | 0.000 | ||
| 11396 | 2013.02.04 10:40 | close | 5699 | 0.01 | 93.141 | 0.000 | 0.000 | 176.00 | 1598453.60 |
| 11397 | 2013.02.04 10:40 | close | 5698 | 0.01 | 93.141 | 0.000 | 0.000 | 138.00 | 1598591.60 |
| 11398 | 2013.02.04 10:40 | close | 5697 | 0.01 | 93.141 | 0.000 | 0.000 | -13.99 | 1598577.61 |
| 11399 | 2013.02.04 11:10 | buy | 5700 | 0.01 | 93.299 | 0.000 | 0.000 | ||
| 11400 | 2013.02.04 11:11 | close | 5700 | 0.01 | 93.402 | 0.000 | 0.000 | 103.00 | 1598680.61 |
| 11401 | 2013.02.04 11:15 | buy | 5701 | 0.01 | 93.368 | 0.000 | 0.000 | ||
| 11402 | 2013.02.04 11:52 | close | 5701 | 0.01 | 93.471 | 0.000 | 0.000 | 103.00 | 1598783.61 |
| 11403 | 2013.02.05 10:30 | buy | 5702 | 0.01 | 92.514 | 0.000 | 0.000 | ||
| 11404 | 2013.02.05 10:36 | buy | 5703 | 0.01 | 92.511 | 0.000 | 0.000 | ||
| 11405 | 2013.02.05 10:48 | close | 5703 | 0.01 | 92.618 | 0.000 | 0.000 | 107.00 | 1598890.61 |
| 11406 | 2013.02.05 10:48 | close | 5702 | 0.01 | 92.618 | 0.000 | 0.000 | 104.00 | 1598994.61 |
| 11407 | 2013.02.05 10:50 | buy | 5704 | 0.01 | 92.628 | 0.000 | 0.000 | ||
| 11408 | 2013.02.05 10:52 | close | 5704 | 0.01 | 92.730 | 0.000 | 0.000 | 102.00 | 1599096.61 |
| 11409 | 2013.02.05 10:55 | buy | 5705 | 0.01 | 92.726 | 0.000 | 0.000 | ||
| 11410 | 2013.02.05 11:00 | buy | 5706 | 0.01 | 92.724 | 0.000 | 0.000 | ||
| 11411 | 2013.02.05 11:03 | close | 5706 | 0.01 | 92.827 | 0.000 | 0.000 | 103.00 | 1599199.61 |
| 11412 | 2013.02.05 11:03 | close | 5705 | 0.01 | 92.827 | 0.000 | 0.000 | 101.00 | 1599300.61 |
| 11413 | 2013.02.05 11:05 | buy | 5707 | 0.01 | 92.847 | 0.000 | 0.000 | ||
| 11414 | 2013.02.05 11:14 | close | 5707 | 0.01 | 92.950 | 0.000 | 0.000 | 103.00 | 1599403.61 |
| 11415 | 2013.02.05 11:15 | buy | 5708 | 0.01 | 92.931 | 0.000 | 0.000 | ||
| 11416 | 2013.02.05 11:30 | close | 5708 | 0.01 | 93.032 | 0.000 | 0.000 | 101.00 | 1599504.61 |
| 11417 | 2013.02.05 11:35 | buy | 5709 | 0.01 | 93.164 | 0.000 | 0.000 | ||
| 11418 | 2013.02.05 13:21 | close | 5709 | 0.01 | 93.265 | 0.000 | 0.000 | 101.00 | 1599605.61 |
| 11419 | 2013.02.05 13:25 | buy | 5710 | 0.01 | 93.416 | 0.000 | 0.000 | ||
| 11420 | 2013.02.05 14:33 | close | 5710 | 0.01 | 93.517 | 0.000 | 0.000 | 101.00 | 1599706.61 |
| 11421 | 2013.02.05 14:40 | buy | 5711 | 0.01 | 93.679 | 0.000 | 0.000 | ||
| 11422 | 2013.02.05 14:45 | buy | 5712 | 0.01 | 93.688 | 0.000 | 0.000 | ||
| 11423 | 2013.02.05 17:55 | buy | 5713 | 0.01 | 93.629 | 0.000 | 0.000 | ||
| 11424 | 2013.02.05 21:59 | close | 5713 | 0.01 | 93.768 | 0.000 | 0.000 | 139.00 | 1599845.61 |
| 11425 | 2013.02.05 21:59 | close | 5712 | 0.01 | 93.768 | 0.000 | 0.000 | 80.00 | 1599925.61 |
| 11426 | 2013.02.05 21:59 | close | 5711 | 0.01 | 93.768 | 0.000 | 0.000 | 89.00 | 1600014.61 |
| 11427 | 2013.02.05 22:25 | buy | 5714 | 0.01 | 93.888 | 0.000 | 0.000 | ||
| 11428 | 2013.02.05 22:30 | buy | 5715 | 0.01 | 93.879 | 0.000 | 0.000 | ||
| 11429 | 2013.02.05 22:38 | buy | 5716 | 0.01 | 93.873 | 0.000 | 0.000 | ||
| 11430 | 2013.02.05 23:21 | close | 5716 | 0.01 | 93.982 | 0.000 | 0.000 | 109.00 | 1600123.61 |
| 11431 | 2013.02.05 23:21 | close | 5715 | 0.01 | 93.982 | 0.000 | 0.000 | 103.00 | 1600226.61 |
| 11432 | 2013.02.05 23:21 | close | 5714 | 0.01 | 93.982 | 0.000 | 0.000 | 94.00 | 1600320.61 |
| 11433 | 2013.02.06 03:20 | buy | 5717 | 0.01 | 94.118 | 0.000 | 0.000 | ||
| 11434 | 2013.02.06 03:42 | close | 5717 | 0.01 | 94.221 | 0.000 | 0.000 | 103.00 | 1600423.61 |
| 11435 | 2013.02.06 03:45 | buy | 5718 | 0.01 | 94.216 | 0.000 | 0.000 | ||
| 11436 | 2013.02.06 06:50 | buy | 5719 | 0.01 | 94.175 | 0.000 | 0.000 | ||
| 11437 | 2013.02.06 07:39 | close | 5719 | 0.01 | 94.304 | 0.000 | 0.000 | 129.00 | 1600552.61 |
| 11438 | 2013.02.06 07:39 | close | 5718 | 0.01 | 94.304 | 0.000 | 0.000 | 88.00 | 1600640.61 |
| 11439 | 2013.02.06 07:40 | buy | 5720 | 0.01 | 94.326 | 0.000 | 0.000 | ||
| 11440 | 2013.02.06 11:15 | buy | 5721 | 0.01 | 94.228 | 0.000 | 0.000 | ||
| 11441 | 2013.02.06 17:25 | buy | 5722 | 0.01 | 94.013 | 0.000 | 0.000 | ||
| 11442 | 2013.02.07 07:05 | buy | 5723 | 0.01 | 93.865 | 0.000 | 0.000 | ||
| 11443 | 2013.02.07 11:12 | close | 5723 | 0.01 | 94.190 | 0.000 | 0.000 | 325.00 | 1600965.61 |
| 11444 | 2013.02.07 11:12 | close | 5722 | 0.01 | 94.190 | 0.000 | 0.000 | 201.03 | 1601166.64 |
| 11445 | 2013.02.07 11:12 | close | 5721 | 0.01 | 94.190 | 0.000 | 0.000 | -13.97 | 1601152.67 |
| 11446 | 2013.02.07 11:12 | close | 5720 | 0.01 | 94.190 | 0.000 | 0.000 | -111.97 | 1601040.70 |
| 11447 | 2013.02.07 12:05 | buy | 5724 | 0.01 | 94.330 | 0.000 | 0.000 | ||
| 11448 | 2013.02.07 12:11 | buy | 5725 | 0.01 | 94.344 | 0.000 | 0.000 | ||
| 11449 | 2013.02.07 12:39 | close | 5725 | 0.01 | 94.442 | 0.000 | 0.000 | 98.00 | 1601138.70 |
| 11450 | 2013.02.07 12:39 | close | 5724 | 0.01 | 94.442 | 0.000 | 0.000 | 112.00 | 1601250.70 |
| 11451 | 2013.02.07 12:40 | buy | 5726 | 0.01 | 94.465 | 0.000 | 0.000 | ||
| 11452 | 2013.02.11 10:40 | buy | 5727 | 0.01 | 92.362 | 0.000 | 0.000 | ||
| 11453 | 2013.02.11 22:51 | close | 5727 | 0.01 | 93.506 | 0.000 | 0.000 | 1144.00 | 1602394.70 |
| 11454 | 2013.02.11 22:51 | close | 5726 | 0.01 | 93.506 | 0.000 | 0.000 | -942.98 | 1601451.72 |
| 11455 | 2013.02.12 03:05 | buy | 5728 | 0.01 | 93.817 | 0.000 | 0.000 | ||
| 11456 | 2013.02.12 03:12 | buy | 5729 | 0.01 | 93.805 | 0.000 | 0.000 | ||
| 11457 | 2013.02.12 09:05 | buy | 5730 | 0.01 | 93.529 | 0.000 | 0.000 | ||
| 11458 | 2013.02.12 15:21 | buy | 5731 | 0.01 | 93.727 | 0.000 | 0.000 | ||
| 11459 | 2013.02.12 15:38 | close | 5731 | 0.01 | 93.824 | 0.000 | 0.000 | 97.00 | 1601548.72 |
| 11460 | 2013.02.12 15:38 | close | 5730 | 0.01 | 93.824 | 0.000 | 0.000 | 295.00 | 1601843.72 |
| 11461 | 2013.02.12 15:38 | close | 5729 | 0.01 | 93.824 | 0.000 | 0.000 | 19.00 | 1601862.72 |
| 11462 | 2013.02.12 15:38 | close | 5728 | 0.01 | 93.824 | 0.000 | 0.000 | 7.00 | 1601869.72 |
| 11463 | 2013.02.12 15:38 | buy | 5732 | 0.01 | 93.835 | 0.000 | 0.000 | ||
| 11464 | 2013.02.12 15:40 | buy | 5733 | 0.01 | 93.825 | 0.000 | 0.000 | ||
| 11465 | 2013.02.13 09:50 | buy | 5734 | 0.01 | 93.140 | 0.000 | 0.000 | ||
| 11466 | 2013.02.15 15:10 | buy | 5735 | 0.01 | 92.759 | 0.000 | 0.000 | ||
| 11467 | 2013.02.18 03:39 | close | 5735 | 0.01 | 93.457 | 0.000 | 0.000 | 706.01 | 1602575.73 |
| 11468 | 2013.02.18 03:39 | close | 5734 | 0.01 | 93.457 | 0.000 | 0.000 | 357.05 | 1602932.78 |
| 11469 | 2013.02.18 03:39 | close | 5733 | 0.01 | 93.457 | 0.000 | 0.000 | -319.94 | 1602612.84 |
| 11470 | 2013.02.18 03:39 | close | 5732 | 0.01 | 93.457 | 0.000 | 0.000 | -329.94 | 1602282.90 |
| 11471 | 2013.02.18 03:40 | buy | 5736 | 0.01 | 93.467 | 0.000 | 0.000 | ||
| 11472 | 2013.02.18 09:25 | buy | 5737 | 0.01 | 93.388 | 0.000 | 0.000 | ||
| 11473 | 2013.02.20 01:30 | buy | 5738 | 0.01 | 92.670 | 0.000 | 0.000 | ||
| 11474 | 2013.02.20 17:55 | buy | 5739 | 0.01 | 92.332 | 0.000 | 0.000 | ||
| 11475 | 2013.02.21 01:00 | buy | 5740 | 0.01 | 92.165 | 0.000 | 0.000 | ||
| 11476 | 2013.02.22 02:10 | buy | 5741 | 0.01 | 91.641 | 0.000 | 0.000 | ||
| 11477 | 2013.02.26 11:55 | buy | 5742 | 0.01 | 90.003 | 0.000 | 0.000 | ||
| 11478 | 2013.03.07 18:42 | close | 5742 | 0.01 | 92.220 | 0.000 | 0.000 | 2305.11 | 1604588.01 |
| 11479 | 2013.03.07 18:42 | close | 5741 | 0.01 | 92.220 | 0.000 | 0.000 | 683.13 | 1605271.14 |
| 11480 | 2013.03.07 18:42 | close | 5740 | 0.01 | 92.220 | 0.000 | 0.000 | 167.14 | 1605438.28 |
| 11481 | 2013.03.07 18:42 | close | 5739 | 0.01 | 92.220 | 0.000 | 0.000 | 24.17 | 1605462.45 |
| 11482 | 2013.03.07 18:42 | close | 5738 | 0.01 | 92.220 | 0.000 | 0.000 | -313.83 | 1605148.62 |
| 11483 | 2013.03.07 18:42 | close | 5737 | 0.01 | 92.220 | 0.000 | 0.000 | -1015.81 | 1604132.81 |
| 11484 | 2013.03.07 18:42 | close | 5736 | 0.01 | 92.220 | 0.000 | 0.000 | -1094.81 | 1603038.00 |
| 11485 | 2013.03.07 20:00 | buy | 5743 | 0.01 | 92.229 | 0.000 | 0.000 | ||
| 11486 | 2013.03.07 20:05 | buy | 5744 | 0.01 | 92.218 | 0.000 | 0.000 | ||
| 11487 | 2013.03.08 04:04 | close | 5744 | 0.01 | 92.316 | 0.000 | 0.000 | 106.01 | 1603144.01 |
| 11488 | 2013.03.08 04:04 | close | 5743 | 0.01 | 92.316 | 0.000 | 0.000 | 95.01 | 1603239.02 |
| 11489 | 2013.03.08 04:05 | buy | 5745 | 0.01 | 92.316 | 0.000 | 0.000 | ||
| 11490 | 2013.03.08 04:19 | buy | 5746 | 0.01 | 92.329 | 0.000 | 0.000 | ||
| 11491 | 2013.03.08 04:42 | close | 5746 | 0.01 | 92.426 | 0.000 | 0.000 | 97.00 | 1603336.02 |
| 11492 | 2013.03.08 04:42 | close | 5745 | 0.01 | 92.426 | 0.000 | 0.000 | 110.00 | 1603446.02 |
| 11493 | 2013.03.08 07:05 | buy | 5747 | 0.01 | 92.546 | 0.000 | 0.000 | ||
| 11494 | 2013.03.08 07:10 | buy | 5748 | 0.01 | 92.534 | 0.000 | 0.000 | ||
| 11495 | 2013.03.08 10:22 | close | 5748 | 0.01 | 92.642 | 0.000 | 0.000 | 108.00 | 1603554.02 |
| 11496 | 2013.03.08 10:22 | close | 5747 | 0.01 | 92.642 | 0.000 | 0.000 | 96.00 | 1603650.02 |
| 11497 | 2013.03.08 10:22 | buy | 5749 | 0.01 | 92.651 | 0.000 | 0.000 | ||
| 11498 | 2013.03.08 10:25 | buy | 5750 | 0.01 | 92.644 | 0.000 | 0.000 | ||
| 11499 | 2013.03.08 11:06 | close | 5750 | 0.01 | 92.750 | 0.000 | 0.000 | 106.00 | 1603756.02 |
| 11500 | 2013.03.08 11:06 | close | 5749 | 0.01 | 92.750 | 0.000 | 0.000 | 99.00 | 1603855.02 |
| 11501 | 2013.03.08 12:50 | buy | 5751 | 0.01 | 92.743 | 0.000 | 0.000 | ||
| 11502 | 2013.03.08 13:03 | buy | 5752 | 0.01 | 92.753 | 0.000 | 0.000 | ||
| 11503 | 2013.03.08 13:30 | close | 5752 | 0.01 | 92.852 | 0.000 | 0.000 | 99.00 | 1603954.02 |
| 11504 | 2013.03.08 13:30 | close | 5751 | 0.01 | 92.852 | 0.000 | 0.000 | 109.00 | 1604063.02 |
| 11505 | 2013.03.08 13:50 | buy | 5753 | 0.01 | 92.958 | 0.000 | 0.000 | ||
| 11506 | 2013.03.08 14:54 | close | 5753 | 0.01 | 93.061 | 0.000 | 0.000 | 103.00 | 1604166.02 |
| 11507 | 2013.03.08 15:05 | buy | 5754 | 0.01 | 93.178 | 0.000 | 0.000 | ||
| 11508 | 2013.03.08 15:30 | close | 5754 | 0.01 | 93.287 | 0.000 | 0.000 | 109.00 | 1604275.02 |
| 11509 | 2013.03.08 15:35 | buy | 5755 | 0.01 | 94.025 | 0.000 | 0.000 | ||
| 11510 | 2013.03.08 15:35 | close | 5755 | 0.01 | 94.127 | 0.000 | 0.000 | 102.00 | 1604377.02 |
| 11511 | 2013.03.08 15:40 | buy | 5756 | 0.01 | 93.972 | 0.000 | 0.000 | ||
| 11512 | 2013.03.08 15:45 | buy | 5757 | 0.01 | 93.859 | 0.000 | 0.000 | ||
| 11513 | 2013.03.08 22:25 | buy | 5758 | 0.01 | 93.290 | 0.000 | 0.000 | ||
| 11514 | 2013.03.11 20:00 | close | 5758 | 0.01 | 93.799 | 0.000 | 0.000 | 517.01 | 1604894.03 |
| 11515 | 2013.03.11 20:00 | close | 5757 | 0.01 | 93.799 | 0.000 | 0.000 | -51.99 | 1604842.04 |
| 11516 | 2013.03.11 20:00 | close | 5756 | 0.01 | 93.799 | 0.000 | 0.000 | -164.99 | 1604677.05 |
| 11517 | 2013.03.11 20:05 | buy | 5759 | 0.01 | 93.833 | 0.000 | 0.000 | ||
| 11518 | 2013.03.11 20:10 | buy | 5760 | 0.01 | 93.816 | 0.000 | 0.000 | ||
| 11519 | 2013.03.12 01:10 | close | 5760 | 0.01 | 93.917 | 0.000 | 0.000 | 109.01 | 1604786.06 |
| 11520 | 2013.03.12 01:10 | close | 5759 | 0.01 | 93.917 | 0.000 | 0.000 | 92.01 | 1604878.07 |
| 11521 | 2013.03.12 01:10 | buy | 5761 | 0.01 | 93.927 | 0.000 | 0.000 | ||
| 11522 | 2013.03.12 01:15 | buy | 5762 | 0.01 | 93.942 | 0.000 | 0.000 | ||
| 11523 | 2013.03.12 01:26 | close | 5762 | 0.01 | 94.036 | 0.000 | 0.000 | 94.00 | 1604972.07 |
| 11524 | 2013.03.12 01:26 | close | 5761 | 0.01 | 94.036 | 0.000 | 0.000 | 109.00 | 1605081.07 |
| 11525 | 2013.03.12 01:26 | buy | 5763 | 0.01 | 94.051 | 0.000 | 0.000 | ||
| 11526 | 2013.03.12 01:30 | buy | 5764 | 0.01 | 94.050 | 0.000 | 0.000 | ||
| 11527 | 2013.03.12 01:36 | buy | 5765 | 0.01 | 94.042 | 0.000 | 0.000 | ||
| 11528 | 2013.03.12 01:44 | close | 5765 | 0.01 | 94.148 | 0.000 | 0.000 | 106.00 | 1605187.07 |
| 11529 | 2013.03.12 01:44 | close | 5764 | 0.01 | 94.148 | 0.000 | 0.000 | 98.00 | 1605285.07 |
| 11530 | 2013.03.12 01:44 | close | 5763 | 0.01 | 94.148 | 0.000 | 0.000 | 97.00 | 1605382.07 |
| 11531 | 2013.03.12 01:45 | buy | 5766 | 0.01 | 94.159 | 0.000 | 0.000 | ||
| 11532 | 2013.03.12 17:30 | buy | 5767 | 0.01 | 93.856 | 0.000 | 0.000 | ||
| 11533 | 2013.03.13 03:35 | buy | 5768 | 0.01 | 93.559 | 0.000 | 0.000 | ||
| 11534 | 2013.03.13 15:40 | buy | 5769 | 0.01 | 93.459 | 0.000 | 0.000 | ||
| 11535 | 2013.03.14 11:07 | close | 5769 | 0.01 | 93.832 | 0.000 | 0.000 | 397.03 | 1605779.10 |
| 11536 | 2013.03.14 11:07 | close | 5768 | 0.01 | 93.832 | 0.000 | 0.000 | 297.03 | 1606076.13 |
| 11537 | 2013.03.14 11:07 | close | 5767 | 0.01 | 93.832 | 0.000 | 0.000 | 8.04 | 1606084.17 |
| 11538 | 2013.03.14 11:07 | close | 5766 | 0.01 | 93.832 | 0.000 | 0.000 | -294.96 | 1605789.21 |
| 11539 | 2013.03.14 11:10 | buy | 5770 | 0.01 | 93.884 | 0.000 | 0.000 | ||
| 11540 | 2013.03.14 11:23 | buy | 5771 | 0.01 | 93.888 | 0.000 | 0.000 | ||
| 11541 | 2013.03.14 11:45 | close | 5771 | 0.01 | 93.988 | 0.000 | 0.000 | 100.00 | 1605889.21 |
| 11542 | 2013.03.14 11:45 | close | 5770 | 0.01 | 93.988 | 0.000 | 0.000 | 104.00 | 1605993.21 |
| 11543 | 2013.03.14 15:00 | buy | 5772 | 0.01 | 93.930 | 0.000 | 0.000 | ||
| 11544 | 2013.03.14 15:18 | close | 5772 | 0.01 | 94.032 | 0.000 | 0.000 | 102.00 | 1606095.21 |
| 11545 | 2013.03.14 15:18 | buy | 5773 | 0.01 | 94.040 | 0.000 | 0.000 | ||
| 11546 | 2013.03.14 15:20 | buy | 5774 | 0.01 | 94.035 | 0.000 | 0.000 | ||
| 11547 | 2013.03.14 15:35 | close | 5774 | 0.01 | 94.139 | 0.000 | 0.000 | 104.00 | 1606199.21 |
| 11548 | 2013.03.14 15:35 | close | 5773 | 0.01 | 94.139 | 0.000 | 0.000 | 99.00 | 1606298.21 |
| 11549 | 2013.03.14 15:35 | buy | 5775 | 0.01 | 94.149 | 0.000 | 0.000 | ||
| 11550 | 2013.03.14 19:10 | buy | 5776 | 0.01 | 93.783 | 0.000 | 0.000 | ||
| 11551 | 2013.03.15 04:03 | close | 5776 | 0.01 | 94.064 | 0.000 | 0.000 | 289.01 | 1606587.22 |
| 11552 | 2013.03.15 04:03 | close | 5775 | 0.01 | 94.064 | 0.000 | 0.000 | -76.99 | 1606510.23 |
| 11553 | 2013.03.15 04:05 | buy | 5777 | 0.01 | 94.093 | 0.000 | 0.000 | ||
| 11554 | 2013.03.15 06:10 | buy | 5778 | 0.01 | 94.040 | 0.000 | 0.000 | ||
| 11555 | 2013.03.15 12:50 | close | 5778 | 0.01 | 94.167 | 0.000 | 0.000 | 127.00 | 1606637.23 |
| 11556 | 2013.03.15 12:50 | close | 5777 | 0.01 | 94.167 | 0.000 | 0.000 | 74.00 | 1606711.23 |
| 11557 | 2013.03.15 12:55 | buy | 5779 | 0.01 | 94.209 | 0.000 | 0.000 | ||
| 11558 | 2013.03.15 15:16 | close | 5779 | 0.01 | 94.314 | 0.000 | 0.000 | 105.00 | 1606816.23 |
| 11559 | 2013.03.15 15:16 | buy | 5780 | 0.01 | 94.334 | 0.000 | 0.000 | ||
| 11560 | 2013.03.15 15:20 | buy | 5781 | 0.01 | 94.340 | 0.000 | 0.000 | ||
| 11561 | 2013.03.15 15:25 | buy | 5782 | 0.01 | 94.348 | 0.000 | 0.000 | ||
| 11562 | 2013.03.18 15:15 | buy | 5783 | 0.01 | 92.975 | 0.000 | 0.000 | ||
| 11563 | 2013.03.20 09:35 | buy | 5784 | 0.01 | 92.611 | 0.000 | 0.000 | ||
| 11564 | 2013.04.02 11:35 | buy | 5785 | 0.01 | 91.629 | 0.000 | 0.000 | ||
| 11565 | 2013.04.04 09:04 | close | 5785 | 0.01 | 93.344 | 0.000 | 0.000 | 1747.04 | 1608563.27 |
| 11566 | 2013.04.04 09:04 | close | 5784 | 0.01 | 93.344 | 0.000 | 0.000 | 869.17 | 1609432.44 |
| 11567 | 2013.04.04 09:04 | close | 5783 | 0.01 | 93.344 | 0.000 | 0.000 | 521.19 | 1609953.63 |
| 11568 | 2013.04.04 09:04 | close | 5782 | 0.01 | 93.344 | 0.000 | 0.000 | -843.80 | 1609109.83 |
| 11569 | 2013.04.04 09:04 | close | 5781 | 0.01 | 93.344 | 0.000 | 0.000 | -835.80 | 1608274.03 |
| 11570 | 2013.04.04 09:04 | close | 5780 | 0.01 | 93.344 | 0.000 | 0.000 | -829.80 | 1607444.23 |
| 11571 | 2013.04.04 09:30 | buy | 5786 | 0.01 | 93.983 | 0.000 | 0.000 | ||
| 11572 | 2013.04.04 09:31 | close | 5786 | 0.01 | 94.086 | 0.000 | 0.000 | 103.00 | 1607547.23 |
| 11573 | 2013.04.04 09:35 | buy | 5787 | 0.01 | 93.960 | 0.000 | 0.000 | ||
| 11574 | 2013.04.04 10:39 | close | 5787 | 0.01 | 94.061 | 0.000 | 0.000 | 101.00 | 1607648.23 |
| 11575 | 2013.04.04 12:45 | buy | 5788 | 0.01 | 94.091 | 0.000 | 0.000 | ||
| 11576 | 2013.04.04 16:25 | close | 5788 | 0.01 | 94.192 | 0.000 | 0.000 | 101.00 | 1607749.23 |
| 11577 | 2013.04.04 16:25 | buy | 5789 | 0.01 | 94.205 | 0.000 | 0.000 | ||
| 11578 | 2013.04.04 16:46 | close | 5789 | 0.01 | 94.306 | 0.000 | 0.000 | 101.00 | 1607850.23 |
| 11579 | 2013.04.04 16:46 | buy | 5790 | 0.01 | 94.317 | 0.000 | 0.000 | ||
| 11580 | 2013.04.04 16:50 | buy | 5791 | 0.01 | 94.298 | 0.000 | 0.000 | ||
| 11581 | 2013.04.04 16:56 | close | 5791 | 0.01 | 94.408 | 0.000 | 0.000 | 110.00 | 1607960.23 |
| 11582 | 2013.04.04 16:56 | close | 5790 | 0.01 | 94.408 | 0.000 | 0.000 | 91.00 | 1608051.23 |
| 11583 | 2013.04.04 16:56 | buy | 5792 | 0.01 | 94.414 | 0.000 | 0.000 | ||
| 11584 | 2013.04.04 17:07 | close | 5792 | 0.01 | 94.516 | 0.000 | 0.000 | 102.00 | 1608153.23 |
| 11585 | 2013.04.04 17:07 | buy | 5793 | 0.01 | 94.524 | 0.000 | 0.000 | ||
| 11586 | 2013.04.04 17:23 | close | 5793 | 0.01 | 94.626 | 0.000 | 0.000 | 102.00 | 1608255.23 |
| 11587 | 2013.04.04 20:50 | buy | 5794 | 0.01 | 95.003 | 0.000 | 0.000 | ||
| 11588 | 2013.04.04 21:19 | close | 5794 | 0.01 | 95.107 | 0.000 | 0.000 | 104.00 | 1608359.23 |
| 11589 | 2013.04.04 21:20 | buy | 5795 | 0.01 | 95.112 | 0.000 | 0.000 | ||
| 11590 | 2013.04.04 21:26 | buy | 5796 | 0.01 | 95.123 | 0.000 | 0.000 | ||
| 11591 | 2013.04.05 03:03 | buy | 5797 | 0.01 | 95.121 | 0.000 | 0.000 | ||
| 11592 | 2013.04.05 03:08 | close | 5797 | 0.01 | 95.217 | 0.000 | 0.000 | 96.00 | 1608455.23 |
| 11593 | 2013.04.05 03:08 | close | 5796 | 0.01 | 95.217 | 0.000 | 0.000 | 102.01 | 1608557.24 |
| 11594 | 2013.04.05 03:08 | close | 5795 | 0.01 | 95.217 | 0.000 | 0.000 | 113.01 | 1608670.25 |
| 11595 | 2013.04.05 03:10 | buy | 5798 | 0.01 | 95.250 | 0.000 | 0.000 | ||
| 11596 | 2013.04.05 03:11 | close | 5798 | 0.01 | 95.355 | 0.000 | 0.000 | 105.00 | 1608775.25 |
| 11597 | 2013.04.05 03:15 | buy | 5799 | 0.01 | 95.337 | 0.000 | 0.000 | ||
| 11598 | 2013.04.05 03:17 | close | 5799 | 0.01 | 95.439 | 0.000 | 0.000 | 102.00 | 1608877.25 |
| 11599 | 2013.04.05 03:20 | buy | 5800 | 0.01 | 95.418 | 0.000 | 0.000 | ||
| 11600 | 2013.04.05 03:21 | close | 5800 | 0.01 | 95.522 | 0.000 | 0.000 | 104.00 | 1608981.25 |
| 11601 | 2013.04.05 03:25 | buy | 5801 | 0.01 | 95.514 | 0.000 | 0.000 | ||
| 11602 | 2013.04.05 03:27 | close | 5801 | 0.01 | 95.615 | 0.000 | 0.000 | 101.00 | 1609082.25 |
| 11603 | 2013.04.05 03:30 | buy | 5802 | 0.01 | 95.678 | 0.000 | 0.000 | ||
| 11604 | 2013.04.05 03:32 | close | 5802 | 0.01 | 95.780 | 0.000 | 0.000 | 102.00 | 1609184.25 |
| 11605 | 2013.04.05 03:35 | buy | 5803 | 0.01 | 95.699 | 0.000 | 0.000 | ||
| 11606 | 2013.04.05 05:17 | close | 5803 | 0.01 | 95.801 | 0.000 | 0.000 | 102.00 | 1609286.25 |
| 11607 | 2013.04.05 05:20 | buy | 5804 | 0.01 | 95.868 | 0.000 | 0.000 | ||
| 11608 | 2013.04.05 05:46 | buy | 5805 | 0.01 | 95.861 | 0.000 | 0.000 | ||
| 11609 | 2013.04.05 19:25 | buy | 5806 | 0.01 | 95.399 | 0.000 | 0.000 | ||
| 11610 | 2013.04.05 21:28 | close | 5806 | 0.01 | 95.810 | 0.000 | 0.000 | 411.00 | 1609697.25 |
| 11611 | 2013.04.05 21:28 | close | 5805 | 0.01 | 95.810 | 0.000 | 0.000 | -51.00 | 1609646.25 |
| 11612 | 2013.04.05 21:28 | close | 5804 | 0.01 | 95.810 | 0.000 | 0.000 | -58.00 | 1609588.25 |
| 11613 | 2013.04.05 21:30 | buy | 5807 | 0.01 | 95.831 | 0.000 | 0.000 | ||
| 11614 | 2013.04.05 21:52 | close | 5807 | 0.01 | 95.935 | 0.000 | 0.000 | 104.00 | 1609692.25 |
| 11615 | 2013.04.05 22:00 | buy | 5808 | 0.01 | 95.994 | 0.000 | 0.000 | ||
| 11616 | 2013.04.05 22:40 | close | 5808 | 0.01 | 96.098 | 0.000 | 0.000 | 104.00 | 1609796.25 |
| 11617 | 2013.04.05 22:50 | buy | 5809 | 0.01 | 96.267 | 0.000 | 0.000 | ||
| 11618 | 2013.04.08 00:00 | close | 5809 | 0.01 | 96.395 | 0.000 | 0.000 | 136.01 | 1609932.26 |
| 11619 | 2013.04.08 02:10 | buy | 5810 | 0.01 | 97.041 | 0.000 | 0.000 | ||
| 11620 | 2013.04.08 02:56 | close | 5810 | 0.01 | 97.144 | 0.000 | 0.000 | 103.00 | 1610035.26 |
| 11621 | 2013.04.08 06:35 | buy | 5811 | 0.01 | 96.857 | 0.000 | 0.000 | ||
| 11622 | 2013.04.08 06:44 | close | 5811 | 0.01 | 96.958 | 0.000 | 0.000 | 101.00 | 1610136.26 |
| 11623 | 2013.04.08 06:44 | buy | 5812 | 0.01 | 96.973 | 0.000 | 0.000 | ||
| 11624 | 2013.04.08 06:45 | buy | 5813 | 0.01 | 96.964 | 0.000 | 0.000 | ||
| 11625 | 2013.04.08 10:25 | close | 5813 | 0.01 | 97.070 | 0.000 | 0.000 | 106.00 | 1610242.26 |
| 11626 | 2013.04.08 10:25 | close | 5812 | 0.01 | 97.070 | 0.000 | 0.000 | 97.00 | 1610339.26 |
| 11627 | 2013.04.08 10:25 | buy | 5814 | 0.01 | 97.083 | 0.000 | 0.000 | ||
| 11628 | 2013.04.08 10:35 | close | 5814 | 0.01 | 97.185 | 0.000 | 0.000 | 102.00 | 1610441.26 |
| 11629 | 2013.04.08 10:35 | buy | 5815 | 0.01 | 97.193 | 0.000 | 0.000 | ||
| 11630 | 2013.04.08 10:40 | buy | 5816 | 0.01 | 97.156 | 0.000 | 0.000 | ||
| 11631 | 2013.04.08 13:45 | buy | 5817 | 0.01 | 97.049 | 0.000 | 0.000 | ||
| 11632 | 2013.04.08 13:51 | buy | 5818 | 0.01 | 97.018 | 0.000 | 0.000 | ||
| 11633 | 2013.04.08 14:06 | buy | 5819 | 0.01 | 97.116 | 0.000 | 0.000 | ||
| 11634 | 2013.04.08 14:20 | buy | 5820 | 0.01 | 97.118 | 0.000 | 0.000 | ||
| 11635 | 2013.04.08 17:40 | buy | 5821 | 0.01 | 96.955 | 0.000 | 0.000 | ||
| 11636 | 2013.04.08 17:46 | buy | 5822 | 0.01 | 96.918 | 0.000 | 0.000 | ||
| 11637 | 2013.04.08 20:53 | close | 5822 | 0.01 | 97.166 | 0.000 | 0.000 | 248.00 | 1610689.26 |
| 11638 | 2013.04.08 20:53 | close | 5821 | 0.01 | 97.166 | 0.000 | 0.000 | 211.00 | 1610900.26 |
| 11639 | 2013.04.08 20:53 | close | 5820 | 0.01 | 97.166 | 0.000 | 0.000 | 48.00 | 1610948.26 |
| 11640 | 2013.04.08 20:53 | close | 5819 | 0.01 | 97.166 | 0.000 | 0.000 | 50.00 | 1610998.26 |
| 11641 | 2013.04.08 20:53 | close | 5818 | 0.01 | 97.166 | 0.000 | 0.000 | 148.00 | 1611146.26 |
| 11642 | 2013.04.08 20:53 | close | 5817 | 0.01 | 97.166 | 0.000 | 0.000 | 117.00 | 1611263.26 |
| 11643 | 2013.04.08 20:53 | close | 5816 | 0.01 | 97.166 | 0.000 | 0.000 | 10.00 | 1611273.26 |
| 11644 | 2013.04.08 20:53 | close | 5815 | 0.01 | 97.166 | 0.000 | 0.000 | -27.00 | 1611246.26 |
| 11645 | 2013.04.08 20:55 | buy | 5823 | 0.01 | 97.236 | 0.000 | 0.000 | ||
| 11646 | 2013.04.08 20:59 | close | 5823 | 0.01 | 97.340 | 0.000 | 0.000 | 104.00 | 1611350.26 |
| 11647 | 2013.04.08 21:00 | buy | 5824 | 0.01 | 97.353 | 0.000 | 0.000 | ||
| 11648 | 2013.04.08 21:05 | buy | 5825 | 0.01 | 97.344 | 0.000 | 0.000 | ||
| 11649 | 2013.04.08 21:10 | buy | 5826 | 0.01 | 97.343 | 0.000 | 0.000 | ||
| 11650 | 2013.04.08 21:16 | close | 5826 | 0.01 | 97.448 | 0.000 | 0.000 | 105.00 | 1611455.26 |
| 11651 | 2013.04.08 21:16 | close | 5825 | 0.01 | 97.448 | 0.000 | 0.000 | 104.00 | 1611559.26 |
| 11652 | 2013.04.08 21:16 | close | 5824 | 0.01 | 97.448 | 0.000 | 0.000 | 95.00 | 1611654.26 |
| 11653 | 2013.04.08 21:16 | buy | 5827 | 0.01 | 97.458 | 0.000 | 0.000 | ||
| 11654 | 2013.04.08 21:21 | buy | 5828 | 0.01 | 97.453 | 0.000 | 0.000 | ||
| 11655 | 2013.04.08 21:32 | close | 5828 | 0.01 | 97.559 | 0.000 | 0.000 | 106.00 | 1611760.26 |
| 11656 | 2013.04.08 21:32 | close | 5827 | 0.01 | 97.559 | 0.000 | 0.000 | 101.00 | 1611861.26 |
| 11657 | 2013.04.08 23:05 | buy | 5829 | 0.01 | 97.650 | 0.000 | 0.000 | ||
| 11658 | 2013.04.09 00:15 | close | 5829 | 0.01 | 97.743 | 0.000 | 0.000 | 101.01 | 1611962.27 |
| 11659 | 2013.04.09 01:15 | buy | 5830 | 0.01 | 97.944 | 0.000 | 0.000 | ||
| 11660 | 2013.04.09 02:13 | buy | 5831 | 0.01 | 97.960 | 0.000 | 0.000 | ||
| 11661 | 2013.04.09 11:15 | buy | 5832 | 0.01 | 97.562 | 0.000 | 0.000 | ||
| 11662 | 2013.04.10 10:35 | close | 5832 | 0.01 | 97.922 | 0.000 | 0.000 | 368.01 | 1612330.28 |
| 11663 | 2013.04.10 10:35 | close | 5831 | 0.01 | 97.922 | 0.000 | 0.000 | -29.99 | 1612300.29 |
| 11664 | 2013.04.10 10:35 | close | 5830 | 0.01 | 97.922 | 0.000 | 0.000 | -13.99 | 1612286.30 |
| 11665 | 2013.04.10 10:35 | buy | 5833 | 0.01 | 97.929 | 0.000 | 0.000 | ||
| 11666 | 2013.04.10 10:40 | buy | 5834 | 0.01 | 97.908 | 0.000 | 0.000 | ||
| 11667 | 2013.04.10 11:05 | close | 5834 | 0.01 | 98.021 | 0.000 | 0.000 | 113.00 | 1612399.30 |
| 11668 | 2013.04.10 11:05 | close | 5833 | 0.01 | 98.021 | 0.000 | 0.000 | 92.00 | 1612491.30 |
| 11669 | 2013.04.10 14:05 | buy | 5835 | 0.01 | 98.117 | 0.000 | 0.000 | ||
| 11670 | 2013.04.10 19:38 | close | 5835 | 0.01 | 98.220 | 0.000 | 0.000 | 103.00 | 1612594.30 |
| 11671 | 2013.04.10 19:45 | buy | 5836 | 0.01 | 98.262 | 0.000 | 0.000 | ||
| 11672 | 2013.04.10 22:06 | close | 5836 | 0.01 | 98.365 | 0.000 | 0.000 | 103.00 | 1612697.30 |
| 11673 | 2013.04.10 22:06 | buy | 5837 | 0.01 | 98.379 | 0.000 | 0.000 | ||
| 11674 | 2013.04.10 22:10 | buy | 5838 | 0.01 | 98.373 | 0.000 | 0.000 | ||
| 11675 | 2013.04.10 22:15 | buy | 5839 | 0.01 | 98.379 | 0.000 | 0.000 | ||
| 11676 | 2013.04.11 08:05 | buy | 5840 | 0.01 | 98.202 | 0.000 | 0.000 | ||
| 11677 | 2013.04.11 11:44 | close | 5840 | 0.01 | 98.427 | 0.000 | 0.000 | 225.00 | 1612922.30 |
| 11678 | 2013.04.11 11:44 | close | 5839 | 0.01 | 98.427 | 0.000 | 0.000 | 72.03 | 1612994.33 |
| 11679 | 2013.04.11 11:44 | close | 5838 | 0.01 | 98.427 | 0.000 | 0.000 | 78.03 | 1613072.36 |
| 11680 | 2013.04.11 11:44 | close | 5837 | 0.01 | 98.427 | 0.000 | 0.000 | 72.03 | 1613144.39 |
| 11681 | 2013.04.11 11:50 | buy | 5841 | 0.01 | 98.522 | 0.000 | 0.000 | ||
| 11682 | 2013.04.11 11:51 | close | 5841 | 0.01 | 98.651 | 0.000 | 0.000 | 129.00 | 1613273.39 |
| 11683 | 2013.04.11 11:55 | buy | 5842 | 0.01 | 98.608 | 0.000 | 0.000 | ||
| 11684 | 2013.04.11 12:00 | buy | 5843 | 0.01 | 98.571 | 0.000 | 0.000 | ||
| 11685 | 2013.04.11 12:05 | buy | 5844 | 0.01 | 98.563 | 0.000 | 0.000 | ||
| 11686 | 2013.04.11 13:10 | close | 5844 | 0.01 | 98.681 | 0.000 | 0.000 | 118.00 | 1613391.39 |
| 11687 | 2013.04.11 13:10 | close | 5843 | 0.01 | 98.681 | 0.000 | 0.000 | 110.00 | 1613501.39 |
| 11688 | 2013.04.11 13:10 | close | 5842 | 0.01 | 98.681 | 0.000 | 0.000 | 73.00 | 1613574.39 |
| 11689 | 2013.04.11 13:15 | buy | 5845 | 0.01 | 98.719 | 0.000 | 0.000 | ||
| 11690 | 2013.04.11 20:43 | buy | 5846 | 0.01 | 98.706 | 0.000 | 0.000 | ||
| 11691 | 2013.04.11 21:03 | close | 5846 | 0.01 | 98.815 | 0.000 | 0.000 | 109.00 | 1613683.39 |
| 11692 | 2013.04.11 21:03 | close | 5845 | 0.01 | 98.815 | 0.000 | 0.000 | 96.00 | 1613779.39 |
| 11693 | 2013.04.12 06:05 | buy | 5847 | 0.01 | 98.610 | 0.000 | 0.000 | ||
| 11694 | 2013.04.12 06:12 | buy | 5848 | 0.01 | 98.621 | 0.000 | 0.000 | ||
| 11695 | 2013.04.16 06:35 | buy | 5849 | 0.01 | 95.223 | 0.000 | 0.000 | ||
| 11696 | 2013.04.25 17:57 | close | 5849 | 0.01 | 97.488 | 0.000 | 0.000 | 2353.11 | 1616132.50 |
| 11697 | 2013.04.25 17:57 | close | 5848 | 0.01 | 97.488 | 0.000 | 0.000 | -1028.87 | 1615103.63 |
| 11698 | 2013.04.25 17:57 | close | 5847 | 0.01 | 97.488 | 0.000 | 0.000 | -1017.87 | 1614085.76 |
| 11699 | 2013.04.25 18:00 | buy | 5850 | 0.01 | 97.551 | 0.000 | 0.000 | ||
| 11700 | 2013.04.25 18:45 | buy | 5851 | 0.01 | 97.564 | 0.000 | 0.000 | ||
| 11701 | 2013.04.25 21:15 | buy | 5852 | 0.01 | 97.490 | 0.000 | 0.000 | ||
| 11702 | 2013.04.25 21:28 | buy | 5853 | 0.01 | 97.468 | 0.000 | 0.000 | ||
| 11703 | 2013.04.26 01:50 | buy | 5854 | 0.01 | 97.432 | 0.000 | 0.000 | ||
| 11704 | 2013.04.29 09:25 | buy | 5855 | 0.01 | 96.304 | 0.000 | 0.000 | ||
| 11705 | 2013.05.02 15:30 | close | 5855 | 0.01 | 97.350 | 0.000 | 0.000 | 1086.05 | 1615171.81 |
| 11706 | 2013.05.02 15:30 | close | 5854 | 0.01 | 97.350 | 0.000 | 0.000 | -33.94 | 1615137.87 |
| 11707 | 2013.05.02 15:30 | close | 5853 | 0.01 | 97.350 | 0.000 | 0.000 | -61.93 | 1615075.94 |
| 11708 | 2013.05.02 15:30 | close | 5852 | 0.01 | 97.350 | 0.000 | 0.000 | -83.93 | 1614992.01 |
| 11709 | 2013.05.02 15:30 | close | 5851 | 0.01 | 97.350 | 0.000 | 0.000 | -157.93 | 1614834.08 |
| 11710 | 2013.05.02 15:30 | close | 5850 | 0.01 | 97.350 | 0.000 | 0.000 | -144.93 | 1614689.15 |
| 11711 | 2013.05.02 15:35 | buy | 5856 | 0.01 | 97.604 | 0.000 | 0.000 | ||
| 11712 | 2013.05.02 15:35 | close | 5856 | 0.01 | 97.706 | 0.000 | 0.000 | 102.00 | 1614791.15 |
| 11713 | 2013.05.02 15:40 | buy | 5857 | 0.01 | 97.668 | 0.000 | 0.000 | ||
| 11714 | 2013.05.03 01:55 | buy | 5858 | 0.01 | 96.998 | 0.000 | 0.000 | ||
| 11715 | 2013.05.03 15:30 | close | 5858 | 0.01 | 97.546 | 0.000 | 0.000 | 548.00 | 1615339.15 |
| 11716 | 2013.05.03 15:30 | close | 5857 | 0.01 | 97.546 | 0.000 | 0.000 | -113.99 | 1615225.16 |
| 11717 | 2013.05.03 15:35 | buy | 5859 | 0.01 | 97.997 | 0.000 | 0.000 | ||
| 11718 | 2013.05.03 15:35 | close | 5859 | 0.01 | 98.102 | 0.000 | 0.000 | 105.00 | 1615330.16 |
| 11719 | 2013.05.03 15:40 | buy | 5860 | 0.01 | 97.954 | 0.000 | 0.000 | ||
| 11720 | 2013.05.03 15:41 | close | 5860 | 0.01 | 98.055 | 0.000 | 0.000 | 101.00 | 1615431.16 |
| 11721 | 2013.05.03 15:45 | buy | 5861 | 0.01 | 97.950 | 0.000 | 0.000 | ||
| 11722 | 2013.05.03 15:50 | close | 5861 | 0.01 | 98.052 | 0.000 | 0.000 | 102.00 | 1615533.16 |
| 11723 | 2013.05.03 15:50 | buy | 5862 | 0.01 | 98.068 | 0.000 | 0.000 | ||
| 11724 | 2013.05.03 16:20 | close | 5862 | 0.01 | 98.169 | 0.000 | 0.000 | 101.00 | 1615634.16 |
| 11725 | 2013.05.03 18:55 | buy | 5863 | 0.01 | 98.305 | 0.000 | 0.000 | ||
| 11726 | 2013.05.06 00:02 | close | 5863 | 0.01 | 98.412 | 0.000 | 0.000 | 115.01 | 1615749.17 |
| 11727 | 2013.05.06 08:15 | buy | 5864 | 0.01 | 98.376 | 0.000 | 0.000 | ||
| 11728 | 2013.05.06 09:18 | close | 5864 | 0.01 | 98.477 | 0.000 | 0.000 | 101.00 | 1615850.17 |
| 11729 | 2013.05.06 09:18 | buy | 5865 | 0.01 | 98.482 | 0.000 | 0.000 | ||
| 11730 | 2013.05.06 09:24 | buy | 5866 | 0.01 | 98.493 | 0.000 | 0.000 | ||
| 11731 | 2013.05.06 09:28 | buy | 5867 | 0.01 | 98.489 | 0.000 | 0.000 | ||
| 11732 | 2013.05.06 10:11 | close | 5867 | 0.01 | 98.589 | 0.000 | 0.000 | 100.00 | 1615950.17 |
| 11733 | 2013.05.06 10:11 | close | 5866 | 0.01 | 98.589 | 0.000 | 0.000 | 96.00 | 1616046.17 |
| 11734 | 2013.05.06 10:11 | close | 5865 | 0.01 | 98.589 | 0.000 | 0.000 | 107.00 | 1616153.17 |
| 11735 | 2013.05.06 15:00 | buy | 5868 | 0.01 | 98.492 | 0.000 | 0.000 | ||
| 11736 | 2013.05.06 15:08 | buy | 5869 | 0.01 | 98.503 | 0.000 | 0.000 | ||
| 11737 | 2013.05.06 18:25 | buy | 5870 | 0.01 | 98.489 | 0.000 | 0.000 | ||
| 11738 | 2013.05.06 18:48 | close | 5870 | 0.01 | 98.595 | 0.000 | 0.000 | 106.00 | 1616259.17 |
| 11739 | 2013.05.06 18:48 | close | 5869 | 0.01 | 98.595 | 0.000 | 0.000 | 92.00 | 1616351.17 |
| 11740 | 2013.05.06 18:48 | close | 5868 | 0.01 | 98.595 | 0.000 | 0.000 | 103.00 | 1616454.17 |
| 11741 | 2013.05.06 18:48 | buy | 5871 | 0.01 | 98.606 | 0.000 | 0.000 | ||
| 11742 | 2013.05.06 18:51 | buy | 5872 | 0.01 | 98.611 | 0.000 | 0.000 | ||
| 11743 | 2013.05.06 21:13 | close | 5872 | 0.01 | 98.710 | 0.000 | 0.000 | 99.00 | 1616553.17 |
| 11744 | 2013.05.06 21:13 | close | 5871 | 0.01 | 98.710 | 0.000 | 0.000 | 104.00 | 1616657.17 |
| 11745 | 2013.05.07 01:15 | buy | 5873 | 0.01 | 98.687 | 0.000 | 0.000 | ||
| 11746 | 2013.05.07 01:20 | buy | 5874 | 0.01 | 98.697 | 0.000 | 0.000 | ||
| 11747 | 2013.05.07 13:05 | buy | 5875 | 0.01 | 98.519 | 0.000 | 0.000 | ||
| 11748 | 2013.05.07 13:22 | close | 5875 | 0.01 | 98.739 | 0.000 | 0.000 | 220.00 | 1616877.17 |
| 11749 | 2013.05.07 13:22 | close | 5874 | 0.01 | 98.739 | 0.000 | 0.000 | 42.00 | 1616919.17 |
| 11750 | 2013.05.07 13:22 | close | 5873 | 0.01 | 98.739 | 0.000 | 0.000 | 52.00 | 1616971.17 |
| 11751 | 2013.05.07 13:22 | buy | 5876 | 0.01 | 98.750 | 0.000 | 0.000 | ||
| 11752 | 2013.05.07 13:25 | buy | 5877 | 0.01 | 98.746 | 0.000 | 0.000 | ||
| 11753 | 2013.05.07 13:37 | buy | 5878 | 0.01 | 98.738 | 0.000 | 0.000 | ||
| 11754 | 2013.05.07 13:55 | close | 5878 | 0.01 | 98.845 | 0.000 | 0.000 | 107.00 | 1617078.17 |
| 11755 | 2013.05.07 13:55 | close | 5877 | 0.01 | 98.845 | 0.000 | 0.000 | 99.00 | 1617177.17 |
| 11756 | 2013.05.07 13:55 | close | 5876 | 0.01 | 98.845 | 0.000 | 0.000 | 95.00 | 1617272.17 |
| 11757 | 2013.05.07 22:10 | buy | 5879 | 0.01 | 98.591 | 0.000 | 0.000 | ||
| 11758 | 2013.05.07 22:20 | buy | 5880 | 0.01 | 98.588 | 0.000 | 0.000 | ||
| 11759 | 2013.05.08 04:20 | buy | 5881 | 0.01 | 98.587 | 0.000 | 0.000 | ||
| 11760 | 2013.05.08 05:00 | close | 5881 | 0.01 | 98.688 | 0.000 | 0.000 | 101.00 | 1617373.17 |
| 11761 | 2013.05.08 05:00 | close | 5880 | 0.01 | 98.688 | 0.000 | 0.000 | 108.01 | 1617481.18 |
| 11762 | 2013.05.08 05:00 | close | 5879 | 0.01 | 98.688 | 0.000 | 0.000 | 105.01 | 1617586.19 |
| 11763 | 2013.05.08 12:55 | buy | 5882 | 0.01 | 98.493 | 0.000 | 0.000 | ||
| 11764 | 2013.05.08 13:00 | buy | 5883 | 0.01 | 98.488 | 0.000 | 0.000 | ||
| 11765 | 2013.05.08 14:10 | close | 5883 | 0.01 | 98.591 | 0.000 | 0.000 | 103.00 | 1617689.19 |
| 11766 | 2013.05.08 14:10 | close | 5882 | 0.01 | 98.591 | 0.000 | 0.000 | 98.00 | 1617787.19 |
| 11767 | 2013.05.08 18:00 | buy | 5884 | 0.01 | 98.539 | 0.000 | 0.000 | ||
| 11768 | 2013.05.08 18:17 | close | 5884 | 0.01 | 98.642 | 0.000 | 0.000 | 103.00 | 1617890.19 |
| 11769 | 2013.05.08 18:17 | buy | 5885 | 0.01 | 98.653 | 0.000 | 0.000 | ||
| 11770 | 2013.05.08 18:20 | buy | 5886 | 0.01 | 98.648 | 0.000 | 0.000 | ||
| 11771 | 2013.05.09 05:57 | buy | 5887 | 0.01 | 98.644 | 0.000 | 0.000 | ||
| 11772 | 2013.05.09 10:45 | buy | 5888 | 0.01 | 98.619 | 0.000 | 0.000 | ||
| 11773 | 2013.05.09 16:12 | close | 5888 | 0.01 | 98.731 | 0.000 | 0.000 | 112.00 | 1618002.19 |
| 11774 | 2013.05.09 16:12 | close | 5887 | 0.01 | 98.731 | 0.000 | 0.000 | 87.00 | 1618089.19 |
| 11775 | 2013.05.09 16:12 | close | 5886 | 0.01 | 98.731 | 0.000 | 0.000 | 107.03 | 1618196.22 |
| 11776 | 2013.05.09 16:12 | close | 5885 | 0.01 | 98.731 | 0.000 | 0.000 | 102.03 | 1618298.25 |
| 11777 | 2013.05.09 16:12 | buy | 5889 | 0.01 | 98.738 | 0.000 | 0.000 | ||
| 11778 | 2013.05.09 16:18 | close | 5889 | 0.01 | 98.839 | 0.000 | 0.000 | 101.00 | 1618399.25 |
| 11779 | 2013.05.09 16:18 | buy | 5890 | 0.01 | 98.847 | 0.000 | 0.000 | ||
| 11780 | 2013.05.09 16:20 | close | 5890 | 0.01 | 98.951 | 0.000 | 0.000 | 104.00 | 1618503.25 |
| 11781 | 2013.05.09 16:20 | buy | 5891 | 0.01 | 98.955 | 0.000 | 0.000 | ||
| 11782 | 2013.05.09 16:25 | buy | 5892 | 0.01 | 98.933 | 0.000 | 0.000 | ||
| 11783 | 2013.05.09 16:30 | buy | 5893 | 0.01 | 98.909 | 0.000 | 0.000 | ||
| 11784 | 2013.05.09 16:33 | close | 5893 | 0.01 | 99.034 | 0.000 | 0.000 | 125.00 | 1618628.25 |
| 11785 | 2013.05.09 16:33 | close | 5892 | 0.01 | 99.034 | 0.000 | 0.000 | 101.00 | 1618729.25 |
| 11786 | 2013.05.09 16:33 | close | 5891 | 0.01 | 99.034 | 0.000 | 0.000 | 79.00 | 1618808.25 |
| 11787 | 2013.05.09 16:35 | buy | 5894 | 0.01 | 99.041 | 0.000 | 0.000 | ||
| 11788 | 2013.05.09 20:01 | close | 5894 | 0.01 | 99.147 | 0.000 | 0.000 | 106.00 | 1618914.25 |
| 11789 | 2013.05.09 20:01 | buy | 5895 | 0.01 | 99.154 | 0.000 | 0.000 | ||
| 11790 | 2013.05.09 20:05 | buy | 5896 | 0.01 | 99.148 | 0.000 | 0.000 | ||
| 11791 | 2013.05.09 20:08 | close | 5896 | 0.01 | 99.255 | 0.000 | 0.000 | 107.00 | 1619021.25 |
| 11792 | 2013.05.09 20:08 | close | 5895 | 0.01 | 99.255 | 0.000 | 0.000 | 101.00 | 1619122.25 |
| 11793 | 2013.05.09 20:10 | buy | 5897 | 0.01 | 99.317 | 0.000 | 0.000 | ||
| 11794 | 2013.05.09 20:17 | close | 5897 | 0.01 | 99.419 | 0.000 | 0.000 | 102.00 | 1619224.25 |
| 11795 | 2013.05.09 20:17 | buy | 5898 | 0.01 | 99.431 | 0.000 | 0.000 | ||
| 11796 | 2013.05.09 20:23 | buy | 5899 | 0.01 | 99.443 | 0.000 | 0.000 | ||
| 11797 | 2013.05.09 20:26 | close | 5899 | 0.01 | 99.537 | 0.000 | 0.000 | 94.00 | 1619318.25 |
| 11798 | 2013.05.09 20:26 | close | 5898 | 0.01 | 99.537 | 0.000 | 0.000 | 106.00 | 1619424.25 |
| 11799 | 2013.05.09 20:26 | buy | 5900 | 0.01 | 99.548 | 0.000 | 0.000 | ||
| 11800 | 2013.05.09 20:56 | close | 5900 | 0.01 | 99.699 | 0.000 | 0.000 | 151.00 | 1619575.25 |
| 11801 | 2013.05.09 21:00 | buy | 5901 | 0.01 | 100.009 | 0.000 | 0.000 | ||
| 11802 | 2013.05.09 21:01 | close | 5901 | 0.01 | 100.111 | 0.000 | 0.000 | 102.00 | 1619677.25 |
| 11803 | 2013.05.09 21:05 | buy | 5902 | 0.01 | 100.136 | 0.000 | 0.000 | ||
| 11804 | 2013.05.09 21:08 | close | 5902 | 0.01 | 100.240 | 0.000 | 0.000 | 104.00 | 1619781.25 |
| 11805 | 2013.05.09 21:10 | buy | 5903 | 0.01 | 100.184 | 0.000 | 0.000 | ||
| 11806 | 2013.05.10 03:00 | buy | 5904 | 0.01 | 100.115 | 0.000 | 0.000 | ||
| 11807 | 2013.05.10 03:11 | buy | 5905 | 0.01 | 100.107 | 0.000 | 0.000 | ||
| 11808 | 2013.05.10 04:40 | close | 5905 | 0.01 | 100.233 | 0.000 | 0.000 | 126.00 | 1619907.25 |
| 11809 | 2013.05.10 04:40 | close | 5904 | 0.01 | 100.233 | 0.000 | 0.000 | 118.00 | 1620025.25 |
| 11810 | 2013.05.10 04:40 | close | 5903 | 0.01 | 100.233 | 0.000 | 0.000 | 57.01 | 1620082.26 |
| 11811 | 2013.05.10 04:40 | buy | 5906 | 0.01 | 100.245 | 0.000 | 0.000 | ||
| 11812 | 2013.05.10 04:41 | close | 5906 | 0.01 | 100.346 | 0.000 | 0.000 | 101.00 | 1620183.26 |
| 11813 | 2013.05.10 04:45 | buy | 5907 | 0.01 | 100.396 | 0.000 | 0.000 | ||
| 11814 | 2013.05.10 04:50 | buy | 5908 | 0.01 | 100.324 | 0.000 | 0.000 | ||
| 11815 | 2013.05.10 09:25 | buy | 5909 | 0.01 | 100.247 | 0.000 | 0.000 | ||
| 11816 | 2013.05.10 10:56 | close | 5909 | 0.01 | 100.425 | 0.000 | 0.000 | 178.00 | 1620361.26 |
| 11817 | 2013.05.10 10:56 | close | 5908 | 0.01 | 100.425 | 0.000 | 0.000 | 101.00 | 1620462.26 |
| 11818 | 2013.05.10 10:56 | close | 5907 | 0.01 | 100.425 | 0.000 | 0.000 | 29.00 | 1620491.26 |
| 11819 | 2013.05.10 13:00 | buy | 5910 | 0.01 | 100.495 | 0.000 | 0.000 | ||
| 11820 | 2013.05.10 13:07 | buy | 5911 | 0.01 | 100.506 | 0.000 | 0.000 | ||
| 11821 | 2013.05.10 13:17 | close | 5911 | 0.01 | 100.604 | 0.000 | 0.000 | 98.00 | 1620589.26 |
| 11822 | 2013.05.10 13:17 | close | 5910 | 0.01 | 100.604 | 0.000 | 0.000 | 109.00 | 1620698.26 |
| 11823 | 2013.05.10 13:17 | buy | 5912 | 0.01 | 100.615 | 0.000 | 0.000 | ||
| 11824 | 2013.05.10 13:20 | buy | 5913 | 0.01 | 100.605 | 0.000 | 0.000 | ||
| 11825 | 2013.05.10 13:31 | close | 5913 | 0.01 | 100.718 | 0.000 | 0.000 | 113.00 | 1620811.26 |
| 11826 | 2013.05.10 13:31 | close | 5912 | 0.01 | 100.718 | 0.000 | 0.000 | 103.00 | 1620914.26 |
| 11827 | 2013.05.10 13:31 | buy | 5914 | 0.01 | 100.730 | 0.000 | 0.000 | ||
| 11828 | 2013.05.10 13:57 | close | 5914 | 0.01 | 100.838 | 0.000 | 0.000 | 108.00 | 1621022.26 |
| 11829 | 2013.05.10 14:00 | buy | 5915 | 0.01 | 100.901 | 0.000 | 0.000 | ||
| 11830 | 2013.05.10 17:55 | buy | 5916 | 0.01 | 100.454 | 0.000 | 0.000 | ||
| 11831 | 2013.05.13 02:04 | close | 5916 | 0.01 | 100.770 | 0.000 | 0.000 | 324.01 | 1621346.27 |
| 11832 | 2013.05.13 02:04 | close | 5915 | 0.01 | 100.770 | 0.000 | 0.000 | -122.99 | 1621223.28 |
| 11833 | 2013.05.13 02:20 | buy | 5917 | 0.01 | 100.936 | 0.000 | 0.000 | ||
| 11834 | 2013.05.13 11:25 | buy | 5918 | 0.01 | 100.548 | 0.000 | 0.000 | ||
| 11835 | 2013.05.13 15:00 | buy | 5919 | 0.01 | 100.749 | 0.000 | 0.000 | ||
| 11836 | 2013.05.13 15:04 | close | 5919 | 0.01 | 100.846 | 0.000 | 0.000 | 97.00 | 1621320.28 |
| 11837 | 2013.05.13 15:04 | close | 5918 | 0.01 | 100.846 | 0.000 | 0.000 | 298.00 | 1621618.28 |
| 11838 | 2013.05.13 15:04 | close | 5917 | 0.01 | 100.846 | 0.000 | 0.000 | -90.00 | 1621528.28 |
| 11839 | 2013.05.13 15:05 | buy | 5920 | 0.01 | 100.862 | 0.000 | 0.000 | ||
| 11840 | 2013.05.13 15:10 | buy | 5921 | 0.01 | 100.814 | 0.000 | 0.000 | ||
| 11841 | 2013.05.13 15:30 | close | 5921 | 0.01 | 100.938 | 0.000 | 0.000 | 124.00 | 1621652.28 |
| 11842 | 2013.05.13 15:30 | close | 5920 | 0.01 | 100.938 | 0.000 | 0.000 | 76.00 | 1621728.28 |
| 11843 | 2013.05.13 15:35 | buy | 5922 | 0.01 | 101.034 | 0.000 | 0.000 | ||
| 11844 | 2013.05.13 17:50 | buy | 5923 | 0.01 | 100.897 | 0.000 | 0.000 | ||
| 11845 | 2013.05.14 18:00 | buy | 5924 | 0.01 | 100.436 | 0.000 | 0.000 | ||
| 11846 | 2013.05.14 19:22 | close | 5924 | 0.01 | 100.887 | 0.000 | 0.000 | 451.00 | 1622179.28 |
| 11847 | 2013.05.14 19:22 | close | 5923 | 0.01 | 100.887 | 0.000 | 0.000 | -1.99 | 1622177.29 |
| 11848 | 2013.05.14 19:22 | close | 5922 | 0.01 | 100.887 | 0.000 | 0.000 | -138.99 | 1622038.30 |
| 11849 | 2013.05.15 09:50 | buy | 5925 | 0.01 | 100.452 | 0.000 | 0.000 | ||
| 11850 | 2013.05.15 09:57 | close | 5925 | 0.01 | 100.576 | 0.000 | 0.000 | 124.00 | 1622162.30 |
| 11851 | 2013.05.15 10:00 | buy | 5926 | 0.01 | 100.570 | 0.000 | 0.000 | ||
| 11852 | 2013.05.15 10:05 | buy | 5927 | 0.01 | 100.553 | 0.000 | 0.000 | ||
| 11853 | 2013.05.15 12:50 | buy | 5928 | 0.01 | 100.471 | 0.000 | 0.000 | ||
| 11854 | 2013.05.15 13:26 | close | 5928 | 0.01 | 100.632 | 0.000 | 0.000 | 161.00 | 1622323.30 |
| 11855 | 2013.05.15 13:26 | close | 5927 | 0.01 | 100.632 | 0.000 | 0.000 | 79.00 | 1622402.30 |
| 11856 | 2013.05.15 13:26 | close | 5926 | 0.01 | 100.632 | 0.000 | 0.000 | 62.00 | 1622464.30 |
| 11857 | 2013.05.15 13:26 | buy | 5929 | 0.01 | 100.642 | 0.000 | 0.000 | ||
| 11858 | 2013.05.15 18:00 | buy | 5930 | 0.01 | 100.632 | 0.000 | 0.000 | ||
| 11859 | 2013.05.15 18:06 | buy | 5931 | 0.01 | 100.634 | 0.000 | 0.000 | ||
| 11860 | 2013.05.15 19:06 | close | 5931 | 0.01 | 100.737 | 0.000 | 0.000 | 103.00 | 1622567.30 |
| 11861 | 2013.05.15 19:06 | close | 5930 | 0.01 | 100.737 | 0.000 | 0.000 | 105.00 | 1622672.30 |
| 11862 | 2013.05.15 19:06 | close | 5929 | 0.01 | 100.737 | 0.000 | 0.000 | 95.00 | 1622767.30 |
| 11863 | 2013.05.16 02:55 | buy | 5932 | 0.01 | 100.685 | 0.000 | 0.000 | ||
| 11864 | 2013.05.16 03:15 | buy | 5933 | 0.01 | 100.683 | 0.000 | 0.000 | ||
| 11865 | 2013.05.16 08:46 | buy | 5934 | 0.01 | 100.660 | 0.000 | 0.000 | ||
| 11866 | 2013.05.16 12:10 | buy | 5935 | 0.01 | 100.688 | 0.000 | 0.000 | ||
| 11867 | 2013.05.16 18:40 | buy | 5936 | 0.01 | 100.680 | 0.000 | 0.000 | ||
| 11868 | 2013.05.17 17:25 | buy | 5937 | 0.01 | 100.186 | 0.000 | 0.000 | ||
| 11869 | 2013.05.20 18:55 | buy | 5938 | 0.01 | 99.874 | 0.000 | 0.000 | ||
| 11870 | 2013.05.23 18:55 | buy | 5939 | 0.01 | 98.588 | 0.000 | 0.000 | ||
| 11871 | 2013.05.27 08:30 | buy | 5940 | 0.01 | 97.908 | 0.000 | 0.000 | ||
| 11872 | 2013.06.04 02:05 | buy | 5941 | 0.02 | 96.859 | 0.000 | 0.000 | ||
| 11873 | 2013.06.06 08:05 | buy | 5942 | 0.03 | 95.896 | 0.000 | 0.000 | ||
| 11874 | 2013.06.07 15:40 | buy | 5943 | 0.05 | 94.192 | 0.000 | 0.000 | ||
| 11875 | 2013.06.13 18:47 | buy | 5944 | 0.07 | 92.743 | 0.000 | 0.000 | ||
| 11876 | 2013.07.08 02:41 | close | 5944 | 0.07 | 95.938 | 0.000 | 0.000 | 23654.61 | 1646421.91 |
| 11877 | 2013.07.08 02:41 | close | 5943 | 0.05 | 95.938 | 0.000 | 0.000 | 9891.45 | 1656313.36 |
| 11878 | 2013.07.08 02:41 | close | 5942 | 0.03 | 95.938 | 0.000 | 0.000 | 846.90 | 1657160.26 |
| 11879 | 2013.07.08 02:41 | close | 5941 | 0.02 | 95.938 | 0.000 | 0.000 | -1297.32 | 1655862.94 |
| 11880 | 2013.07.08 02:41 | close | 5940 | 0.01 | 95.938 | 0.000 | 0.000 | -1633.58 | 1654229.36 |
| 11881 | 2013.07.08 02:41 | close | 5939 | 0.01 | 95.938 | 0.000 | 0.000 | -2297.56 | 1651931.80 |
| 11882 | 2013.07.08 02:41 | close | 5938 | 0.01 | 95.938 | 0.000 | 0.000 | -3543.51 | 1648388.29 |
| 11883 | 2013.07.08 02:41 | close | 5937 | 0.01 | 95.938 | 0.000 | 0.000 | -3847.50 | 1644540.79 |
| 11884 | 2013.07.08 02:41 | close | 5936 | 0.01 | 95.938 | 0.000 | 0.000 | -4333.49 | 1640207.30 |
| 11885 | 2013.07.08 02:41 | close | 5935 | 0.01 | 95.938 | 0.000 | 0.000 | -4341.49 | 1635865.81 |
| 11886 | 2013.07.08 02:41 | close | 5934 | 0.01 | 95.938 | 0.000 | 0.000 | -4313.49 | 1631552.32 |
| 11887 | 2013.07.08 02:41 | close | 5933 | 0.01 | 95.938 | 0.000 | 0.000 | -4336.49 | 1627215.83 |
| 11888 | 2013.07.08 02:41 | close | 5932 | 0.01 | 95.938 | 0.000 | 0.000 | -4338.49 | 1622877.34 |
| 11889 | 2013.07.08 02:45 | buy | 5945 | 0.01 | 95.981 | 0.000 | 0.000 | ||
| 11890 | 2013.07.08 06:15 | buy | 5946 | 0.01 | 95.779 | 0.000 | 0.000 | ||
| 11891 | 2013.07.08 11:45 | buy | 5947 | 0.01 | 95.888 | 0.000 | 0.000 | ||
| 11892 | 2013.07.08 14:45 | buy | 5948 | 0.01 | 95.887 | 0.000 | 0.000 | ||
| 11893 | 2013.07.08 14:58 | buy | 5949 | 0.01 | 95.883 | 0.000 | 0.000 | ||
| 11894 | 2013.07.08 23:00 | buy | 5950 | 0.01 | 95.718 | 0.000 | 0.000 | ||
| 11895 | 2013.07.09 08:36 | close | 5950 | 0.01 | 95.949 | 0.000 | 0.000 | 239.01 | 1623116.35 |
| 11896 | 2013.07.09 08:36 | close | 5949 | 0.01 | 95.949 | 0.000 | 0.000 | 74.01 | 1623190.36 |
| 11897 | 2013.07.09 08:36 | close | 5948 | 0.01 | 95.949 | 0.000 | 0.000 | 70.01 | 1623260.37 |
| 11898 | 2013.07.09 08:36 | close | 5947 | 0.01 | 95.949 | 0.000 | 0.000 | 69.01 | 1623329.38 |
| 11899 | 2013.07.09 08:36 | close | 5946 | 0.01 | 95.949 | 0.000 | 0.000 | 178.01 | 1623507.39 |
| 11900 | 2013.07.09 08:36 | close | 5945 | 0.01 | 95.949 | 0.000 | 0.000 | -23.99 | 1623483.40 |
| 11901 | 2013.07.09 08:36 | buy | 5951 | 0.01 | 95.957 | 0.000 | 0.000 | ||
| 11902 | 2013.07.09 08:40 | buy | 5952 | 0.01 | 95.927 | 0.000 | 0.000 | ||
| 11903 | 2013.07.09 08:48 | buy | 5953 | 0.01 | 95.917 | 0.000 | 0.000 | ||
| 11904 | 2013.07.09 09:47 | close | 5953 | 0.01 | 96.034 | 0.000 | 0.000 | 117.00 | 1623600.40 |
| 11905 | 2013.07.09 09:47 | close | 5952 | 0.01 | 96.034 | 0.000 | 0.000 | 107.00 | 1623707.40 |
| 11906 | 2013.07.09 09:47 | close | 5951 | 0.01 | 96.034 | 0.000 | 0.000 | 77.00 | 1623784.40 |
| 11907 | 2013.07.09 11:10 | buy | 5954 | 0.01 | 96.084 | 0.000 | 0.000 | ||
| 11908 | 2013.07.09 15:35 | buy | 5955 | 0.01 | 96.033 | 0.000 | 0.000 | ||
| 11909 | 2013.07.09 16:12 | close | 5955 | 0.01 | 96.168 | 0.000 | 0.000 | 135.00 | 1623919.40 |
| 11910 | 2013.07.09 16:12 | close | 5954 | 0.01 | 96.168 | 0.000 | 0.000 | 84.00 | 1624003.40 |
| 11911 | 2013.07.09 16:15 | buy | 5956 | 0.01 | 96.168 | 0.000 | 0.000 | ||
| 11912 | 2013.07.09 22:45 | buy | 5957 | 0.01 | 95.979 | 0.000 | 0.000 | ||
| 11913 | 2013.07.10 21:05 | buy | 5958 | 0.01 | 95.621 | 0.000 | 0.000 | ||
| 11914 | 2013.07.10 23:45 | buy | 5959 | 0.01 | 95.502 | 0.000 | 0.000 | ||
| 11915 | 2013.07.11 19:35 | buy | 5960 | 0.01 | 95.349 | 0.000 | 0.000 | ||
| 11916 | 2013.07.12 14:00 | close | 5960 | 0.01 | 95.802 | 0.000 | 0.000 | 461.01 | 1624464.41 |
| 11917 | 2013.07.12 14:00 | close | 5959 | 0.01 | 95.802 | 0.000 | 0.000 | 332.04 | 1624796.45 |
| 11918 | 2013.07.12 14:00 | close | 5958 | 0.01 | 95.802 | 0.000 | 0.000 | 213.04 | 1625009.49 |
| 11919 | 2013.07.12 14:00 | close | 5957 | 0.01 | 95.802 | 0.000 | 0.000 | -136.95 | 1624872.54 |
| 11920 | 2013.07.12 14:00 | close | 5956 | 0.01 | 95.802 | 0.000 | 0.000 | -325.95 | 1624546.59 |
| 11921 | 2013.07.12 14:50 | buy | 5961 | 0.01 | 95.897 | 0.000 | 0.000 | ||
| 11922 | 2013.07.12 15:00 | buy | 5962 | 0.01 | 95.885 | 0.000 | 0.000 | ||
| 11923 | 2013.07.12 15:11 | buy | 5963 | 0.01 | 95.885 | 0.000 | 0.000 | ||
| 11924 | 2013.07.12 15:30 | close | 5963 | 0.01 | 95.989 | 0.000 | 0.000 | 104.00 | 1624650.59 |
| 11925 | 2013.07.12 15:30 | close | 5962 | 0.01 | 95.989 | 0.000 | 0.000 | 104.00 | 1624754.59 |
| 11926 | 2013.07.12 15:30 | close | 5961 | 0.01 | 95.989 | 0.000 | 0.000 | 92.00 | 1624846.59 |
| 11927 | 2013.07.15 08:00 | buy | 5964 | 0.01 | 95.615 | 0.000 | 0.000 | ||
| 11928 | 2013.07.15 08:11 | buy | 5965 | 0.01 | 95.632 | 0.000 | 0.000 | ||
| 11929 | 2013.07.15 10:21 | close | 5965 | 0.01 | 95.724 | 0.000 | 0.000 | 92.00 | 1624938.59 |
| 11930 | 2013.07.15 10:21 | close | 5964 | 0.01 | 95.724 | 0.000 | 0.000 | 109.00 | 1625047.59 |
| 11931 | 2013.07.15 10:21 | buy | 5966 | 0.01 | 95.736 | 0.000 | 0.000 | ||
| 11932 | 2013.07.15 10:25 | buy | 5967 | 0.01 | 95.722 | 0.000 | 0.000 | ||
| 11933 | 2013.07.15 10:32 | buy | 5968 | 0.01 | 95.740 | 0.000 | 0.000 | ||
| 11934 | 2013.07.15 11:19 | close | 5968 | 0.01 | 95.833 | 0.000 | 0.000 | 93.00 | 1625140.59 |
| 11935 | 2013.07.15 11:19 | close | 5967 | 0.01 | 95.833 | 0.000 | 0.000 | 111.00 | 1625251.59 |
| 11936 | 2013.07.15 11:19 | close | 5966 | 0.01 | 95.833 | 0.000 | 0.000 | 97.00 | 1625348.59 |
| 11937 | 2013.07.15 13:30 | buy | 5969 | 0.01 | 95.900 | 0.000 | 0.000 | ||
| 11938 | 2013.07.15 13:59 | close | 5969 | 0.01 | 96.001 | 0.000 | 0.000 | 101.00 | 1625449.59 |
| 11939 | 2013.07.15 13:59 | buy | 5970 | 0.01 | 96.010 | 0.000 | 0.000 | ||
| 11940 | 2013.07.15 14:01 | buy | 5971 | 0.01 | 96.019 | 0.000 | 0.000 | ||
| 11941 | 2013.07.15 14:03 | close | 5971 | 0.01 | 96.119 | 0.000 | 0.000 | 100.00 | 1625549.59 |
| 11942 | 2013.07.15 14:03 | close | 5970 | 0.01 | 96.119 | 0.000 | 0.000 | 109.00 | 1625658.59 |
| 11943 | 2013.07.15 14:05 | buy | 5972 | 0.01 | 96.125 | 0.000 | 0.000 | ||
| 11944 | 2013.07.15 14:52 | close | 5972 | 0.01 | 96.226 | 0.000 | 0.000 | 101.00 | 1625759.59 |
| 11945 | 2013.07.15 15:15 | buy | 5973 | 0.01 | 96.332 | 0.000 | 0.000 | ||
| 11946 | 2013.07.15 18:45 | buy | 5974 | 0.01 | 96.039 | 0.000 | 0.000 | ||
| 11947 | 2013.07.15 19:04 | buy | 5975 | 0.01 | 96.006 | 0.000 | 0.000 | ||
| 11948 | 2013.07.16 09:55 | buy | 5976 | 0.01 | 95.831 | 0.000 | 0.000 | ||
| 11949 | 2013.07.16 18:20 | buy | 5977 | 0.01 | 95.616 | 0.000 | 0.000 | ||
| 11950 | 2013.07.17 11:30 | close | 5977 | 0.01 | 96.053 | 0.000 | 0.000 | 445.01 | 1626204.60 |
| 11951 | 2013.07.17 11:30 | close | 5976 | 0.01 | 96.053 | 0.000 | 0.000 | 230.01 | 1626434.61 |
| 11952 | 2013.07.17 11:30 | close | 5975 | 0.01 | 96.053 | 0.000 | 0.000 | 63.02 | 1626497.63 |
| 11953 | 2013.07.17 11:30 | close | 5974 | 0.01 | 96.053 | 0.000 | 0.000 | 30.02 | 1626527.65 |
| 11954 | 2013.07.17 11:30 | close | 5973 | 0.01 | 96.053 | 0.000 | 0.000 | -262.98 | 1626264.67 |
| 11955 | 2013.07.17 14:05 | buy | 5978 | 0.01 | 95.983 | 0.000 | 0.000 | ||
| 11956 | 2013.07.17 17:50 | buy | 5979 | 0.01 | 95.817 | 0.000 | 0.000 | ||
| 11957 | 2013.07.18 01:55 | buy | 5980 | 0.01 | 95.756 | 0.000 | 0.000 | ||
| 11958 | 2013.07.18 02:13 | buy | 5981 | 0.01 | 95.722 | 0.000 | 0.000 | ||
| 11959 | 2013.07.18 06:52 | close | 5981 | 0.01 | 95.908 | 0.000 | 0.000 | 186.00 | 1626450.67 |
| 11960 | 2013.07.18 06:52 | close | 5980 | 0.01 | 95.908 | 0.000 | 0.000 | 152.00 | 1626602.67 |
| 11961 | 2013.07.18 06:52 | close | 5979 | 0.01 | 95.908 | 0.000 | 0.000 | 115.03 | 1626717.70 |
| 11962 | 2013.07.18 06:52 | close | 5978 | 0.01 | 95.908 | 0.000 | 0.000 | -50.97 | 1626666.73 |
| 11963 | 2013.07.18 06:52 | buy | 5982 | 0.01 | 95.925 | 0.000 | 0.000 | ||
| 11964 | 2013.07.18 06:55 | buy | 5983 | 0.01 | 95.892 | 0.000 | 0.000 | ||
| 11965 | 2013.07.18 07:00 | buy | 5984 | 0.01 | 95.890 | 0.000 | 0.000 | ||
| 11966 | 2013.07.18 07:40 | close | 5984 | 0.01 | 96.004 | 0.000 | 0.000 | 114.00 | 1626780.73 |
| 11967 | 2013.07.18 07:40 | close | 5983 | 0.01 | 96.004 | 0.000 | 0.000 | 112.00 | 1626892.73 |
| 11968 | 2013.07.18 07:40 | close | 5982 | 0.01 | 96.004 | 0.000 | 0.000 | 79.00 | 1626971.73 |
| 11969 | 2013.07.18 09:30 | buy | 5985 | 0.01 | 96.046 | 0.000 | 0.000 | ||
| 11970 | 2013.07.18 09:59 | close | 5985 | 0.01 | 96.148 | 0.000 | 0.000 | 102.00 | 1627073.73 |
| 11971 | 2013.07.18 10:00 | buy | 5986 | 0.01 | 96.158 | 0.000 | 0.000 | ||
| 11972 | 2013.07.18 14:30 | buy | 5987 | 0.01 | 96.146 | 0.000 | 0.000 | ||
| 11973 | 2013.07.18 15:30 | close | 5987 | 0.01 | 96.261 | 0.000 | 0.000 | 115.00 | 1627188.73 |
| 11974 | 2013.07.18 15:30 | close | 5986 | 0.01 | 96.261 | 0.000 | 0.000 | 103.00 | 1627291.73 |
| 11975 | 2013.07.18 15:35 | buy | 5988 | 0.01 | 96.327 | 0.000 | 0.000 | ||
| 11976 | 2013.07.18 16:05 | buy | 5989 | 0.01 | 96.320 | 0.000 | 0.000 | ||
| 11977 | 2013.07.18 17:00 | close | 5989 | 0.01 | 96.446 | 0.000 | 0.000 | 126.00 | 1627417.73 |
| 11978 | 2013.07.18 17:00 | close | 5988 | 0.01 | 96.446 | 0.000 | 0.000 | 119.00 | 1627536.73 |
| 11979 | 2013.07.18 17:05 | buy | 5990 | 0.01 | 96.442 | 0.000 | 0.000 | ||
| 11980 | 2013.07.18 17:20 | close | 5990 | 0.01 | 96.543 | 0.000 | 0.000 | 101.00 | 1627637.73 |
| 11981 | 2013.07.18 17:20 | buy | 5991 | 0.01 | 96.548 | 0.000 | 0.000 | ||
| 11982 | 2013.07.18 17:29 | buy | 5992 | 0.01 | 96.551 | 0.000 | 0.000 | ||
| 11983 | 2013.07.18 17:51 | close | 5992 | 0.01 | 96.650 | 0.000 | 0.000 | 99.00 | 1627736.73 |
| 11984 | 2013.07.18 17:51 | close | 5991 | 0.01 | 96.650 | 0.000 | 0.000 | 102.00 | 1627838.73 |
| 11985 | 2013.07.18 18:00 | buy | 5993 | 0.01 | 96.803 | 0.000 | 0.000 | ||
| 11986 | 2013.07.18 20:29 | buy | 5994 | 0.01 | 96.815 | 0.000 | 0.000 | ||
| 11987 | 2013.07.19 01:41 | close | 5994 | 0.01 | 96.901 | 0.000 | 0.000 | 94.01 | 1627932.74 |
| 11988 | 2013.07.19 01:41 | close | 5993 | 0.01 | 96.901 | 0.000 | 0.000 | 106.01 | 1628038.75 |
| 11989 | 2013.07.19 02:55 | buy | 5995 | 0.01 | 96.933 | 0.000 | 0.000 | ||
| 11990 | 2013.07.19 03:16 | close | 5995 | 0.01 | 97.034 | 0.000 | 0.000 | 101.00 | 1628139.75 |
| 11991 | 2013.07.19 03:16 | buy | 5996 | 0.01 | 97.044 | 0.000 | 0.000 | ||
| 11992 | 2013.07.19 03:20 | buy | 5997 | 0.01 | 97.058 | 0.000 | 0.000 | ||
| 11993 | 2013.07.19 03:25 | buy | 5998 | 0.01 | 97.053 | 0.000 | 0.000 | ||
| 11994 | 2013.07.19 17:35 | buy | 5999 | 0.01 | 96.677 | 0.000 | 0.000 | ||
| 11995 | 2013.07.19 23:55 | close | 5999 | 0.01 | 97.058 | 0.000 | 0.000 | 381.00 | 1628520.75 |
| 11996 | 2013.07.19 23:55 | close | 5998 | 0.01 | 97.058 | 0.000 | 0.000 | 5.00 | 1628525.75 |
| 11997 | 2013.07.19 23:55 | close | 5997 | 0.01 | 97.058 | 0.000 | 0.000 | 0.00 | 1628525.75 |
| 11998 | 2013.07.19 23:55 | close | 5996 | 0.01 | 97.058 | 0.000 | 0.000 | 14.00 | 1628539.75 |
| 11999 | 2013.07.19 23:55 | buy | 6000 | 0.01 | 97.101 | 0.000 | 0.000 | ||
| 12000 | 2013.07.22 14:05 | buy | 6001 | 0.01 | 96.666 | 0.000 | 0.000 | ||
| 12001 | 2013.07.23 04:50 | buy | 6002 | 0.01 | 96.401 | 0.000 | 0.000 | ||
| 12002 | 2013.07.23 14:35 | close | 6002 | 0.01 | 96.816 | 0.000 | 0.000 | 415.00 | 1628954.75 |
| 12003 | 2013.07.23 14:35 | close | 6001 | 0.01 | 96.816 | 0.000 | 0.000 | 158.01 | 1629112.76 |
| 12004 | 2013.07.23 14:35 | close | 6000 | 0.01 | 96.816 | 0.000 | 0.000 | -268.98 | 1628843.78 |
| 12005 | 2013.07.23 14:40 | buy | 6003 | 0.01 | 96.838 | 0.000 | 0.000 | ||
| 12006 | 2013.07.23 14:45 | buy | 6004 | 0.01 | 96.838 | 0.000 | 0.000 | ||
| 12007 | 2013.07.23 15:30 | close | 6004 | 0.01 | 96.953 | 0.000 | 0.000 | 115.00 | 1628958.78 |
| 12008 | 2013.07.23 15:30 | close | 6003 | 0.01 | 96.953 | 0.000 | 0.000 | 115.00 | 1629073.78 |
| 12009 | 2013.07.23 15:35 | buy | 6005 | 0.01 | 97.029 | 0.000 | 0.000 | ||
| 12010 | 2013.07.23 15:40 | buy | 6006 | 0.01 | 97.004 | 0.000 | 0.000 | ||
| 12011 | 2013.07.23 15:48 | buy | 6007 | 0.01 | 96.997 | 0.000 | 0.000 | ||
| 12012 | 2013.07.24 01:05 | buy | 6008 | 0.01 | 96.717 | 0.000 | 0.000 | ||
| 12013 | 2013.07.24 10:49 | close | 6008 | 0.01 | 97.031 | 0.000 | 0.000 | 314.00 | 1629387.78 |
| 12014 | 2013.07.24 10:49 | close | 6007 | 0.01 | 97.031 | 0.000 | 0.000 | 42.01 | 1629429.79 |
| 12015 | 2013.07.24 10:49 | close | 6006 | 0.01 | 97.031 | 0.000 | 0.000 | 35.01 | 1629464.80 |
| 12016 | 2013.07.24 10:49 | close | 6005 | 0.01 | 97.031 | 0.000 | 0.000 | 10.01 | 1629474.81 |
| 12017 | 2013.07.24 10:49 | buy | 6009 | 0.01 | 97.044 | 0.000 | 0.000 | ||
| 12018 | 2013.07.24 10:50 | buy | 6010 | 0.01 | 97.026 | 0.000 | 0.000 | ||
| 12019 | 2013.07.24 10:55 | buy | 6011 | 0.01 | 97.002 | 0.000 | 0.000 | ||
| 12020 | 2013.07.24 11:40 | close | 6011 | 0.01 | 97.125 | 0.000 | 0.000 | 123.00 | 1629597.81 |
| 12021 | 2013.07.24 11:40 | close | 6010 | 0.01 | 97.125 | 0.000 | 0.000 | 99.00 | 1629696.81 |
| 12022 | 2013.07.24 11:40 | close | 6009 | 0.01 | 97.125 | 0.000 | 0.000 | 81.00 | 1629777.81 |
| 12023 | 2013.07.24 11:45 | buy | 6012 | 0.01 | 97.147 | 0.000 | 0.000 | ||
| 12024 | 2013.07.24 11:57 | close | 6012 | 0.01 | 97.248 | 0.000 | 0.000 | 101.00 | 1629878.81 |
| 12025 | 2013.07.24 11:57 | buy | 6013 | 0.01 | 97.259 | 0.000 | 0.000 | ||
| 12026 | 2013.07.24 14:23 | close | 6013 | 0.01 | 97.362 | 0.000 | 0.000 | 103.00 | 1629981.81 |
| 12027 | 2013.07.24 14:25 | buy | 6014 | 0.01 | 97.383 | 0.000 | 0.000 | ||
| 12028 | 2013.07.24 14:30 | buy | 6015 | 0.01 | 97.373 | 0.000 | 0.000 | ||
| 12029 | 2013.07.24 14:47 | close | 6015 | 0.01 | 97.479 | 0.000 | 0.000 | 106.00 | 1630087.81 |
| 12030 | 2013.07.24 14:47 | close | 6014 | 0.01 | 97.479 | 0.000 | 0.000 | 96.00 | 1630183.81 |
| 12031 | 2013.07.24 14:47 | buy | 6016 | 0.01 | 97.482 | 0.000 | 0.000 | ||
| 12032 | 2013.07.24 14:50 | buy | 6017 | 0.01 | 97.464 | 0.000 | 0.000 | ||
| 12033 | 2013.07.24 15:27 | close | 6017 | 0.01 | 97.575 | 0.000 | 0.000 | 111.00 | 1630294.81 |
| 12034 | 2013.07.24 15:27 | close | 6016 | 0.01 | 97.575 | 0.000 | 0.000 | 93.00 | 1630387.81 |
| 12035 | 2013.07.24 15:30 | buy | 6018 | 0.01 | 97.567 | 0.000 | 0.000 | ||
| 12036 | 2013.07.25 01:20 | buy | 6019 | 0.01 | 97.317 | 0.000 | 0.000 | ||
| 12037 | 2013.07.29 10:15 | buy | 6020 | 0.01 | 95.408 | 0.000 | 0.000 | ||
| 12038 | 2013.08.06 02:35 | buy | 6021 | 0.01 | 94.888 | 0.000 | 0.000 | ||
| 12039 | 2013.08.08 04:05 | buy | 6022 | 0.01 | 92.899 | 0.000 | 0.000 | ||
| 12040 | 2013.09.06 13:40 | close | 6022 | 0.01 | 95.410 | 0.000 | 0.000 | 2743.29 | 1633131.10 |
| 12041 | 2013.09.06 13:40 | close | 6021 | 0.01 | 95.410 | 0.000 | 0.000 | 786.33 | 1633917.43 |
| 12042 | 2013.09.06 13:40 | close | 6020 | 0.01 | 95.410 | 0.000 | 0.000 | 330.41 | 1634247.84 |
| 12043 | 2013.09.06 13:40 | close | 6019 | 0.01 | 95.410 | 0.000 | 0.000 | -1562.57 | 1632685.27 |
| 12044 | 2013.09.06 13:40 | close | 6018 | 0.01 | 95.410 | 0.000 | 0.000 | -1788.54 | 1630896.73 |
| 12045 | 2013.09.06 14:35 | buy | 6023 | 0.01 | 95.458 | 0.000 | 0.000 | ||
| 12046 | 2013.09.06 15:18 | buy | 6024 | 0.01 | 95.467 | 0.000 | 0.000 | ||
| 12047 | 2013.09.06 15:29 | close | 6024 | 0.01 | 95.564 | 0.000 | 0.000 | 97.00 | 1630993.73 |
| 12048 | 2013.09.06 15:29 | close | 6023 | 0.01 | 95.564 | 0.000 | 0.000 | 106.00 | 1631099.73 |
| 12049 | 2013.09.06 21:10 | buy | 6025 | 0.01 | 95.390 | 0.000 | 0.000 | ||
| 12050 | 2013.09.06 21:15 | buy | 6026 | 0.01 | 95.387 | 0.000 | 0.000 | ||
| 12051 | 2013.09.09 00:00 | close | 6026 | 0.01 | 95.728 | 0.000 | 0.000 | 349.01 | 1631448.74 |
| 12052 | 2013.09.09 00:00 | close | 6025 | 0.01 | 95.728 | 0.000 | 0.000 | 346.01 | 1631794.75 |
| 12053 | 2013.09.09 02:35 | buy | 6027 | 0.01 | 96.022 | 0.000 | 0.000 | ||
| 12054 | 2013.09.09 02:41 | buy | 6028 | 0.01 | 96.021 | 0.000 | 0.000 | ||
| 12055 | 2013.09.09 06:40 | buy | 6029 | 0.01 | 95.823 | 0.000 | 0.000 | ||
| 12056 | 2013.09.09 17:44 | close | 6029 | 0.01 | 96.058 | 0.000 | 0.000 | 235.00 | 1632029.75 |
| 12057 | 2013.09.09 17:44 | close | 6028 | 0.01 | 96.058 | 0.000 | 0.000 | 37.00 | 1632066.75 |
| 12058 | 2013.09.09 17:44 | close | 6027 | 0.01 | 96.058 | 0.000 | 0.000 | 36.00 | 1632102.75 |
| 12059 | 2013.09.09 17:44 | buy | 6030 | 0.01 | 96.064 | 0.000 | 0.000 | ||
| 12060 | 2013.09.10 01:22 | buy | 6031 | 0.01 | 96.082 | 0.000 | 0.000 | ||
| 12061 | 2013.09.10 02:32 | buy | 6032 | 0.01 | 96.084 | 0.000 | 0.000 | ||
| 12062 | 2013.09.10 08:32 | close | 6032 | 0.01 | 96.174 | 0.000 | 0.000 | 90.00 | 1632192.75 |
| 12063 | 2013.09.10 08:32 | close | 6031 | 0.01 | 96.174 | 0.000 | 0.000 | 92.00 | 1632284.75 |
| 12064 | 2013.09.10 08:32 | close | 6030 | 0.01 | 96.174 | 0.000 | 0.000 | 118.01 | 1632402.76 |
| 12065 | 2013.09.10 08:40 | buy | 6033 | 0.01 | 96.196 | 0.000 | 0.000 | ||
| 12066 | 2013.09.10 09:10 | buy | 6034 | 0.01 | 96.182 | 0.000 | 0.000 | ||
| 12067 | 2013.09.10 09:28 | close | 6034 | 0.01 | 96.291 | 0.000 | 0.000 | 109.00 | 1632511.76 |
| 12068 | 2013.09.10 09:28 | close | 6033 | 0.01 | 96.291 | 0.000 | 0.000 | 95.00 | 1632606.76 |
| 12069 | 2013.09.10 09:30 | buy | 6035 | 0.01 | 96.284 | 0.000 | 0.000 | ||
| 12070 | 2013.09.10 09:35 | buy | 6036 | 0.01 | 96.279 | 0.000 | 0.000 | ||
| 12071 | 2013.09.10 10:03 | close | 6036 | 0.01 | 96.383 | 0.000 | 0.000 | 104.00 | 1632710.76 |
| 12072 | 2013.09.10 10:03 | close | 6035 | 0.01 | 96.383 | 0.000 | 0.000 | 99.00 | 1632809.76 |
| 12073 | 2013.09.10 10:05 | buy | 6037 | 0.01 | 96.414 | 0.000 | 0.000 | ||
| 12074 | 2013.09.10 10:12 | buy | 6038 | 0.01 | 96.422 | 0.000 | 0.000 | ||
| 12075 | 2013.09.10 10:15 | buy | 6039 | 0.01 | 96.417 | 0.000 | 0.000 | ||
| 12076 | 2013.09.10 10:22 | buy | 6040 | 0.01 | 96.414 | 0.000 | 0.000 | ||
| 12077 | 2013.09.10 10:40 | close | 6040 | 0.01 | 96.517 | 0.000 | 0.000 | 103.00 | 1632912.76 |
| 12078 | 2013.09.10 10:40 | close | 6039 | 0.01 | 96.517 | 0.000 | 0.000 | 100.00 | 1633012.76 |
| 12079 | 2013.09.10 10:40 | close | 6038 | 0.01 | 96.517 | 0.000 | 0.000 | 95.00 | 1633107.76 |
| 12080 | 2013.09.10 10:40 | close | 6037 | 0.01 | 96.517 | 0.000 | 0.000 | 103.00 | 1633210.76 |
| 12081 | 2013.09.10 11:55 | buy | 6041 | 0.01 | 96.556 | 0.000 | 0.000 | ||
| 12082 | 2013.09.10 12:50 | buy | 6042 | 0.01 | 96.551 | 0.000 | 0.000 | ||
| 12083 | 2013.09.10 13:12 | close | 6042 | 0.01 | 96.656 | 0.000 | 0.000 | 105.00 | 1633315.76 |
| 12084 | 2013.09.10 13:12 | close | 6041 | 0.01 | 96.656 | 0.000 | 0.000 | 100.00 | 1633415.76 |
| 12085 | 2013.09.10 13:12 | buy | 6043 | 0.01 | 96.663 | 0.000 | 0.000 | ||
| 12086 | 2013.09.10 13:15 | buy | 6044 | 0.01 | 96.656 | 0.000 | 0.000 | ||
| 12087 | 2013.09.10 13:21 | buy | 6045 | 0.01 | 96.659 | 0.000 | 0.000 | ||
| 12088 | 2013.09.10 14:05 | close | 6045 | 0.01 | 96.768 | 0.000 | 0.000 | 109.00 | 1633524.76 |
| 12089 | 2013.09.10 14:05 | close | 6044 | 0.01 | 96.768 | 0.000 | 0.000 | 112.00 | 1633636.76 |
| 12090 | 2013.09.10 14:05 | close | 6043 | 0.01 | 96.768 | 0.000 | 0.000 | 105.00 | 1633741.76 |
| 12091 | 2013.09.10 14:10 | buy | 6046 | 0.01 | 96.874 | 0.000 | 0.000 | ||
| 12092 | 2013.09.10 14:28 | close | 6046 | 0.01 | 96.975 | 0.000 | 0.000 | 101.00 | 1633842.76 |
| 12093 | 2013.09.10 20:00 | buy | 6047 | 0.01 | 96.969 | 0.000 | 0.000 | ||
| 12094 | 2013.09.11 04:14 | close | 6047 | 0.01 | 97.061 | 0.000 | 0.000 | 100.01 | 1633942.77 |
| 12095 | 2013.09.11 04:15 | buy | 6048 | 0.01 | 97.071 | 0.000 | 0.000 | ||
| 12096 | 2013.09.11 04:16 | close | 6048 | 0.01 | 97.178 | 0.000 | 0.000 | 107.00 | 1634049.77 |
| 12097 | 2013.09.11 04:20 | buy | 6049 | 0.01 | 97.088 | 0.000 | 0.000 | ||
| 12098 | 2013.09.11 06:55 | buy | 6050 | 0.01 | 97.082 | 0.000 | 0.000 | ||
| 12099 | 2013.09.11 07:06 | buy | 6051 | 0.01 | 97.075 | 0.000 | 0.000 | ||
| 12100 | 2013.09.11 13:05 | buy | 6052 | 0.01 | 96.996 | 0.000 | 0.000 | ||
| 12101 | 2013.09.11 19:20 | buy | 6053 | 0.01 | 96.923 | 0.000 | 0.000 | ||
| 12102 | 2013.09.12 01:00 | buy | 6054 | 0.01 | 96.890 | 0.000 | 0.000 | ||
| 12103 | 2013.09.12 22:00 | buy | 6055 | 0.01 | 96.316 | 0.000 | 0.000 | ||
| 12104 | 2013.09.16 11:40 | buy | 6056 | 0.01 | 96.085 | 0.000 | 0.000 | ||
| 12105 | 2013.09.19 10:38 | close | 6056 | 0.01 | 96.838 | 0.000 | 0.000 | 793.05 | 1634842.82 |
| 12106 | 2013.09.19 10:38 | close | 6055 | 0.01 | 96.838 | 0.000 | 0.000 | 578.07 | 1635420.89 |
| 12107 | 2013.09.19 10:38 | close | 6054 | 0.01 | 96.838 | 0.000 | 0.000 | 4.07 | 1635424.96 |
| 12108 | 2013.09.19 10:38 | close | 6053 | 0.01 | 96.838 | 0.000 | 0.000 | -4.90 | 1635420.06 |
| 12109 | 2013.09.19 10:38 | close | 6052 | 0.01 | 96.838 | 0.000 | 0.000 | -77.90 | 1635342.16 |
| 12110 | 2013.09.19 10:38 | close | 6051 | 0.01 | 96.838 | 0.000 | 0.000 | -156.90 | 1635185.26 |
| 12111 | 2013.09.19 10:38 | close | 6050 | 0.01 | 96.838 | 0.000 | 0.000 | -163.90 | 1635021.36 |
| 12112 | 2013.09.19 10:38 | close | 6049 | 0.01 | 96.838 | 0.000 | 0.000 | -169.90 | 1634851.46 |
| 12113 | 2013.09.19 10:45 | buy | 6057 | 0.01 | 96.952 | 0.000 | 0.000 | ||
| 12114 | 2013.09.19 12:30 | close | 6057 | 0.01 | 97.056 | 0.000 | 0.000 | 104.00 | 1634955.46 |
| 12115 | 2013.09.19 12:35 | buy | 6058 | 0.01 | 97.073 | 0.000 | 0.000 | ||
| 12116 | 2013.09.19 15:38 | close | 6058 | 0.01 | 97.174 | 0.000 | 0.000 | 101.00 | 1635056.46 |
| 12117 | 2013.09.19 15:38 | buy | 6059 | 0.01 | 97.181 | 0.000 | 0.000 | ||
| 12118 | 2013.09.19 15:40 | buy | 6060 | 0.01 | 97.158 | 0.000 | 0.000 | ||
| 12119 | 2013.09.19 15:42 | close | 6060 | 0.01 | 97.275 | 0.000 | 0.000 | 117.00 | 1635173.46 |
| 12120 | 2013.09.19 15:42 | close | 6059 | 0.01 | 97.275 | 0.000 | 0.000 | 94.00 | 1635267.46 |
| 12121 | 2013.09.19 15:45 | buy | 6061 | 0.01 | 97.289 | 0.000 | 0.000 | ||
| 12122 | 2013.09.19 15:50 | buy | 6062 | 0.01 | 97.207 | 0.000 | 0.000 | ||
| 12123 | 2013.09.19 17:00 | close | 6062 | 0.01 | 97.383 | 0.000 | 0.000 | 176.00 | 1635443.46 |
| 12124 | 2013.09.19 17:00 | close | 6061 | 0.01 | 97.383 | 0.000 | 0.000 | 94.00 | 1635537.46 |
| 12125 | 2013.09.19 22:35 | buy | 6063 | 0.01 | 96.841 | 0.000 | 0.000 | ||
| 12126 | 2013.09.19 22:47 | buy | 6064 | 0.01 | 96.845 | 0.000 | 0.000 | ||
| 12127 | 2013.09.19 23:38 | close | 6064 | 0.01 | 96.943 | 0.000 | 0.000 | 98.00 | 1635635.46 |
| 12128 | 2013.09.19 23:38 | close | 6063 | 0.01 | 96.943 | 0.000 | 0.000 | 102.00 | 1635737.46 |
| 12129 | 2013.09.20 14:20 | buy | 6065 | 0.01 | 96.707 | 0.000 | 0.000 | ||
| 12130 | 2013.09.20 15:03 | close | 6065 | 0.01 | 96.809 | 0.000 | 0.000 | 102.00 | 1635839.46 |
| 12131 | 2013.09.20 15:05 | buy | 6066 | 0.01 | 96.815 | 0.000 | 0.000 | ||
| 12132 | 2013.09.20 15:10 | buy | 6067 | 0.01 | 96.814 | 0.000 | 0.000 | ||
| 12133 | 2013.09.20 15:16 | buy | 6068 | 0.01 | 96.809 | 0.000 | 0.000 | ||
| 12134 | 2013.09.20 18:08 | buy | 6069 | 0.01 | 96.802 | 0.000 | 0.000 | ||
| 12135 | 2013.09.23 20:00 | buy | 6070 | 0.01 | 96.176 | 0.000 | 0.000 | ||
| 12136 | 2013.09.24 06:01 | buy | 6071 | 0.01 | 96.023 | 0.000 | 0.000 | ||
| 12137 | 2013.09.25 16:00 | buy | 6072 | 0.01 | 95.703 | 0.000 | 0.000 | ||
| 12138 | 2013.09.30 07:10 | buy | 6073 | 0.01 | 95.151 | 0.000 | 0.000 | ||
| 12139 | 2013.10.02 19:45 | buy | 6074 | 0.01 | 94.357 | 0.000 | 0.000 | ||
| 12140 | 2013.10.09 05:05 | buy | 6075 | 0.02 | 93.761 | 0.000 | 0.000 | ||
| 12141 | 2013.10.16 18:42 | close | 6075 | 0.02 | 95.607 | 0.000 | 0.000 | 3804.14 | 1639643.60 |
| 12142 | 2013.10.16 18:42 | close | 6074 | 0.01 | 95.607 | 0.000 | 0.000 | 1362.14 | 1641005.74 |
| 12143 | 2013.10.16 18:42 | close | 6073 | 0.01 | 95.607 | 0.000 | 0.000 | 584.16 | 1641589.90 |
| 12144 | 2013.10.16 18:42 | close | 6072 | 0.01 | 95.607 | 0.000 | 0.000 | 72.21 | 1641662.11 |
| 12145 | 2013.10.16 18:42 | close | 6071 | 0.01 | 95.607 | 0.000 | 0.000 | -239.78 | 1641422.33 |
| 12146 | 2013.10.16 18:42 | close | 6070 | 0.01 | 95.607 | 0.000 | 0.000 | -384.77 | 1641037.56 |
| 12147 | 2013.10.16 18:42 | close | 6069 | 0.01 | 95.607 | 0.000 | 0.000 | -1002.76 | 1640034.80 |
| 12148 | 2013.10.16 18:42 | close | 6068 | 0.01 | 95.607 | 0.000 | 0.000 | -1009.76 | 1639025.04 |
| 12149 | 2013.10.16 18:42 | close | 6067 | 0.01 | 95.607 | 0.000 | 0.000 | -1014.76 | 1638010.28 |
| 12150 | 2013.10.16 18:42 | close | 6066 | 0.01 | 95.607 | 0.000 | 0.000 | -1015.76 | 1636994.52 |
| 12151 | 2013.10.16 22:00 | buy | 6076 | 0.01 | 95.616 | 0.000 | 0.000 | ||
| 12152 | 2013.10.17 01:02 | close | 6076 | 0.01 | 95.692 | 0.000 | 0.000 | 100.03 | 1637094.55 |
| 12153 | 2013.10.17 01:02 | buy | 6077 | 0.01 | 95.698 | 0.000 | 0.000 | ||
| 12154 | 2013.10.17 01:05 | buy | 6078 | 0.01 | 95.682 | 0.000 | 0.000 | ||
| 12155 | 2013.10.17 02:47 | close | 6078 | 0.01 | 95.791 | 0.000 | 0.000 | 109.00 | 1637203.55 |
| 12156 | 2013.10.17 02:47 | close | 6077 | 0.01 | 95.791 | 0.000 | 0.000 | 93.00 | 1637296.55 |
| 12157 | 2013.10.17 02:50 | buy | 6079 | 0.01 | 95.814 | 0.000 | 0.000 | ||
| 12158 | 2013.10.18 01:10 | buy | 6080 | 0.01 | 95.175 | 0.000 | 0.000 | ||
| 12159 | 2013.10.21 01:01 | buy | 6081 | 0.01 | 95.074 | 0.000 | 0.000 | ||
| 12160 | 2013.10.22 08:11 | close | 6081 | 0.01 | 95.440 | 0.000 | 0.000 | 374.01 | 1637670.56 |
| 12161 | 2013.10.22 08:11 | close | 6080 | 0.01 | 95.440 | 0.000 | 0.000 | 281.02 | 1637951.58 |
| 12162 | 2013.10.22 08:11 | close | 6079 | 0.01 | 95.440 | 0.000 | 0.000 | -349.97 | 1637601.61 |
| 12163 | 2013.10.22 08:15 | buy | 6082 | 0.01 | 95.455 | 0.000 | 0.000 | ||
| 12164 | 2013.10.22 08:20 | buy | 6083 | 0.01 | 95.462 | 0.000 | 0.000 | ||
| 12165 | 2013.10.22 10:06 | buy | 6084 | 0.01 | 95.459 | 0.000 | 0.000 | ||
| 12166 | 2013.10.22 12:24 | close | 6084 | 0.01 | 95.560 | 0.000 | 0.000 | 101.00 | 1637702.61 |
| 12167 | 2013.10.22 12:24 | close | 6083 | 0.01 | 95.560 | 0.000 | 0.000 | 98.00 | 1637800.61 |
| 12168 | 2013.10.22 12:24 | close | 6082 | 0.01 | 95.560 | 0.000 | 0.000 | 105.00 | 1637905.61 |
| 12169 | 2013.10.24 08:35 | buy | 6085 | 0.01 | 93.879 | 0.000 | 0.000 | ||
| 12170 | 2013.10.24 08:45 | close | 6085 | 0.01 | 93.981 | 0.000 | 0.000 | 102.00 | 1638007.61 |
| 12171 | 2013.10.24 08:45 | buy | 6086 | 0.01 | 93.986 | 0.000 | 0.000 | ||
| 12172 | 2013.10.24 09:01 | close | 6086 | 0.01 | 94.088 | 0.000 | 0.000 | 102.00 | 1638109.61 |
| 12173 | 2013.10.24 09:01 | buy | 6087 | 0.01 | 94.098 | 0.000 | 0.000 | ||
| 12174 | 2013.10.25 14:25 | buy | 6088 | 0.01 | 93.301 | 0.000 | 0.000 | ||
| 12175 | 2013.10.25 23:10 | buy | 6089 | 0.01 | 93.182 | 0.000 | 0.000 | ||
| 12176 | 2013.10.28 05:45 | buy | 6090 | 0.01 | 93.528 | 0.000 | 0.000 | ||
| 12177 | 2013.10.28 05:50 | buy | 6091 | 0.01 | 93.508 | 0.000 | 0.000 | ||
| 12178 | 2013.10.28 05:55 | buy | 6092 | 0.01 | 93.496 | 0.000 | 0.000 | ||
| 12179 | 2013.10.29 10:02 | buy | 6093 | 0.01 | 93.491 | 0.000 | 0.000 | ||
| 12180 | 2013.10.29 13:48 | close | 6093 | 0.01 | 93.607 | 0.000 | 0.000 | 116.00 | 1638225.61 |
| 12181 | 2013.10.29 13:48 | close | 6092 | 0.01 | 93.607 | 0.000 | 0.000 | 119.01 | 1638344.62 |
| 12182 | 2013.10.29 13:48 | close | 6091 | 0.01 | 93.607 | 0.000 | 0.000 | 107.01 | 1638451.63 |
| 12183 | 2013.10.29 13:48 | close | 6090 | 0.01 | 93.607 | 0.000 | 0.000 | 87.01 | 1638538.64 |
| 12184 | 2013.10.29 13:48 | close | 6089 | 0.01 | 93.607 | 0.000 | 0.000 | 441.02 | 1638979.66 |
| 12185 | 2013.10.29 13:48 | close | 6088 | 0.01 | 93.607 | 0.000 | 0.000 | 322.02 | 1639301.68 |
| 12186 | 2013.10.29 13:48 | close | 6087 | 0.01 | 93.607 | 0.000 | 0.000 | -466.97 | 1638834.71 |
| 12187 | 2013.10.29 13:50 | buy | 6094 | 0.01 | 93.620 | 0.000 | 0.000 | ||
| 12188 | 2013.10.29 14:29 | close | 6094 | 0.01 | 93.723 | 0.000 | 0.000 | 103.00 | 1638937.71 |
| 12189 | 2013.10.29 14:30 | buy | 6095 | 0.01 | 93.756 | 0.000 | 0.000 | ||
| 12190 | 2013.10.29 14:40 | close | 6095 | 0.01 | 93.857 | 0.000 | 0.000 | 101.00 | 1639038.71 |
| 12191 | 2013.10.29 14:40 | buy | 6096 | 0.01 | 93.866 | 0.000 | 0.000 | ||
| 12192 | 2013.10.29 18:55 | buy | 6097 | 0.01 | 93.856 | 0.000 | 0.000 | ||
| 12193 | 2013.10.29 22:05 | buy | 6098 | 0.01 | 93.825 | 0.000 | 0.000 | ||
| 12194 | 2013.10.29 22:22 | buy | 6099 | 0.01 | 93.818 | 0.000 | 0.000 | ||
| 12195 | 2013.10.30 03:05 | buy | 6100 | 0.01 | 93.808 | 0.000 | 0.000 | ||
| 12196 | 2013.10.30 09:29 | close | 6100 | 0.01 | 93.929 | 0.000 | 0.000 | 121.00 | 1639159.71 |
| 12197 | 2013.10.30 09:29 | close | 6099 | 0.01 | 93.929 | 0.000 | 0.000 | 119.01 | 1639278.72 |
| 12198 | 2013.10.30 09:29 | close | 6098 | 0.01 | 93.929 | 0.000 | 0.000 | 112.01 | 1639390.73 |
| 12199 | 2013.10.30 09:29 | close | 6097 | 0.01 | 93.929 | 0.000 | 0.000 | 81.01 | 1639471.74 |
| 12200 | 2013.10.30 09:29 | close | 6096 | 0.01 | 93.929 | 0.000 | 0.000 | 71.01 | 1639542.75 |
| 12201 | 2013.10.30 10:40 | buy | 6101 | 0.01 | 93.980 | 0.000 | 0.000 | ||
| 12202 | 2013.10.30 21:05 | buy | 6102 | 0.01 | 93.979 | 0.000 | 0.000 | ||
| 12203 | 2013.10.30 21:15 | buy | 6103 | 0.01 | 93.971 | 0.000 | 0.000 | ||
| 12204 | 2013.10.30 21:30 | buy | 6104 | 0.01 | 93.964 | 0.000 | 0.000 | ||
| 12205 | 2013.10.30 21:47 | close | 6104 | 0.01 | 94.075 | 0.000 | 0.000 | 111.00 | 1639653.75 |
| 12206 | 2013.10.30 21:47 | close | 6103 | 0.01 | 94.075 | 0.000 | 0.000 | 104.00 | 1639757.75 |
| 12207 | 2013.10.30 21:47 | close | 6102 | 0.01 | 94.075 | 0.000 | 0.000 | 96.00 | 1639853.75 |
| 12208 | 2013.10.30 21:47 | close | 6101 | 0.01 | 94.075 | 0.000 | 0.000 | 95.00 | 1639948.75 |
| 12209 | 2013.10.30 21:50 | buy | 6105 | 0.01 | 94.091 | 0.000 | 0.000 | ||
| 12210 | 2013.10.31 11:05 | buy | 6106 | 0.01 | 93.962 | 0.000 | 0.000 | ||
| 12211 | 2013.10.31 15:30 | close | 6106 | 0.01 | 94.116 | 0.000 | 0.000 | 154.00 | 1640102.75 |
| 12212 | 2013.10.31 15:30 | close | 6105 | 0.01 | 94.116 | 0.000 | 0.000 | 49.03 | 1640151.78 |
| 12213 | 2013.10.31 15:35 | buy | 6107 | 0.01 | 94.151 | 0.000 | 0.000 | ||
| 12214 | 2013.10.31 15:40 | buy | 6108 | 0.01 | 94.078 | 0.000 | 0.000 | ||
| 12215 | 2013.10.31 16:37 | close | 6108 | 0.01 | 94.215 | 0.000 | 0.000 | 137.00 | 1640288.78 |
| 12216 | 2013.10.31 16:37 | close | 6107 | 0.01 | 94.215 | 0.000 | 0.000 | 64.00 | 1640352.78 |
| 12217 | 2013.10.31 16:40 | buy | 6109 | 0.01 | 94.200 | 0.000 | 0.000 | ||
| 12218 | 2013.10.31 16:49 | buy | 6110 | 0.01 | 94.204 | 0.000 | 0.000 | ||
| 12219 | 2013.10.31 19:30 | buy | 6111 | 0.01 | 94.199 | 0.000 | 0.000 | ||
| 12220 | 2013.10.31 21:16 | close | 6111 | 0.01 | 94.303 | 0.000 | 0.000 | 104.00 | 1640456.78 |
| 12221 | 2013.10.31 21:16 | close | 6110 | 0.01 | 94.303 | 0.000 | 0.000 | 99.00 | 1640555.78 |
| 12222 | 2013.10.31 21:16 | close | 6109 | 0.01 | 94.303 | 0.000 | 0.000 | 103.00 | 1640658.78 |
| 12223 | 2013.10.31 21:20 | buy | 6112 | 0.01 | 94.356 | 0.000 | 0.000 | ||
| 12224 | 2013.10.31 21:25 | buy | 6113 | 0.01 | 94.347 | 0.000 | 0.000 | ||
| 12225 | 2013.11.01 06:20 | buy | 6114 | 0.01 | 94.185 | 0.000 | 0.000 | ||
| 12226 | 2013.11.01 14:39 | close | 6114 | 0.01 | 94.391 | 0.000 | 0.000 | 206.00 | 1640864.78 |
| 12227 | 2013.11.01 14:39 | close | 6113 | 0.01 | 94.391 | 0.000 | 0.000 | 52.01 | 1640916.79 |
| 12228 | 2013.11.01 14:39 | close | 6112 | 0.01 | 94.391 | 0.000 | 0.000 | 43.01 | 1640959.80 |
| 12229 | 2013.11.01 14:40 | buy | 6115 | 0.01 | 94.396 | 0.000 | 0.000 | ||
| 12230 | 2013.11.01 14:45 | buy | 6116 | 0.01 | 94.393 | 0.000 | 0.000 | ||
| 12231 | 2013.11.01 17:01 | close | 6116 | 0.01 | 94.496 | 0.000 | 0.000 | 103.00 | 1641062.80 |
| 12232 | 2013.11.01 17:01 | close | 6115 | 0.01 | 94.496 | 0.000 | 0.000 | 100.00 | 1641162.80 |
| 12233 | 2013.11.01 17:05 | buy | 6117 | 0.01 | 94.459 | 0.000 | 0.000 | ||
| 12234 | 2013.11.01 17:07 | close | 6117 | 0.01 | 94.560 | 0.000 | 0.000 | 101.00 | 1641263.80 |
| 12235 | 2013.11.01 17:10 | buy | 6118 | 0.01 | 94.555 | 0.000 | 0.000 | ||
| 12236 | 2013.11.01 17:16 | buy | 6119 | 0.01 | 94.562 | 0.000 | 0.000 | ||
| 12237 | 2013.11.01 17:49 | close | 6119 | 0.01 | 94.660 | 0.000 | 0.000 | 98.00 | 1641361.80 |
| 12238 | 2013.11.01 17:49 | close | 6118 | 0.01 | 94.660 | 0.000 | 0.000 | 105.00 | 1641466.80 |
| 12239 | 2013.11.01 17:50 | buy | 6120 | 0.01 | 94.695 | 0.000 | 0.000 | ||
| 12240 | 2013.11.01 17:58 | buy | 6121 | 0.01 | 94.696 | 0.000 | 0.000 | ||
| 12241 | 2013.11.01 21:05 | buy | 6122 | 0.01 | 94.659 | 0.000 | 0.000 | ||
| 12242 | 2013.11.01 21:12 | buy | 6123 | 0.01 | 94.652 | 0.000 | 0.000 | ||
| 12243 | 2013.11.04 00:00 | close | 6123 | 0.01 | 94.833 | 0.000 | 0.000 | 189.01 | 1641655.81 |
| 12244 | 2013.11.04 00:00 | close | 6122 | 0.01 | 94.833 | 0.000 | 0.000 | 182.01 | 1641837.82 |
| 12245 | 2013.11.04 00:00 | close | 6121 | 0.01 | 94.833 | 0.000 | 0.000 | 145.01 | 1641982.83 |
| 12246 | 2013.11.04 00:00 | close | 6120 | 0.01 | 94.833 | 0.000 | 0.000 | 146.01 | 1642128.84 |
| 12247 | 2013.11.04 02:15 | buy | 6124 | 0.01 | 94.802 | 0.000 | 0.000 | ||
| 12248 | 2013.11.04 03:30 | buy | 6125 | 0.01 | 94.814 | 0.000 | 0.000 | ||
| 12249 | 2013.11.04 03:36 | buy | 6126 | 0.01 | 94.806 | 0.000 | 0.000 | ||
| 12250 | 2013.11.05 17:05 | buy | 6127 | 0.01 | 94.288 | 0.000 | 0.000 | ||
| 12251 | 2013.11.06 17:12 | close | 6127 | 0.01 | 94.764 | 0.000 | 0.000 | 484.01 | 1642612.85 |
| 12252 | 2013.11.06 17:12 | close | 6126 | 0.01 | 94.764 | 0.000 | 0.000 | -25.98 | 1642586.87 |
| 12253 | 2013.11.06 17:12 | close | 6125 | 0.01 | 94.764 | 0.000 | 0.000 | -33.98 | 1642552.89 |
| 12254 | 2013.11.06 17:12 | close | 6124 | 0.01 | 94.764 | 0.000 | 0.000 | -21.98 | 1642530.91 |
| 12255 | 2013.11.06 17:12 | buy | 6128 | 0.01 | 94.771 | 0.000 | 0.000 | ||
| 12256 | 2013.11.06 17:15 | buy | 6129 | 0.01 | 94.777 | 0.000 | 0.000 | ||
| 12257 | 2013.11.06 17:20 | buy | 6130 | 0.01 | 94.774 | 0.000 | 0.000 | ||
| 12258 | 2013.11.06 19:40 | buy | 6131 | 0.01 | 94.711 | 0.000 | 0.000 | ||
| 12259 | 2013.11.07 02:48 | buy | 6132 | 0.01 | 94.706 | 0.000 | 0.000 | ||
| 12260 | 2013.11.07 06:40 | buy | 6133 | 0.01 | 94.669 | 0.000 | 0.000 | ||
| 12261 | 2013.11.07 12:56 | close | 6133 | 0.01 | 94.820 | 0.000 | 0.000 | 151.00 | 1642681.91 |
| 12262 | 2013.11.07 12:56 | close | 6132 | 0.01 | 94.820 | 0.000 | 0.000 | 114.00 | 1642795.91 |
| 12263 | 2013.11.07 12:56 | close | 6131 | 0.01 | 94.820 | 0.000 | 0.000 | 133.03 | 1642928.94 |
| 12264 | 2013.11.07 12:56 | close | 6130 | 0.01 | 94.820 | 0.000 | 0.000 | 70.03 | 1642998.97 |
| 12265 | 2013.11.07 12:56 | close | 6129 | 0.01 | 94.820 | 0.000 | 0.000 | 67.03 | 1643066.00 |
| 12266 | 2013.11.07 12:56 | close | 6128 | 0.01 | 94.820 | 0.000 | 0.000 | 73.03 | 1643139.03 |
| 12267 | 2013.11.07 12:56 | buy | 6134 | 0.01 | 94.827 | 0.000 | 0.000 | ||
| 12268 | 2013.11.07 15:30 | close | 6134 | 0.01 | 94.934 | 0.000 | 0.000 | 107.00 | 1643246.03 |
| 12269 | 2013.11.07 15:35 | buy | 6135 | 0.01 | 95.090 | 0.000 | 0.000 | ||
| 12270 | 2013.11.07 15:40 | close | 6135 | 0.01 | 95.191 | 0.000 | 0.000 | 101.00 | 1643347.03 |
| 12271 | 2013.11.07 15:40 | buy | 6136 | 0.01 | 95.192 | 0.000 | 0.000 | ||
| 12272 | 2013.11.07 15:45 | buy | 6137 | 0.01 | 95.084 | 0.000 | 0.000 | ||
| 12273 | 2013.11.08 13:35 | buy | 6138 | 0.01 | 93.892 | 0.000 | 0.000 | ||
| 12274 | 2013.11.12 02:48 | close | 6138 | 0.01 | 94.807 | 0.000 | 0.000 | 931.02 | 1644278.05 |
| 12275 | 2013.11.12 02:48 | close | 6137 | 0.01 | 94.807 | 0.000 | 0.000 | -252.97 | 1644025.08 |
| 12276 | 2013.11.12 02:48 | close | 6136 | 0.01 | 94.807 | 0.000 | 0.000 | -360.97 | 1643664.11 |
| 12277 | 2013.11.12 02:48 | buy | 6139 | 0.01 | 94.810 | 0.000 | 0.000 | ||
| 12278 | 2013.11.12 02:50 | buy | 6140 | 0.01 | 94.822 | 0.000 | 0.000 | ||
| 12279 | 2013.11.12 02:55 | buy | 6141 | 0.01 | 94.817 | 0.000 | 0.000 | ||
| 12280 | 2013.11.12 03:10 | close | 6141 | 0.01 | 94.918 | 0.000 | 0.000 | 101.00 | 1643765.11 |
| 12281 | 2013.11.12 03:10 | close | 6140 | 0.01 | 94.918 | 0.000 | 0.000 | 96.00 | 1643861.11 |
| 12282 | 2013.11.12 03:10 | close | 6139 | 0.01 | 94.918 | 0.000 | 0.000 | 108.00 | 1643969.11 |
| 12283 | 2013.11.12 03:10 | buy | 6142 | 0.01 | 94.928 | 0.000 | 0.000 | ||
| 12284 | 2013.11.12 03:13 | close | 6142 | 0.01 | 95.031 | 0.000 | 0.000 | 103.00 | 1644072.11 |
| 12285 | 2013.11.12 03:15 | buy | 6143 | 0.01 | 95.028 | 0.000 | 0.000 | ||
| 12286 | 2013.11.12 03:20 | buy | 6144 | 0.01 | 95.016 | 0.000 | 0.000 | ||
| 12287 | 2013.11.12 08:40 | buy | 6145 | 0.01 | 95.037 | 0.000 | 0.000 | ||
| 12288 | 2013.11.12 15:07 | buy | 6146 | 0.01 | 95.028 | 0.000 | 0.000 | ||
| 12289 | 2013.11.12 16:29 | close | 6146 | 0.01 | 95.130 | 0.000 | 0.000 | 102.00 | 1644174.11 |
| 12290 | 2013.11.12 16:29 | close | 6145 | 0.01 | 95.130 | 0.000 | 0.000 | 93.00 | 1644267.11 |
| 12291 | 2013.11.12 16:29 | close | 6144 | 0.01 | 95.130 | 0.000 | 0.000 | 114.00 | 1644381.11 |
| 12292 | 2013.11.12 16:29 | close | 6143 | 0.01 | 95.130 | 0.000 | 0.000 | 102.00 | 1644483.11 |
| 12293 | 2013.11.12 16:30 | buy | 6147 | 0.01 | 95.142 | 0.000 | 0.000 | ||
| 12294 | 2013.11.12 16:36 | buy | 6148 | 0.01 | 95.151 | 0.000 | 0.000 | ||
| 12295 | 2013.11.12 22:00 | buy | 6149 | 0.01 | 94.997 | 0.000 | 0.000 | ||
| 12296 | 2013.11.13 08:40 | buy | 6150 | 0.01 | 94.929 | 0.000 | 0.000 | ||
| 12297 | 2013.11.13 16:50 | buy | 6151 | 0.01 | 94.880 | 0.000 | 0.000 | ||
| 12298 | 2013.11.14 03:15 | close | 6151 | 0.01 | 95.092 | 0.000 | 0.000 | 236.03 | 1644719.14 |
| 12299 | 2013.11.14 03:15 | close | 6150 | 0.01 | 95.092 | 0.000 | 0.000 | 187.03 | 1644906.17 |
| 12300 | 2013.11.14 03:15 | close | 6149 | 0.01 | 95.092 | 0.000 | 0.000 | 127.04 | 1645033.21 |
| 12301 | 2013.11.14 03:15 | close | 6148 | 0.01 | 95.092 | 0.000 | 0.000 | -26.96 | 1645006.25 |
| 12302 | 2013.11.14 03:15 | close | 6147 | 0.01 | 95.092 | 0.000 | 0.000 | -17.96 | 1644988.29 |
| 12303 | 2013.11.14 03:20 | buy | 6152 | 0.01 | 95.139 | 0.000 | 0.000 | ||
| 12304 | 2013.11.14 05:22 | close | 6152 | 0.01 | 95.242 | 0.000 | 0.000 | 103.00 | 1645091.29 |
| 12305 | 2013.11.14 05:25 | buy | 6153 | 0.01 | 95.250 | 0.000 | 0.000 | ||
| 12306 | 2013.11.14 09:20 | buy | 6154 | 0.01 | 95.214 | 0.000 | 0.000 | ||
| 12307 | 2013.11.14 09:25 | buy | 6155 | 0.01 | 95.197 | 0.000 | 0.000 | ||
| 12308 | 2013.11.14 10:40 | close | 6155 | 0.01 | 95.321 | 0.000 | 0.000 | 124.00 | 1645215.29 |
| 12309 | 2013.11.14 10:40 | close | 6154 | 0.01 | 95.321 | 0.000 | 0.000 | 107.00 | 1645322.29 |
| 12310 | 2013.11.14 10:40 | close | 6153 | 0.01 | 95.321 | 0.000 | 0.000 | 71.00 | 1645393.29 |
| 12311 | 2013.11.14 10:40 | buy | 6156 | 0.01 | 95.327 | 0.000 | 0.000 | ||
| 12312 | 2013.11.14 10:45 | buy | 6157 | 0.01 | 95.312 | 0.000 | 0.000 | ||
| 12313 | 2013.11.14 11:34 | close | 6157 | 0.01 | 95.427 | 0.000 | 0.000 | 115.00 | 1645508.29 |
| 12314 | 2013.11.14 11:34 | close | 6156 | 0.01 | 95.427 | 0.000 | 0.000 | 100.00 | 1645608.29 |
| 12315 | 2013.11.14 11:35 | buy | 6158 | 0.01 | 95.418 | 0.000 | 0.000 | ||
| 12316 | 2013.11.14 16:20 | buy | 6159 | 0.01 | 95.261 | 0.000 | 0.000 | ||
| 12317 | 2013.11.14 18:51 | buy | 6160 | 0.01 | 95.237 | 0.000 | 0.000 | ||
| 12318 | 2013.11.14 20:01 | close | 6160 | 0.01 | 95.408 | 0.000 | 0.000 | 171.00 | 1645779.29 |
| 12319 | 2013.11.14 20:01 | close | 6159 | 0.01 | 95.408 | 0.000 | 0.000 | 147.00 | 1645926.29 |
| 12320 | 2013.11.14 20:01 | close | 6158 | 0.01 | 95.408 | 0.000 | 0.000 | -10.00 | 1645916.29 |
| 12321 | 2013.11.14 20:01 | buy | 6161 | 0.01 | 95.415 | 0.000 | 0.000 | ||
| 12322 | 2013.11.14 22:59 | close | 6161 | 0.01 | 95.516 | 0.000 | 0.000 | 101.00 | 1646017.29 |
| 12323 | 2013.11.14 23:00 | buy | 6162 | 0.01 | 95.537 | 0.000 | 0.000 | ||
| 12324 | 2013.11.14 23:25 | buy | 6163 | 0.01 | 95.531 | 0.000 | 0.000 | ||
| 12325 | 2013.11.15 00:37 | close | 6163 | 0.01 | 95.626 | 0.000 | 0.000 | 103.01 | 1646120.30 |
| 12326 | 2013.11.15 00:37 | close | 6162 | 0.01 | 95.626 | 0.000 | 0.000 | 97.01 | 1646217.31 |
| 12327 | 2013.11.15 01:40 | buy | 6164 | 0.01 | 95.715 | 0.000 | 0.000 | ||
| 12328 | 2013.11.15 03:24 | close | 6164 | 0.01 | 95.818 | 0.000 | 0.000 | 103.00 | 1646320.31 |
| 12329 | 2013.11.15 03:25 | buy | 6165 | 0.01 | 95.835 | 0.000 | 0.000 | ||
| 12330 | 2013.11.15 06:00 | buy | 6166 | 0.01 | 95.799 | 0.000 | 0.000 | ||
| 12331 | 2013.11.15 10:25 | buy | 6167 | 0.01 | 95.750 | 0.000 | 0.000 | ||
| 12332 | 2013.11.15 13:07 | close | 6167 | 0.01 | 95.900 | 0.000 | 0.000 | 150.00 | 1646470.31 |
| 12333 | 2013.11.15 13:07 | close | 6166 | 0.01 | 95.900 | 0.000 | 0.000 | 101.00 | 1646571.31 |
| 12334 | 2013.11.15 13:07 | close | 6165 | 0.01 | 95.900 | 0.000 | 0.000 | 65.00 | 1646636.31 |
| 12335 | 2013.11.15 13:07 | buy | 6168 | 0.01 | 95.902 | 0.000 | 0.000 | ||
| 12336 | 2013.11.15 13:10 | buy | 6169 | 0.01 | 95.900 | 0.000 | 0.000 | ||
| 12337 | 2013.11.15 13:15 | buy | 6170 | 0.01 | 95.907 | 0.000 | 0.000 | ||
| 12338 | 2013.11.15 17:50 | buy | 6171 | 0.01 | 95.827 | 0.000 | 0.000 | ||
| 12339 | 2013.11.15 23:22 | close | 6171 | 0.01 | 95.985 | 0.000 | 0.000 | 158.00 | 1646794.31 |
| 12340 | 2013.11.15 23:22 | close | 6170 | 0.01 | 95.985 | 0.000 | 0.000 | 78.00 | 1646872.31 |
| 12341 | 2013.11.15 23:22 | close | 6169 | 0.01 | 95.985 | 0.000 | 0.000 | 85.00 | 1646957.31 |
| 12342 | 2013.11.15 23:22 | close | 6168 | 0.01 | 95.985 | 0.000 | 0.000 | 83.00 | 1647040.31 |
| 12343 | 2013.11.15 23:23 | buy | 6172 | 0.01 | 95.994 | 0.000 | 0.000 | ||
| 12344 | 2013.11.15 23:25 | buy | 6173 | 0.01 | 95.992 | 0.000 | 0.000 | ||
| 12345 | 2013.11.18 01:04 | close | 6173 | 0.01 | 96.088 | 0.000 | 0.000 | 104.01 | 1647144.32 |
| 12346 | 2013.11.18 01:04 | close | 6172 | 0.01 | 96.088 | 0.000 | 0.000 | 102.01 | 1647246.33 |
| 12347 | 2013.11.18 01:05 | buy | 6174 | 0.01 | 96.100 | 0.000 | 0.000 | ||
| 12348 | 2013.11.18 01:11 | buy | 6175 | 0.01 | 96.110 | 0.000 | 0.000 | ||
| 12349 | 2013.11.18 13:05 | buy | 6176 | 0.01 | 95.982 | 0.000 | 0.000 | ||
| 12350 | 2013.11.19 10:10 | buy | 6177 | 0.01 | 95.820 | 0.000 | 0.000 | ||
| 12351 | 2013.11.19 15:15 | buy | 6178 | 0.01 | 95.715 | 0.000 | 0.000 | ||
| 12352 | 2013.11.20 14:15 | buy | 6179 | 0.01 | 95.641 | 0.000 | 0.000 | ||
| 12353 | 2013.11.21 02:42 | close | 6179 | 0.01 | 95.962 | 0.000 | 0.000 | 345.03 | 1647591.36 |
| 12354 | 2013.11.21 02:42 | close | 6178 | 0.01 | 95.962 | 0.000 | 0.000 | 279.04 | 1647870.40 |
| 12355 | 2013.11.21 02:42 | close | 6177 | 0.01 | 95.962 | 0.000 | 0.000 | 174.04 | 1648044.44 |
| 12356 | 2013.11.21 02:42 | close | 6176 | 0.01 | 95.962 | 0.000 | 0.000 | 20.05 | 1648064.49 |
| 12357 | 2013.11.21 02:42 | close | 6175 | 0.01 | 95.962 | 0.000 | 0.000 | -107.95 | 1647956.54 |
| 12358 | 2013.11.21 02:42 | close | 6174 | 0.01 | 95.962 | 0.000 | 0.000 | -97.95 | 1647858.59 |
| 12359 | 2013.11.21 02:42 | buy | 6180 | 0.01 | 95.975 | 0.000 | 0.000 | ||
| 12360 | 2013.11.21 02:45 | buy | 6181 | 0.01 | 95.977 | 0.000 | 0.000 | ||
| 12361 | 2013.11.21 02:55 | buy | 6182 | 0.01 | 95.985 | 0.000 | 0.000 | ||
| 12362 | 2013.11.21 03:10 | close | 6182 | 0.01 | 96.087 | 0.000 | 0.000 | 102.00 | 1647960.59 |
| 12363 | 2013.11.21 03:10 | close | 6181 | 0.01 | 96.087 | 0.000 | 0.000 | 110.00 | 1648070.59 |
| 12364 | 2013.11.21 03:10 | close | 6180 | 0.01 | 96.087 | 0.000 | 0.000 | 112.00 | 1648182.59 |
| 12365 | 2013.11.21 07:10 | buy | 6183 | 0.01 | 95.957 | 0.000 | 0.000 | ||
| 12366 | 2013.11.21 07:17 | buy | 6184 | 0.01 | 95.967 | 0.000 | 0.000 | ||
| 12367 | 2013.11.21 08:03 | close | 6184 | 0.01 | 96.064 | 0.000 | 0.000 | 97.00 | 1648279.59 |
| 12368 | 2013.11.21 08:03 | close | 6183 | 0.01 | 96.064 | 0.000 | 0.000 | 107.00 | 1648386.59 |
| 12369 | 2013.11.21 08:03 | buy | 6185 | 0.01 | 96.075 | 0.000 | 0.000 | ||
| 12370 | 2013.11.21 08:03 | close | 6185 | 0.01 | 96.176 | 0.000 | 0.000 | 101.00 | 1648487.59 |
| 12371 | 2013.11.21 08:05 | buy | 6186 | 0.01 | 96.209 | 0.000 | 0.000 | ||
| 12372 | 2013.11.21 08:10 | buy | 6187 | 0.01 | 96.202 | 0.000 | 0.000 | ||
| 12373 | 2013.11.21 08:15 | buy | 6188 | 0.01 | 96.201 | 0.000 | 0.000 | ||
| 12374 | 2013.11.21 09:25 | close | 6188 | 0.01 | 96.304 | 0.000 | 0.000 | 103.00 | 1648590.59 |
| 12375 | 2013.11.21 09:25 | close | 6187 | 0.01 | 96.304 | 0.000 | 0.000 | 102.00 | 1648692.59 |
| 12376 | 2013.11.21 09:25 | close | 6186 | 0.01 | 96.304 | 0.000 | 0.000 | 95.00 | 1648787.59 |
| 12377 | 2013.11.21 11:20 | buy | 6189 | 0.01 | 96.325 | 0.000 | 0.000 | ||
| 12378 | 2013.11.21 11:25 | buy | 6190 | 0.01 | 96.316 | 0.000 | 0.000 | ||
| 12379 | 2013.11.21 11:56 | close | 6190 | 0.01 | 96.422 | 0.000 | 0.000 | 106.00 | 1648893.59 |
| 12380 | 2013.11.21 11:56 | close | 6189 | 0.01 | 96.422 | 0.000 | 0.000 | 97.00 | 1648990.59 |
| 12381 | 2013.11.21 12:00 | buy | 6191 | 0.01 | 96.444 | 0.000 | 0.000 | ||
| 12382 | 2013.11.22 01:35 | buy | 6192 | 0.01 | 96.237 | 0.000 | 0.000 | ||
| 12383 | 2013.11.22 14:50 | buy | 6193 | 0.01 | 96.000 | 0.000 | 0.000 | ||
| 12384 | 2013.11.25 03:32 | close | 6193 | 0.01 | 96.318 | 0.000 | 0.000 | 326.01 | 1649316.60 |
| 12385 | 2013.11.25 03:32 | close | 6192 | 0.01 | 96.318 | 0.000 | 0.000 | 89.01 | 1649405.61 |
| 12386 | 2013.11.25 03:32 | close | 6191 | 0.01 | 96.318 | 0.000 | 0.000 | -109.98 | 1649295.63 |
| 12387 | 2013.11.25 03:35 | buy | 6194 | 0.01 | 96.357 | 0.000 | 0.000 | ||
| 12388 | 2013.11.25 03:40 | buy | 6195 | 0.01 | 96.367 | 0.000 | 0.000 | ||
| 12389 | 2013.11.25 06:56 | close | 6195 | 0.01 | 96.462 | 0.000 | 0.000 | 95.00 | 1649390.63 |
| 12390 | 2013.11.25 06:56 | close | 6194 | 0.01 | 96.462 | 0.000 | 0.000 | 105.00 | 1649495.63 |
| 12391 | 2013.11.25 07:00 | buy | 6196 | 0.01 | 96.441 | 0.000 | 0.000 | ||
| 12392 | 2013.11.25 13:05 | buy | 6197 | 0.01 | 96.369 | 0.000 | 0.000 | ||
| 12393 | 2013.11.25 13:12 | buy | 6198 | 0.01 | 96.412 | 0.000 | 0.000 | ||
| 12394 | 2013.11.25 13:15 | buy | 6199 | 0.01 | 96.407 | 0.000 | 0.000 | ||
| 12395 | 2013.11.25 21:10 | buy | 6200 | 0.01 | 96.372 | 0.000 | 0.000 | ||
| 12396 | 2013.11.25 23:43 | buy | 6201 | 0.01 | 96.364 | 0.000 | 0.000 | ||
| 12397 | 2013.11.26 00:07 | close | 6201 | 0.01 | 96.487 | 0.000 | 0.000 | 131.01 | 1649626.64 |
| 12398 | 2013.11.26 00:07 | close | 6200 | 0.01 | 96.487 | 0.000 | 0.000 | 123.01 | 1649749.65 |
| 12399 | 2013.11.26 00:07 | close | 6199 | 0.01 | 96.487 | 0.000 | 0.000 | 88.01 | 1649837.66 |
| 12400 | 2013.11.26 00:07 | close | 6198 | 0.01 | 96.487 | 0.000 | 0.000 | 83.01 | 1649920.67 |
| 12401 | 2013.11.26 00:07 | close | 6197 | 0.01 | 96.487 | 0.000 | 0.000 | 126.01 | 1650046.68 |
| 12402 | 2013.11.26 00:07 | close | 6196 | 0.01 | 96.487 | 0.000 | 0.000 | 54.01 | 1650100.69 |
| 12403 | 2013.11.26 03:05 | buy | 6202 | 0.01 | 96.438 | 0.000 | 0.000 | ||
| 12404 | 2013.11.26 03:10 | buy | 6203 | 0.01 | 96.453 | 0.000 | 0.000 | ||
| 12405 | 2013.11.26 09:10 | buy | 6204 | 0.01 | 96.404 | 0.000 | 0.000 | ||
| 12406 | 2013.11.26 14:35 | buy | 6205 | 0.01 | 96.322 | 0.000 | 0.000 | ||
| 12407 | 2013.11.27 03:10 | buy | 6206 | 0.01 | 96.183 | 0.000 | 0.000 | ||
| 12408 | 2013.11.27 11:40 | close | 6206 | 0.01 | 96.454 | 0.000 | 0.000 | 271.00 | 1650371.69 |
| 12409 | 2013.11.27 11:40 | close | 6205 | 0.01 | 96.454 | 0.000 | 0.000 | 140.01 | 1650511.70 |
| 12410 | 2013.11.27 11:40 | close | 6204 | 0.01 | 96.454 | 0.000 | 0.000 | 58.01 | 1650569.71 |
| 12411 | 2013.11.27 11:40 | close | 6203 | 0.01 | 96.454 | 0.000 | 0.000 | 9.01 | 1650578.72 |
| 12412 | 2013.11.27 11:40 | close | 6202 | 0.01 | 96.454 | 0.000 | 0.000 | 24.01 | 1650602.73 |
| 12413 | 2013.11.27 11:55 | buy | 6207 | 0.01 | 96.562 | 0.000 | 0.000 | ||
| 12414 | 2013.11.27 12:00 | buy | 6208 | 0.01 | 96.558 | 0.000 | 0.000 | ||
| 12415 | 2013.11.27 12:54 | close | 6208 | 0.01 | 96.661 | 0.000 | 0.000 | 103.00 | 1650705.73 |
| 12416 | 2013.11.27 12:54 | close | 6207 | 0.01 | 96.661 | 0.000 | 0.000 | 99.00 | 1650804.73 |
| 12417 | 2013.11.27 16:50 | buy | 6209 | 0.01 | 96.402 | 0.000 | 0.000 | ||
| 12418 | 2013.11.28 00:39 | close | 6209 | 0.01 | 96.478 | 0.000 | 0.000 | 100.03 | 1650904.76 |
| 12419 | 2013.11.28 04:00 | buy | 6210 | 0.01 | 96.534 | 0.000 | 0.000 | ||
| 12420 | 2013.11.28 07:05 | buy | 6211 | 0.01 | 96.437 | 0.000 | 0.000 | ||
| 12421 | 2013.11.28 10:01 | close | 6211 | 0.01 | 96.589 | 0.000 | 0.000 | 152.00 | 1651056.76 |
| 12422 | 2013.11.28 10:01 | close | 6210 | 0.01 | 96.589 | 0.000 | 0.000 | 55.00 | 1651111.76 |
| 12423 | 2013.11.28 10:05 | buy | 6212 | 0.01 | 96.637 | 0.000 | 0.000 | ||
| 12424 | 2013.11.28 10:10 | buy | 6213 | 0.01 | 96.625 | 0.000 | 0.000 | ||
| 12425 | 2013.11.28 10:15 | buy | 6214 | 0.01 | 96.621 | 0.000 | 0.000 | ||
| 12426 | 2013.11.28 13:36 | close | 6214 | 0.01 | 96.728 | 0.000 | 0.000 | 107.00 | 1651218.76 |
| 12427 | 2013.11.28 13:36 | close | 6213 | 0.01 | 96.728 | 0.000 | 0.000 | 103.00 | 1651321.76 |
| 12428 | 2013.11.28 13:36 | close | 6212 | 0.01 | 96.728 | 0.000 | 0.000 | 91.00 | 1651412.76 |
| 12429 | 2013.11.28 13:36 | buy | 6215 | 0.01 | 96.740 | 0.000 | 0.000 | ||
| 12430 | 2013.11.28 13:40 | buy | 6216 | 0.01 | 96.733 | 0.000 | 0.000 | ||
| 12431 | 2013.11.28 13:47 | buy | 6217 | 0.01 | 96.725 | 0.000 | 0.000 | ||
| 12432 | 2013.11.28 18:55 | buy | 6218 | 0.01 | 96.577 | 0.000 | 0.000 | ||
| 12433 | 2013.11.29 03:48 | close | 6218 | 0.01 | 96.787 | 0.000 | 0.000 | 218.01 | 1651630.77 |
| 12434 | 2013.11.29 03:48 | close | 6217 | 0.01 | 96.787 | 0.000 | 0.000 | 70.01 | 1651700.78 |
| 12435 | 2013.11.29 03:48 | close | 6216 | 0.01 | 96.787 | 0.000 | 0.000 | 62.01 | 1651762.79 |
| 12436 | 2013.11.29 03:48 | close | 6215 | 0.01 | 96.787 | 0.000 | 0.000 | 55.01 | 1651817.80 |
| 12437 | 2013.11.29 03:50 | buy | 6219 | 0.01 | 96.788 | 0.000 | 0.000 | ||
| 12438 | 2013.11.29 10:10 | buy | 6220 | 0.01 | 96.645 | 0.000 | 0.000 | ||
| 12439 | 2013.11.29 15:32 | close | 6220 | 0.01 | 96.820 | 0.000 | 0.000 | 175.00 | 1651992.80 |
| 12440 | 2013.11.29 15:32 | close | 6219 | 0.01 | 96.820 | 0.000 | 0.000 | 32.00 | 1652024.80 |
| 12441 | 2013.11.29 15:35 | buy | 6221 | 0.01 | 96.836 | 0.000 | 0.000 | ||
| 12442 | 2013.11.29 15:40 | buy | 6222 | 0.01 | 96.836 | 0.000 | 0.000 | ||
| 12443 | 2013.11.29 15:45 | buy | 6223 | 0.01 | 96.822 | 0.000 | 0.000 | ||
| 12444 | 2013.11.29 15:54 | buy | 6224 | 0.01 | 96.817 | 0.000 | 0.000 | ||
| 12445 | 2013.11.29 17:45 | buy | 6225 | 0.01 | 96.770 | 0.000 | 0.000 | ||
| 12446 | 2013.12.02 09:00 | buy | 6226 | 0.01 | 96.497 | 0.000 | 0.000 | ||
| 12447 | 2013.12.02 17:00 | close | 6226 | 0.01 | 96.858 | 0.000 | 0.000 | 361.00 | 1652385.80 |
| 12448 | 2013.12.02 17:00 | close | 6225 | 0.01 | 96.858 | 0.000 | 0.000 | 96.01 | 1652481.81 |
| 12449 | 2013.12.02 17:00 | close | 6224 | 0.01 | 96.858 | 0.000 | 0.000 | 49.01 | 1652530.82 |
| 12450 | 2013.12.02 17:00 | close | 6223 | 0.01 | 96.858 | 0.000 | 0.000 | 44.01 | 1652574.83 |
| 12451 | 2013.12.02 17:00 | close | 6222 | 0.01 | 96.858 | 0.000 | 0.000 | 30.01 | 1652604.84 |
| 12452 | 2013.12.02 17:00 | close | 6221 | 0.01 | 96.858 | 0.000 | 0.000 | 30.01 | 1652634.85 |
| 12453 | 2013.12.02 18:05 | buy | 6227 | 0.01 | 96.889 | 0.000 | 0.000 | ||
| 12454 | 2013.12.02 19:26 | close | 6227 | 0.01 | 96.991 | 0.000 | 0.000 | 102.00 | 1652736.85 |
| 12455 | 2013.12.02 19:30 | buy | 6228 | 0.01 | 97.014 | 0.000 | 0.000 | ||
| 12456 | 2013.12.03 03:15 | buy | 6229 | 0.01 | 96.812 | 0.000 | 0.000 | ||
| 12457 | 2013.12.03 06:20 | close | 6229 | 0.01 | 97.009 | 0.000 | 0.000 | 197.00 | 1652933.85 |
| 12458 | 2013.12.03 06:20 | close | 6228 | 0.01 | 97.009 | 0.000 | 0.000 | 3.01 | 1652936.86 |
| 12459 | 2013.12.03 06:20 | buy | 6230 | 0.01 | 97.017 | 0.000 | 0.000 | ||
| 12460 | 2013.12.03 06:25 | buy | 6231 | 0.01 | 97.030 | 0.000 | 0.000 | ||
| 12461 | 2013.12.04 02:20 | buy | 6232 | 0.01 | 96.292 | 0.000 | 0.000 | ||
| 12462 | 2013.12.05 11:40 | buy | 6233 | 0.01 | 95.734 | 0.000 | 0.000 | ||
| 12463 | 2013.12.06 17:13 | close | 6233 | 0.01 | 96.595 | 0.000 | 0.000 | 869.01 | 1653805.87 |
| 12464 | 2013.12.06 17:13 | close | 6232 | 0.01 | 96.595 | 0.000 | 0.000 | 335.04 | 1654140.91 |
| 12465 | 2013.12.06 17:13 | close | 6231 | 0.01 | 96.595 | 0.000 | 0.000 | -394.95 | 1653745.96 |
| 12466 | 2013.12.06 17:13 | close | 6230 | 0.01 | 96.595 | 0.000 | 0.000 | -381.95 | 1653364.01 |
| 12467 | 2013.12.06 20:00 | buy | 6234 | 0.01 | 96.569 | 0.000 | 0.000 | ||
| 12468 | 2013.12.06 23:42 | close | 6234 | 0.01 | 96.671 | 0.000 | 0.000 | 102.00 | 1653466.01 |
| 12469 | 2013.12.06 23:42 | buy | 6235 | 0.01 | 96.682 | 0.000 | 0.000 | ||
| 12470 | 2013.12.06 23:52 | buy | 6236 | 0.01 | 96.706 | 0.000 | 0.000 | ||
| 12471 | 2013.12.09 00:20 | close | 6236 | 0.01 | 96.793 | 0.000 | 0.000 | 95.01 | 1653561.02 |
| 12472 | 2013.12.09 00:20 | close | 6235 | 0.01 | 96.793 | 0.000 | 0.000 | 119.01 | 1653680.03 |
| 12473 | 2013.12.09 06:40 | buy | 6237 | 0.01 | 96.719 | 0.000 | 0.000 | ||
| 12474 | 2013.12.09 07:28 | close | 6237 | 0.01 | 96.821 | 0.000 | 0.000 | 102.00 | 1653782.03 |
| 12475 | 2013.12.09 07:30 | buy | 6238 | 0.01 | 96.803 | 0.000 | 0.000 | ||
| 12476 | 2013.12.09 17:15 | buy | 6239 | 0.01 | 96.722 | 0.000 | 0.000 | ||
| 12477 | 2013.12.09 18:24 | close | 6239 | 0.01 | 96.864 | 0.000 | 0.000 | 142.00 | 1653924.03 |
| 12478 | 2013.12.09 18:24 | close | 6238 | 0.01 | 96.864 | 0.000 | 0.000 | 61.00 | 1653985.03 |
| 12479 | 2013.12.09 18:24 | buy | 6240 | 0.01 | 96.865 | 0.000 | 0.000 | ||
| 12480 | 2013.12.09 18:25 | buy | 6241 | 0.01 | 96.862 | 0.000 | 0.000 | ||
| 12481 | 2013.12.09 18:39 | close | 6241 | 0.01 | 96.966 | 0.000 | 0.000 | 104.00 | 1654089.03 |
| 12482 | 2013.12.09 18:39 | close | 6240 | 0.01 | 96.966 | 0.000 | 0.000 | 101.00 | 1654190.03 |
| 12483 | 2013.12.09 18:39 | buy | 6242 | 0.01 | 96.970 | 0.000 | 0.000 | ||
| 12484 | 2013.12.09 18:40 | buy | 6243 | 0.01 | 96.977 | 0.000 | 0.000 | ||
| 12485 | 2013.12.09 18:45 | buy | 6244 | 0.01 | 96.972 | 0.000 | 0.000 | ||
| 12486 | 2013.12.09 20:14 | close | 6244 | 0.01 | 97.074 | 0.000 | 0.000 | 102.00 | 1654292.03 |
| 12487 | 2013.12.09 20:14 | close | 6243 | 0.01 | 97.074 | 0.000 | 0.000 | 97.00 | 1654389.03 |
| 12488 | 2013.12.09 20:14 | close | 6242 | 0.01 | 97.074 | 0.000 | 0.000 | 104.00 | 1654493.03 |
| 12489 | 2013.12.09 22:25 | buy | 6245 | 0.01 | 97.073 | 0.000 | 0.000 | ||
| 12490 | 2013.12.09 22:35 | buy | 6246 | 0.01 | 97.078 | 0.000 | 0.000 | ||
| 12491 | 2013.12.09 23:58 | close | 6246 | 0.01 | 97.181 | 0.000 | 0.000 | 103.00 | 1654596.03 |
| 12492 | 2013.12.09 23:58 | close | 6245 | 0.01 | 97.181 | 0.000 | 0.000 | 108.00 | 1654704.03 |
| 12493 | 2013.12.10 05:45 | buy | 6247 | 0.01 | 97.140 | 0.000 | 0.000 | ||
| 12494 | 2013.12.10 05:50 | buy | 6248 | 0.01 | 97.145 | 0.000 | 0.000 | ||
| 12495 | 2013.12.10 08:47 | close | 6248 | 0.01 | 97.245 | 0.000 | 0.000 | 100.00 | 1654804.03 |
| 12496 | 2013.12.10 08:47 | close | 6247 | 0.01 | 97.245 | 0.000 | 0.000 | 105.00 | 1654909.03 |
| 12497 | 2013.12.10 08:47 | buy | 6249 | 0.01 | 97.247 | 0.000 | 0.000 | ||
| 12498 | 2013.12.10 08:50 | buy | 6250 | 0.01 | 97.227 | 0.000 | 0.000 | ||
| 12499 | 2013.12.10 08:55 | buy | 6251 | 0.01 | 97.222 | 0.000 | 0.000 | ||
| 12500 | 2013.12.10 23:55 | buy | 6252 | 0.01 | 96.995 | 0.000 | 0.000 | ||
| 12501 | 2013.12.11 07:10 | buy | 6253 | 0.01 | 96.906 | 0.000 | 0.000 | ||
| 12502 | 2013.12.12 02:40 | buy | 6254 | 0.01 | 96.839 | 0.000 | 0.000 | ||
| 12503 | 2013.12.12 09:59 | close | 6254 | 0.01 | 97.148 | 0.000 | 0.000 | 309.00 | 1655218.03 |
| 12504 | 2013.12.12 09:59 | close | 6253 | 0.01 | 97.148 | 0.000 | 0.000 | 266.03 | 1655484.06 |
| 12505 | 2013.12.12 09:59 | close | 6252 | 0.01 | 97.148 | 0.000 | 0.000 | 185.04 | 1655669.10 |
| 12506 | 2013.12.12 09:59 | close | 6251 | 0.01 | 97.148 | 0.000 | 0.000 | -41.96 | 1655627.14 |
| 12507 | 2013.12.12 09:59 | close | 6250 | 0.01 | 97.148 | 0.000 | 0.000 | -46.96 | 1655580.18 |
| 12508 | 2013.12.12 09:59 | close | 6249 | 0.01 | 97.148 | 0.000 | 0.000 | -66.96 | 1655513.22 |
| 12509 | 2013.12.12 10:00 | buy | 6255 | 0.01 | 97.161 | 0.000 | 0.000 | ||
| 12510 | 2013.12.12 10:05 | buy | 6256 | 0.01 | 97.147 | 0.000 | 0.000 | ||
| 12511 | 2013.12.12 10:56 | close | 6256 | 0.01 | 97.256 | 0.000 | 0.000 | 109.00 | 1655622.22 |
| 12512 | 2013.12.12 10:56 | close | 6255 | 0.01 | 97.256 | 0.000 | 0.000 | 95.00 | 1655717.22 |
| 12513 | 2013.12.12 10:56 | buy | 6257 | 0.01 | 97.258 | 0.000 | 0.000 | ||
| 12514 | 2013.12.12 11:00 | buy | 6258 | 0.01 | 97.257 | 0.000 | 0.000 | ||
| 12515 | 2013.12.12 11:06 | buy | 6259 | 0.01 | 97.262 | 0.000 | 0.000 | ||
| 12516 | 2013.12.12 11:22 | close | 6259 | 0.01 | 97.361 | 0.000 | 0.000 | 99.00 | 1655816.22 |
| 12517 | 2013.12.12 11:22 | close | 6258 | 0.01 | 97.361 | 0.000 | 0.000 | 104.00 | 1655920.22 |
| 12518 | 2013.12.12 11:22 | close | 6257 | 0.01 | 97.361 | 0.000 | 0.000 | 103.00 | 1656023.22 |
| 12519 | 2013.12.12 11:22 | buy | 6260 | 0.01 | 97.363 | 0.000 | 0.000 | ||
| 12520 | 2013.12.12 14:10 | buy | 6261 | 0.01 | 97.239 | 0.000 | 0.000 | ||
| 12521 | 2013.12.12 20:10 | buy | 6262 | 0.01 | 97.022 | 0.000 | 0.000 | ||
| 12522 | 2013.12.13 00:39 | close | 6262 | 0.01 | 97.303 | 0.000 | 0.000 | 289.01 | 1656312.23 |
| 12523 | 2013.12.13 00:39 | close | 6261 | 0.01 | 97.303 | 0.000 | 0.000 | 72.01 | 1656384.24 |
| 12524 | 2013.12.13 00:39 | close | 6260 | 0.01 | 97.303 | 0.000 | 0.000 | -51.99 | 1656332.25 |
| 12525 | 2013.12.13 02:55 | buy | 6263 | 0.01 | 97.495 | 0.000 | 0.000 | ||
| 12526 | 2013.12.13 05:40 | buy | 6264 | 0.01 | 97.407 | 0.000 | 0.000 | ||
| 12527 | 2013.12.13 05:48 | buy | 6265 | 0.01 | 97.387 | 0.000 | 0.000 | ||
| 12528 | 2013.12.13 05:53 | close | 6265 | 0.01 | 97.530 | 0.000 | 0.000 | 143.00 | 1656475.25 |
| 12529 | 2013.12.13 05:53 | close | 6264 | 0.01 | 97.530 | 0.000 | 0.000 | 123.00 | 1656598.25 |
| 12530 | 2013.12.13 05:53 | close | 6263 | 0.01 | 97.530 | 0.000 | 0.000 | 35.00 | 1656633.25 |
| 12531 | 2013.12.13 05:55 | buy | 6266 | 0.01 | 97.522 | 0.000 | 0.000 | ||
| 12532 | 2013.12.13 06:00 | buy | 6267 | 0.01 | 97.482 | 0.000 | 0.000 | ||
| 12533 | 2013.12.13 07:27 | close | 6267 | 0.01 | 97.602 | 0.000 | 0.000 | 120.00 | 1656753.25 |
| 12534 | 2013.12.13 07:27 | close | 6266 | 0.01 | 97.602 | 0.000 | 0.000 | 80.00 | 1656833.25 |
| 12535 | 2013.12.13 07:30 | buy | 6268 | 0.01 | 97.612 | 0.000 | 0.000 | ||
| 12536 | 2013.12.13 12:50 | buy | 6269 | 0.01 | 97.282 | 0.000 | 0.000 | ||
| 12537 | 2013.12.18 02:30 | buy | 6270 | 0.01 | 96.999 | 0.000 | 0.000 | ||
| 12538 | 2013.12.18 22:51 | close | 6270 | 0.01 | 97.382 | 0.000 | 0.000 | 383.00 | 1657216.25 |
| 12539 | 2013.12.18 22:51 | close | 6269 | 0.01 | 97.382 | 0.000 | 0.000 | 124.03 | 1657340.28 |
| 12540 | 2013.12.18 22:51 | close | 6268 | 0.01 | 97.382 | 0.000 | 0.000 | -205.97 | 1657134.31 |
| 12541 | 2013.12.19 07:20 | buy | 6271 | 0.01 | 97.052 | 0.000 | 0.000 | ||
| 12542 | 2013.12.19 13:41 | close | 6271 | 0.01 | 97.153 | 0.000 | 0.000 | 101.00 | 1657235.31 |
| 12543 | 2013.12.19 13:45 | buy | 6272 | 0.01 | 97.207 | 0.000 | 0.000 | ||
| 12544 | 2013.12.19 14:48 | close | 6272 | 0.01 | 97.308 | 0.000 | 0.000 | 101.00 | 1657336.31 |
| 12545 | 2013.12.19 14:50 | buy | 6273 | 0.01 | 97.297 | 0.000 | 0.000 | ||
| 12546 | 2013.12.19 16:32 | close | 6273 | 0.01 | 97.398 | 0.000 | 0.000 | 101.00 | 1657437.31 |
| 12547 | 2013.12.19 16:35 | buy | 6274 | 0.01 | 97.415 | 0.000 | 0.000 | ||
| 12548 | 2013.12.19 17:50 | close | 6274 | 0.01 | 97.518 | 0.000 | 0.000 | 103.00 | 1657540.31 |
| 12549 | 2013.12.19 17:50 | buy | 6275 | 0.01 | 97.517 | 0.000 | 0.000 | ||
| 12550 | 2013.12.19 17:55 | buy | 6276 | 0.01 | 97.517 | 0.000 | 0.000 | ||
| 12551 | 2013.12.19 18:04 | buy | 6277 | 0.01 | 97.512 | 0.000 | 0.000 | ||
| 12552 | 2013.12.19 20:09 | close | 6277 | 0.01 | 97.616 | 0.000 | 0.000 | 104.00 | 1657644.31 |
| 12553 | 2013.12.19 20:09 | close | 6276 | 0.01 | 97.616 | 0.000 | 0.000 | 99.00 | 1657743.31 |
| 12554 | 2013.12.19 20:09 | close | 6275 | 0.01 | 97.616 | 0.000 | 0.000 | 99.00 | 1657842.31 |
| 12555 | 2013.12.19 20:10 | buy | 6278 | 0.01 | 97.626 | 0.000 | 0.000 | ||
| 12556 | 2013.12.19 20:20 | buy | 6279 | 0.01 | 97.630 | 0.000 | 0.000 | ||
| 12557 | 2013.12.19 23:01 | close | 6279 | 0.01 | 97.731 | 0.000 | 0.000 | 101.00 | 1657943.31 |
| 12558 | 2013.12.19 23:01 | close | 6278 | 0.01 | 97.731 | 0.000 | 0.000 | 105.00 | 1658048.31 |
| 12559 | 2013.12.19 23:25 | buy | 6280 | 0.01 | 97.731 | 0.000 | 0.000 | ||
| 12560 | 2013.12.20 03:10 | close | 6280 | 0.01 | 97.823 | 0.000 | 0.000 | 100.01 | 1658148.32 |
| 12561 | 2013.12.20 03:15 | buy | 6281 | 0.01 | 97.872 | 0.000 | 0.000 | ||
| 12562 | 2013.12.20 03:21 | buy | 6282 | 0.01 | 97.861 | 0.000 | 0.000 | ||
| 12563 | 2013.12.20 08:00 | close | 6282 | 0.01 | 97.968 | 0.000 | 0.000 | 107.00 | 1658255.32 |
| 12564 | 2013.12.20 08:00 | close | 6281 | 0.01 | 97.968 | 0.000 | 0.000 | 96.00 | 1658351.32 |
| 12565 | 2013.12.20 10:55 | buy | 6283 | 0.01 | 97.867 | 0.000 | 0.000 | ||
| 12566 | 2013.12.20 11:41 | buy | 6284 | 0.01 | 97.862 | 0.000 | 0.000 | ||
| 12567 | 2013.12.20 23:05 | buy | 6285 | 0.01 | 97.772 | 0.000 | 0.000 | ||
| 12568 | 2013.12.23 14:00 | close | 6285 | 0.01 | 97.927 | 0.000 | 0.000 | 163.01 | 1658514.33 |
| 12569 | 2013.12.23 14:00 | close | 6284 | 0.01 | 97.927 | 0.000 | 0.000 | 73.01 | 1658587.34 |
| 12570 | 2013.12.23 14:00 | close | 6283 | 0.01 | 97.927 | 0.000 | 0.000 | 68.01 | 1658655.35 |
| 12571 | 2013.12.23 14:00 | buy | 6286 | 0.01 | 97.945 | 0.000 | 0.000 | ||
| 12572 | 2013.12.23 14:06 | buy | 6287 | 0.01 | 97.952 | 0.000 | 0.000 | ||
| 12573 | 2013.12.23 14:10 | buy | 6288 | 0.01 | 97.948 | 0.000 | 0.000 | ||
| 12574 | 2013.12.23 15:29 | close | 6288 | 0.01 | 98.049 | 0.000 | 0.000 | 101.00 | 1658756.35 |
| 12575 | 2013.12.23 15:29 | close | 6287 | 0.01 | 98.049 | 0.000 | 0.000 | 97.00 | 1658853.35 |
| 12576 | 2013.12.23 15:29 | close | 6286 | 0.01 | 98.049 | 0.000 | 0.000 | 104.00 | 1658957.35 |
| 12577 | 2013.12.23 15:35 | buy | 6289 | 0.01 | 98.065 | 0.000 | 0.000 | ||
| 12578 | 2013.12.23 15:57 | buy | 6290 | 0.01 | 98.067 | 0.000 | 0.000 | ||
| 12579 | 2013.12.23 16:51 | close | 6290 | 0.01 | 98.168 | 0.000 | 0.000 | 101.00 | 1659058.35 |
| 12580 | 2013.12.23 16:51 | close | 6289 | 0.01 | 98.168 | 0.000 | 0.000 | 103.00 | 1659161.35 |
| 12581 | 2013.12.23 16:51 | buy | 6291 | 0.01 | 98.172 | 0.000 | 0.000 | ||
| 12582 | 2013.12.23 17:09 | close | 6291 | 0.01 | 98.274 | 0.000 | 0.000 | 102.00 | 1659263.35 |
| 12583 | 2013.12.23 17:09 | buy | 6292 | 0.01 | 98.278 | 0.000 | 0.000 | ||
| 12584 | 2013.12.23 17:13 | buy | 6293 | 0.01 | 98.276 | 0.000 | 0.000 | ||
| 12585 | 2013.12.24 03:05 | buy | 6294 | 0.01 | 98.194 | 0.000 | 0.000 | ||
| 12586 | 2013.12.24 17:32 | close | 6294 | 0.01 | 98.347 | 0.000 | 0.000 | 153.00 | 1659416.35 |
| 12587 | 2013.12.24 17:32 | close | 6293 | 0.01 | 98.347 | 0.000 | 0.000 | 79.01 | 1659495.36 |
| 12588 | 2013.12.24 17:32 | close | 6292 | 0.01 | 98.347 | 0.000 | 0.000 | 77.01 | 1659572.37 |
| 12589 | 2013.12.24 17:35 | buy | 6295 | 0.01 | 98.332 | 0.000 | 0.000 | ||
| 12590 | 2013.12.25 02:46 | buy | 6296 | 0.01 | 98.239 | 0.000 | 0.000 | ||
| 12591 | 2013.12.25 02:55 | close | 6296 | 0.01 | 98.456 | 0.000 | 0.000 | 217.00 | 1659789.37 |
| 12592 | 2013.12.25 02:55 | close | 6295 | 0.01 | 98.456 | 0.000 | 0.000 | 132.01 | 1659921.38 |
| 12593 | 2013.12.25 02:55 | buy | 6297 | 0.01 | 98.487 | 0.000 | 0.000 | ||
| 12594 | 2013.12.25 06:50 | buy | 6298 | 0.01 | 98.238 | 0.000 | 0.000 | ||
| 12595 | 2013.12.26 02:48 | close | 6298 | 0.01 | 98.439 | 0.000 | 0.000 | 225.03 | 1660146.41 |
| 12596 | 2013.12.26 02:48 | close | 6297 | 0.01 | 98.439 | 0.000 | 0.000 | -23.97 | 1660122.44 |
| 12597 | 2013.12.26 02:50 | buy | 6299 | 0.01 | 98.477 | 0.000 | 0.000 | ||
| 12598 | 2013.12.26 02:55 | buy | 6300 | 0.01 | 98.487 | 0.000 | 0.000 | ||
| 12599 | 2013.12.26 07:45 | buy | 6301 | 0.01 | 98.437 | 0.000 | 0.000 | ||
| 12600 | 2013.12.26 13:01 | close | 6301 | 0.01 | 98.585 | 0.000 | 0.000 | 148.00 | 1660270.44 |
| 12601 | 2013.12.26 13:01 | close | 6300 | 0.01 | 98.585 | 0.000 | 0.000 | 98.00 | 1660368.44 |
| 12602 | 2013.12.26 13:01 | close | 6299 | 0.01 | 98.585 | 0.000 | 0.000 | 108.00 | 1660476.44 |
| 12603 | 2013.12.26 13:05 | buy | 6302 | 0.01 | 98.583 | 0.000 | 0.000 | ||
| 12604 | 2013.12.26 13:25 | buy | 6303 | 0.01 | 98.575 | 0.000 | 0.000 | ||
| 12605 | 2013.12.26 15:49 | close | 6303 | 0.01 | 98.679 | 0.000 | 0.000 | 104.00 | 1660580.44 |
| 12606 | 2013.12.26 15:49 | close | 6302 | 0.01 | 98.679 | 0.000 | 0.000 | 96.00 | 1660676.44 |
| 12607 | 2013.12.26 15:49 | buy | 6304 | 0.01 | 98.683 | 0.000 | 0.000 | ||
| 12608 | 2013.12.27 01:50 | buy | 6305 | 0.01 | 98.519 | 0.000 | 0.000 | ||
| 12609 | 2013.12.27 13:50 | buy | 6306 | 0.01 | 98.475 | 0.000 | 0.000 | ||
| 12610 | 2013.12.30 03:15 | buy | 6307 | 0.01 | 98.378 | 0.000 | 0.000 | ||
| 12611 | 2013.12.30 06:20 | buy | 6308 | 0.01 | 98.316 | 0.000 | 0.000 | ||
| 12612 | 2013.12.30 18:07 | close | 6308 | 0.01 | 98.568 | 0.000 | 0.000 | 252.00 | 1660928.44 |
| 12613 | 2013.12.30 18:07 | close | 6307 | 0.01 | 98.568 | 0.000 | 0.000 | 190.00 | 1661118.44 |
| 12614 | 2013.12.30 18:07 | close | 6306 | 0.01 | 98.568 | 0.000 | 0.000 | 101.01 | 1661219.45 |
| 12615 | 2013.12.30 18:07 | close | 6305 | 0.01 | 98.568 | 0.000 | 0.000 | 57.01 | 1661276.46 |
| 12616 | 2013.12.30 18:07 | close | 6304 | 0.01 | 98.568 | 0.000 | 0.000 | -98.98 | 1661177.48 |
| 12617 | 2013.12.30 18:07 | buy | 6309 | 0.01 | 98.575 | 0.000 | 0.000 | ||
| 12618 | 2013.12.30 18:11 | buy | 6310 | 0.01 | 98.577 | 0.000 | 0.000 | ||
| 12619 | 2013.12.30 18:20 | close | 6310 | 0.01 | 98.678 | 0.000 | 0.000 | 101.00 | 1661278.48 |
| 12620 | 2013.12.30 18:20 | close | 6309 | 0.01 | 98.678 | 0.000 | 0.000 | 103.00 | 1661381.48 |
| 12621 | 2013.12.30 18:20 | buy | 6311 | 0.01 | 98.681 | 0.000 | 0.000 | ||
| 12622 | 2013.12.30 18:28 | buy | 6312 | 0.01 | 98.684 | 0.000 | 0.000 | ||
| 12623 | 2013.12.30 20:58 | buy | 6313 | 0.01 | 98.684 | 0.000 | 0.000 | ||
| 12624 | 2013.12.30 23:50 | close | 6313 | 0.01 | 98.784 | 0.000 | 0.000 | 100.00 | 1661481.48 |
| 12625 | 2013.12.30 23:50 | close | 6312 | 0.01 | 98.784 | 0.000 | 0.000 | 100.00 | 1661581.48 |
| 12626 | 2013.12.30 23:50 | close | 6311 | 0.01 | 98.784 | 0.000 | 0.000 | 103.00 | 1661684.48 |
| 12627 | 2013.12.31 06:30 | buy | 6314 | 0.01 | 98.557 | 0.000 | 0.000 | ||
| 12628 | 2013.12.31 07:42 | close | 6314 | 0.01 | 98.658 | 0.000 | 0.000 | 101.00 | 1661785.48 |
| 12629 | 2013.12.31 10:05 | buy | 6315 | 0.01 | 98.688 | 0.000 | 0.000 | ||
| 12630 | 2013.12.31 10:10 | buy | 6316 | 0.01 | 98.667 | 0.000 | 0.000 | ||
| 12631 | 2013.12.31 10:47 | close | 6316 | 0.01 | 98.778 | 0.000 | 0.000 | 111.00 | 1661896.48 |
| 12632 | 2013.12.31 10:47 | close | 6315 | 0.01 | 98.778 | 0.000 | 0.000 | 90.00 | 1661986.48 |
| 12633 | 2013.12.31 10:47 | buy | 6317 | 0.01 | 98.786 | 0.000 | 0.000 | ||
| 12634 | 2013.12.31 10:50 | buy | 6318 | 0.01 | 98.790 | 0.000 | 0.000 | ||
| 12635 | 2013.12.31 13:45 | buy | 6319 | 0.01 | 98.702 | 0.000 | 0.000 | ||
| 12636 | 2013.12.31 14:02 | buy | 6320 | 0.01 | 98.684 | 0.000 | 0.000 | ||
| 12637 | 2013.12.31 17:54 | close | 6320 | 0.01 | 98.842 | 0.000 | 0.000 | 158.00 | 1662144.48 |
| 12638 | 2013.12.31 17:54 | close | 6319 | 0.01 | 98.842 | 0.000 | 0.000 | 140.00 | 1662284.48 |
| 12639 | 2013.12.31 17:54 | close | 6318 | 0.01 | 98.842 | 0.000 | 0.000 | 52.00 | 1662336.48 |
| 12640 | 2013.12.31 17:54 | close | 6317 | 0.01 | 98.842 | 0.000 | 0.000 | 56.00 | 1662392.48 |
| 12641 | 2013.12.31 17:55 | buy | 6321 | 0.01 | 98.837 | 0.000 | 0.000 | ||
| 12642 | 2013.12.31 18:05 | close | 6321 | 0.01 | 98.938 | 0.000 | 0.000 | 101.00 | 1662493.48 |
| 12643 | 2013.12.31 18:05 | buy | 6322 | 0.01 | 98.940 | 0.000 | 0.000 | ||
| 12644 | 2013.12.31 18:13 | buy | 6323 | 0.01 | 98.946 | 0.000 | 0.000 | ||
| 12645 | 2013.12.31 18:39 | close | 6323 | 0.01 | 99.044 | 0.000 | 0.000 | 98.00 | 1662591.48 |
| 12646 | 2013.12.31 18:39 | close | 6322 | 0.01 | 99.044 | 0.000 | 0.000 | 104.00 | 1662695.48 |
| 12647 | 2013.12.31 18:40 | buy | 6324 | 0.01 | 99.058 | 0.000 | 0.000 | ||
| 12648 | 2013.12.31 22:00 | buy | 6325 | 0.01 | 99.065 | 0.000 | 0.000 | ||
| 12649 | 2013.12.31 23:16 | close | 6325 | 0.01 | 99.163 | 0.000 | 0.000 | 98.00 | 1662793.48 |
| 12650 | 2013.12.31 23:16 | close | 6324 | 0.01 | 99.163 | 0.000 | 0.000 | 105.00 | 1662898.48 |
| 12651 | 2013.12.31 23:16 | buy | 6326 | 0.01 | 99.178 | 0.000 | 0.000 | ||
| 12652 | 2013.12.31 23:30 | buy | 6327 | 0.01 | 99.210 | 0.000 | 0.000 | ||
| 12653 | 2014.01.02 07:10 | buy | 6328 | 0.01 | 99.037 | 0.000 | 0.000 | ||
| 12654 | 2014.01.02 14:53 | buy | 6329 | 0.01 | 99.009 | 0.000 | 0.000 | ||
| 12655 | 2014.01.03 13:10 | buy | 6330 | 0.01 | 98.162 | 0.000 | 0.000 | ||
| 12656 | 2014.01.07 05:48 | buy | 6331 | 0.01 | 97.932 | 0.000 | 0.000 | ||
| 12657 | 2014.01.08 07:05 | buy | 6332 | 0.01 | 97.253 | 0.000 | 0.000 | ||
| 12658 | 2014.01.09 23:35 | buy | 6333 | 0.01 | 96.687 | 0.000 | 0.000 | ||
| 12659 | 2014.01.13 17:35 | buy | 6334 | 0.02 | 95.052 | 0.000 | 0.000 | ||
| 12660 | 2014.01.24 03:30 | buy | 6335 | 0.04 | 93.215 | 0.000 | 0.000 | ||
| 12661 | 2014.01.30 12:35 | buy | 6336 | 0.05 | 91.567 | 0.000 | 0.000 | ||
| 12662 | 2014.04.04 15:30 | close | 6336 | 0.05 | 94.501 | 0.000 | 0.000 | 17233.20 | 1680131.68 |
| 12663 | 2014.04.04 15:30 | close | 6335 | 0.04 | 94.501 | 0.000 | 0.000 | 7386.80 | 1687518.48 |
| 12664 | 2014.04.04 15:30 | close | 6334 | 0.02 | 94.501 | 0.000 | 0.000 | 227.66 | 1687746.14 |
| 12665 | 2014.04.04 15:30 | close | 6333 | 0.01 | 94.501 | 0.000 | 0.000 | -1505.15 | 1686240.99 |
| 12666 | 2014.04.04 15:30 | close | 6332 | 0.01 | 94.501 | 0.000 | 0.000 | -2047.12 | 1684193.87 |
| 12667 | 2014.04.04 15:30 | close | 6331 | 0.01 | 94.501 | 0.000 | 0.000 | -2718.11 | 1681475.76 |
| 12668 | 2014.04.04 15:30 | close | 6330 | 0.01 | 94.501 | 0.000 | 0.000 | -2932.09 | 1678543.67 |
| 12669 | 2014.04.04 15:30 | close | 6329 | 0.01 | 94.501 | 0.000 | 0.000 | -3771.08 | 1674772.59 |
| 12670 | 2014.04.04 15:30 | close | 6328 | 0.01 | 94.501 | 0.000 | 0.000 | -3799.08 | 1670973.51 |
| 12671 | 2014.04.04 15:30 | close | 6327 | 0.01 | 94.501 | 0.000 | 0.000 | -3940.04 | 1667033.47 |
| 12672 | 2014.04.04 15:30 | close | 6326 | 0.01 | 94.501 | 0.000 | 0.000 | -3908.04 | 1663125.43 |
| 12673 | 2014.04.04 15:30 | buy | 6337 | 0.01 | 94.515 | 0.000 | 0.000 | ||
| 12674 | 2014.04.04 15:31 | close | 6337 | 0.01 | 94.620 | 0.000 | 0.000 | 105.00 | 1663230.43 |
| 12675 | 2014.04.04 15:35 | buy | 6338 | 0.01 | 94.798 | 0.000 | 0.000 | ||
| 12676 | 2014.04.04 15:40 | buy | 6339 | 0.01 | 94.789 | 0.000 | 0.000 | ||
| 12677 | 2014.04.04 15:45 | buy | 6340 | 0.01 | 94.735 | 0.000 | 0.000 | ||
| 12678 | 2014.04.07 17:05 | buy | 6341 | 0.01 | 93.990 | 0.000 | 0.000 | ||
| 12679 | 2014.04.09 06:40 | buy | 6342 | 0.01 | 93.392 | 0.000 | 0.000 | ||
| 12680 | 2014.04.11 06:40 | buy | 6343 | 0.01 | 92.975 | 0.000 | 0.000 | ||
| 12681 | 2014.04.14 08:20 | buy | 6344 | 0.01 | 92.544 | 0.000 | 0.000 | ||
| 12682 | 2014.05.08 19:21 | close | 6344 | 0.01 | 93.739 | 0.000 | 0.000 | 1403.26 | 1664633.69 |
| 12683 | 2014.05.08 19:21 | close | 6343 | 0.01 | 93.739 | 0.000 | 0.000 | 980.27 | 1665613.96 |
| 12684 | 2014.05.08 19:21 | close | 6342 | 0.01 | 93.739 | 0.000 | 0.000 | 595.31 | 1666209.27 |
| 12685 | 2014.05.08 19:21 | close | 6341 | 0.01 | 93.739 | 0.000 | 0.000 | 13.33 | 1666222.60 |
| 12686 | 2014.05.08 19:21 | close | 6340 | 0.01 | 93.739 | 0.000 | 0.000 | -723.66 | 1665498.94 |
| 12687 | 2014.05.08 19:21 | close | 6339 | 0.01 | 93.739 | 0.000 | 0.000 | -777.66 | 1664721.28 |
| 12688 | 2014.05.08 19:21 | close | 6338 | 0.01 | 93.739 | 0.000 | 0.000 | -786.66 | 1663934.62 |
| 12689 | 2014.05.08 19:21 | buy | 6345 | 0.01 | 93.747 | 0.000 | 0.000 | ||
| 12690 | 2014.05.08 20:03 | close | 6345 | 0.01 | 93.848 | 0.000 | 0.000 | 101.00 | 1664035.62 |
| 12691 | 2014.05.09 03:50 | buy | 6346 | 0.01 | 93.848 | 0.000 | 0.000 | ||
| 12692 | 2014.05.09 05:03 | close | 6346 | 0.01 | 93.949 | 0.000 | 0.000 | 101.00 | 1664136.62 |
| 12693 | 2014.05.09 05:03 | buy | 6347 | 0.01 | 93.956 | 0.000 | 0.000 | ||
| 12694 | 2014.05.09 05:07 | buy | 6348 | 0.01 | 93.949 | 0.000 | 0.000 | ||
| 12695 | 2014.05.09 12:11 | close | 6348 | 0.01 | 94.053 | 0.000 | 0.000 | 104.00 | 1664240.62 |
| 12696 | 2014.05.09 12:11 | close | 6347 | 0.01 | 94.053 | 0.000 | 0.000 | 97.00 | 1664337.62 |
| 12697 | 2014.05.12 03:25 | buy | 6349 | 0.01 | 93.565 | 0.000 | 0.000 | ||
| 12698 | 2014.05.12 03:42 | buy | 6350 | 0.01 | 93.572 | 0.000 | 0.000 | ||
| 12699 | 2014.05.12 11:05 | buy | 6351 | 0.01 | 93.560 | 0.000 | 0.000 | ||
| 12700 | 2014.05.12 14:48 | close | 6351 | 0.01 | 93.667 | 0.000 | 0.000 | 107.00 | 1664444.62 |
| 12701 | 2014.05.12 14:48 | close | 6350 | 0.01 | 93.667 | 0.000 | 0.000 | 95.00 | 1664539.62 |
| 12702 | 2014.05.12 14:48 | close | 6349 | 0.01 | 93.667 | 0.000 | 0.000 | 102.00 | 1664641.62 |
| 12703 | 2014.05.12 14:50 | buy | 6352 | 0.01 | 93.686 | 0.000 | 0.000 | ||
| 12704 | 2014.05.12 14:59 | buy | 6353 | 0.01 | 93.692 | 0.000 | 0.000 | ||
| 12705 | 2014.05.12 16:43 | close | 6353 | 0.01 | 93.791 | 0.000 | 0.000 | 99.00 | 1664740.62 |
| 12706 | 2014.05.12 16:43 | close | 6352 | 0.01 | 93.791 | 0.000 | 0.000 | 105.00 | 1664845.62 |
| 12707 | 2014.05.12 16:45 | buy | 6354 | 0.01 | 93.791 | 0.000 | 0.000 | ||
| 12708 | 2014.05.13 01:15 | buy | 6355 | 0.01 | 93.785 | 0.000 | 0.000 | ||
| 12709 | 2014.05.13 12:00 | buy | 6356 | 0.01 | 93.772 | 0.000 | 0.000 | ||
| 12710 | 2014.05.13 14:17 | close | 6356 | 0.01 | 93.880 | 0.000 | 0.000 | 108.00 | 1664953.62 |
| 12711 | 2014.05.13 14:17 | close | 6355 | 0.01 | 93.880 | 0.000 | 0.000 | 95.00 | 1665048.62 |
| 12712 | 2014.05.13 14:17 | close | 6354 | 0.01 | 93.880 | 0.000 | 0.000 | 97.01 | 1665145.63 |
| 12713 | 2014.05.13 17:40 | buy | 6357 | 0.01 | 93.868 | 0.000 | 0.000 | ||
| 12714 | 2014.05.14 19:40 | buy | 6358 | 0.01 | 93.552 | 0.000 | 0.000 | ||
| 12715 | 2014.05.15 08:24 | buy | 6359 | 0.01 | 93.712 | 0.000 | 0.000 | ||
| 12716 | 2014.05.15 08:25 | buy | 6360 | 0.01 | 93.712 | 0.000 | 0.000 | ||
| 12717 | 2014.05.15 08:30 | buy | 6361 | 0.01 | 93.721 | 0.000 | 0.000 | ||
| 12718 | 2014.05.15 09:07 | close | 6361 | 0.01 | 93.804 | 0.000 | 0.000 | 83.00 | 1665228.63 |
| 12719 | 2014.05.15 09:07 | close | 6360 | 0.01 | 93.804 | 0.000 | 0.000 | 92.00 | 1665320.63 |
| 12720 | 2014.05.15 09:07 | close | 6359 | 0.01 | 93.804 | 0.000 | 0.000 | 92.00 | 1665412.63 |
| 12721 | 2014.05.15 09:07 | close | 6358 | 0.01 | 93.804 | 0.000 | 0.000 | 276.03 | 1665688.66 |
| 12722 | 2014.05.15 09:07 | close | 6357 | 0.01 | 93.804 | 0.000 | 0.000 | -31.96 | 1665656.70 |
| 12723 | 2014.05.15 09:10 | buy | 6362 | 0.01 | 93.798 | 0.000 | 0.000 | ||
| 12724 | 2014.05.15 09:58 | buy | 6363 | 0.01 | 93.804 | 0.000 | 0.000 | ||
| 12725 | 2014.05.15 10:17 | close | 6363 | 0.01 | 93.902 | 0.000 | 0.000 | 98.00 | 1665754.70 |
| 12726 | 2014.05.15 10:17 | close | 6362 | 0.01 | 93.902 | 0.000 | 0.000 | 104.00 | 1665858.70 |
| 12727 | 2014.05.15 10:20 | buy | 6364 | 0.01 | 93.947 | 0.000 | 0.000 | ||
| 12728 | 2014.05.15 10:25 | buy | 6365 | 0.01 | 93.934 | 0.000 | 0.000 | ||
| 12729 | 2014.05.15 14:10 | buy | 6366 | 0.01 | 93.813 | 0.000 | 0.000 | ||
| 12730 | 2014.05.16 08:50 | buy | 6367 | 0.01 | 93.362 | 0.000 | 0.000 | ||
| 12731 | 2014.05.21 15:30 | buy | 6368 | 0.01 | 92.753 | 0.000 | 0.000 | ||
| 12732 | 2014.05.23 15:53 | close | 6368 | 0.01 | 93.608 | 0.000 | 0.000 | 887.04 | 1666745.74 |
| 12733 | 2014.05.23 15:53 | close | 6367 | 0.01 | 93.608 | 0.000 | 0.000 | 302.07 | 1667047.81 |
| 12734 | 2014.05.23 15:53 | close | 6366 | 0.01 | 93.608 | 0.000 | 0.000 | -140.92 | 1666906.89 |
| 12735 | 2014.05.23 15:53 | close | 6365 | 0.01 | 93.608 | 0.000 | 0.000 | -261.92 | 1666644.97 |
| 12736 | 2014.05.23 15:53 | close | 6364 | 0.01 | 93.608 | 0.000 | 0.000 | -274.92 | 1666370.05 |
| 12737 | 2014.05.23 15:55 | buy | 6369 | 0.01 | 93.604 | 0.000 | 0.000 | ||
| 12738 | 2014.05.23 18:38 | close | 6369 | 0.01 | 93.707 | 0.000 | 0.000 | 103.00 | 1666473.05 |
| 12739 | 2014.05.23 18:38 | buy | 6370 | 0.01 | 93.711 | 0.000 | 0.000 | ||
| 12740 | 2014.05.23 18:40 | buy | 6371 | 0.01 | 93.717 | 0.000 | 0.000 | ||
| 12741 | 2014.05.23 18:45 | buy | 6372 | 0.01 | 93.717 | 0.000 | 0.000 | ||
| 12742 | 2014.05.23 19:13 | close | 6372 | 0.01 | 93.817 | 0.000 | 0.000 | 100.00 | 1666573.05 |
| 12743 | 2014.05.23 19:13 | close | 6371 | 0.01 | 93.817 | 0.000 | 0.000 | 100.00 | 1666673.05 |
| 12744 | 2014.05.23 19:13 | close | 6370 | 0.01 | 93.817 | 0.000 | 0.000 | 106.00 | 1666779.05 |
| 12745 | 2014.05.23 19:15 | buy | 6373 | 0.01 | 93.807 | 0.000 | 0.000 | ||
| 12746 | 2014.05.26 08:48 | buy | 6374 | 0.01 | 93.812 | 0.000 | 0.000 | ||
| 12747 | 2014.05.27 03:05 | close | 6374 | 0.01 | 93.898 | 0.000 | 0.000 | 94.01 | 1666873.06 |
| 12748 | 2014.05.27 03:05 | close | 6373 | 0.01 | 93.898 | 0.000 | 0.000 | 107.02 | 1666980.08 |
| 12749 | 2014.05.27 03:10 | buy | 6375 | 0.01 | 93.922 | 0.000 | 0.000 | ||
| 12750 | 2014.05.27 03:17 | buy | 6376 | 0.01 | 93.925 | 0.000 | 0.000 | ||
| 12751 | 2014.05.27 03:30 | close | 6376 | 0.01 | 94.025 | 0.000 | 0.000 | 100.00 | 1667080.08 |
| 12752 | 2014.05.27 03:30 | close | 6375 | 0.01 | 94.025 | 0.000 | 0.000 | 103.00 | 1667183.08 |
| 12753 | 2014.05.27 03:30 | buy | 6377 | 0.01 | 94.032 | 0.000 | 0.000 | ||
| 12754 | 2014.05.27 03:38 | buy | 6378 | 0.01 | 94.022 | 0.000 | 0.000 | ||
| 12755 | 2014.05.27 03:42 | buy | 6379 | 0.01 | 94.028 | 0.000 | 0.000 | ||
| 12756 | 2014.05.27 05:45 | buy | 6380 | 0.01 | 94.029 | 0.000 | 0.000 | ||
| 12757 | 2014.05.27 06:44 | buy | 6381 | 0.01 | 94.026 | 0.000 | 0.000 | ||
| 12758 | 2014.05.27 11:55 | buy | 6382 | 0.01 | 93.992 | 0.000 | 0.000 | ||
| 12759 | 2014.05.28 03:15 | buy | 6383 | 0.01 | 93.962 | 0.000 | 0.000 | ||
| 12760 | 2014.05.28 07:20 | buy | 6384 | 0.01 | 93.922 | 0.000 | 0.000 | ||
| 12761 | 2014.05.28 07:44 | buy | 6385 | 0.01 | 93.892 | 0.000 | 0.000 | ||
| 12762 | 2014.05.29 07:20 | buy | 6386 | 0.01 | 93.633 | 0.000 | 0.000 | ||
| 12763 | 2014.06.02 05:09 | close | 6386 | 0.01 | 94.012 | 0.000 | 0.000 | 395.02 | 1667578.10 |
| 12764 | 2014.06.02 05:09 | close | 6385 | 0.01 | 94.012 | 0.000 | 0.000 | 160.05 | 1667738.15 |
| 12765 | 2014.06.02 05:09 | close | 6384 | 0.01 | 94.012 | 0.000 | 0.000 | 130.05 | 1667868.20 |
| 12766 | 2014.06.02 05:09 | close | 6383 | 0.01 | 94.012 | 0.000 | 0.000 | 90.05 | 1667958.25 |
| 12767 | 2014.06.02 05:09 | close | 6382 | 0.01 | 94.012 | 0.000 | 0.000 | 68.06 | 1668026.31 |
| 12768 | 2014.06.02 05:09 | close | 6381 | 0.01 | 94.012 | 0.000 | 0.000 | 34.06 | 1668060.37 |
| 12769 | 2014.06.02 05:09 | close | 6380 | 0.01 | 94.012 | 0.000 | 0.000 | 31.06 | 1668091.43 |
| 12770 | 2014.06.02 05:09 | close | 6379 | 0.01 | 94.012 | 0.000 | 0.000 | 32.06 | 1668123.49 |
| 12771 | 2014.06.02 05:09 | close | 6378 | 0.01 | 94.012 | 0.000 | 0.000 | 38.06 | 1668161.55 |
| 12772 | 2014.06.02 05:09 | close | 6377 | 0.01 | 94.012 | 0.000 | 0.000 | 28.06 | 1668189.61 |
| 12773 | 2014.06.02 05:10 | buy | 6387 | 0.01 | 94.021 | 0.000 | 0.000 | ||
| 12774 | 2014.06.02 05:15 | buy | 6388 | 0.01 | 94.017 | 0.000 | 0.000 | ||
| 12775 | 2014.06.02 05:21 | buy | 6389 | 0.01 | 94.012 | 0.000 | 0.000 | ||
| 12776 | 2014.06.02 09:06 | buy | 6390 | 0.01 | 94.015 | 0.000 | 0.000 | ||
| 12777 | 2014.06.02 15:20 | buy | 6391 | 0.01 | 93.983 | 0.000 | 0.000 | ||
| 12778 | 2014.06.02 21:05 | buy | 6392 | 0.01 | 93.947 | 0.000 | 0.000 | ||
| 12779 | 2014.06.02 21:13 | buy | 6393 | 0.01 | 93.936 | 0.000 | 0.000 | ||
| 12780 | 2014.06.03 20:00 | buy | 6394 | 0.01 | 93.916 | 0.000 | 0.000 | ||
| 12781 | 2014.06.04 20:45 | buy | 6395 | 0.01 | 93.898 | 0.000 | 0.000 | ||
| 12782 | 2014.06.05 14:15 | buy | 6396 | 0.01 | 93.753 | 0.000 | 0.000 | ||
| 12783 | 2014.06.06 10:47 | buy | 6397 | 0.01 | 93.692 | 0.000 | 0.000 | ||
| 12784 | 2014.06.09 17:37 | close | 6397 | 0.01 | 93.982 | 0.000 | 0.000 | 298.01 | 1668487.62 |
| 12785 | 2014.06.09 17:37 | close | 6396 | 0.01 | 93.982 | 0.000 | 0.000 | 245.02 | 1668732.64 |
| 12786 | 2014.06.09 17:37 | close | 6395 | 0.01 | 93.982 | 0.000 | 0.000 | 124.05 | 1668856.69 |
| 12787 | 2014.06.09 17:37 | close | 6394 | 0.01 | 93.982 | 0.000 | 0.000 | 114.06 | 1668970.75 |
| 12788 | 2014.06.09 17:37 | close | 6393 | 0.01 | 93.982 | 0.000 | 0.000 | 102.07 | 1669072.82 |
| 12789 | 2014.06.09 17:37 | close | 6392 | 0.01 | 93.982 | 0.000 | 0.000 | 91.07 | 1669163.89 |
| 12790 | 2014.06.09 17:37 | close | 6391 | 0.01 | 93.982 | 0.000 | 0.000 | 55.07 | 1669218.96 |
| 12791 | 2014.06.09 17:37 | close | 6390 | 0.01 | 93.982 | 0.000 | 0.000 | 23.07 | 1669242.03 |
| 12792 | 2014.06.09 17:37 | close | 6389 | 0.01 | 93.982 | 0.000 | 0.000 | 26.07 | 1669268.10 |
| 12793 | 2014.06.09 17:37 | close | 6388 | 0.01 | 93.982 | 0.000 | 0.000 | 21.07 | 1669289.17 |
| 12794 | 2014.06.09 17:37 | close | 6387 | 0.01 | 93.982 | 0.000 | 0.000 | 17.07 | 1669306.24 |
| 12795 | 2014.06.09 17:45 | buy | 6398 | 0.01 | 93.997 | 0.000 | 0.000 | ||
| 12796 | 2014.06.09 17:53 | close | 6398 | 0.01 | 94.098 | 0.000 | 0.000 | 101.00 | 1669407.24 |
| 12797 | 2014.06.09 17:53 | buy | 6399 | 0.01 | 94.098 | 0.000 | 0.000 | ||
| 12798 | 2014.06.09 17:55 | buy | 6400 | 0.01 | 94.082 | 0.000 | 0.000 | ||
| 12799 | 2014.06.09 22:05 | buy | 6401 | 0.01 | 93.987 | 0.000 | 0.000 | ||
| 12800 | 2014.06.10 22:00 | buy | 6402 | 0.01 | 93.847 | 0.000 | 0.000 | ||
| 12801 | 2014.06.13 06:55 | buy | 6403 | 0.01 | 93.793 | 0.000 | 0.000 | ||
| 12802 | 2014.06.13 15:18 | close | 6403 | 0.01 | 94.027 | 0.000 | 0.000 | 234.00 | 1669641.24 |
| 12803 | 2014.06.13 15:18 | close | 6402 | 0.01 | 94.027 | 0.000 | 0.000 | 220.05 | 1669861.29 |
| 12804 | 2014.06.13 15:18 | close | 6401 | 0.01 | 94.027 | 0.000 | 0.000 | 88.06 | 1669949.35 |
| 12805 | 2014.06.13 15:18 | close | 6400 | 0.01 | 94.027 | 0.000 | 0.000 | -6.94 | 1669942.41 |
| 12806 | 2014.06.13 15:18 | close | 6399 | 0.01 | 94.027 | 0.000 | 0.000 | -22.94 | 1669919.47 |
| 12807 | 2014.06.13 15:18 | buy | 6404 | 0.01 | 94.034 | 0.000 | 0.000 | ||
| 12808 | 2014.06.13 15:20 | buy | 6405 | 0.01 | 94.018 | 0.000 | 0.000 | ||
| 12809 | 2014.06.13 15:25 | buy | 6406 | 0.01 | 94.012 | 0.000 | 0.000 | ||
| 12810 | 2014.06.13 20:45 | buy | 6407 | 0.01 | 93.944 | 0.000 | 0.000 | ||
| 12811 | 2014.06.16 17:10 | buy | 6408 | 0.01 | 93.923 | 0.000 | 0.000 | ||
| 12812 | 2014.06.16 22:10 | buy | 6409 | 0.01 | 93.894 | 0.000 | 0.000 | ||
| 12813 | 2014.06.17 17:02 | close | 6409 | 0.01 | 94.058 | 0.000 | 0.000 | 172.01 | 1670091.48 |
| 12814 | 2014.06.17 17:02 | close | 6408 | 0.01 | 94.058 | 0.000 | 0.000 | 143.01 | 1670234.49 |
| 12815 | 2014.06.17 17:02 | close | 6407 | 0.01 | 94.058 | 0.000 | 0.000 | 130.02 | 1670364.51 |
| 12816 | 2014.06.17 17:02 | close | 6406 | 0.01 | 94.058 | 0.000 | 0.000 | 62.02 | 1670426.53 |
| 12817 | 2014.06.17 17:02 | close | 6405 | 0.01 | 94.058 | 0.000 | 0.000 | 56.02 | 1670482.55 |
| 12818 | 2014.06.17 17:02 | close | 6404 | 0.01 | 94.058 | 0.000 | 0.000 | 40.02 | 1670522.57 |
| 12819 | 2014.06.17 17:10 | buy | 6410 | 0.01 | 94.095 | 0.000 | 0.000 | ||
| 12820 | 2014.06.17 18:38 | buy | 6411 | 0.01 | 94.084 | 0.000 | 0.000 | ||
| 12821 | 2014.06.17 19:12 | close | 6411 | 0.01 | 94.192 | 0.000 | 0.000 | 108.00 | 1670630.57 |
| 12822 | 2014.06.17 19:12 | close | 6410 | 0.01 | 94.192 | 0.000 | 0.000 | 97.00 | 1670727.57 |
| 12823 | 2014.06.17 23:40 | buy | 6412 | 0.01 | 94.053 | 0.000 | 0.000 | ||
| 12824 | 2014.06.17 23:45 | buy | 6413 | 0.01 | 94.067 | 0.000 | 0.000 | ||
| 12825 | 2014.06.18 06:30 | buy | 6414 | 0.01 | 94.039 | 0.000 | 0.000 | ||
| 12826 | 2014.06.18 06:55 | buy | 6415 | 0.01 | 94.041 | 0.000 | 0.000 | ||
| 12827 | 2014.06.18 07:25 | buy | 6416 | 0.01 | 94.055 | 0.000 | 0.000 | ||
| 12828 | 2014.06.18 15:37 | buy | 6417 | 0.01 | 94.055 | 0.000 | 0.000 | ||
| 12829 | 2014.06.18 23:25 | buy | 6418 | 0.01 | 94.032 | 0.000 | 0.000 | ||
| 12830 | 2014.06.19 03:52 | close | 6418 | 0.01 | 94.123 | 0.000 | 0.000 | 115.03 | 1670842.60 |
| 12831 | 2014.06.19 03:52 | close | 6417 | 0.01 | 94.123 | 0.000 | 0.000 | 92.03 | 1670934.63 |
| 12832 | 2014.06.19 03:52 | close | 6416 | 0.01 | 94.123 | 0.000 | 0.000 | 92.03 | 1671026.66 |
| 12833 | 2014.06.19 03:52 | close | 6415 | 0.01 | 94.123 | 0.000 | 0.000 | 106.03 | 1671132.69 |
| 12834 | 2014.06.19 03:52 | close | 6414 | 0.01 | 94.123 | 0.000 | 0.000 | 108.03 | 1671240.72 |
| 12835 | 2014.06.19 03:52 | close | 6413 | 0.01 | 94.123 | 0.000 | 0.000 | 88.04 | 1671328.76 |
| 12836 | 2014.06.19 03:52 | close | 6412 | 0.01 | 94.123 | 0.000 | 0.000 | 102.04 | 1671430.80 |
| 12837 | 2014.06.19 03:55 | buy | 6419 | 0.01 | 94.145 | 0.000 | 0.000 | ||
| 12838 | 2014.06.19 11:35 | buy | 6420 | 0.01 | 94.107 | 0.000 | 0.000 | ||
| 12839 | 2014.06.19 12:10 | buy | 6421 | 0.01 | 94.101 | 0.000 | 0.000 | ||
| 12840 | 2014.06.19 20:27 | close | 6421 | 0.01 | 94.218 | 0.000 | 0.000 | 117.00 | 1671547.80 |
| 12841 | 2014.06.19 20:27 | close | 6420 | 0.01 | 94.218 | 0.000 | 0.000 | 111.00 | 1671658.80 |
| 12842 | 2014.06.19 20:27 | close | 6419 | 0.01 | 94.218 | 0.000 | 0.000 | 73.00 | 1671731.80 |
| 12843 | 2014.06.19 20:30 | buy | 6422 | 0.01 | 94.236 | 0.000 | 0.000 | ||
| 12844 | 2014.06.19 20:41 | buy | 6423 | 0.01 | 94.239 | 0.000 | 0.000 | ||
| 12845 | 2014.06.19 23:30 | buy | 6424 | 0.01 | 94.236 | 0.000 | 0.000 | ||
| 12846 | 2014.06.20 07:30 | buy | 6425 | 0.01 | 94.203 | 0.000 | 0.000 | ||
| 12847 | 2014.06.20 13:26 | close | 6425 | 0.01 | 94.323 | 0.000 | 0.000 | 120.00 | 1671851.80 |
| 12848 | 2014.06.20 13:26 | close | 6424 | 0.01 | 94.323 | 0.000 | 0.000 | 95.01 | 1671946.81 |
| 12849 | 2014.06.20 13:26 | close | 6423 | 0.01 | 94.323 | 0.000 | 0.000 | 92.01 | 1672038.82 |
| 12850 | 2014.06.20 13:26 | close | 6422 | 0.01 | 94.323 | 0.000 | 0.000 | 95.01 | 1672133.83 |
| 12851 | 2014.06.20 13:30 | buy | 6426 | 0.01 | 94.321 | 0.000 | 0.000 | ||
| 12852 | 2014.06.20 15:30 | close | 6426 | 0.01 | 94.423 | 0.000 | 0.000 | 102.00 | 1672235.83 |
| 12853 | 2014.06.20 15:35 | buy | 6427 | 0.01 | 94.773 | 0.000 | 0.000 | ||
| 12854 | 2014.06.20 15:40 | buy | 6428 | 0.01 | 94.732 | 0.000 | 0.000 | ||
| 12855 | 2014.06.20 15:42 | close | 6428 | 0.01 | 94.853 | 0.000 | 0.000 | 121.00 | 1672356.83 |
| 12856 | 2014.06.20 15:42 | close | 6427 | 0.01 | 94.853 | 0.000 | 0.000 | 80.00 | 1672436.83 |
| 12857 | 2014.06.20 15:45 | buy | 6429 | 0.01 | 94.848 | 0.000 | 0.000 | ||
| 12858 | 2014.06.20 15:50 | buy | 6430 | 0.01 | 94.843 | 0.000 | 0.000 | ||
| 12859 | 2014.06.20 15:53 | close | 6430 | 0.01 | 94.948 | 0.000 | 0.000 | 105.00 | 1672541.83 |
| 12860 | 2014.06.20 15:53 | close | 6429 | 0.01 | 94.948 | 0.000 | 0.000 | 100.00 | 1672641.83 |
| 12861 | 2014.06.20 15:55 | buy | 6431 | 0.01 | 94.945 | 0.000 | 0.000 | ||
| 12862 | 2014.06.20 18:35 | buy | 6432 | 0.01 | 94.905 | 0.000 | 0.000 | ||
| 12863 | 2014.06.20 18:45 | buy | 6433 | 0.01 | 94.930 | 0.000 | 0.000 | ||
| 12864 | 2014.06.23 05:26 | close | 6433 | 0.01 | 95.022 | 0.000 | 0.000 | 100.01 | 1672741.84 |
| 12865 | 2014.06.23 05:26 | close | 6432 | 0.01 | 95.022 | 0.000 | 0.000 | 125.01 | 1672866.85 |
| 12866 | 2014.06.23 05:26 | close | 6431 | 0.01 | 95.022 | 0.000 | 0.000 | 85.01 | 1672951.86 |
| 12867 | 2014.06.23 05:30 | buy | 6434 | 0.01 | 95.045 | 0.000 | 0.000 | ||
| 12868 | 2014.06.23 05:35 | buy | 6435 | 0.01 | 95.019 | 0.000 | 0.000 | ||
| 12869 | 2014.06.23 11:09 | buy | 6436 | 0.01 | 95.004 | 0.000 | 0.000 | ||
| 12870 | 2014.06.23 17:45 | buy | 6437 | 0.01 | 94.950 | 0.000 | 0.000 | ||
| 12871 | 2014.06.24 07:47 | close | 6437 | 0.01 | 95.097 | 0.000 | 0.000 | 155.01 | 1673106.87 |
| 12872 | 2014.06.24 07:47 | close | 6436 | 0.01 | 95.097 | 0.000 | 0.000 | 101.01 | 1673207.88 |
| 12873 | 2014.06.24 07:47 | close | 6435 | 0.01 | 95.097 | 0.000 | 0.000 | 86.01 | 1673293.89 |
| 12874 | 2014.06.24 07:47 | close | 6434 | 0.01 | 95.097 | 0.000 | 0.000 | 60.01 | 1673353.90 |
| 12875 | 2014.06.24 07:50 | buy | 6438 | 0.01 | 95.097 | 0.000 | 0.000 | ||
| 12876 | 2014.06.24 10:01 | buy | 6439 | 0.01 | 95.105 | 0.000 | 0.000 | ||
| 12877 | 2014.06.24 17:05 | buy | 6440 | 0.01 | 95.021 | 0.000 | 0.000 | ||
| 12878 | 2014.06.25 13:15 | buy | 6441 | 0.01 | 94.885 | 0.000 | 0.000 | ||
| 12879 | 2014.06.26 19:49 | close | 6441 | 0.01 | 95.099 | 0.000 | 0.000 | 238.03 | 1673591.93 |
| 12880 | 2014.06.26 19:49 | close | 6440 | 0.01 | 95.099 | 0.000 | 0.000 | 110.04 | 1673701.97 |
| 12881 | 2014.06.26 19:49 | close | 6439 | 0.01 | 95.099 | 0.000 | 0.000 | 26.04 | 1673728.01 |
| 12882 | 2014.06.26 19:49 | close | 6438 | 0.01 | 95.099 | 0.000 | 0.000 | 34.04 | 1673762.05 |
| 12883 | 2014.06.26 19:50 | buy | 6442 | 0.01 | 95.109 | 0.000 | 0.000 | ||
| 12884 | 2014.06.27 04:40 | buy | 6443 | 0.01 | 95.061 | 0.000 | 0.000 | ||
| 12885 | 2014.06.27 17:30 | buy | 6444 | 0.01 | 94.967 | 0.000 | 0.000 | ||
| 12886 | 2014.06.27 23:09 | close | 6444 | 0.01 | 95.147 | 0.000 | 0.000 | 180.00 | 1673942.05 |
| 12887 | 2014.06.27 23:09 | close | 6443 | 0.01 | 95.147 | 0.000 | 0.000 | 86.00 | 1674028.05 |
| 12888 | 2014.06.27 23:09 | close | 6442 | 0.01 | 95.147 | 0.000 | 0.000 | 46.01 | 1674074.06 |
| 12889 | 2014.06.27 23:10 | buy | 6445 | 0.01 | 95.155 | 0.000 | 0.000 | ||
| 12890 | 2014.06.27 23:15 | buy | 6446 | 0.01 | 95.159 | 0.000 | 0.000 | ||
| 12891 | 2014.06.30 02:50 | buy | 6447 | 0.01 | 95.122 | 0.000 | 0.000 | ||
| 12892 | 2014.06.30 17:05 | buy | 6448 | 0.01 | 94.998 | 0.000 | 0.000 | ||
| 12893 | 2014.07.01 03:20 | buy | 6449 | 0.01 | 94.964 | 0.000 | 0.000 | ||
| 12894 | 2014.07.01 05:42 | close | 6449 | 0.01 | 95.170 | 0.000 | 0.000 | 206.00 | 1674280.06 |
| 12895 | 2014.07.01 05:42 | close | 6448 | 0.01 | 95.170 | 0.000 | 0.000 | 180.01 | 1674460.07 |
| 12896 | 2014.07.01 05:42 | close | 6447 | 0.01 | 95.170 | 0.000 | 0.000 | 56.01 | 1674516.08 |
| 12897 | 2014.07.01 05:42 | close | 6446 | 0.01 | 95.170 | 0.000 | 0.000 | 27.02 | 1674543.10 |
| 12898 | 2014.07.01 05:42 | close | 6445 | 0.01 | 95.170 | 0.000 | 0.000 | 31.02 | 1674574.12 |
| 12899 | 2014.07.01 10:20 | buy | 6450 | 0.01 | 95.088 | 0.000 | 0.000 | ||
| 12900 | 2014.07.01 10:31 | buy | 6451 | 0.01 | 95.088 | 0.000 | 0.000 | ||
| 12901 | 2014.07.01 12:37 | close | 6451 | 0.01 | 95.189 | 0.000 | 0.000 | 101.00 | 1674675.12 |
| 12902 | 2014.07.01 12:37 | close | 6450 | 0.01 | 95.189 | 0.000 | 0.000 | 101.00 | 1674776.12 |
| 12903 | 2014.07.01 12:40 | buy | 6452 | 0.01 | 95.198 | 0.000 | 0.000 | ||
| 12904 | 2014.07.01 12:45 | buy | 6453 | 0.01 | 95.202 | 0.000 | 0.000 | ||
| 12905 | 2014.07.01 12:50 | buy | 6454 | 0.01 | 95.201 | 0.000 | 0.000 | ||
| 12906 | 2014.07.01 16:31 | close | 6454 | 0.01 | 95.301 | 0.000 | 0.000 | 100.00 | 1674876.12 |
| 12907 | 2014.07.01 16:31 | close | 6453 | 0.01 | 95.301 | 0.000 | 0.000 | 99.00 | 1674975.12 |
| 12908 | 2014.07.01 16:31 | close | 6452 | 0.01 | 95.301 | 0.000 | 0.000 | 103.00 | 1675078.12 |
| 12909 | 2014.07.01 16:35 | buy | 6455 | 0.01 | 95.303 | 0.000 | 0.000 | ||
| 12910 | 2014.07.01 19:00 | buy | 6456 | 0.01 | 95.291 | 0.000 | 0.000 | ||
| 12911 | 2014.07.01 19:10 | buy | 6457 | 0.01 | 95.305 | 0.000 | 0.000 | ||
| 12912 | 2014.07.01 19:55 | close | 6457 | 0.01 | 95.402 | 0.000 | 0.000 | 97.00 | 1675175.12 |
| 12913 | 2014.07.01 19:55 | close | 6456 | 0.01 | 95.402 | 0.000 | 0.000 | 111.00 | 1675286.12 |
| 12914 | 2014.07.01 19:55 | close | 6455 | 0.01 | 95.402 | 0.000 | 0.000 | 99.00 | 1675385.12 |
| 12915 | 2014.07.01 20:35 | buy | 6458 | 0.01 | 95.488 | 0.000 | 0.000 | ||
| 12916 | 2014.07.02 08:07 | buy | 6459 | 0.01 | 95.495 | 0.000 | 0.000 | ||
| 12917 | 2014.07.02 11:25 | buy | 6460 | 0.01 | 95.468 | 0.000 | 0.000 | ||
| 12918 | 2014.07.02 15:41 | close | 6460 | 0.01 | 95.582 | 0.000 | 0.000 | 114.00 | 1675499.12 |
| 12919 | 2014.07.02 15:41 | close | 6459 | 0.01 | 95.582 | 0.000 | 0.000 | 87.00 | 1675586.12 |
| 12920 | 2014.07.02 15:41 | close | 6458 | 0.01 | 95.582 | 0.000 | 0.000 | 102.01 | 1675688.13 |
| 12921 | 2014.07.02 15:41 | buy | 6461 | 0.01 | 95.583 | 0.000 | 0.000 | ||
| 12922 | 2014.07.02 15:45 | buy | 6462 | 0.01 | 95.582 | 0.000 | 0.000 | ||
| 12923 | 2014.07.02 19:50 | buy | 6463 | 0.01 | 95.465 | 0.000 | 0.000 | ||
| 12924 | 2014.07.03 10:21 | close | 6463 | 0.01 | 95.622 | 0.000 | 0.000 | 181.03 | 1675869.16 |
| 12925 | 2014.07.03 10:21 | close | 6462 | 0.01 | 95.622 | 0.000 | 0.000 | 64.03 | 1675933.19 |
| 12926 | 2014.07.03 10:21 | close | 6461 | 0.01 | 95.622 | 0.000 | 0.000 | 63.03 | 1675996.22 |
| 12927 | 2014.07.03 10:21 | buy | 6464 | 0.01 | 95.625 | 0.000 | 0.000 | ||
| 12928 | 2014.07.03 10:25 | buy | 6465 | 0.01 | 95.612 | 0.000 | 0.000 | ||
| 12929 | 2014.07.03 12:14 | close | 6465 | 0.01 | 95.719 | 0.000 | 0.000 | 107.00 | 1676103.22 |
| 12930 | 2014.07.03 12:14 | close | 6464 | 0.01 | 95.719 | 0.000 | 0.000 | 94.00 | 1676197.22 |
| 12931 | 2014.07.03 12:15 | buy | 6466 | 0.01 | 95.732 | 0.000 | 0.000 | ||
| 12932 | 2014.07.03 15:40 | buy | 6467 | 0.01 | 95.733 | 0.000 | 0.000 | ||
| 12933 | 2014.07.03 16:54 | close | 6467 | 0.01 | 95.836 | 0.000 | 0.000 | 103.00 | 1676300.22 |
| 12934 | 2014.07.03 16:54 | close | 6466 | 0.01 | 95.836 | 0.000 | 0.000 | 104.00 | 1676404.22 |
| 12935 | 2014.07.03 16:54 | buy | 6468 | 0.01 | 95.841 | 0.000 | 0.000 | ||
| 12936 | 2014.07.03 16:55 | buy | 6469 | 0.01 | 95.833 | 0.000 | 0.000 | ||
| 12937 | 2014.07.03 17:58 | close | 6469 | 0.01 | 95.938 | 0.000 | 0.000 | 105.00 | 1676509.22 |
| 12938 | 2014.07.03 17:58 | close | 6468 | 0.01 | 95.938 | 0.000 | 0.000 | 97.00 | 1676606.22 |
| 12939 | 2014.07.03 18:00 | buy | 6470 | 0.01 | 95.980 | 0.000 | 0.000 | ||
| 12940 | 2014.07.03 18:05 | buy | 6471 | 0.01 | 95.962 | 0.000 | 0.000 | ||
| 12941 | 2014.07.03 18:32 | close | 6471 | 0.01 | 96.071 | 0.000 | 0.000 | 109.00 | 1676715.22 |
| 12942 | 2014.07.03 18:32 | close | 6470 | 0.01 | 96.071 | 0.000 | 0.000 | 91.00 | 1676806.22 |
| 12943 | 2014.07.04 02:55 | buy | 6472 | 0.01 | 96.087 | 0.000 | 0.000 | ||
| 12944 | 2014.07.04 05:20 | buy | 6473 | 0.01 | 96.053 | 0.000 | 0.000 | ||
| 12945 | 2014.07.04 18:00 | buy | 6474 | 0.01 | 95.998 | 0.000 | 0.000 | ||
| 12946 | 2014.07.07 09:45 | buy | 6475 | 0.01 | 95.838 | 0.000 | 0.000 | ||
| 12947 | 2014.07.07 14:31 | buy | 6476 | 0.01 | 95.793 | 0.000 | 0.000 | ||
| 12948 | 2014.07.08 14:45 | buy | 6477 | 0.01 | 95.291 | 0.000 | 0.000 | ||
| 12949 | 2014.07.10 22:20 | buy | 6478 | 0.01 | 95.128 | 0.000 | 0.000 | ||
| 12950 | 2014.07.14 10:10 | buy | 6479 | 0.01 | 94.475 | 0.000 | 0.000 | ||
| 12951 | 2014.07.30 09:40 | buy | 6480 | 0.01 | 94.098 | 0.000 | 0.000 | ||
| 12952 | 2014.08.06 16:50 | buy | 6481 | 0.01 | 93.592 | 0.000 | 0.000 | ||
| 12953 | 2014.08.11 05:22 | buy | 6482 | 0.02 | 93.100 | 0.000 | 0.000 | ||
| 12954 | 2014.08.21 11:06 | close | 6482 | 0.02 | 94.676 | 0.000 | 0.000 | 3344.24 | 1680150.46 |
| 12955 | 2014.08.21 11:06 | close | 6481 | 0.01 | 94.676 | 0.000 | 0.000 | 1220.17 | 1681370.63 |
| 12956 | 2014.08.21 11:06 | close | 6480 | 0.01 | 94.676 | 0.000 | 0.000 | 770.24 | 1682140.87 |
| 12957 | 2014.08.21 11:06 | close | 6479 | 0.01 | 94.676 | 0.000 | 0.000 | 521.40 | 1682662.27 |
| 12958 | 2014.08.21 11:06 | close | 6478 | 0.01 | 94.676 | 0.000 | 0.000 | -115.58 | 1682546.69 |
| 12959 | 2014.08.21 11:06 | close | 6477 | 0.01 | 94.676 | 0.000 | 0.000 | -246.54 | 1682300.15 |
| 12960 | 2014.08.21 11:06 | close | 6476 | 0.01 | 94.676 | 0.000 | 0.000 | -740.53 | 1681559.62 |
| 12961 | 2014.08.21 11:06 | close | 6475 | 0.01 | 94.676 | 0.000 | 0.000 | -785.53 | 1680774.09 |
| 12962 | 2014.08.21 11:06 | close | 6474 | 0.01 | 94.676 | 0.000 | 0.000 | -937.52 | 1679836.57 |
| 12963 | 2014.08.21 11:06 | close | 6473 | 0.01 | 94.676 | 0.000 | 0.000 | -992.52 | 1678844.05 |
| 12964 | 2014.08.21 11:06 | close | 6472 | 0.01 | 94.676 | 0.000 | 0.000 | -1026.52 | 1677817.53 |
| 12965 | 2014.08.21 11:06 | buy | 6483 | 0.01 | 94.674 | 0.000 | 0.000 | ||
| 12966 | 2014.08.21 11:16 | buy | 6484 | 0.01 | 94.680 | 0.000 | 0.000 | ||
| 12967 | 2014.08.21 11:20 | buy | 6485 | 0.01 | 94.684 | 0.000 | 0.000 | ||
| 12968 | 2014.08.21 14:10 | buy | 6486 | 0.01 | 94.645 | 0.000 | 0.000 | ||
| 12969 | 2014.08.21 17:56 | close | 6486 | 0.01 | 94.772 | 0.000 | 0.000 | 127.00 | 1677944.53 |
| 12970 | 2014.08.21 17:56 | close | 6485 | 0.01 | 94.772 | 0.000 | 0.000 | 88.00 | 1678032.53 |
| 12971 | 2014.08.21 17:56 | close | 6484 | 0.01 | 94.772 | 0.000 | 0.000 | 92.00 | 1678124.53 |
| 12972 | 2014.08.21 17:56 | close | 6483 | 0.01 | 94.772 | 0.000 | 0.000 | 98.00 | 1678222.53 |
| 12973 | 2014.08.21 18:00 | buy | 6487 | 0.01 | 94.834 | 0.000 | 0.000 | ||
| 12974 | 2014.08.21 21:30 | buy | 6488 | 0.01 | 94.813 | 0.000 | 0.000 | ||
| 12975 | 2014.08.22 01:54 | close | 6488 | 0.01 | 94.916 | 0.000 | 0.000 | 111.01 | 1678333.54 |
| 12976 | 2014.08.22 01:54 | close | 6487 | 0.01 | 94.916 | 0.000 | 0.000 | 90.01 | 1678423.55 |
| 12977 | 2014.08.22 03:10 | buy | 6489 | 0.01 | 94.927 | 0.000 | 0.000 | ||
| 12978 | 2014.08.22 03:20 | buy | 6490 | 0.01 | 94.932 | 0.000 | 0.000 | ||
| 12979 | 2014.08.22 17:05 | buy | 6491 | 0.01 | 94.878 | 0.000 | 0.000 | ||
| 12980 | 2014.08.22 17:10 | buy | 6492 | 0.01 | 94.872 | 0.000 | 0.000 | ||
| 12981 | 2014.08.22 17:35 | close | 6492 | 0.01 | 95.003 | 0.000 | 0.000 | 131.00 | 1678554.55 |
| 12982 | 2014.08.22 17:35 | close | 6491 | 0.01 | 95.003 | 0.000 | 0.000 | 125.00 | 1678679.55 |
| 12983 | 2014.08.22 17:35 | close | 6490 | 0.01 | 95.003 | 0.000 | 0.000 | 71.00 | 1678750.55 |
| 12984 | 2014.08.22 17:35 | close | 6489 | 0.01 | 95.003 | 0.000 | 0.000 | 76.00 | 1678826.55 |
| 12985 | 2014.08.22 17:35 | buy | 6493 | 0.01 | 95.009 | 0.000 | 0.000 | ||
| 12986 | 2014.08.25 05:31 | close | 6493 | 0.01 | 95.102 | 0.000 | 0.000 | 101.01 | 1678927.56 |
| 12987 | 2014.08.25 09:10 | buy | 6494 | 0.01 | 95.177 | 0.000 | 0.000 | ||
| 12988 | 2014.08.26 09:25 | buy | 6495 | 0.01 | 94.694 | 0.000 | 0.000 | ||
| 12989 | 2014.08.26 18:34 | close | 6495 | 0.01 | 95.032 | 0.000 | 0.000 | 338.00 | 1679265.56 |
| 12990 | 2014.08.26 18:34 | close | 6494 | 0.01 | 95.032 | 0.000 | 0.000 | -136.99 | 1679128.57 |
| 12991 | 2014.08.27 03:05 | buy | 6496 | 0.01 | 95.088 | 0.000 | 0.000 | ||
| 12992 | 2014.08.27 03:12 | buy | 6497 | 0.01 | 95.089 | 0.000 | 0.000 | ||
| 12993 | 2014.08.27 03:27 | close | 6497 | 0.01 | 95.192 | 0.000 | 0.000 | 103.00 | 1679231.57 |
| 12994 | 2014.08.27 03:27 | close | 6496 | 0.01 | 95.192 | 0.000 | 0.000 | 104.00 | 1679335.57 |
| 12995 | 2014.08.27 03:30 | buy | 6498 | 0.01 | 95.248 | 0.000 | 0.000 | ||
| 12996 | 2014.08.27 03:35 | buy | 6499 | 0.01 | 95.238 | 0.000 | 0.000 | ||
| 12997 | 2014.08.27 06:20 | buy | 6500 | 0.01 | 95.253 | 0.000 | 0.000 | ||
| 12998 | 2014.08.27 06:25 | buy | 6501 | 0.01 | 95.247 | 0.000 | 0.000 | ||
| 12999 | 2014.08.27 08:11 | buy | 6502 | 0.01 | 95.246 | 0.000 | 0.000 | ||
| 13000 | 2014.08.27 10:43 | close | 6502 | 0.01 | 95.347 | 0.000 | 0.000 | 101.00 | 1679436.57 |
| 13001 | 2014.08.27 10:43 | close | 6501 | 0.01 | 95.347 | 0.000 | 0.000 | 100.00 | 1679536.57 |
| 13002 | 2014.08.27 10:43 | close | 6500 | 0.01 | 95.347 | 0.000 | 0.000 | 94.00 | 1679630.57 |
| 13003 | 2014.08.27 10:43 | close | 6499 | 0.01 | 95.347 | 0.000 | 0.000 | 109.00 | 1679739.57 |
| 13004 | 2014.08.27 10:43 | close | 6498 | 0.01 | 95.347 | 0.000 | 0.000 | 99.00 | 1679838.57 |
| 13005 | 2014.08.27 10:43 | buy | 6503 | 0.01 | 95.351 | 0.000 | 0.000 | ||
| 13006 | 2014.08.27 10:45 | buy | 6504 | 0.01 | 95.346 | 0.000 | 0.000 | ||
| 13007 | 2014.08.27 16:20 | buy | 6505 | 0.01 | 95.347 | 0.000 | 0.000 | ||
| 13008 | 2014.08.27 16:26 | buy | 6506 | 0.01 | 95.355 | 0.000 | 0.000 | ||
| 13009 | 2014.08.27 17:42 | close | 6506 | 0.01 | 95.452 | 0.000 | 0.000 | 97.00 | 1679935.57 |
| 13010 | 2014.08.27 17:42 | close | 6505 | 0.01 | 95.452 | 0.000 | 0.000 | 105.00 | 1680040.57 |
| 13011 | 2014.08.27 17:42 | close | 6504 | 0.01 | 95.452 | 0.000 | 0.000 | 106.00 | 1680146.57 |
| 13012 | 2014.08.27 17:42 | close | 6503 | 0.01 | 95.452 | 0.000 | 0.000 | 101.00 | 1680247.57 |
| 13013 | 2014.08.27 17:42 | buy | 6507 | 0.01 | 95.454 | 0.000 | 0.000 | ||
| 13014 | 2014.08.27 17:45 | buy | 6508 | 0.01 | 95.451 | 0.000 | 0.000 | ||
| 13015 | 2014.08.27 17:50 | buy | 6509 | 0.01 | 95.454 | 0.000 | 0.000 | ||
| 13016 | 2014.08.27 20:17 | close | 6509 | 0.01 | 95.554 | 0.000 | 0.000 | 100.00 | 1680347.57 |
| 13017 | 2014.08.27 20:17 | close | 6508 | 0.01 | 95.554 | 0.000 | 0.000 | 103.00 | 1680450.57 |
| 13018 | 2014.08.27 20:17 | close | 6507 | 0.01 | 95.554 | 0.000 | 0.000 | 100.00 | 1680550.57 |
| 13019 | 2014.08.27 20:20 | buy | 6510 | 0.01 | 95.578 | 0.000 | 0.000 | ||
| 13020 | 2014.08.27 20:33 | close | 6510 | 0.01 | 95.680 | 0.000 | 0.000 | 102.00 | 1680652.57 |
| 13021 | 2014.08.27 20:33 | buy | 6511 | 0.01 | 95.683 | 0.000 | 0.000 | ||
| 13022 | 2014.08.27 20:35 | buy | 6512 | 0.01 | 95.673 | 0.000 | 0.000 | ||
| 13023 | 2014.08.27 20:42 | buy | 6513 | 0.01 | 95.673 | 0.000 | 0.000 | ||
| 13024 | 2014.08.27 20:53 | close | 6513 | 0.01 | 95.778 | 0.000 | 0.000 | 105.00 | 1680757.57 |
| 13025 | 2014.08.27 20:53 | close | 6512 | 0.01 | 95.778 | 0.000 | 0.000 | 105.00 | 1680862.57 |
| 13026 | 2014.08.27 20:53 | close | 6511 | 0.01 | 95.778 | 0.000 | 0.000 | 95.00 | 1680957.57 |
| 13027 | 2014.08.27 20:53 | buy | 6514 | 0.01 | 95.778 | 0.000 | 0.000 | ||
| 13028 | 2014.08.27 20:55 | buy | 6515 | 0.01 | 95.782 | 0.000 | 0.000 | ||
| 13029 | 2014.08.27 21:00 | buy | 6516 | 0.01 | 95.780 | 0.000 | 0.000 | ||
| 13030 | 2014.08.27 21:19 | close | 6516 | 0.01 | 95.885 | 0.000 | 0.000 | 105.00 | 1681062.57 |
| 13031 | 2014.08.27 21:19 | close | 6515 | 0.01 | 95.885 | 0.000 | 0.000 | 103.00 | 1681165.57 |
| 13032 | 2014.08.27 21:19 | close | 6514 | 0.01 | 95.885 | 0.000 | 0.000 | 107.00 | 1681272.57 |
| 13033 | 2014.08.28 01:25 | buy | 6517 | 0.01 | 95.640 | 0.000 | 0.000 | ||
| 13034 | 2014.08.28 04:24 | buy | 6518 | 0.01 | 95.646 | 0.000 | 0.000 | ||
| 13035 | 2014.08.29 06:50 | buy | 6519 | 0.01 | 95.602 | 0.000 | 0.000 | ||
| 13036 | 2014.08.29 06:55 | buy | 6520 | 0.01 | 95.588 | 0.000 | 0.000 | ||
| 13037 | 2014.08.29 09:07 | buy | 6521 | 0.01 | 95.627 | 0.000 | 0.000 | ||
| 13038 | 2014.08.29 11:53 | close | 6521 | 0.01 | 95.718 | 0.000 | 0.000 | 91.00 | 1681363.57 |
| 13039 | 2014.08.29 11:53 | close | 6520 | 0.01 | 95.718 | 0.000 | 0.000 | 130.00 | 1681493.57 |
| 13040 | 2014.08.29 11:53 | close | 6519 | 0.01 | 95.718 | 0.000 | 0.000 | 116.00 | 1681609.57 |
| 13041 | 2014.08.29 11:53 | close | 6518 | 0.01 | 95.718 | 0.000 | 0.000 | 80.01 | 1681689.58 |
| 13042 | 2014.08.29 11:53 | close | 6517 | 0.01 | 95.718 | 0.000 | 0.000 | 86.01 | 1681775.59 |
| 13043 | 2014.08.29 12:35 | buy | 6522 | 0.01 | 95.767 | 0.000 | 0.000 | ||
| 13044 | 2014.08.29 13:36 | close | 6522 | 0.01 | 95.869 | 0.000 | 0.000 | 102.00 | 1681877.59 |
| 13045 | 2014.08.29 13:36 | buy | 6523 | 0.01 | 95.873 | 0.000 | 0.000 | ||
| 13046 | 2014.08.29 15:30 | close | 6523 | 0.01 | 95.983 | 0.000 | 0.000 | 110.00 | 1681987.59 |
| 13047 | 2014.08.29 17:25 | buy | 6524 | 0.01 | 95.988 | 0.000 | 0.000 | ||
| 13048 | 2014.08.29 17:30 | buy | 6525 | 0.01 | 95.970 | 0.000 | 0.000 | ||
| 13049 | 2014.08.29 21:15 | buy | 6526 | 0.01 | 95.793 | 0.000 | 0.000 | ||
| 13050 | 2014.09.01 12:21 | buy | 6527 | 0.01 | 95.919 | 0.000 | 0.000 | ||
| 13051 | 2014.09.01 12:25 | buy | 6528 | 0.01 | 95.918 | 0.000 | 0.000 | ||
| 13052 | 2014.09.01 14:01 | close | 6528 | 0.01 | 96.013 | 0.000 | 0.000 | 95.00 | 1682082.59 |
| 13053 | 2014.09.01 14:01 | close | 6527 | 0.01 | 96.013 | 0.000 | 0.000 | 94.00 | 1682176.59 |
| 13054 | 2014.09.01 14:01 | close | 6526 | 0.01 | 96.013 | 0.000 | 0.000 | 228.01 | 1682404.60 |
| 13055 | 2014.09.01 14:01 | close | 6525 | 0.01 | 96.013 | 0.000 | 0.000 | 51.01 | 1682455.61 |
| 13056 | 2014.09.01 14:01 | close | 6524 | 0.01 | 96.013 | 0.000 | 0.000 | 33.01 | 1682488.62 |
| 13057 | 2014.09.01 14:45 | buy | 6529 | 0.01 | 96.040 | 0.000 | 0.000 | ||
| 13058 | 2014.09.01 23:35 | buy | 6530 | 0.01 | 95.980 | 0.000 | 0.000 | ||
| 13059 | 2014.09.02 04:11 | close | 6530 | 0.01 | 96.102 | 0.000 | 0.000 | 130.01 | 1682618.63 |
| 13060 | 2014.09.02 04:11 | close | 6529 | 0.01 | 96.102 | 0.000 | 0.000 | 70.01 | 1682688.64 |
| 13061 | 2014.09.02 04:11 | buy | 6531 | 0.01 | 96.106 | 0.000 | 0.000 | ||
| 13062 | 2014.09.02 04:15 | buy | 6532 | 0.01 | 96.101 | 0.000 | 0.000 | ||
| 13063 | 2014.09.02 06:42 | close | 6532 | 0.01 | 96.207 | 0.000 | 0.000 | 106.00 | 1682794.64 |
| 13064 | 2014.09.02 06:42 | close | 6531 | 0.01 | 96.207 | 0.000 | 0.000 | 101.00 | 1682895.64 |
| 13065 | 2014.09.02 06:45 | buy | 6533 | 0.01 | 96.195 | 0.000 | 0.000 | ||
| 13066 | 2014.09.02 07:05 | buy | 6534 | 0.01 | 96.199 | 0.000 | 0.000 | ||
| 13067 | 2014.09.02 08:27 | buy | 6535 | 0.01 | 96.190 | 0.000 | 0.000 | ||
| 13068 | 2014.09.02 13:20 | buy | 6536 | 0.01 | 96.172 | 0.000 | 0.000 | ||
| 13069 | 2014.09.02 14:12 | buy | 6537 | 0.01 | 96.159 | 0.000 | 0.000 | ||
| 13070 | 2014.09.02 16:50 | close | 6537 | 0.01 | 96.285 | 0.000 | 0.000 | 126.00 | 1683021.64 |
| 13071 | 2014.09.02 16:50 | close | 6536 | 0.01 | 96.285 | 0.000 | 0.000 | 113.00 | 1683134.64 |
| 13072 | 2014.09.02 16:50 | close | 6535 | 0.01 | 96.285 | 0.000 | 0.000 | 95.00 | 1683229.64 |
| 13073 | 2014.09.02 16:50 | close | 6534 | 0.01 | 96.285 | 0.000 | 0.000 | 86.00 | 1683315.64 |
| 13074 | 2014.09.02 16:50 | close | 6533 | 0.01 | 96.285 | 0.000 | 0.000 | 90.00 | 1683405.64 |
| 13075 | 2014.09.02 19:35 | buy | 6538 | 0.01 | 96.274 | 0.000 | 0.000 | ||
| 13076 | 2014.09.03 02:30 | buy | 6539 | 0.01 | 96.223 | 0.000 | 0.000 | ||
| 13077 | 2014.09.03 13:03 | close | 6539 | 0.01 | 96.347 | 0.000 | 0.000 | 124.00 | 1683529.64 |
| 13078 | 2014.09.03 13:03 | close | 6538 | 0.01 | 96.347 | 0.000 | 0.000 | 81.01 | 1683610.65 |
| 13079 | 2014.09.03 17:05 | buy | 6540 | 0.01 | 96.421 | 0.000 | 0.000 | ||
| 13080 | 2014.09.03 17:10 | buy | 6541 | 0.01 | 96.398 | 0.000 | 0.000 | ||
| 13081 | 2014.09.04 02:55 | buy | 6542 | 0.01 | 96.315 | 0.000 | 0.000 | ||
| 13082 | 2014.09.04 11:37 | buy | 6543 | 0.01 | 96.292 | 0.000 | 0.000 | ||
| 13083 | 2014.09.04 14:27 | close | 6543 | 0.01 | 96.445 | 0.000 | 0.000 | 153.00 | 1683763.65 |
| 13084 | 2014.09.04 14:27 | close | 6542 | 0.01 | 96.445 | 0.000 | 0.000 | 130.00 | 1683893.65 |
| 13085 | 2014.09.04 14:27 | close | 6541 | 0.01 | 96.445 | 0.000 | 0.000 | 71.03 | 1683964.68 |
| 13086 | 2014.09.04 14:27 | close | 6540 | 0.01 | 96.445 | 0.000 | 0.000 | 48.03 | 1684012.71 |
| 13087 | 2014.09.04 14:27 | buy | 6544 | 0.01 | 96.450 | 0.000 | 0.000 | ||
| 13088 | 2014.09.04 14:48 | close | 6544 | 0.01 | 96.553 | 0.000 | 0.000 | 103.00 | 1684115.71 |
| 13089 | 2014.09.04 14:50 | buy | 6545 | 0.01 | 96.595 | 0.000 | 0.000 | ||
| 13090 | 2014.09.04 15:00 | buy | 6546 | 0.01 | 96.603 | 0.000 | 0.000 | ||
| 13091 | 2014.09.04 15:30 | close | 6546 | 0.01 | 96.700 | 0.000 | 0.000 | 97.00 | 1684212.71 |
| 13092 | 2014.09.04 15:30 | close | 6545 | 0.01 | 96.700 | 0.000 | 0.000 | 105.00 | 1684317.71 |
| 13093 | 2014.09.04 15:35 | buy | 6547 | 0.01 | 96.866 | 0.000 | 0.000 | ||
| 13094 | 2014.09.04 15:36 | close | 6547 | 0.01 | 96.968 | 0.000 | 0.000 | 102.00 | 1684419.71 |
| 13095 | 2014.09.04 15:40 | buy | 6548 | 0.01 | 96.866 | 0.000 | 0.000 | ||
| 13096 | 2014.09.04 17:25 | close | 6548 | 0.01 | 96.967 | 0.000 | 0.000 | 101.00 | 1684520.71 |
| 13097 | 2014.09.04 17:25 | buy | 6549 | 0.01 | 96.971 | 0.000 | 0.000 | ||
| 13098 | 2014.09.05 01:10 | buy | 6550 | 0.01 | 96.853 | 0.000 | 0.000 | ||
| 13099 | 2014.09.05 02:46 | close | 6550 | 0.01 | 97.009 | 0.000 | 0.000 | 156.00 | 1684676.71 |
| 13100 | 2014.09.05 02:46 | close | 6549 | 0.01 | 97.009 | 0.000 | 0.000 | 46.01 | 1684722.72 |
| 13101 | 2014.09.05 02:46 | buy | 6551 | 0.01 | 97.013 | 0.000 | 0.000 | ||
| 13102 | 2014.09.05 02:50 | buy | 6552 | 0.01 | 97.023 | 0.000 | 0.000 | ||
| 13103 | 2014.09.05 02:55 | buy | 6553 | 0.01 | 97.015 | 0.000 | 0.000 | ||
| 13104 | 2014.09.05 08:40 | buy | 6554 | 0.01 | 96.857 | 0.000 | 0.000 | ||
| 13105 | 2014.09.08 01:00 | buy | 6555 | 0.01 | 96.614 | 0.000 | 0.000 | ||
| 13106 | 2014.09.10 07:39 | close | 6555 | 0.01 | 96.982 | 0.000 | 0.000 | 384.02 | 1685106.74 |
| 13107 | 2014.09.10 07:39 | close | 6554 | 0.01 | 96.982 | 0.000 | 0.000 | 149.03 | 1685255.77 |
| 13108 | 2014.09.10 07:39 | close | 6553 | 0.01 | 96.982 | 0.000 | 0.000 | -8.97 | 1685246.80 |
| 13109 | 2014.09.10 07:39 | close | 6552 | 0.01 | 96.982 | 0.000 | 0.000 | -16.97 | 1685229.83 |
| 13110 | 2014.09.10 07:39 | close | 6551 | 0.01 | 96.982 | 0.000 | 0.000 | -6.97 | 1685222.86 |
| 13111 | 2014.09.10 07:39 | buy | 6556 | 0.01 | 96.991 | 0.000 | 0.000 | ||
| 13112 | 2014.09.10 07:40 | buy | 6557 | 0.01 | 96.998 | 0.000 | 0.000 | ||
| 13113 | 2014.09.10 09:35 | buy | 6558 | 0.01 | 96.986 | 0.000 | 0.000 | ||
| 13114 | 2014.09.10 10:21 | buy | 6559 | 0.01 | 96.980 | 0.000 | 0.000 | ||
| 13115 | 2014.09.10 12:45 | close | 6559 | 0.01 | 97.089 | 0.000 | 0.000 | 109.00 | 1685331.86 |
| 13116 | 2014.09.10 12:45 | close | 6558 | 0.01 | 97.089 | 0.000 | 0.000 | 103.00 | 1685434.86 |
| 13117 | 2014.09.10 12:45 | close | 6557 | 0.01 | 97.089 | 0.000 | 0.000 | 91.00 | 1685525.86 |
| 13118 | 2014.09.10 12:45 | close | 6556 | 0.01 | 97.089 | 0.000 | 0.000 | 98.00 | 1685623.86 |
| 13119 | 2014.09.10 12:45 | buy | 6560 | 0.01 | 97.095 | 0.000 | 0.000 | ||
| 13120 | 2014.09.10 15:57 | buy | 6561 | 0.01 | 97.095 | 0.000 | 0.000 | ||
| 13121 | 2014.09.10 16:12 | close | 6561 | 0.01 | 97.196 | 0.000 | 0.000 | 101.00 | 1685724.86 |
| 13122 | 2014.09.10 16:12 | close | 6560 | 0.01 | 97.196 | 0.000 | 0.000 | 101.00 | 1685825.86 |
| 13123 | 2014.09.10 16:15 | buy | 6562 | 0.01 | 97.226 | 0.000 | 0.000 | ||
| 13124 | 2014.09.10 16:20 | buy | 6563 | 0.01 | 97.221 | 0.000 | 0.000 | ||
| 13125 | 2014.09.10 18:38 | close | 6563 | 0.01 | 97.326 | 0.000 | 0.000 | 105.00 | 1685930.86 |
| 13126 | 2014.09.10 18:38 | close | 6562 | 0.01 | 97.326 | 0.000 | 0.000 | 100.00 | 1686030.86 |
| 13127 | 2014.09.10 19:00 | buy | 6564 | 0.01 | 97.448 | 0.000 | 0.000 | ||
| 13128 | 2014.09.10 19:07 | buy | 6565 | 0.01 | 97.444 | 0.000 | 0.000 | ||
| 13129 | 2014.09.10 19:19 | close | 6565 | 0.01 | 97.547 | 0.000 | 0.000 | 103.00 | 1686133.86 |
| 13130 | 2014.09.10 19:19 | close | 6564 | 0.01 | 97.547 | 0.000 | 0.000 | 99.00 | 1686232.86 |
| 13131 | 2014.09.10 19:20 | buy | 6566 | 0.01 | 97.564 | 0.000 | 0.000 | ||
| 13132 | 2014.09.10 21:23 | buy | 6567 | 0.01 | 97.571 | 0.000 | 0.000 | ||
| 13133 | 2014.09.10 23:04 | close | 6567 | 0.01 | 97.668 | 0.000 | 0.000 | 97.00 | 1686329.86 |
| 13134 | 2014.09.10 23:04 | close | 6566 | 0.01 | 97.668 | 0.000 | 0.000 | 104.00 | 1686433.86 |
| 13135 | 2014.09.10 23:04 | buy | 6568 | 0.01 | 97.678 | 0.000 | 0.000 | ||
| 13136 | 2014.09.10 23:05 | buy | 6569 | 0.01 | 97.682 | 0.000 | 0.000 | ||
| 13137 | 2014.09.10 23:10 | buy | 6570 | 0.01 | 97.683 | 0.000 | 0.000 | ||
| 13138 | 2014.09.11 06:55 | buy | 6571 | 0.01 | 97.446 | 0.000 | 0.000 | ||
| 13139 | 2014.09.12 05:35 | buy | 6572 | 0.01 | 97.087 | 0.000 | 0.000 | ||
| 13140 | 2014.09.15 10:10 | buy | 6573 | 0.01 | 96.747 | 0.000 | 0.000 | ||
| 13141 | 2014.09.16 19:48 | close | 6573 | 0.01 | 97.457 | 0.000 | 0.000 | 718.01 | 1687151.87 |
| 13142 | 2014.09.16 19:48 | close | 6572 | 0.01 | 97.457 | 0.000 | 0.000 | 386.02 | 1687537.89 |
| 13143 | 2014.09.16 19:48 | close | 6571 | 0.01 | 97.457 | 0.000 | 0.000 | 35.03 | 1687572.92 |
| 13144 | 2014.09.16 19:48 | close | 6570 | 0.01 | 97.457 | 0.000 | 0.000 | -177.94 | 1687394.98 |
| 13145 | 2014.09.16 19:48 | close | 6569 | 0.01 | 97.457 | 0.000 | 0.000 | -176.94 | 1687218.04 |
| 13146 | 2014.09.16 19:48 | close | 6568 | 0.01 | 97.457 | 0.000 | 0.000 | -172.94 | 1687045.10 |
| 13147 | 2014.09.16 19:48 | buy | 6574 | 0.01 | 97.439 | 0.000 | 0.000 | ||
| 13148 | 2014.09.16 20:07 | close | 6574 | 0.01 | 97.543 | 0.000 | 0.000 | 104.00 | 1687149.10 |
| 13149 | 2014.09.16 20:10 | buy | 6575 | 0.01 | 97.515 | 0.000 | 0.000 | ||
| 13150 | 2014.09.16 20:31 | close | 6575 | 0.01 | 97.616 | 0.000 | 0.000 | 101.00 | 1687250.10 |
| 13151 | 2014.09.17 03:05 | buy | 6576 | 0.01 | 97.653 | 0.000 | 0.000 | ||
| 13152 | 2014.09.17 08:13 | close | 6576 | 0.01 | 97.754 | 0.000 | 0.000 | 101.00 | 1687351.10 |
| 13153 | 2014.09.17 08:35 | buy | 6577 | 0.01 | 97.790 | 0.000 | 0.000 | ||
| 13154 | 2014.09.17 09:19 | buy | 6578 | 0.01 | 97.796 | 0.000 | 0.000 | ||
| 13155 | 2014.09.17 09:29 | buy | 6579 | 0.01 | 97.799 | 0.000 | 0.000 | ||
| 13156 | 2014.09.17 09:51 | close | 6579 | 0.01 | 97.898 | 0.000 | 0.000 | 99.00 | 1687450.10 |
| 13157 | 2014.09.17 09:51 | close | 6578 | 0.01 | 97.898 | 0.000 | 0.000 | 102.00 | 1687552.10 |
| 13158 | 2014.09.17 09:51 | close | 6577 | 0.01 | 97.898 | 0.000 | 0.000 | 108.00 | 1687660.10 |
| 13159 | 2014.09.17 09:51 | buy | 6580 | 0.01 | 97.902 | 0.000 | 0.000 | ||
| 13160 | 2014.09.17 09:55 | buy | 6581 | 0.01 | 97.886 | 0.000 | 0.000 | ||
| 13161 | 2014.09.17 10:02 | buy | 6582 | 0.01 | 97.878 | 0.000 | 0.000 | ||
| 13162 | 2014.09.17 17:43 | close | 6582 | 0.01 | 97.992 | 0.000 | 0.000 | 114.00 | 1687774.10 |
| 13163 | 2014.09.17 17:43 | close | 6581 | 0.01 | 97.992 | 0.000 | 0.000 | 106.00 | 1687880.10 |
| 13164 | 2014.09.17 17:43 | close | 6580 | 0.01 | 97.992 | 0.000 | 0.000 | 90.00 | 1687970.10 |
| 13165 | 2014.09.17 17:50 | buy | 6583 | 0.01 | 98.020 | 0.000 | 0.000 | ||
| 13166 | 2014.09.17 17:54 | close | 6583 | 0.01 | 98.121 | 0.000 | 0.000 | 101.00 | 1688071.10 |
| 13167 | 2014.09.17 17:55 | buy | 6584 | 0.01 | 98.129 | 0.000 | 0.000 | ||
| 13168 | 2014.09.17 18:00 | buy | 6585 | 0.01 | 98.129 | 0.000 | 0.000 | ||
| 13169 | 2014.09.17 18:10 | close | 6585 | 0.01 | 98.234 | 0.000 | 0.000 | 105.00 | 1688176.10 |
| 13170 | 2014.09.17 18:10 | close | 6584 | 0.01 | 98.234 | 0.000 | 0.000 | 105.00 | 1688281.10 |
| 13171 | 2014.09.17 18:10 | buy | 6586 | 0.01 | 98.238 | 0.000 | 0.000 | ||
| 13172 | 2014.09.17 18:15 | buy | 6587 | 0.01 | 98.209 | 0.000 | 0.000 | ||
| 13173 | 2014.09.17 19:11 | close | 6587 | 0.01 | 98.327 | 0.000 | 0.000 | 118.00 | 1688399.10 |
| 13174 | 2014.09.17 19:11 | close | 6586 | 0.01 | 98.327 | 0.000 | 0.000 | 89.00 | 1688488.10 |
| 13175 | 2014.09.17 19:50 | buy | 6588 | 0.01 | 98.392 | 0.000 | 0.000 | ||
| 13176 | 2014.09.17 21:02 | close | 6588 | 0.01 | 98.493 | 0.000 | 0.000 | 101.00 | 1688589.10 |
| 13177 | 2014.09.17 21:30 | buy | 6589 | 0.01 | 98.469 | 0.000 | 0.000 | ||
| 13178 | 2014.09.18 02:15 | close | 6589 | 0.01 | 98.547 | 0.000 | 0.000 | 102.03 | 1688691.13 |
| 13179 | 2014.09.18 02:20 | buy | 6590 | 0.01 | 98.541 | 0.000 | 0.000 | ||
| 13180 | 2014.09.18 05:16 | close | 6590 | 0.01 | 98.642 | 0.000 | 0.000 | 101.00 | 1688792.13 |
| 13181 | 2014.09.18 05:20 | buy | 6591 | 0.01 | 98.658 | 0.000 | 0.000 | ||
| 13182 | 2014.09.18 07:43 | close | 6591 | 0.01 | 98.759 | 0.000 | 0.000 | 101.00 | 1688893.13 |
| 13183 | 2014.09.18 08:35 | buy | 6592 | 0.01 | 98.846 | 0.000 | 0.000 | ||
| 13184 | 2014.09.18 13:00 | buy | 6593 | 0.01 | 98.837 | 0.000 | 0.000 | ||
| 13185 | 2014.09.18 13:35 | close | 6593 | 0.01 | 98.942 | 0.000 | 0.000 | 105.00 | 1688998.13 |
| 13186 | 2014.09.18 13:35 | close | 6592 | 0.01 | 98.942 | 0.000 | 0.000 | 96.00 | 1689094.13 |
| 13187 | 2014.09.18 13:40 | buy | 6594 | 0.01 | 98.960 | 0.000 | 0.000 | ||
| 13188 | 2014.09.18 15:49 | close | 6594 | 0.01 | 99.063 | 0.000 | 0.000 | 103.00 | 1689197.13 |
| 13189 | 2014.09.18 15:50 | buy | 6595 | 0.01 | 99.067 | 0.000 | 0.000 | ||
| 13190 | 2014.09.18 15:57 | close | 6595 | 0.01 | 99.168 | 0.000 | 0.000 | 101.00 | 1689298.13 |
| 13191 | 2014.09.18 15:57 | buy | 6596 | 0.01 | 99.173 | 0.000 | 0.000 | ||
| 13192 | 2014.09.18 16:00 | buy | 6597 | 0.01 | 99.163 | 0.000 | 0.000 | ||
| 13193 | 2014.09.18 16:11 | close | 6597 | 0.01 | 99.269 | 0.000 | 0.000 | 106.00 | 1689404.13 |
| 13194 | 2014.09.18 16:11 | close | 6596 | 0.01 | 99.269 | 0.000 | 0.000 | 96.00 | 1689500.13 |
| 13195 | 2014.09.18 16:11 | buy | 6598 | 0.01 | 99.277 | 0.000 | 0.000 | ||
| 13196 | 2014.09.18 16:15 | buy | 6599 | 0.01 | 99.275 | 0.000 | 0.000 | ||
| 13197 | 2014.09.18 17:23 | close | 6599 | 0.01 | 99.378 | 0.000 | 0.000 | 103.00 | 1689603.13 |
| 13198 | 2014.09.18 17:23 | close | 6598 | 0.01 | 99.378 | 0.000 | 0.000 | 101.00 | 1689704.13 |
| 13199 | 2014.09.18 17:23 | buy | 6600 | 0.01 | 99.382 | 0.000 | 0.000 | ||
| 13200 | 2014.09.18 21:20 | buy | 6601 | 0.01 | 99.305 | 0.000 | 0.000 | ||
| 13201 | 2014.09.19 00:40 | close | 6601 | 0.01 | 99.438 | 0.000 | 0.000 | 141.01 | 1689845.14 |
| 13202 | 2014.09.19 00:40 | close | 6600 | 0.01 | 99.438 | 0.000 | 0.000 | 64.01 | 1689909.15 |
| 13203 | 2014.09.19 02:55 | buy | 6602 | 0.01 | 99.438 | 0.000 | 0.000 | ||
| 13204 | 2014.09.19 03:05 | buy | 6603 | 0.01 | 99.437 | 0.000 | 0.000 | ||
| 13205 | 2014.09.19 04:11 | close | 6603 | 0.01 | 99.538 | 0.000 | 0.000 | 101.00 | 1690010.15 |
| 13206 | 2014.09.19 04:11 | close | 6602 | 0.01 | 99.538 | 0.000 | 0.000 | 100.00 | 1690110.15 |
| 13207 | 2014.09.19 04:11 | buy | 6604 | 0.01 | 99.546 | 0.000 | 0.000 | ||
| 13208 | 2014.09.19 04:20 | close | 6604 | 0.01 | 99.647 | 0.000 | 0.000 | 101.00 | 1690211.15 |
| 13209 | 2014.09.19 04:20 | buy | 6605 | 0.01 | 99.653 | 0.000 | 0.000 | ||
| 13210 | 2014.09.19 04:25 | buy | 6606 | 0.01 | 99.640 | 0.000 | 0.000 | ||
| 13211 | 2014.09.19 04:30 | buy | 6607 | 0.01 | 99.637 | 0.000 | 0.000 | ||
| 13212 | 2014.09.19 04:34 | close | 6607 | 0.01 | 99.747 | 0.000 | 0.000 | 110.00 | 1690321.15 |
| 13213 | 2014.09.19 04:34 | close | 6606 | 0.01 | 99.747 | 0.000 | 0.000 | 107.00 | 1690428.15 |
| 13214 | 2014.09.19 04:34 | close | 6605 | 0.01 | 99.747 | 0.000 | 0.000 | 94.00 | 1690522.15 |
| 13215 | 2014.09.19 04:35 | buy | 6608 | 0.01 | 99.761 | 0.000 | 0.000 | ||
| 13216 | 2014.09.19 06:43 | buy | 6609 | 0.01 | 99.756 | 0.000 | 0.000 | ||
| 13217 | 2014.09.19 15:35 | buy | 6610 | 0.01 | 99.584 | 0.000 | 0.000 | ||
| 13218 | 2014.09.19 22:40 | buy | 6611 | 0.01 | 99.517 | 0.000 | 0.000 | ||
| 13219 | 2014.09.19 23:57 | buy | 6612 | 0.01 | 99.488 | 0.000 | 0.000 | ||
| 13220 | 2014.09.23 12:45 | buy | 6613 | 0.01 | 98.578 | 0.000 | 0.000 | ||
| 13221 | 2014.09.24 14:05 | buy | 6614 | 0.01 | 98.163 | 0.000 | 0.000 | ||
| 13222 | 2014.10.02 14:40 | buy | 6615 | 0.01 | 97.813 | 0.000 | 0.000 | ||
| 13223 | 2014.10.03 05:09 | buy | 6616 | 0.01 | 97.434 | 0.000 | 0.000 | ||
| 13224 | 2014.10.08 08:00 | buy | 6617 | 0.01 | 96.980 | 0.000 | 0.000 | ||
| 13225 | 2014.10.13 11:40 | buy | 6618 | 0.02 | 95.928 | 0.000 | 0.000 | ||
| 13226 | 2014.10.15 09:50 | buy | 6619 | 0.03 | 94.850 | 0.000 | 0.000 | ||
| 13227 | 2014.10.30 00:00 | close | 6619 | 0.03 | 97.351 | 0.000 | 0.000 | 7911.51 | 1698433.66 |
| 13228 | 2014.10.30 00:00 | close | 6618 | 0.02 | 97.351 | 0.000 | 0.000 | 3150.38 | 1701584.04 |
| 13229 | 2014.10.30 00:00 | close | 6617 | 0.01 | 97.351 | 0.000 | 0.000 | 563.24 | 1702147.28 |
| 13230 | 2014.10.30 00:00 | close | 6616 | 0.01 | 97.351 | 0.000 | 0.000 | 133.27 | 1702280.55 |
| 13231 | 2014.10.30 00:00 | close | 6615 | 0.01 | 97.351 | 0.000 | 0.000 | -237.72 | 1702042.83 |
| 13232 | 2014.10.30 00:00 | close | 6614 | 0.01 | 97.351 | 0.000 | 0.000 | -507.62 | 1701535.21 |
| 13233 | 2014.10.30 00:00 | close | 6613 | 0.01 | 97.351 | 0.000 | 0.000 | -914.61 | 1700620.60 |
| 13234 | 2014.10.30 00:00 | close | 6612 | 0.01 | 97.351 | 0.000 | 0.000 | -1808.59 | 1698812.01 |
| 13235 | 2014.10.30 00:00 | close | 6611 | 0.01 | 97.351 | 0.000 | 0.000 | -1837.59 | 1696974.42 |
| 13236 | 2014.10.30 00:00 | close | 6610 | 0.01 | 97.351 | 0.000 | 0.000 | -1904.59 | 1695069.83 |
| 13237 | 2014.10.30 00:00 | close | 6609 | 0.01 | 97.351 | 0.000 | 0.000 | -2076.59 | 1692993.24 |
| 13238 | 2014.10.30 00:00 | close | 6608 | 0.01 | 97.351 | 0.000 | 0.000 | -2081.59 | 1690911.65 |
| 13239 | 2014.10.30 03:30 | buy | 6620 | 0.01 | 97.310 | 0.000 | 0.000 | ||
| 13240 | 2014.10.30 03:40 | buy | 6621 | 0.01 | 97.318 | 0.000 | 0.000 | ||
| 13241 | 2014.10.30 03:55 | close | 6621 | 0.01 | 97.414 | 0.000 | 0.000 | 96.00 | 1691007.65 |
| 13242 | 2014.10.30 03:55 | close | 6620 | 0.01 | 97.414 | 0.000 | 0.000 | 104.00 | 1691111.65 |
| 13243 | 2014.10.30 03:55 | buy | 6622 | 0.01 | 97.426 | 0.000 | 0.000 | ||
| 13244 | 2014.10.30 04:00 | buy | 6623 | 0.01 | 97.397 | 0.000 | 0.000 | ||
| 13245 | 2014.10.30 15:30 | close | 6623 | 0.01 | 97.512 | 0.000 | 0.000 | 115.00 | 1691226.65 |
| 13246 | 2014.10.30 15:30 | close | 6622 | 0.01 | 97.512 | 0.000 | 0.000 | 86.00 | 1691312.65 |
| 13247 | 2014.10.30 15:35 | buy | 6624 | 0.01 | 97.567 | 0.000 | 0.000 | ||
| 13248 | 2014.10.30 15:40 | buy | 6625 | 0.01 | 97.576 | 0.000 | 0.000 | ||
| 13249 | 2014.10.30 19:50 | buy | 6626 | 0.01 | 97.397 | 0.000 | 0.000 | ||
| 13250 | 2014.10.30 20:23 | close | 6626 | 0.01 | 97.615 | 0.000 | 0.000 | 218.00 | 1691530.65 |
| 13251 | 2014.10.30 20:23 | close | 6625 | 0.01 | 97.615 | 0.000 | 0.000 | 39.00 | 1691569.65 |
| 13252 | 2014.10.30 20:23 | close | 6624 | 0.01 | 97.615 | 0.000 | 0.000 | 48.00 | 1691617.65 |
| 13253 | 2014.10.30 20:23 | buy | 6627 | 0.01 | 97.623 | 0.000 | 0.000 | ||
| 13254 | 2014.10.30 20:25 | buy | 6628 | 0.01 | 97.609 | 0.000 | 0.000 | ||
| 13255 | 2014.10.30 20:56 | close | 6628 | 0.01 | 97.717 | 0.000 | 0.000 | 108.00 | 1691725.65 |
| 13256 | 2014.10.30 20:56 | close | 6627 | 0.01 | 97.717 | 0.000 | 0.000 | 94.00 | 1691819.65 |
| 13257 | 2014.10.31 01:05 | buy | 6629 | 0.01 | 97.688 | 0.000 | 0.000 | ||
| 13258 | 2014.10.31 01:23 | buy | 6630 | 0.01 | 97.703 | 0.000 | 0.000 | ||
| 13259 | 2014.10.31 04:55 | buy | 6631 | 0.01 | 97.695 | 0.000 | 0.000 | ||
| 13260 | 2014.10.31 07:44 | close | 6631 | 0.01 | 97.805 | 0.000 | 0.000 | 110.00 | 1691929.65 |
| 13261 | 2014.10.31 07:44 | close | 6630 | 0.01 | 97.805 | 0.000 | 0.000 | 102.00 | 1692031.65 |
| 13262 | 2014.10.31 07:44 | close | 6629 | 0.01 | 97.805 | 0.000 | 0.000 | 117.00 | 1692148.65 |
| 13263 | 2014.10.31 07:45 | buy | 6632 | 0.01 | 98.104 | 0.000 | 0.000 | ||
| 13264 | 2014.10.31 07:46 | close | 6632 | 0.01 | 98.205 | 0.000 | 0.000 | 101.00 | 1692249.65 |
| 13265 | 2014.10.31 07:50 | buy | 6633 | 0.01 | 98.222 | 0.000 | 0.000 | ||
| 13266 | 2014.10.31 07:51 | close | 6633 | 0.01 | 98.327 | 0.000 | 0.000 | 105.00 | 1692354.65 |
| 13267 | 2014.10.31 07:55 | buy | 6634 | 0.01 | 98.376 | 0.000 | 0.000 | ||
| 13268 | 2014.10.31 08:00 | buy | 6635 | 0.01 | 98.350 | 0.000 | 0.000 | ||
| 13269 | 2014.10.31 08:01 | close | 6635 | 0.01 | 98.464 | 0.000 | 0.000 | 114.00 | 1692468.65 |
| 13270 | 2014.10.31 08:01 | close | 6634 | 0.01 | 98.464 | 0.000 | 0.000 | 88.00 | 1692556.65 |
| 13271 | 2014.10.31 08:05 | buy | 6636 | 0.01 | 98.577 | 0.000 | 0.000 | ||
| 13272 | 2014.10.31 08:10 | buy | 6637 | 0.01 | 98.586 | 0.000 | 0.000 | ||
| 13273 | 2014.10.31 08:12 | close | 6637 | 0.01 | 98.682 | 0.000 | 0.000 | 96.00 | 1692652.65 |
| 13274 | 2014.10.31 08:12 | close | 6636 | 0.01 | 98.682 | 0.000 | 0.000 | 105.00 | 1692757.65 |
| 13275 | 2014.10.31 08:15 | buy | 6638 | 0.01 | 98.718 | 0.000 | 0.000 | ||
| 13276 | 2014.10.31 08:42 | close | 6638 | 0.01 | 98.820 | 0.000 | 0.000 | 102.00 | 1692859.65 |
| 13277 | 2014.10.31 10:35 | buy | 6639 | 0.01 | 99.458 | 0.000 | 0.000 | ||
| 13278 | 2014.10.31 10:42 | buy | 6640 | 0.01 | 99.466 | 0.000 | 0.000 | ||
| 13279 | 2014.10.31 12:19 | close | 6640 | 0.01 | 99.563 | 0.000 | 0.000 | 97.00 | 1692956.65 |
| 13280 | 2014.10.31 12:19 | close | 6639 | 0.01 | 99.563 | 0.000 | 0.000 | 105.00 | 1693061.65 |
| 13281 | 2014.10.31 13:40 | buy | 6641 | 0.01 | 99.769 | 0.000 | 0.000 | ||
| 13282 | 2014.10.31 13:57 | buy | 6642 | 0.01 | 99.762 | 0.000 | 0.000 | ||
| 13283 | 2014.10.31 18:30 | buy | 6643 | 0.01 | 99.440 | 0.000 | 0.000 | ||
| 13284 | 2014.10.31 18:39 | buy | 6644 | 0.01 | 99.379 | 0.000 | 0.000 | ||
| 13285 | 2014.10.31 23:15 | close | 6644 | 0.01 | 99.689 | 0.000 | 0.000 | 310.00 | 1693371.65 |
| 13286 | 2014.10.31 23:15 | close | 6643 | 0.01 | 99.689 | 0.000 | 0.000 | 249.00 | 1693620.65 |
| 13287 | 2014.10.31 23:15 | close | 6642 | 0.01 | 99.689 | 0.000 | 0.000 | -73.00 | 1693547.65 |
| 13288 | 2014.10.31 23:15 | close | 6641 | 0.01 | 99.689 | 0.000 | 0.000 | -80.00 | 1693467.65 |
| 13289 | 2014.10.31 23:15 | buy | 6645 | 0.01 | 99.688 | 0.000 | 0.000 | ||
| 13290 | 2014.10.31 23:20 | buy | 6646 | 0.01 | 99.699 | 0.000 | 0.000 | ||
| 13291 | 2014.11.03 00:00 | close | 6646 | 0.01 | 99.838 | 0.000 | 0.000 | 147.01 | 1693614.66 |
| 13292 | 2014.11.03 00:00 | close | 6645 | 0.01 | 99.838 | 0.000 | 0.000 | 158.01 | 1693772.67 |
| 13293 | 2014.11.03 05:20 | buy | 6647 | 0.01 | 99.887 | 0.000 | 0.000 | ||
| 13294 | 2014.11.03 06:49 | buy | 6648 | 0.01 | 99.895 | 0.000 | 0.000 | ||
| 13295 | 2014.11.03 10:38 | close | 6648 | 0.01 | 99.991 | 0.000 | 0.000 | 96.00 | 1693868.67 |
| 13296 | 2014.11.03 10:38 | close | 6647 | 0.01 | 99.991 | 0.000 | 0.000 | 104.00 | 1693972.67 |
| 13297 | 2014.11.03 10:40 | buy | 6649 | 0.01 | 100.013 | 0.000 | 0.000 | ||
| 13298 | 2014.11.03 10:45 | buy | 6650 | 0.01 | 100.008 | 0.000 | 0.000 | ||
| 13299 | 2014.11.03 11:11 | close | 6650 | 0.01 | 100.113 | 0.000 | 0.000 | 105.00 | 1694077.67 |
| 13300 | 2014.11.03 11:11 | close | 6649 | 0.01 | 100.113 | 0.000 | 0.000 | 100.00 | 1694177.67 |
| 13301 | 2014.11.03 11:11 | buy | 6651 | 0.01 | 100.117 | 0.000 | 0.000 | ||
| 13302 | 2014.11.03 12:10 | close | 6651 | 0.01 | 100.219 | 0.000 | 0.000 | 102.00 | 1694279.67 |
| 13303 | 2014.11.03 12:15 | buy | 6652 | 0.01 | 100.254 | 0.000 | 0.000 | ||
| 13304 | 2014.11.03 12:17 | close | 6652 | 0.01 | 100.355 | 0.000 | 0.000 | 101.00 | 1694380.67 |
| 13305 | 2014.11.03 12:20 | buy | 6653 | 0.01 | 100.378 | 0.000 | 0.000 | ||
| 13306 | 2014.11.03 12:25 | buy | 6654 | 0.01 | 100.377 | 0.000 | 0.000 | ||
| 13307 | 2014.11.03 12:29 | close | 6654 | 0.01 | 100.480 | 0.000 | 0.000 | 103.00 | 1694483.67 |
| 13308 | 2014.11.03 12:29 | close | 6653 | 0.01 | 100.480 | 0.000 | 0.000 | 102.00 | 1694585.67 |
| 13309 | 2014.11.03 12:30 | buy | 6655 | 0.01 | 100.501 | 0.000 | 0.000 | ||
| 13310 | 2014.11.03 12:35 | buy | 6656 | 0.01 | 100.493 | 0.000 | 0.000 | ||
| 13311 | 2014.11.03 13:46 | close | 6656 | 0.01 | 100.599 | 0.000 | 0.000 | 106.00 | 1694691.67 |
| 13312 | 2014.11.03 13:46 | close | 6655 | 0.01 | 100.599 | 0.000 | 0.000 | 98.00 | 1694789.67 |
| 13313 | 2014.11.03 13:50 | buy | 6657 | 0.01 | 100.636 | 0.000 | 0.000 | ||
| 13314 | 2014.11.03 13:54 | close | 6657 | 0.01 | 100.738 | 0.000 | 0.000 | 102.00 | 1694891.67 |
| 13315 | 2014.11.03 13:55 | buy | 6658 | 0.01 | 100.733 | 0.000 | 0.000 | ||
| 13316 | 2014.11.03 14:00 | buy | 6659 | 0.01 | 100.694 | 0.000 | 0.000 | ||
| 13317 | 2014.11.03 14:08 | buy | 6660 | 0.01 | 100.686 | 0.000 | 0.000 | ||
| 13318 | 2014.11.03 15:08 | close | 6660 | 0.01 | 100.805 | 0.000 | 0.000 | 119.00 | 1695010.67 |
| 13319 | 2014.11.03 15:08 | close | 6659 | 0.01 | 100.805 | 0.000 | 0.000 | 111.00 | 1695121.67 |
| 13320 | 2014.11.03 15:08 | close | 6658 | 0.01 | 100.805 | 0.000 | 0.000 | 72.00 | 1695193.67 |
| 13321 | 2014.11.03 18:00 | buy | 6661 | 0.01 | 100.954 | 0.000 | 0.000 | ||
| 13322 | 2014.11.03 23:25 | buy | 6662 | 0.01 | 100.328 | 0.000 | 0.000 | ||
| 13323 | 2014.11.05 01:30 | buy | 6663 | 0.01 | 99.660 | 0.000 | 0.000 | ||
| 13324 | 2014.11.05 15:47 | close | 6663 | 0.01 | 100.404 | 0.000 | 0.000 | 744.00 | 1695937.67 |
| 13325 | 2014.11.05 15:47 | close | 6662 | 0.01 | 100.404 | 0.000 | 0.000 | 92.02 | 1696029.69 |
| 13326 | 2014.11.05 15:47 | close | 6661 | 0.01 | 100.404 | 0.000 | 0.000 | -533.98 | 1695495.71 |
| 13327 | 2014.11.05 16:00 | buy | 6664 | 0.01 | 100.425 | 0.000 | 0.000 | ||
| 13328 | 2014.11.05 17:56 | close | 6664 | 0.01 | 100.526 | 0.000 | 0.000 | 101.00 | 1695596.71 |
| 13329 | 2014.11.05 18:00 | buy | 6665 | 0.01 | 100.557 | 0.000 | 0.000 | ||
| 13330 | 2014.11.05 18:50 | close | 6665 | 0.01 | 100.658 | 0.000 | 0.000 | 101.00 | 1695697.71 |
| 13331 | 2014.11.05 22:15 | buy | 6666 | 0.01 | 100.672 | 0.000 | 0.000 | ||
| 13332 | 2014.11.06 03:37 | close | 6666 | 0.01 | 100.754 | 0.000 | 0.000 | 106.03 | 1695803.74 |
| 13333 | 2014.11.06 03:37 | buy | 6667 | 0.01 | 100.760 | 0.000 | 0.000 | ||
| 13334 | 2014.11.06 03:40 | buy | 6668 | 0.01 | 100.768 | 0.000 | 0.000 | ||
| 13335 | 2014.11.06 04:59 | close | 6668 | 0.01 | 100.864 | 0.000 | 0.000 | 96.00 | 1695899.74 |
| 13336 | 2014.11.06 04:59 | close | 6667 | 0.01 | 100.864 | 0.000 | 0.000 | 104.00 | 1696003.74 |
| 13337 | 2014.11.06 05:00 | buy | 6669 | 0.01 | 100.903 | 0.000 | 0.000 | ||
| 13338 | 2014.11.06 05:09 | close | 6669 | 0.01 | 101.004 | 0.000 | 0.000 | 101.00 | 1696104.74 |
| 13339 | 2014.11.06 05:09 | buy | 6670 | 0.01 | 101.013 | 0.000 | 0.000 | ||
| 13340 | 2014.11.06 05:10 | buy | 6671 | 0.01 | 101.023 | 0.000 | 0.000 | ||
| 13341 | 2014.11.06 05:15 | buy | 6672 | 0.01 | 101.023 | 0.000 | 0.000 | ||
| 13342 | 2014.11.06 05:22 | buy | 6673 | 0.01 | 101.015 | 0.000 | 0.000 | ||
| 13343 | 2014.11.06 05:42 | close | 6673 | 0.01 | 101.119 | 0.000 | 0.000 | 104.00 | 1696208.74 |
| 13344 | 2014.11.06 05:42 | close | 6672 | 0.01 | 101.119 | 0.000 | 0.000 | 96.00 | 1696304.74 |
| 13345 | 2014.11.06 05:42 | close | 6671 | 0.01 | 101.119 | 0.000 | 0.000 | 96.00 | 1696400.74 |
| 13346 | 2014.11.06 05:42 | close | 6670 | 0.01 | 101.119 | 0.000 | 0.000 | 106.00 | 1696506.74 |
| 13347 | 2014.11.06 15:55 | buy | 6674 | 0.01 | 100.668 | 0.000 | 0.000 | ||
| 13348 | 2014.11.06 20:20 | buy | 6675 | 0.01 | 100.573 | 0.000 | 0.000 | ||
| 13349 | 2014.11.06 22:32 | close | 6675 | 0.01 | 100.726 | 0.000 | 0.000 | 153.00 | 1696659.74 |
| 13350 | 2014.11.06 22:32 | close | 6674 | 0.01 | 100.726 | 0.000 | 0.000 | 58.00 | 1696717.74 |
| 13351 | 2014.11.06 22:32 | buy | 6676 | 0.01 | 100.728 | 0.000 | 0.000 | ||
| 13352 | 2014.11.06 23:24 | close | 6676 | 0.01 | 100.829 | 0.000 | 0.000 | 101.00 | 1696818.74 |
| 13353 | 2014.11.07 01:35 | buy | 6677 | 0.01 | 100.896 | 0.000 | 0.000 | ||
| 13354 | 2014.11.07 01:41 | buy | 6678 | 0.01 | 100.907 | 0.000 | 0.000 | ||
| 13355 | 2014.11.07 03:30 | buy | 6679 | 0.01 | 100.859 | 0.000 | 0.000 | ||
| 13356 | 2014.11.07 06:35 | buy | 6680 | 0.01 | 100.814 | 0.000 | 0.000 | ||
| 13357 | 2014.11.07 06:54 | buy | 6681 | 0.01 | 100.879 | 0.000 | 0.000 | ||
| 13358 | 2014.11.07 06:55 | buy | 6682 | 0.01 | 100.878 | 0.000 | 0.000 | ||
| 13359 | 2014.11.07 07:00 | buy | 6683 | 0.01 | 100.873 | 0.000 | 0.000 | ||
| 13360 | 2014.11.07 15:15 | buy | 6684 | 0.01 | 100.860 | 0.000 | 0.000 | ||
| 13361 | 2014.11.07 15:25 | buy | 6685 | 0.01 | 100.862 | 0.000 | 0.000 | ||
| 13362 | 2014.11.07 15:29 | close | 6685 | 0.01 | 100.970 | 0.000 | 0.000 | 108.00 | 1696926.74 |
| 13363 | 2014.11.07 15:29 | close | 6684 | 0.01 | 100.970 | 0.000 | 0.000 | 110.00 | 1697036.74 |
| 13364 | 2014.11.07 15:29 | close | 6683 | 0.01 | 100.970 | 0.000 | 0.000 | 97.00 | 1697133.74 |
| 13365 | 2014.11.07 15:29 | close | 6682 | 0.01 | 100.970 | 0.000 | 0.000 | 92.00 | 1697225.74 |
| 13366 | 2014.11.07 15:29 | close | 6681 | 0.01 | 100.970 | 0.000 | 0.000 | 91.00 | 1697316.74 |
| 13367 | 2014.11.07 15:29 | close | 6680 | 0.01 | 100.970 | 0.000 | 0.000 | 156.00 | 1697472.74 |
| 13368 | 2014.11.07 15:29 | close | 6679 | 0.01 | 100.970 | 0.000 | 0.000 | 111.00 | 1697583.74 |
| 13369 | 2014.11.07 15:29 | close | 6678 | 0.01 | 100.970 | 0.000 | 0.000 | 63.00 | 1697646.74 |
| 13370 | 2014.11.07 15:29 | close | 6677 | 0.01 | 100.970 | 0.000 | 0.000 | 74.00 | 1697720.74 |
| 13371 | 2014.11.07 15:35 | buy | 6686 | 0.01 | 101.303 | 0.000 | 0.000 | ||
| 13372 | 2014.11.07 15:36 | close | 6686 | 0.01 | 101.412 | 0.000 | 0.000 | 109.00 | 1697829.74 |
| 13373 | 2014.11.07 15:40 | buy | 6687 | 0.01 | 101.480 | 0.000 | 0.000 | ||
| 13374 | 2014.11.07 15:45 | buy | 6688 | 0.01 | 101.308 | 0.000 | 0.000 | ||
| 13375 | 2014.11.10 01:05 | buy | 6689 | 0.01 | 101.202 | 0.000 | 0.000 | ||
| 13376 | 2014.11.10 13:55 | buy | 6690 | 0.01 | 101.028 | 0.000 | 0.000 | ||
| 13377 | 2014.11.11 05:48 | buy | 6691 | 0.01 | 100.963 | 0.000 | 0.000 | ||
| 13378 | 2014.11.11 07:01 | close | 6691 | 0.01 | 101.287 | 0.000 | 0.000 | 324.00 | 1698153.74 |
| 13379 | 2014.11.11 07:01 | close | 6690 | 0.01 | 101.287 | 0.000 | 0.000 | 267.01 | 1698420.75 |
| 13380 | 2014.11.11 07:01 | close | 6689 | 0.01 | 101.287 | 0.000 | 0.000 | 93.01 | 1698513.76 |
| 13381 | 2014.11.11 07:01 | close | 6688 | 0.01 | 101.287 | 0.000 | 0.000 | -4.98 | 1698508.78 |
| 13382 | 2014.11.11 07:01 | close | 6687 | 0.01 | 101.287 | 0.000 | 0.000 | -176.98 | 1698331.80 |
| 13383 | 2014.11.11 08:40 | buy | 6692 | 0.01 | 101.305 | 0.000 | 0.000 | ||
| 13384 | 2014.11.11 09:21 | close | 6692 | 0.01 | 101.406 | 0.000 | 0.000 | 101.00 | 1698432.80 |
| 13385 | 2014.11.11 09:45 | buy | 6693 | 0.01 | 101.663 | 0.000 | 0.000 | ||
| 13386 | 2014.11.11 09:50 | buy | 6694 | 0.01 | 101.632 | 0.000 | 0.000 | ||
| 13387 | 2014.11.11 09:59 | close | 6694 | 0.01 | 101.749 | 0.000 | 0.000 | 117.00 | 1698549.80 |
| 13388 | 2014.11.11 09:59 | close | 6693 | 0.01 | 101.749 | 0.000 | 0.000 | 86.00 | 1698635.80 |
| 13389 | 2014.11.11 10:00 | buy | 6695 | 0.01 | 101.713 | 0.000 | 0.000 | ||
| 13390 | 2014.11.11 11:48 | close | 6695 | 0.01 | 101.818 | 0.000 | 0.000 | 105.00 | 1698740.80 |
| 13391 | 2014.11.11 11:48 | buy | 6696 | 0.01 | 101.826 | 0.000 | 0.000 | ||
| 13392 | 2014.11.11 11:50 | buy | 6697 | 0.01 | 101.790 | 0.000 | 0.000 | ||
| 13393 | 2014.11.11 17:00 | close | 6697 | 0.01 | 101.909 | 0.000 | 0.000 | 119.00 | 1698859.80 |
| 13394 | 2014.11.11 17:00 | close | 6696 | 0.01 | 101.909 | 0.000 | 0.000 | 83.00 | 1698942.80 |
| 13395 | 2014.11.11 17:00 | buy | 6698 | 0.01 | 101.920 | 0.000 | 0.000 | ||
| 13396 | 2014.11.11 17:25 | close | 6698 | 0.01 | 102.021 | 0.000 | 0.000 | 101.00 | 1699043.80 |
| 13397 | 2014.11.11 23:00 | buy | 6699 | 0.01 | 101.936 | 0.000 | 0.000 | ||
| 13398 | 2014.11.11 23:43 | close | 6699 | 0.01 | 102.037 | 0.000 | 0.000 | 101.00 | 1699144.80 |
| 13399 | 2014.11.11 23:45 | buy | 6700 | 0.01 | 102.075 | 0.000 | 0.000 | ||
| 13400 | 2014.11.11 23:51 | buy | 6701 | 0.01 | 102.101 | 0.000 | 0.000 | ||
| 13401 | 2014.11.12 00:21 | close | 6701 | 0.01 | 102.180 | 0.000 | 0.000 | 87.01 | 1699231.81 |
| 13402 | 2014.11.12 00:21 | close | 6700 | 0.01 | 102.180 | 0.000 | 0.000 | 113.01 | 1699344.82 |
| 13403 | 2014.11.12 06:05 | buy | 6702 | 0.01 | 102.077 | 0.000 | 0.000 | ||
| 13404 | 2014.11.12 14:10 | buy | 6703 | 0.01 | 101.929 | 0.000 | 0.000 | ||
| 13405 | 2014.11.12 18:38 | close | 6703 | 0.01 | 102.105 | 0.000 | 0.000 | 176.00 | 1699520.82 |
| 13406 | 2014.11.12 18:38 | close | 6702 | 0.01 | 102.105 | 0.000 | 0.000 | 28.00 | 1699548.82 |
| 13407 | 2014.11.12 18:40 | buy | 6704 | 0.01 | 102.170 | 0.000 | 0.000 | ||
| 13408 | 2014.11.12 18:45 | buy | 6705 | 0.01 | 102.178 | 0.000 | 0.000 | ||
| 13409 | 2014.11.12 18:59 | close | 6705 | 0.01 | 102.274 | 0.000 | 0.000 | 96.00 | 1699644.82 |
| 13410 | 2014.11.12 18:59 | close | 6704 | 0.01 | 102.274 | 0.000 | 0.000 | 104.00 | 1699748.82 |
| 13411 | 2014.11.12 19:00 | buy | 6706 | 0.01 | 102.279 | 0.000 | 0.000 | ||
| 13412 | 2014.11.13 01:55 | buy | 6707 | 0.01 | 102.127 | 0.000 | 0.000 | ||
| 13413 | 2014.11.13 05:35 | close | 6707 | 0.01 | 102.294 | 0.000 | 0.000 | 167.00 | 1699915.82 |
| 13414 | 2014.11.13 05:35 | close | 6706 | 0.01 | 102.294 | 0.000 | 0.000 | 39.03 | 1699954.85 |
| 13415 | 2014.11.13 05:35 | buy | 6708 | 0.01 | 102.303 | 0.000 | 0.000 | ||
| 13416 | 2014.11.13 05:40 | buy | 6709 | 0.01 | 102.268 | 0.000 | 0.000 | ||
| 13417 | 2014.11.13 05:53 | buy | 6710 | 0.01 | 102.251 | 0.000 | 0.000 | ||
| 13418 | 2014.11.13 09:25 | buy | 6711 | 0.01 | 102.282 | 0.000 | 0.000 | ||
| 13419 | 2014.11.13 09:30 | buy | 6712 | 0.01 | 102.283 | 0.000 | 0.000 | ||
| 13420 | 2014.11.13 12:40 | buy | 6713 | 0.01 | 102.198 | 0.000 | 0.000 | ||
| 13421 | 2014.11.14 02:25 | buy | 6714 | 0.01 | 102.003 | 0.000 | 0.000 | ||
| 13422 | 2014.11.14 05:00 | buy | 6715 | 0.01 | 101.922 | 0.000 | 0.000 | ||
| 13423 | 2014.11.14 11:08 | close | 6715 | 0.01 | 102.283 | 0.000 | 0.000 | 361.00 | 1700315.85 |
| 13424 | 2014.11.14 11:08 | close | 6714 | 0.01 | 102.283 | 0.000 | 0.000 | 280.00 | 1700595.85 |
| 13425 | 2014.11.14 11:08 | close | 6713 | 0.01 | 102.283 | 0.000 | 0.000 | 93.01 | 1700688.86 |
| 13426 | 2014.11.14 11:08 | close | 6712 | 0.01 | 102.283 | 0.000 | 0.000 | 8.01 | 1700696.87 |
| 13427 | 2014.11.14 11:08 | close | 6711 | 0.01 | 102.283 | 0.000 | 0.000 | 9.01 | 1700705.88 |
| 13428 | 2014.11.14 11:08 | close | 6710 | 0.01 | 102.283 | 0.000 | 0.000 | 40.01 | 1700745.89 |
| 13429 | 2014.11.14 11:08 | close | 6709 | 0.01 | 102.283 | 0.000 | 0.000 | 23.01 | 1700768.90 |
| 13430 | 2014.11.14 11:08 | close | 6708 | 0.01 | 102.283 | 0.000 | 0.000 | -11.99 | 1700756.91 |
| 13431 | 2014.11.14 12:00 | buy | 6716 | 0.01 | 102.361 | 0.000 | 0.000 | ||
| 13432 | 2014.11.14 12:08 | buy | 6717 | 0.01 | 102.370 | 0.000 | 0.000 | ||
| 13433 | 2014.11.14 13:42 | close | 6717 | 0.01 | 102.467 | 0.000 | 0.000 | 97.00 | 1700853.91 |
| 13434 | 2014.11.14 13:42 | close | 6716 | 0.01 | 102.467 | 0.000 | 0.000 | 106.00 | 1700959.91 |
| 13435 | 2014.11.14 13:45 | buy | 6718 | 0.01 | 102.497 | 0.000 | 0.000 | ||
| 13436 | 2014.11.14 13:50 | buy | 6719 | 0.01 | 102.498 | 0.000 | 0.000 | ||
| 13437 | 2014.11.14 13:57 | buy | 6720 | 0.01 | 102.503 | 0.000 | 0.000 | ||
| 13438 | 2014.11.14 15:31 | close | 6720 | 0.01 | 102.604 | 0.000 | 0.000 | 101.00 | 1701060.91 |
| 13439 | 2014.11.14 15:31 | close | 6719 | 0.01 | 102.604 | 0.000 | 0.000 | 106.00 | 1701166.91 |
| 13440 | 2014.11.14 15:31 | close | 6718 | 0.01 | 102.604 | 0.000 | 0.000 | 107.00 | 1701273.91 |
| 13441 | 2014.11.14 15:35 | buy | 6721 | 0.01 | 102.658 | 0.000 | 0.000 | ||
| 13442 | 2014.11.14 15:40 | buy | 6722 | 0.01 | 102.628 | 0.000 | 0.000 | ||
| 13443 | 2014.11.14 16:03 | close | 6722 | 0.01 | 102.744 | 0.000 | 0.000 | 116.00 | 1701389.91 |
| 13444 | 2014.11.14 16:03 | close | 6721 | 0.01 | 102.744 | 0.000 | 0.000 | 86.00 | 1701475.91 |
| 13445 | 2014.11.14 17:50 | buy | 6723 | 0.01 | 102.935 | 0.000 | 0.000 | ||
| 13446 | 2014.11.14 18:14 | close | 6723 | 0.01 | 103.040 | 0.000 | 0.000 | 105.00 | 1701580.91 |
| 13447 | 2014.11.14 18:15 | buy | 6724 | 0.01 | 103.058 | 0.000 | 0.000 | ||
| 13448 | 2014.11.14 18:22 | buy | 6725 | 0.01 | 103.063 | 0.000 | 0.000 | ||
| 13449 | 2014.11.14 18:25 | buy | 6726 | 0.01 | 103.061 | 0.000 | 0.000 | ||
| 13450 | 2014.11.14 18:30 | close | 6726 | 0.01 | 103.162 | 0.000 | 0.000 | 101.00 | 1701681.91 |
| 13451 | 2014.11.14 18:30 | close | 6725 | 0.01 | 103.162 | 0.000 | 0.000 | 99.00 | 1701780.91 |
| 13452 | 2014.11.14 18:30 | close | 6724 | 0.01 | 103.162 | 0.000 | 0.000 | 104.00 | 1701884.91 |
| 13453 | 2014.11.14 18:30 | buy | 6727 | 0.01 | 103.168 | 0.000 | 0.000 | ||
| 13454 | 2014.11.14 18:36 | buy | 6728 | 0.01 | 103.175 | 0.000 | 0.000 | ||
| 13455 | 2014.11.14 21:35 | buy | 6729 | 0.01 | 103.071 | 0.000 | 0.000 | ||
| 13456 | 2014.11.14 21:43 | buy | 6730 | 0.01 | 103.049 | 0.000 | 0.000 | ||
| 13457 | 2014.11.17 00:00 | close | 6730 | 0.01 | 103.211 | 0.000 | 0.000 | 170.01 | 1702054.92 |
| 13458 | 2014.11.17 00:00 | close | 6729 | 0.01 | 103.211 | 0.000 | 0.000 | 148.01 | 1702202.93 |
| 13459 | 2014.11.17 00:00 | close | 6728 | 0.01 | 103.211 | 0.000 | 0.000 | 44.01 | 1702246.94 |
| 13460 | 2014.11.17 00:00 | close | 6727 | 0.01 | 103.211 | 0.000 | 0.000 | 51.01 | 1702297.95 |
| 13461 | 2014.11.17 01:55 | buy | 6731 | 0.01 | 103.592 | 0.000 | 0.000 | ||
| 13462 | 2014.11.17 02:00 | buy | 6732 | 0.01 | 103.533 | 0.000 | 0.000 | ||
| 13463 | 2014.11.17 13:50 | buy | 6733 | 0.01 | 102.888 | 0.000 | 0.000 | ||
| 13464 | 2014.11.18 08:04 | close | 6733 | 0.01 | 103.432 | 0.000 | 0.000 | 552.01 | 1702849.96 |
| 13465 | 2014.11.18 08:04 | close | 6732 | 0.01 | 103.432 | 0.000 | 0.000 | -92.99 | 1702756.97 |
| 13466 | 2014.11.18 08:04 | close | 6731 | 0.01 | 103.432 | 0.000 | 0.000 | -151.99 | 1702604.98 |
| 13467 | 2014.11.18 08:35 | buy | 6734 | 0.01 | 103.494 | 0.000 | 0.000 | ||
| 13468 | 2014.11.18 08:40 | buy | 6735 | 0.01 | 103.505 | 0.000 | 0.000 | ||
| 13469 | 2014.11.18 10:38 | close | 6735 | 0.01 | 103.601 | 0.000 | 0.000 | 96.00 | 1702700.98 |
| 13470 | 2014.11.18 10:38 | close | 6734 | 0.01 | 103.601 | 0.000 | 0.000 | 107.00 | 1702807.98 |
| 13471 | 2014.11.18 10:40 | buy | 6736 | 0.01 | 103.612 | 0.000 | 0.000 | ||
| 13472 | 2014.11.18 11:36 | close | 6736 | 0.01 | 103.713 | 0.000 | 0.000 | 101.00 | 1702908.98 |
| 13473 | 2014.11.18 11:36 | buy | 6737 | 0.01 | 103.715 | 0.000 | 0.000 | ||
| 13474 | 2014.11.18 11:42 | buy | 6738 | 0.01 | 103.718 | 0.000 | 0.000 | ||
| 13475 | 2014.11.18 21:35 | buy | 6739 | 0.01 | 103.425 | 0.000 | 0.000 | ||
| 13476 | 2014.11.19 12:13 | close | 6739 | 0.01 | 103.713 | 0.000 | 0.000 | 296.01 | 1703204.99 |
| 13477 | 2014.11.19 12:13 | close | 6738 | 0.01 | 103.713 | 0.000 | 0.000 | 3.01 | 1703208.00 |
| 13478 | 2014.11.19 12:13 | close | 6737 | 0.01 | 103.713 | 0.000 | 0.000 | 6.01 | 1703214.01 |
| 13479 | 2014.11.19 12:15 | buy | 6740 | 0.01 | 103.742 | 0.000 | 0.000 | ||
| 13480 | 2014.11.19 12:21 | buy | 6741 | 0.01 | 103.741 | 0.000 | 0.000 | ||
| 13481 | 2014.11.19 12:28 | buy | 6742 | 0.01 | 103.738 | 0.000 | 0.000 | ||
| 13482 | 2014.11.19 16:11 | buy | 6743 | 0.01 | 103.736 | 0.000 | 0.000 | ||
| 13483 | 2014.11.19 16:19 | buy | 6744 | 0.01 | 103.739 | 0.000 | 0.000 | ||
| 13484 | 2014.11.19 20:46 | close | 6744 | 0.01 | 103.845 | 0.000 | 0.000 | 106.00 | 1703320.01 |
| 13485 | 2014.11.19 20:46 | close | 6743 | 0.01 | 103.845 | 0.000 | 0.000 | 109.00 | 1703429.01 |
| 13486 | 2014.11.19 20:46 | close | 6742 | 0.01 | 103.845 | 0.000 | 0.000 | 107.00 | 1703536.01 |
| 13487 | 2014.11.19 20:46 | close | 6741 | 0.01 | 103.845 | 0.000 | 0.000 | 104.00 | 1703640.01 |
| 13488 | 2014.11.19 20:46 | close | 6740 | 0.01 | 103.845 | 0.000 | 0.000 | 103.00 | 1703743.01 |
| 13489 | 2014.11.19 20:55 | buy | 6745 | 0.01 | 103.886 | 0.000 | 0.000 | ||
| 13490 | 2014.11.19 21:08 | close | 6745 | 0.01 | 103.987 | 0.000 | 0.000 | 101.00 | 1703844.01 |
| 13491 | 2014.11.19 21:10 | buy | 6746 | 0.01 | 103.958 | 0.000 | 0.000 | ||
| 13492 | 2014.11.19 23:36 | close | 6746 | 0.01 | 104.060 | 0.000 | 0.000 | 102.00 | 1703946.01 |
| 13493 | 2014.11.20 05:10 | buy | 6747 | 0.01 | 104.167 | 0.000 | 0.000 | ||
| 13494 | 2014.11.20 05:15 | buy | 6748 | 0.01 | 104.176 | 0.000 | 0.000 | ||
| 13495 | 2014.11.20 05:48 | close | 6748 | 0.01 | 104.272 | 0.000 | 0.000 | 96.00 | 1704042.01 |
| 13496 | 2014.11.20 05:48 | close | 6747 | 0.01 | 104.272 | 0.000 | 0.000 | 105.00 | 1704147.01 |
| 13497 | 2014.11.20 05:50 | buy | 6749 | 0.01 | 104.285 | 0.000 | 0.000 | ||
| 13498 | 2014.11.20 06:24 | close | 6749 | 0.01 | 104.387 | 0.000 | 0.000 | 102.00 | 1704249.01 |
| 13499 | 2014.11.20 06:25 | buy | 6750 | 0.01 | 104.396 | 0.000 | 0.000 | ||
| 13500 | 2014.11.20 06:30 | buy | 6751 | 0.01 | 104.404 | 0.000 | 0.000 | ||
| 13501 | 2014.11.20 06:38 | buy | 6752 | 0.01 | 104.397 | 0.000 | 0.000 | ||
| 13502 | 2014.11.20 07:11 | close | 6752 | 0.01 | 104.500 | 0.000 | 0.000 | 103.00 | 1704352.01 |
| 13503 | 2014.11.20 07:11 | close | 6751 | 0.01 | 104.500 | 0.000 | 0.000 | 96.00 | 1704448.01 |
| 13504 | 2014.11.20 07:11 | close | 6750 | 0.01 | 104.500 | 0.000 | 0.000 | 104.00 | 1704552.01 |
| 13505 | 2014.11.20 07:25 | buy | 6753 | 0.01 | 104.578 | 0.000 | 0.000 | ||
| 13506 | 2014.11.20 09:08 | close | 6753 | 0.01 | 104.680 | 0.000 | 0.000 | 102.00 | 1704654.01 |
| 13507 | 2014.11.20 09:10 | buy | 6754 | 0.01 | 104.677 | 0.000 | 0.000 | ||
| 13508 | 2014.11.20 09:20 | buy | 6755 | 0.01 | 104.663 | 0.000 | 0.000 | ||
| 13509 | 2014.11.20 15:40 | buy | 6756 | 0.01 | 104.532 | 0.000 | 0.000 | ||
| 13510 | 2014.11.20 23:45 | buy | 6757 | 0.01 | 104.505 | 0.000 | 0.000 | ||
| 13511 | 2014.11.21 12:40 | buy | 6758 | 0.01 | 104.339 | 0.000 | 0.000 | ||
| 13512 | 2014.11.21 13:38 | close | 6758 | 0.01 | 104.638 | 0.000 | 0.000 | 299.00 | 1704953.01 |
| 13513 | 2014.11.21 13:38 | close | 6757 | 0.01 | 104.638 | 0.000 | 0.000 | 141.01 | 1705094.02 |
| 13514 | 2014.11.21 13:38 | close | 6756 | 0.01 | 104.638 | 0.000 | 0.000 | 114.01 | 1705208.03 |
| 13515 | 2014.11.21 13:38 | close | 6755 | 0.01 | 104.638 | 0.000 | 0.000 | -16.99 | 1705191.04 |
| 13516 | 2014.11.21 13:38 | close | 6754 | 0.01 | 104.638 | 0.000 | 0.000 | -30.99 | 1705160.05 |
| 13517 | 2014.11.21 15:35 | buy | 6759 | 0.01 | 105.273 | 0.000 | 0.000 | ||
| 13518 | 2014.11.21 15:40 | buy | 6760 | 0.01 | 105.168 | 0.000 | 0.000 | ||
| 13519 | 2014.11.21 20:05 | buy | 6761 | 0.01 | 104.857 | 0.000 | 0.000 | ||
| 13520 | 2014.11.24 10:56 | close | 6761 | 0.01 | 105.192 | 0.000 | 0.000 | 343.01 | 1705503.06 |
| 13521 | 2014.11.24 10:56 | close | 6760 | 0.01 | 105.192 | 0.000 | 0.000 | 32.01 | 1705535.07 |
| 13522 | 2014.11.24 10:56 | close | 6759 | 0.01 | 105.192 | 0.000 | 0.000 | -72.99 | 1705462.08 |
| 13523 | 2014.11.25 15:15 | buy | 6762 | 0.01 | 104.713 | 0.000 | 0.000 | ||
| 13524 | 2014.11.25 15:20 | buy | 6763 | 0.01 | 104.710 | 0.000 | 0.000 | ||
| 13525 | 2014.11.25 15:30 | close | 6763 | 0.01 | 104.813 | 0.000 | 0.000 | 103.00 | 1705565.08 |
| 13526 | 2014.11.25 15:30 | close | 6762 | 0.01 | 104.813 | 0.000 | 0.000 | 100.00 | 1705665.08 |
| 13527 | 2014.11.25 15:35 | buy | 6764 | 0.01 | 104.825 | 0.000 | 0.000 | ||
| 13528 | 2014.11.25 15:45 | buy | 6765 | 0.01 | 104.813 | 0.000 | 0.000 | ||
| 13529 | 2014.11.25 15:50 | buy | 6766 | 0.01 | 104.828 | 0.000 | 0.000 | ||
| 13530 | 2014.11.25 16:38 | close | 6766 | 0.01 | 104.923 | 0.000 | 0.000 | 95.00 | 1705760.08 |
| 13531 | 2014.11.25 16:38 | close | 6765 | 0.01 | 104.923 | 0.000 | 0.000 | 110.00 | 1705870.08 |
| 13532 | 2014.11.25 16:38 | close | 6764 | 0.01 | 104.923 | 0.000 | 0.000 | 98.00 | 1705968.08 |
| 13533 | 2014.11.25 17:35 | buy | 6767 | 0.01 | 104.956 | 0.000 | 0.000 | ||
| 13534 | 2014.11.25 19:45 | buy | 6768 | 0.01 | 104.961 | 0.000 | 0.000 | ||
| 13535 | 2014.11.26 15:25 | buy | 6769 | 0.01 | 104.628 | 0.000 | 0.000 | ||
| 13536 | 2014.11.27 15:35 | buy | 6770 | 0.01 | 104.524 | 0.000 | 0.000 | ||
| 13537 | 2014.11.28 02:25 | buy | 6771 | 0.01 | 104.111 | 0.000 | 0.000 | ||
| 13538 | 2014.11.28 18:01 | buy | 6772 | 0.01 | 103.949 | 0.000 | 0.000 | ||
| 13539 | 2014.12.02 05:36 | close | 6772 | 0.01 | 104.590 | 0.000 | 0.000 | 657.02 | 1706625.10 |
| 13540 | 2014.12.02 05:36 | close | 6771 | 0.01 | 104.590 | 0.000 | 0.000 | 495.02 | 1707120.12 |
| 13541 | 2014.12.02 05:36 | close | 6770 | 0.01 | 104.590 | 0.000 | 0.000 | 90.03 | 1707210.15 |
| 13542 | 2014.12.02 05:36 | close | 6769 | 0.01 | 104.590 | 0.000 | 0.000 | 10.06 | 1707220.21 |
| 13543 | 2014.12.02 05:36 | close | 6768 | 0.01 | 104.590 | 0.000 | 0.000 | -314.93 | 1706905.28 |
| 13544 | 2014.12.02 05:36 | close | 6767 | 0.01 | 104.590 | 0.000 | 0.000 | -309.93 | 1706595.35 |
| 13545 | 2014.12.02 05:40 | buy | 6773 | 0.01 | 104.614 | 0.000 | 0.000 | ||
| 13546 | 2014.12.02 05:45 | buy | 6774 | 0.01 | 104.600 | 0.000 | 0.000 | ||
| 13547 | 2014.12.02 09:49 | close | 6774 | 0.01 | 104.708 | 0.000 | 0.000 | 108.00 | 1706703.35 |
| 13548 | 2014.12.02 09:49 | close | 6773 | 0.01 | 104.708 | 0.000 | 0.000 | 94.00 | 1706797.35 |
| 13549 | 2014.12.02 09:50 | buy | 6775 | 0.01 | 104.724 | 0.000 | 0.000 | ||
| 13550 | 2014.12.02 09:55 | close | 6775 | 0.01 | 104.825 | 0.000 | 0.000 | 101.00 | 1706898.35 |
| 13551 | 2014.12.02 09:55 | buy | 6776 | 0.01 | 104.834 | 0.000 | 0.000 | ||
| 13552 | 2014.12.02 10:01 | buy | 6777 | 0.01 | 104.842 | 0.000 | 0.000 | ||
| 13553 | 2014.12.02 14:45 | buy | 6778 | 0.01 | 104.767 | 0.000 | 0.000 | ||
| 13554 | 2014.12.02 15:28 | close | 6778 | 0.01 | 104.917 | 0.000 | 0.000 | 150.00 | 1707048.35 |
| 13555 | 2014.12.02 15:28 | close | 6777 | 0.01 | 104.917 | 0.000 | 0.000 | 75.00 | 1707123.35 |
| 13556 | 2014.12.02 15:28 | close | 6776 | 0.01 | 104.917 | 0.000 | 0.000 | 83.00 | 1707206.35 |
| 13557 | 2014.12.03 03:05 | buy | 6779 | 0.01 | 104.638 | 0.000 | 0.000 | ||
| 13558 | 2014.12.03 03:15 | close | 6779 | 0.01 | 104.742 | 0.000 | 0.000 | 104.00 | 1707310.35 |
| 13559 | 2014.12.03 03:15 | buy | 6780 | 0.01 | 104.746 | 0.000 | 0.000 | ||
| 13560 | 2014.12.03 03:20 | buy | 6781 | 0.01 | 104.734 | 0.000 | 0.000 | ||
| 13561 | 2014.12.03 03:26 | buy | 6782 | 0.01 | 104.728 | 0.000 | 0.000 | ||
| 13562 | 2014.12.03 08:55 | buy | 6783 | 0.01 | 104.720 | 0.000 | 0.000 | ||
| 13563 | 2014.12.03 11:21 | close | 6783 | 0.01 | 104.834 | 0.000 | 0.000 | 114.00 | 1707424.35 |
| 13564 | 2014.12.03 11:21 | close | 6782 | 0.01 | 104.834 | 0.000 | 0.000 | 106.00 | 1707530.35 |
| 13565 | 2014.12.03 11:21 | close | 6781 | 0.01 | 104.834 | 0.000 | 0.000 | 100.00 | 1707630.35 |
| 13566 | 2014.12.03 11:21 | close | 6780 | 0.01 | 104.834 | 0.000 | 0.000 | 88.00 | 1707718.35 |
| 13567 | 2014.12.03 11:21 | buy | 6784 | 0.01 | 104.842 | 0.000 | 0.000 | ||
| 13568 | 2014.12.03 11:25 | buy | 6785 | 0.01 | 104.833 | 0.000 | 0.000 | ||
| 13569 | 2014.12.03 11:55 | close | 6785 | 0.01 | 104.941 | 0.000 | 0.000 | 108.00 | 1707826.35 |
| 13570 | 2014.12.03 11:55 | close | 6784 | 0.01 | 104.941 | 0.000 | 0.000 | 99.00 | 1707925.35 |
| 13571 | 2014.12.03 16:50 | buy | 6786 | 0.01 | 104.980 | 0.000 | 0.000 | ||
| 13572 | 2014.12.03 16:55 | buy | 6787 | 0.01 | 104.987 | 0.000 | 0.000 | ||
| 13573 | 2014.12.03 16:59 | close | 6787 | 0.01 | 105.084 | 0.000 | 0.000 | 97.00 | 1708022.35 |
| 13574 | 2014.12.03 16:59 | close | 6786 | 0.01 | 105.084 | 0.000 | 0.000 | 104.00 | 1708126.35 |
| 13575 | 2014.12.03 17:00 | buy | 6788 | 0.01 | 105.149 | 0.000 | 0.000 | ||
| 13576 | 2014.12.03 17:04 | close | 6788 | 0.01 | 105.253 | 0.000 | 0.000 | 104.00 | 1708230.35 |
| 13577 | 2014.12.03 17:05 | buy | 6789 | 0.01 | 105.233 | 0.000 | 0.000 | ||
| 13578 | 2014.12.03 17:06 | close | 6789 | 0.01 | 105.334 | 0.000 | 0.000 | 101.00 | 1708331.35 |
| 13579 | 2014.12.03 17:10 | buy | 6790 | 0.01 | 105.327 | 0.000 | 0.000 | ||
| 13580 | 2014.12.03 17:15 | buy | 6791 | 0.01 | 105.309 | 0.000 | 0.000 | ||
| 13581 | 2014.12.03 17:24 | buy | 6792 | 0.01 | 105.302 | 0.000 | 0.000 | ||
| 13582 | 2014.12.03 17:37 | close | 6792 | 0.01 | 105.415 | 0.000 | 0.000 | 113.00 | 1708444.35 |
| 13583 | 2014.12.03 17:37 | close | 6791 | 0.01 | 105.415 | 0.000 | 0.000 | 106.00 | 1708550.35 |
| 13584 | 2014.12.03 17:37 | close | 6790 | 0.01 | 105.415 | 0.000 | 0.000 | 88.00 | 1708638.35 |
| 13585 | 2014.12.04 01:30 | buy | 6793 | 0.01 | 105.437 | 0.000 | 0.000 | ||
| 13586 | 2014.12.04 01:53 | buy | 6794 | 0.01 | 105.450 | 0.000 | 0.000 | ||
| 13587 | 2014.12.04 09:11 | close | 6794 | 0.01 | 105.545 | 0.000 | 0.000 | 95.00 | 1708733.35 |
| 13588 | 2014.12.04 09:11 | close | 6793 | 0.01 | 105.545 | 0.000 | 0.000 | 108.00 | 1708841.35 |
| 13589 | 2014.12.04 09:11 | buy | 6795 | 0.01 | 105.552 | 0.000 | 0.000 | ||
| 13590 | 2014.12.04 09:20 | buy | 6796 | 0.01 | 105.552 | 0.000 | 0.000 | ||
| 13591 | 2014.12.04 09:48 | close | 6796 | 0.01 | 105.652 | 0.000 | 0.000 | 100.00 | 1708941.35 |
| 13592 | 2014.12.04 09:48 | close | 6795 | 0.01 | 105.652 | 0.000 | 0.000 | 100.00 | 1709041.35 |
| 13593 | 2014.12.04 09:50 | buy | 6797 | 0.01 | 105.656 | 0.000 | 0.000 | ||
| 13594 | 2014.12.04 13:55 | buy | 6798 | 0.01 | 105.626 | 0.000 | 0.000 | ||
| 13595 | 2014.12.04 14:42 | buy | 6799 | 0.01 | 105.614 | 0.000 | 0.000 | ||
| 13596 | 2014.12.05 06:10 | buy | 6800 | 0.01 | 105.296 | 0.000 | 0.000 | ||
| 13597 | 2014.12.05 13:17 | close | 6800 | 0.01 | 105.642 | 0.000 | 0.000 | 346.00 | 1709387.35 |
| 13598 | 2014.12.05 13:17 | close | 6799 | 0.01 | 105.642 | 0.000 | 0.000 | 36.01 | 1709423.36 |
| 13599 | 2014.12.05 13:17 | close | 6798 | 0.01 | 105.642 | 0.000 | 0.000 | 24.01 | 1709447.37 |
| 13600 | 2014.12.05 13:17 | close | 6797 | 0.01 | 105.642 | 0.000 | 0.000 | -5.99 | 1709441.38 |
| 13601 | 2014.12.05 13:20 | buy | 6801 | 0.01 | 105.688 | 0.000 | 0.000 | ||
| 13602 | 2014.12.05 13:45 | buy | 6802 | 0.01 | 105.678 | 0.000 | 0.000 | ||
| 13603 | 2014.12.05 14:07 | close | 6802 | 0.01 | 105.783 | 0.000 | 0.000 | 105.00 | 1709546.38 |
| 13604 | 2014.12.05 14:07 | close | 6801 | 0.01 | 105.783 | 0.000 | 0.000 | 95.00 | 1709641.38 |
| 13605 | 2014.12.05 14:07 | buy | 6803 | 0.01 | 105.788 | 0.000 | 0.000 | ||
| 13606 | 2014.12.05 15:30 | close | 6803 | 0.01 | 105.895 | 0.000 | 0.000 | 107.00 | 1709748.38 |
| 13607 | 2014.12.05 15:40 | buy | 6804 | 0.01 | 106.081 | 0.000 | 0.000 | ||
| 13608 | 2014.12.05 15:56 | buy | 6805 | 0.01 | 106.085 | 0.000 | 0.000 | ||
| 13609 | 2014.12.05 17:08 | close | 6805 | 0.01 | 106.187 | 0.000 | 0.000 | 102.00 | 1709850.38 |
| 13610 | 2014.12.05 17:08 | close | 6804 | 0.01 | 106.187 | 0.000 | 0.000 | 106.00 | 1709956.38 |
| 13611 | 2014.12.05 17:15 | buy | 6806 | 0.01 | 106.218 | 0.000 | 0.000 | ||
| 13612 | 2014.12.05 17:23 | close | 6806 | 0.01 | 106.319 | 0.000 | 0.000 | 101.00 | 1710057.38 |
| 13613 | 2014.12.05 17:23 | buy | 6807 | 0.01 | 106.328 | 0.000 | 0.000 | ||
| 13614 | 2014.12.05 17:25 | buy | 6808 | 0.01 | 106.321 | 0.000 | 0.000 | ||
| 13615 | 2014.12.08 00:47 | close | 6808 | 0.01 | 106.418 | 0.000 | 0.000 | 105.01 | 1710162.39 |
| 13616 | 2014.12.08 00:47 | close | 6807 | 0.01 | 106.418 | 0.000 | 0.000 | 98.01 | 1710260.40 |
| 13617 | 2014.12.08 07:20 | buy | 6809 | 0.01 | 106.230 | 0.000 | 0.000 | ||
| 13618 | 2014.12.08 07:56 | buy | 6810 | 0.01 | 106.226 | 0.000 | 0.000 | ||
| 13619 | 2014.12.09 22:05 | buy | 6811 | 0.01 | 104.494 | 0.000 | 0.000 | ||
| 13620 | 2014.12.11 07:05 | buy | 6812 | 0.01 | 103.157 | 0.000 | 0.000 | ||
| 13621 | 2014.12.12 23:56 | buy | 6813 | 0.01 | 102.633 | 0.000 | 0.000 | ||
| 13622 | 2014.12.16 17:30 | buy | 6814 | 0.02 | 100.551 | 0.000 | 0.000 | ||
| 13623 | 2014.12.22 10:07 | close | 6814 | 0.02 | 103.418 | 0.000 | 0.000 | 5830.12 | 1716090.52 |
| 13624 | 2014.12.22 10:07 | close | 6813 | 0.01 | 103.418 | 0.000 | 0.000 | 849.08 | 1716939.60 |
| 13625 | 2014.12.22 10:07 | close | 6812 | 0.01 | 103.418 | 0.000 | 0.000 | 333.09 | 1717272.69 |
| 13626 | 2014.12.22 10:07 | close | 6811 | 0.01 | 103.418 | 0.000 | 0.000 | -971.87 | 1716300.82 |
| 13627 | 2014.12.22 10:07 | close | 6810 | 0.01 | 103.418 | 0.000 | 0.000 | -2695.86 | 1713604.96 |
| 13628 | 2014.12.22 10:07 | close | 6809 | 0.01 | 103.418 | 0.000 | 0.000 | -2699.86 | 1710905.10 |
| 13629 | 2014.12.22 10:07 | buy | 6815 | 0.01 | 103.420 | 0.000 | 0.000 | ||
| 13630 | 2014.12.22 10:10 | buy | 6816 | 0.01 | 103.395 | 0.000 | 0.000 | ||
| 13631 | 2014.12.22 16:50 | buy | 6817 | 0.01 | 103.182 | 0.000 | 0.000 | ||
| 13632 | 2014.12.22 23:00 | buy | 6818 | 0.01 | 103.139 | 0.000 | 0.000 | ||
| 13633 | 2014.12.23 03:11 | buy | 6819 | 0.01 | 103.292 | 0.000 | 0.000 | ||
| 13634 | 2014.12.23 04:15 | close | 6819 | 0.01 | 103.383 | 0.000 | 0.000 | 91.00 | 1710996.10 |
| 13635 | 2014.12.23 04:15 | close | 6818 | 0.01 | 103.383 | 0.000 | 0.000 | 252.01 | 1711248.11 |
| 13636 | 2014.12.23 04:15 | close | 6817 | 0.01 | 103.383 | 0.000 | 0.000 | 209.01 | 1711457.12 |
| 13637 | 2014.12.23 04:15 | close | 6816 | 0.01 | 103.383 | 0.000 | 0.000 | -3.99 | 1711453.13 |
| 13638 | 2014.12.23 04:15 | close | 6815 | 0.01 | 103.383 | 0.000 | 0.000 | -28.99 | 1711424.14 |
| 13639 | 2014.12.23 04:15 | buy | 6820 | 0.01 | 103.390 | 0.000 | 0.000 | ||
| 13640 | 2014.12.23 04:20 | buy | 6821 | 0.01 | 103.388 | 0.000 | 0.000 | ||
| 13641 | 2014.12.23 16:06 | close | 6821 | 0.01 | 103.492 | 0.000 | 0.000 | 104.00 | 1711528.14 |
| 13642 | 2014.12.23 16:06 | close | 6820 | 0.01 | 103.492 | 0.000 | 0.000 | 102.00 | 1711630.14 |
| 13643 | 2014.12.23 16:15 | buy | 6822 | 0.01 | 103.544 | 0.000 | 0.000 | ||
| 13644 | 2014.12.23 17:00 | close | 6822 | 0.01 | 103.645 | 0.000 | 0.000 | 101.00 | 1711731.14 |
| 13645 | 2014.12.23 17:05 | buy | 6823 | 0.01 | 103.665 | 0.000 | 0.000 | ||
| 13646 | 2014.12.23 17:43 | close | 6823 | 0.01 | 103.766 | 0.000 | 0.000 | 101.00 | 1711832.14 |
| 13647 | 2014.12.23 17:45 | buy | 6824 | 0.01 | 103.817 | 0.000 | 0.000 | ||
| 13648 | 2014.12.23 17:59 | close | 6824 | 0.01 | 103.919 | 0.000 | 0.000 | 102.00 | 1711934.14 |
| 13649 | 2014.12.23 17:59 | buy | 6825 | 0.01 | 103.928 | 0.000 | 0.000 | ||
| 13650 | 2014.12.23 18:00 | buy | 6826 | 0.01 | 103.923 | 0.000 | 0.000 | ||
| 13651 | 2014.12.24 10:25 | buy | 6827 | 0.01 | 103.756 | 0.000 | 0.000 | ||
| 13652 | 2014.12.26 05:25 | buy | 6828 | 0.01 | 103.521 | 0.000 | 0.000 | ||
| 13653 | 2014.12.30 20:25 | buy | 6829 | 0.01 | 103.031 | 0.000 | 0.000 | ||
| 13654 | 2015.01.07 04:05 | buy | 6830 | 0.01 | 100.715 | 0.000 | 0.000 | ||
| 13655 | 2015.01.12 10:25 | buy | 6831 | 0.01 | 99.939 | 0.000 | 0.000 | ||
| 13656 | 2015.01.13 07:35 | buy | 6832 | 0.02 | 99.110 | 0.000 | 0.000 | ||
| 13657 | 2015.01.14 19:35 | buy | 6833 | 0.03 | 97.877 | 0.000 | 0.000 | ||
| 13658 | 2015.01.22 17:50 | buy | 6834 | 0.05 | 95.465 | 0.000 | 0.000 | ||
| 13659 | 2015.02.02 05:00 | buy | 6835 | 0.08 | 92.505 | 0.000 | 0.000 | ||
| 13660 | 2015.03.05 12:18 | close | 6835 | 0.08 | 96.742 | 0.000 | 0.000 | 36010.64 | 1747944.78 |
| 13661 | 2015.03.05 12:18 | close | 6834 | 0.05 | 96.742 | 0.000 | 0.000 | 8067.10 | 1756011.88 |
| 13662 | 2015.03.05 12:18 | close | 6833 | 0.03 | 96.742 | 0.000 | 0.000 | -2155.44 | 1753856.44 |
| 13663 | 2015.03.05 12:18 | close | 6832 | 0.02 | 96.742 | 0.000 | 0.000 | -3886.94 | 1749969.50 |
| 13664 | 2015.03.05 12:18 | close | 6831 | 0.01 | 96.742 | 0.000 | 0.000 | -2764.46 | 1747205.04 |
| 13665 | 2015.03.05 12:18 | close | 6830 | 0.01 | 96.742 | 0.000 | 0.000 | -3500.41 | 1743704.63 |
| 13666 | 2015.03.05 12:18 | close | 6829 | 0.01 | 96.742 | 0.000 | 0.000 | -5752.33 | 1737952.30 |
| 13667 | 2015.03.05 12:18 | close | 6828 | 0.01 | 96.742 | 0.000 | 0.000 | -6226.31 | 1731725.99 |
| 13668 | 2015.03.05 12:18 | close | 6827 | 0.01 | 96.742 | 0.000 | 0.000 | -6429.27 | 1725296.72 |
| 13669 | 2015.03.05 12:18 | close | 6826 | 0.01 | 96.742 | 0.000 | 0.000 | -6588.26 | 1718708.46 |
| 13670 | 2015.03.05 12:18 | close | 6825 | 0.01 | 96.742 | 0.000 | 0.000 | -6593.26 | 1712115.20 |
| 13671 | 2015.03.06 10:10 | buy | 6836 | 0.01 | 96.216 | 0.000 | 0.000 | ||
| 13672 | 2015.03.06 13:47 | close | 6836 | 0.01 | 96.317 | 0.000 | 0.000 | 101.00 | 1712216.20 |
| 13673 | 2015.03.09 09:25 | buy | 6837 | 0.01 | 96.011 | 0.000 | 0.000 | ||
| 13674 | 2015.03.09 13:55 | buy | 6838 | 0.01 | 96.008 | 0.000 | 0.000 | ||
| 13675 | 2015.03.09 14:00 | buy | 6839 | 0.01 | 96.003 | 0.000 | 0.000 | ||
| 13676 | 2015.03.09 14:18 | close | 6839 | 0.01 | 96.108 | 0.000 | 0.000 | 105.00 | 1712321.20 |
| 13677 | 2015.03.09 14:18 | close | 6838 | 0.01 | 96.108 | 0.000 | 0.000 | 100.00 | 1712421.20 |
| 13678 | 2015.03.09 14:18 | close | 6837 | 0.01 | 96.108 | 0.000 | 0.000 | 97.00 | 1712518.20 |
| 13679 | 2015.03.09 14:20 | buy | 6840 | 0.01 | 96.105 | 0.000 | 0.000 | ||
| 13680 | 2015.03.09 14:40 | close | 6840 | 0.01 | 96.207 | 0.000 | 0.000 | 102.00 | 1712620.20 |
| 13681 | 2015.03.09 17:15 | buy | 6841 | 0.01 | 96.168 | 0.000 | 0.000 | ||
| 13682 | 2015.03.09 19:13 | buy | 6842 | 0.01 | 96.177 | 0.000 | 0.000 | ||
| 13683 | 2015.03.09 19:44 | close | 6842 | 0.01 | 96.277 | 0.000 | 0.000 | 100.00 | 1712720.20 |
| 13684 | 2015.03.09 19:44 | close | 6841 | 0.01 | 96.277 | 0.000 | 0.000 | 109.00 | 1712829.20 |
| 13685 | 2015.03.09 19:50 | buy | 6843 | 0.01 | 96.323 | 0.000 | 0.000 | ||
| 13686 | 2015.03.10 02:35 | buy | 6844 | 0.01 | 96.248 | 0.000 | 0.000 | ||
| 13687 | 2015.03.10 06:28 | close | 6844 | 0.01 | 96.382 | 0.000 | 0.000 | 134.00 | 1712963.20 |
| 13688 | 2015.03.10 06:28 | close | 6843 | 0.01 | 96.382 | 0.000 | 0.000 | 67.01 | 1713030.21 |
| 13689 | 2015.03.10 06:30 | buy | 6845 | 0.01 | 96.446 | 0.000 | 0.000 | ||
| 13690 | 2015.03.10 06:40 | buy | 6846 | 0.01 | 96.417 | 0.000 | 0.000 | ||
| 13691 | 2015.03.10 09:00 | buy | 6847 | 0.01 | 96.369 | 0.000 | 0.000 | ||
| 13692 | 2015.03.10 09:07 | buy | 6848 | 0.01 | 96.353 | 0.000 | 0.000 | ||
| 13693 | 2015.03.11 11:25 | buy | 6849 | 0.01 | 95.714 | 0.000 | 0.000 | ||
| 13694 | 2015.03.12 04:00 | buy | 6850 | 0.01 | 95.407 | 0.000 | 0.000 | ||
| 13695 | 2015.03.16 09:10 | buy | 6851 | 0.01 | 94.878 | 0.000 | 0.000 | ||
| 13696 | 2015.03.18 23:04 | close | 6851 | 0.01 | 96.005 | 0.000 | 0.000 | 1143.02 | 1714173.23 |
| 13697 | 2015.03.18 23:04 | close | 6850 | 0.01 | 96.005 | 0.000 | 0.000 | 630.04 | 1714803.27 |
| 13698 | 2015.03.18 23:04 | close | 6849 | 0.01 | 96.005 | 0.000 | 0.000 | 347.07 | 1715150.34 |
| 13699 | 2015.03.18 23:04 | close | 6848 | 0.01 | 96.005 | 0.000 | 0.000 | -283.92 | 1714866.42 |
| 13700 | 2015.03.18 23:04 | close | 6847 | 0.01 | 96.005 | 0.000 | 0.000 | -299.92 | 1714566.50 |
| 13701 | 2015.03.18 23:04 | close | 6846 | 0.01 | 96.005 | 0.000 | 0.000 | -347.92 | 1714218.58 |
| 13702 | 2015.03.18 23:04 | close | 6845 | 0.01 | 96.005 | 0.000 | 0.000 | -376.92 | 1713841.66 |
| 13703 | 2015.03.19 01:45 | buy | 6852 | 0.01 | 95.608 | 0.000 | 0.000 | ||
| 13704 | 2015.03.19 03:16 | close | 6852 | 0.01 | 95.709 | 0.000 | 0.000 | 101.00 | 1713942.66 |
| 13705 | 2015.03.19 03:20 | buy | 6853 | 0.01 | 95.720 | 0.000 | 0.000 | ||
| 13706 | 2015.03.19 03:35 | buy | 6854 | 0.01 | 95.720 | 0.000 | 0.000 | ||
| 13707 | 2015.03.19 08:25 | buy | 6855 | 0.01 | 95.647 | 0.000 | 0.000 | ||
| 13708 | 2015.03.20 03:05 | buy | 6856 | 0.01 | 95.108 | 0.000 | 0.000 | ||
| 13709 | 2015.03.20 16:52 | close | 6856 | 0.01 | 95.654 | 0.000 | 0.000 | 546.00 | 1714488.66 |
| 13710 | 2015.03.20 16:52 | close | 6855 | 0.01 | 95.654 | 0.000 | 0.000 | 15.01 | 1714503.67 |
| 13711 | 2015.03.20 16:52 | close | 6854 | 0.01 | 95.654 | 0.000 | 0.000 | -57.99 | 1714445.68 |
| 13712 | 2015.03.20 16:52 | close | 6853 | 0.01 | 95.654 | 0.000 | 0.000 | -57.99 | 1714387.69 |
| 13713 | 2015.03.20 16:52 | buy | 6857 | 0.01 | 95.665 | 0.000 | 0.000 | ||
| 13714 | 2015.03.20 17:02 | close | 6857 | 0.01 | 95.766 | 0.000 | 0.000 | 101.00 | 1714488.69 |
| 13715 | 2015.03.20 17:05 | buy | 6858 | 0.01 | 95.763 | 0.000 | 0.000 | ||
| 13716 | 2015.03.20 17:14 | close | 6858 | 0.01 | 95.867 | 0.000 | 0.000 | 104.00 | 1714592.69 |
| 13717 | 2015.03.20 17:15 | buy | 6859 | 0.01 | 95.845 | 0.000 | 0.000 | ||
| 13718 | 2015.03.20 23:50 | buy | 6860 | 0.01 | 95.610 | 0.000 | 0.000 | ||
| 13719 | 2015.03.23 07:05 | buy | 6861 | 0.01 | 95.494 | 0.000 | 0.000 | ||
| 13720 | 2015.03.23 14:40 | buy | 6862 | 0.01 | 95.429 | 0.000 | 0.000 | ||
| 13721 | 2015.03.23 16:07 | close | 6862 | 0.01 | 95.696 | 0.000 | 0.000 | 267.00 | 1714859.69 |
| 13722 | 2015.03.23 16:07 | close | 6861 | 0.01 | 95.696 | 0.000 | 0.000 | 202.00 | 1715061.69 |
| 13723 | 2015.03.23 16:07 | close | 6860 | 0.01 | 95.696 | 0.000 | 0.000 | 94.01 | 1715155.70 |
| 13724 | 2015.03.23 16:07 | close | 6859 | 0.01 | 95.696 | 0.000 | 0.000 | -140.99 | 1715014.71 |
| 13725 | 2015.03.23 16:07 | buy | 6863 | 0.01 | 95.697 | 0.000 | 0.000 | ||
| 13726 | 2015.03.23 16:10 | buy | 6864 | 0.01 | 95.647 | 0.000 | 0.000 | ||
| 13727 | 2015.03.23 16:15 | close | 6864 | 0.01 | 95.773 | 0.000 | 0.000 | 126.00 | 1715140.71 |
| 13728 | 2015.03.23 16:15 | close | 6863 | 0.01 | 95.773 | 0.000 | 0.000 | 76.00 | 1715216.71 |
| 13729 | 2015.03.23 16:15 | buy | 6865 | 0.01 | 95.773 | 0.000 | 0.000 | ||
| 13730 | 2015.03.23 16:20 | buy | 6866 | 0.01 | 95.716 | 0.000 | 0.000 | ||
| 13731 | 2015.03.23 19:00 | buy | 6867 | 0.01 | 95.682 | 0.000 | 0.000 | ||
| 13732 | 2015.03.23 19:05 | buy | 6868 | 0.01 | 95.658 | 0.000 | 0.000 | ||
| 13733 | 2015.03.23 19:13 | buy | 6869 | 0.01 | 95.642 | 0.000 | 0.000 | ||
| 13734 | 2015.03.23 21:12 | close | 6869 | 0.01 | 95.796 | 0.000 | 0.000 | 154.00 | 1715370.71 |
| 13735 | 2015.03.23 21:12 | close | 6868 | 0.01 | 95.796 | 0.000 | 0.000 | 138.00 | 1715508.71 |
| 13736 | 2015.03.23 21:12 | close | 6867 | 0.01 | 95.796 | 0.000 | 0.000 | 114.00 | 1715622.71 |
| 13737 | 2015.03.23 21:12 | close | 6866 | 0.01 | 95.796 | 0.000 | 0.000 | 80.00 | 1715702.71 |
| 13738 | 2015.03.23 21:12 | close | 6865 | 0.01 | 95.796 | 0.000 | 0.000 | 23.00 | 1715725.71 |
| 13739 | 2015.03.23 21:15 | buy | 6870 | 0.01 | 95.802 | 0.000 | 0.000 | ||
| 13740 | 2015.03.24 01:25 | buy | 6871 | 0.01 | 95.682 | 0.000 | 0.000 | ||
| 13741 | 2015.03.24 11:30 | buy | 6872 | 0.01 | 95.639 | 0.000 | 0.000 | ||
| 13742 | 2015.03.24 11:43 | buy | 6873 | 0.01 | 95.612 | 0.000 | 0.000 | ||
| 13743 | 2015.03.24 15:43 | close | 6873 | 0.01 | 95.787 | 0.000 | 0.000 | 175.00 | 1715900.71 |
| 13744 | 2015.03.24 15:43 | close | 6872 | 0.01 | 95.787 | 0.000 | 0.000 | 148.00 | 1716048.71 |
| 13745 | 2015.03.24 15:43 | close | 6871 | 0.01 | 95.787 | 0.000 | 0.000 | 105.00 | 1716153.71 |
| 13746 | 2015.03.24 15:43 | close | 6870 | 0.01 | 95.787 | 0.000 | 0.000 | -6.99 | 1716146.72 |
| 13747 | 2015.03.24 15:45 | buy | 6874 | 0.01 | 95.745 | 0.000 | 0.000 | ||
| 13748 | 2015.03.24 15:47 | close | 6874 | 0.01 | 95.846 | 0.000 | 0.000 | 101.00 | 1716247.72 |
| 13749 | 2015.03.24 15:50 | buy | 6875 | 0.01 | 95.967 | 0.000 | 0.000 | ||
| 13750 | 2015.03.24 15:55 | buy | 6876 | 0.01 | 95.942 | 0.000 | 0.000 | ||
| 13751 | 2015.03.24 18:20 | buy | 6877 | 0.01 | 95.697 | 0.000 | 0.000 | ||
| 13752 | 2015.03.26 05:35 | buy | 6878 | 0.01 | 95.531 | 0.000 | 0.000 | ||
| 13753 | 2015.03.26 13:25 | buy | 6879 | 0.01 | 95.443 | 0.000 | 0.000 | ||
| 13754 | 2015.03.30 10:30 | buy | 6880 | 0.01 | 94.616 | 0.000 | 0.000 | ||
| 13755 | 2015.04.03 17:12 | close | 6880 | 0.01 | 95.558 | 0.000 | 0.000 | 990.06 | 1717237.78 |
| 13756 | 2015.04.03 17:12 | close | 6879 | 0.01 | 95.558 | 0.000 | 0.000 | 179.08 | 1717416.86 |
| 13757 | 2015.04.03 17:12 | close | 6878 | 0.01 | 95.558 | 0.000 | 0.000 | 91.08 | 1717507.94 |
| 13758 | 2015.04.03 17:12 | close | 6877 | 0.01 | 95.558 | 0.000 | 0.000 | -42.88 | 1717465.06 |
| 13759 | 2015.04.03 17:12 | close | 6876 | 0.01 | 95.558 | 0.000 | 0.000 | -287.88 | 1717177.18 |
| 13760 | 2015.04.03 17:12 | close | 6875 | 0.01 | 95.558 | 0.000 | 0.000 | -312.88 | 1716864.30 |
| 13761 | 2015.04.06 01:05 | buy | 6881 | 0.01 | 95.459 | 0.000 | 0.000 | ||
| 13762 | 2015.04.06 01:10 | buy | 6882 | 0.01 | 95.485 | 0.000 | 0.000 | ||
| 13763 | 2015.04.06 03:15 | buy | 6883 | 0.01 | 95.340 | 0.000 | 0.000 | ||
| 13764 | 2015.04.06 10:23 | close | 6883 | 0.01 | 95.529 | 0.000 | 0.000 | 189.00 | 1717053.30 |
| 13765 | 2015.04.06 10:23 | close | 6882 | 0.01 | 95.529 | 0.000 | 0.000 | 44.00 | 1717097.30 |
| 13766 | 2015.04.06 10:23 | close | 6881 | 0.01 | 95.529 | 0.000 | 0.000 | 70.00 | 1717167.30 |
| 13767 | 2015.04.06 14:50 | buy | 6884 | 0.01 | 95.498 | 0.000 | 0.000 | ||
| 13768 | 2015.04.06 16:12 | close | 6884 | 0.01 | 95.603 | 0.000 | 0.000 | 105.00 | 1717272.30 |
| 13769 | 2015.04.06 17:35 | buy | 6885 | 0.01 | 95.627 | 0.000 | 0.000 | ||
| 13770 | 2015.04.06 17:40 | buy | 6886 | 0.01 | 95.634 | 0.000 | 0.000 | ||
| 13771 | 2015.04.06 19:54 | close | 6886 | 0.01 | 95.732 | 0.000 | 0.000 | 98.00 | 1717370.30 |
| 13772 | 2015.04.06 19:54 | close | 6885 | 0.01 | 95.732 | 0.000 | 0.000 | 105.00 | 1717475.30 |
| 13773 | 2015.04.06 21:50 | buy | 6887 | 0.01 | 95.724 | 0.000 | 0.000 | ||
| 13774 | 2015.04.06 21:56 | buy | 6888 | 0.01 | 95.719 | 0.000 | 0.000 | ||
| 13775 | 2015.04.07 01:45 | close | 6888 | 0.01 | 95.815 | 0.000 | 0.000 | 104.01 | 1717579.31 |
| 13776 | 2015.04.07 01:45 | close | 6887 | 0.01 | 95.815 | 0.000 | 0.000 | 99.01 | 1717678.32 |
| 13777 | 2015.04.07 01:45 | buy | 6889 | 0.01 | 95.834 | 0.000 | 0.000 | ||
| 13778 | 2015.04.07 04:35 | buy | 6890 | 0.01 | 95.843 | 0.000 | 0.000 | ||
| 13779 | 2015.04.07 04:40 | buy | 6891 | 0.01 | 95.842 | 0.000 | 0.000 | ||
| 13780 | 2015.04.07 06:39 | close | 6891 | 0.01 | 95.940 | 0.000 | 0.000 | 98.00 | 1717776.32 |
| 13781 | 2015.04.07 06:39 | close | 6890 | 0.01 | 95.940 | 0.000 | 0.000 | 97.00 | 1717873.32 |
| 13782 | 2015.04.07 06:39 | close | 6889 | 0.01 | 95.940 | 0.000 | 0.000 | 106.00 | 1717979.32 |
| 13783 | 2015.04.07 06:40 | buy | 6892 | 0.01 | 95.940 | 0.000 | 0.000 | ||
| 13784 | 2015.04.07 06:45 | buy | 6893 | 0.01 | 95.932 | 0.000 | 0.000 | ||
| 13785 | 2015.04.07 07:31 | buy | 6894 | 0.01 | 95.927 | 0.000 | 0.000 | ||
| 13786 | 2015.04.07 10:20 | close | 6894 | 0.01 | 96.035 | 0.000 | 0.000 | 108.00 | 1718087.32 |
| 13787 | 2015.04.07 10:20 | close | 6893 | 0.01 | 96.035 | 0.000 | 0.000 | 103.00 | 1718190.32 |
| 13788 | 2015.04.07 10:20 | close | 6892 | 0.01 | 96.035 | 0.000 | 0.000 | 95.00 | 1718285.32 |
| 13789 | 2015.04.07 10:20 | buy | 6895 | 0.01 | 96.037 | 0.000 | 0.000 | ||
| 13790 | 2015.04.07 10:27 | buy | 6896 | 0.01 | 96.042 | 0.000 | 0.000 | ||
| 13791 | 2015.04.07 10:47 | close | 6896 | 0.01 | 96.142 | 0.000 | 0.000 | 100.00 | 1718385.32 |
| 13792 | 2015.04.07 10:47 | close | 6895 | 0.01 | 96.142 | 0.000 | 0.000 | 105.00 | 1718490.32 |
| 13793 | 2015.04.07 13:05 | buy | 6897 | 0.01 | 96.130 | 0.000 | 0.000 | ||
| 13794 | 2015.04.07 13:21 | buy | 6898 | 0.01 | 96.127 | 0.000 | 0.000 | ||
| 13795 | 2015.04.07 17:18 | close | 6898 | 0.01 | 96.229 | 0.000 | 0.000 | 102.00 | 1718592.32 |
| 13796 | 2015.04.07 17:18 | close | 6897 | 0.01 | 96.229 | 0.000 | 0.000 | 99.00 | 1718691.32 |
| 13797 | 2015.04.07 17:20 | buy | 6899 | 0.01 | 96.221 | 0.000 | 0.000 | ||
| 13798 | 2015.04.07 17:32 | close | 6899 | 0.01 | 96.324 | 0.000 | 0.000 | 103.00 | 1718794.32 |
| 13799 | 2015.04.07 17:32 | buy | 6900 | 0.01 | 96.330 | 0.000 | 0.000 | ||
| 13800 | 2015.04.07 17:39 | buy | 6901 | 0.01 | 96.339 | 0.000 | 0.000 | ||
| 13801 | 2015.04.07 17:51 | close | 6901 | 0.01 | 96.440 | 0.000 | 0.000 | 101.00 | 1718895.32 |
| 13802 | 2015.04.07 17:51 | close | 6900 | 0.01 | 96.440 | 0.000 | 0.000 | 110.00 | 1719005.32 |
| 13803 | 2015.04.07 17:55 | buy | 6902 | 0.01 | 96.458 | 0.000 | 0.000 | ||
| 13804 | 2015.04.08 10:40 | buy | 6903 | 0.01 | 96.214 | 0.000 | 0.000 | ||
| 13805 | 2015.04.08 13:13 | close | 6903 | 0.01 | 96.433 | 0.000 | 0.000 | 219.00 | 1719224.32 |
| 13806 | 2015.04.08 13:13 | close | 6902 | 0.01 | 96.433 | 0.000 | 0.000 | -16.99 | 1719207.33 |
| 13807 | 2015.04.08 13:15 | buy | 6904 | 0.01 | 96.459 | 0.000 | 0.000 | ||
| 13808 | 2015.04.08 13:15 | close | 6904 | 0.01 | 96.560 | 0.000 | 0.000 | 101.00 | 1719308.33 |
| 13809 | 2015.04.08 13:20 | buy | 6905 | 0.01 | 96.445 | 0.000 | 0.000 | ||
| 13810 | 2015.04.08 13:27 | buy | 6906 | 0.01 | 96.447 | 0.000 | 0.000 | ||
| 13811 | 2015.04.08 15:32 | close | 6906 | 0.01 | 96.547 | 0.000 | 0.000 | 100.00 | 1719408.33 |
| 13812 | 2015.04.08 15:32 | close | 6905 | 0.01 | 96.547 | 0.000 | 0.000 | 102.00 | 1719510.33 |
| 13813 | 2015.04.09 10:15 | buy | 6907 | 0.01 | 95.809 | 0.000 | 0.000 | ||
| 13814 | 2015.04.09 13:35 | buy | 6908 | 0.01 | 95.752 | 0.000 | 0.000 | ||
| 13815 | 2015.04.09 14:32 | close | 6908 | 0.01 | 95.883 | 0.000 | 0.000 | 131.00 | 1719641.33 |
| 13816 | 2015.04.09 14:32 | close | 6907 | 0.01 | 95.883 | 0.000 | 0.000 | 74.00 | 1719715.33 |
| 13817 | 2015.04.09 20:05 | buy | 6909 | 0.01 | 95.803 | 0.000 | 0.000 | ||
| 13818 | 2015.04.10 05:02 | buy | 6910 | 0.01 | 95.811 | 0.000 | 0.000 | ||
| 13819 | 2015.04.10 18:05 | buy | 6911 | 0.01 | 95.575 | 0.000 | 0.000 | ||
| 13820 | 2015.04.10 21:30 | buy | 6912 | 0.01 | 95.525 | 0.000 | 0.000 | ||
| 13821 | 2015.04.13 07:42 | buy | 6913 | 0.01 | 95.470 | 0.000 | 0.000 | ||
| 13822 | 2015.04.14 14:20 | buy | 6914 | 0.01 | 95.279 | 0.000 | 0.000 | ||
| 13823 | 2015.04.14 16:25 | close | 6914 | 0.01 | 95.665 | 0.000 | 0.000 | 386.00 | 1720101.33 |
| 13824 | 2015.04.14 16:25 | close | 6913 | 0.01 | 95.665 | 0.000 | 0.000 | 203.01 | 1720304.34 |
| 13825 | 2015.04.14 16:25 | close | 6912 | 0.01 | 95.665 | 0.000 | 0.000 | 156.02 | 1720460.36 |
| 13826 | 2015.04.14 16:25 | close | 6911 | 0.01 | 95.665 | 0.000 | 0.000 | 106.02 | 1720566.38 |
| 13827 | 2015.04.14 16:25 | close | 6910 | 0.01 | 95.665 | 0.000 | 0.000 | -129.98 | 1720436.40 |
| 13828 | 2015.04.14 16:25 | close | 6909 | 0.01 | 95.665 | 0.000 | 0.000 | -113.97 | 1720322.43 |
| 13829 | 2015.04.14 16:25 | buy | 6915 | 0.01 | 95.670 | 0.000 | 0.000 | ||
| 13830 | 2015.04.14 16:30 | buy | 6916 | 0.01 | 95.675 | 0.000 | 0.000 | ||
| 13831 | 2015.04.14 16:41 | close | 6916 | 0.01 | 95.776 | 0.000 | 0.000 | 101.00 | 1720423.43 |
| 13832 | 2015.04.14 16:41 | close | 6915 | 0.01 | 95.776 | 0.000 | 0.000 | 106.00 | 1720529.43 |
| 13833 | 2015.04.14 22:35 | buy | 6917 | 0.01 | 95.608 | 0.000 | 0.000 | ||
| 13834 | 2015.04.14 22:53 | buy | 6918 | 0.01 | 95.609 | 0.000 | 0.000 | ||
| 13835 | 2015.04.15 03:00 | close | 6918 | 0.01 | 95.701 | 0.000 | 0.000 | 100.01 | 1720629.44 |
| 13836 | 2015.04.15 03:00 | close | 6917 | 0.01 | 95.701 | 0.000 | 0.000 | 101.01 | 1720730.45 |
| 13837 | 2015.04.15 03:10 | buy | 6919 | 0.01 | 95.728 | 0.000 | 0.000 | ||
| 13838 | 2015.04.15 03:55 | buy | 6920 | 0.01 | 95.728 | 0.000 | 0.000 | ||
| 13839 | 2015.04.15 05:29 | close | 6920 | 0.01 | 95.828 | 0.000 | 0.000 | 100.00 | 1720830.45 |
| 13840 | 2015.04.15 05:29 | close | 6919 | 0.01 | 95.828 | 0.000 | 0.000 | 100.00 | 1720930.45 |
| 13841 | 2015.04.15 05:30 | buy | 6921 | 0.01 | 95.838 | 0.000 | 0.000 | ||
| 13842 | 2015.04.15 05:55 | buy | 6922 | 0.01 | 95.830 | 0.000 | 0.000 | ||
| 13843 | 2015.04.15 06:23 | buy | 6923 | 0.01 | 95.844 | 0.000 | 0.000 | ||
| 13844 | 2015.04.15 08:41 | buy | 6924 | 0.01 | 95.838 | 0.000 | 0.000 | ||
| 13845 | 2015.04.15 17:05 | buy | 6925 | 0.01 | 95.716 | 0.000 | 0.000 | ||
| 13846 | 2015.04.15 17:10 | buy | 6926 | 0.01 | 95.687 | 0.000 | 0.000 | ||
| 13847 | 2015.04.15 17:13 | close | 6926 | 0.01 | 95.894 | 0.000 | 0.000 | 207.00 | 1721137.45 |
| 13848 | 2015.04.15 17:13 | close | 6925 | 0.01 | 95.894 | 0.000 | 0.000 | 178.00 | 1721315.45 |
| 13849 | 2015.04.15 17:13 | close | 6924 | 0.01 | 95.894 | 0.000 | 0.000 | 56.00 | 1721371.45 |
| 13850 | 2015.04.15 17:13 | close | 6923 | 0.01 | 95.894 | 0.000 | 0.000 | 50.00 | 1721421.45 |
| 13851 | 2015.04.15 17:13 | close | 6922 | 0.01 | 95.894 | 0.000 | 0.000 | 64.00 | 1721485.45 |
| 13852 | 2015.04.15 17:13 | close | 6921 | 0.01 | 95.894 | 0.000 | 0.000 | 56.00 | 1721541.45 |
| 13853 | 2015.04.15 17:15 | buy | 6927 | 0.01 | 95.918 | 0.000 | 0.000 | ||
| 13854 | 2015.04.15 17:20 | buy | 6928 | 0.01 | 95.860 | 0.000 | 0.000 | ||
| 13855 | 2015.04.15 17:30 | close | 6928 | 0.01 | 95.992 | 0.000 | 0.000 | 132.00 | 1721673.45 |
| 13856 | 2015.04.15 17:30 | close | 6927 | 0.01 | 95.992 | 0.000 | 0.000 | 74.00 | 1721747.45 |
| 13857 | 2015.04.15 20:05 | buy | 6929 | 0.01 | 96.439 | 0.000 | 0.000 | ||
| 13858 | 2015.04.15 20:06 | close | 6929 | 0.01 | 96.540 | 0.000 | 0.000 | 101.00 | 1721848.45 |
| 13859 | 2015.04.15 20:10 | buy | 6930 | 0.01 | 96.538 | 0.000 | 0.000 | ||
| 13860 | 2015.04.15 20:15 | buy | 6931 | 0.01 | 96.543 | 0.000 | 0.000 | ||
| 13861 | 2015.04.15 20:19 | close | 6931 | 0.01 | 96.643 | 0.000 | 0.000 | 100.00 | 1721948.45 |
| 13862 | 2015.04.15 20:19 | close | 6930 | 0.01 | 96.643 | 0.000 | 0.000 | 105.00 | 1722053.45 |
| 13863 | 2015.04.15 20:20 | buy | 6932 | 0.01 | 96.627 | 0.000 | 0.000 | ||
| 13864 | 2015.04.15 20:25 | buy | 6933 | 0.01 | 96.622 | 0.000 | 0.000 | ||
| 13865 | 2015.04.15 20:25 | close | 6933 | 0.01 | 96.759 | 0.000 | 0.000 | 137.00 | 1722190.45 |
| 13866 | 2015.04.15 20:25 | close | 6932 | 0.01 | 96.759 | 0.000 | 0.000 | 132.00 | 1722322.45 |
| 13867 | 2015.04.15 22:25 | buy | 6934 | 0.01 | 96.741 | 0.000 | 0.000 | ||
| 13868 | 2015.04.15 22:43 | close | 6934 | 0.01 | 96.842 | 0.000 | 0.000 | 101.00 | 1722423.45 |
| 13869 | 2015.04.15 22:43 | buy | 6935 | 0.01 | 96.846 | 0.000 | 0.000 | ||
| 13870 | 2015.04.15 22:45 | buy | 6936 | 0.01 | 96.848 | 0.000 | 0.000 | ||
| 13871 | 2015.04.16 00:00 | close | 6936 | 0.01 | 96.932 | 0.000 | 0.000 | 108.03 | 1722531.48 |
| 13872 | 2015.04.16 00:00 | close | 6935 | 0.01 | 96.932 | 0.000 | 0.000 | 110.03 | 1722641.51 |
| 13873 | 2015.04.16 01:55 | buy | 6937 | 0.01 | 96.901 | 0.000 | 0.000 | ||
| 13874 | 2015.04.16 03:16 | close | 6937 | 0.01 | 97.003 | 0.000 | 0.000 | 102.00 | 1722743.51 |
| 13875 | 2015.04.16 03:16 | buy | 6938 | 0.01 | 97.012 | 0.000 | 0.000 | ||
| 13876 | 2015.04.16 03:22 | buy | 6939 | 0.01 | 97.025 | 0.000 | 0.000 | ||
| 13877 | 2015.04.16 03:26 | buy | 6940 | 0.01 | 97.015 | 0.000 | 0.000 | ||
| 13878 | 2015.04.16 07:20 | close | 6940 | 0.01 | 97.118 | 0.000 | 0.000 | 103.00 | 1722846.51 |
| 13879 | 2015.04.16 07:20 | close | 6939 | 0.01 | 97.118 | 0.000 | 0.000 | 93.00 | 1722939.51 |
| 13880 | 2015.04.16 07:20 | close | 6938 | 0.01 | 97.118 | 0.000 | 0.000 | 106.00 | 1723045.51 |
| 13881 | 2015.04.16 07:25 | buy | 6941 | 0.01 | 97.180 | 0.000 | 0.000 | ||
| 13882 | 2015.04.16 07:30 | buy | 6942 | 0.01 | 97.167 | 0.000 | 0.000 | ||
| 13883 | 2015.04.16 12:20 | buy | 6943 | 0.01 | 97.029 | 0.000 | 0.000 | ||
| 13884 | 2015.04.16 15:35 | buy | 6944 | 0.01 | 96.995 | 0.000 | 0.000 | ||
| 13885 | 2015.04.16 16:27 | close | 6944 | 0.01 | 97.193 | 0.000 | 0.000 | 198.00 | 1723243.51 |
| 13886 | 2015.04.16 16:27 | close | 6943 | 0.01 | 97.193 | 0.000 | 0.000 | 164.00 | 1723407.51 |
| 13887 | 2015.04.16 16:27 | close | 6942 | 0.01 | 97.193 | 0.000 | 0.000 | 26.00 | 1723433.51 |
| 13888 | 2015.04.16 16:27 | close | 6941 | 0.01 | 97.193 | 0.000 | 0.000 | 13.00 | 1723446.51 |
| 13889 | 2015.04.16 16:30 | buy | 6945 | 0.01 | 97.317 | 0.000 | 0.000 | ||
| 13890 | 2015.04.16 16:44 | close | 6945 | 0.01 | 97.422 | 0.000 | 0.000 | 105.00 | 1723551.51 |
| 13891 | 2015.04.16 19:20 | buy | 6946 | 0.01 | 97.665 | 0.000 | 0.000 | ||
| 13892 | 2015.04.16 20:24 | close | 6946 | 0.01 | 97.769 | 0.000 | 0.000 | 104.00 | 1723655.51 |
| 13893 | 2015.04.16 20:25 | buy | 6947 | 0.01 | 97.741 | 0.000 | 0.000 | ||
| 13894 | 2015.04.16 20:46 | close | 6947 | 0.01 | 97.846 | 0.000 | 0.000 | 105.00 | 1723760.51 |
| 13895 | 2015.04.16 20:46 | buy | 6948 | 0.01 | 97.846 | 0.000 | 0.000 | ||
| 13896 | 2015.04.16 20:50 | buy | 6949 | 0.01 | 97.822 | 0.000 | 0.000 | ||
| 13897 | 2015.04.16 21:05 | buy | 6950 | 0.01 | 97.840 | 0.000 | 0.000 | ||
| 13898 | 2015.04.16 21:12 | buy | 6951 | 0.01 | 97.838 | 0.000 | 0.000 | ||
| 13899 | 2015.04.17 03:05 | buy | 6952 | 0.01 | 97.604 | 0.000 | 0.000 | ||
| 13900 | 2015.04.17 15:30 | close | 6952 | 0.01 | 97.902 | 0.000 | 0.000 | 298.00 | 1724058.51 |
| 13901 | 2015.04.17 15:30 | close | 6951 | 0.01 | 97.902 | 0.000 | 0.000 | 72.01 | 1724130.52 |
| 13902 | 2015.04.17 15:30 | close | 6950 | 0.01 | 97.902 | 0.000 | 0.000 | 70.01 | 1724200.53 |
| 13903 | 2015.04.17 15:30 | close | 6949 | 0.01 | 97.902 | 0.000 | 0.000 | 88.01 | 1724288.54 |
| 13904 | 2015.04.17 15:30 | close | 6948 | 0.01 | 97.902 | 0.000 | 0.000 | 64.01 | 1724352.55 |
| 13905 | 2015.04.17 15:35 | buy | 6953 | 0.01 | 98.255 | 0.000 | 0.000 | ||
| 13906 | 2015.04.17 15:37 | close | 6953 | 0.01 | 98.360 | 0.000 | 0.000 | 105.00 | 1724457.55 |
| 13907 | 2015.04.17 15:40 | buy | 6954 | 0.01 | 98.385 | 0.000 | 0.000 | ||
| 13908 | 2015.04.17 15:45 | buy | 6955 | 0.01 | 98.251 | 0.000 | 0.000 | ||
| 13909 | 2015.04.20 03:45 | buy | 6956 | 0.01 | 97.463 | 0.000 | 0.000 | ||
| 13910 | 2015.04.20 09:38 | buy | 6957 | 0.01 | 97.299 | 0.000 | 0.000 | ||
| 13911 | 2015.04.22 17:43 | close | 6957 | 0.01 | 97.930 | 0.000 | 0.000 | 647.02 | 1725104.57 |
| 13912 | 2015.04.22 17:43 | close | 6956 | 0.01 | 97.930 | 0.000 | 0.000 | 483.02 | 1725587.59 |
| 13913 | 2015.04.22 17:43 | close | 6955 | 0.01 | 97.930 | 0.000 | 0.000 | -296.97 | 1725290.62 |
| 13914 | 2015.04.22 17:43 | close | 6954 | 0.01 | 97.930 | 0.000 | 0.000 | -430.97 | 1724859.65 |
| 13915 | 2015.04.22 21:10 | buy | 6958 | 0.01 | 98.036 | 0.000 | 0.000 | ||
| 13916 | 2015.04.22 21:15 | buy | 6959 | 0.01 | 98.042 | 0.000 | 0.000 | ||
| 13917 | 2015.04.23 02:05 | buy | 6960 | 0.01 | 98.004 | 0.000 | 0.000 | ||
| 13918 | 2015.04.23 06:25 | buy | 6961 | 0.01 | 97.919 | 0.000 | 0.000 | ||
| 13919 | 2015.04.23 12:19 | close | 6961 | 0.01 | 98.092 | 0.000 | 0.000 | 173.00 | 1725032.65 |
| 13920 | 2015.04.23 12:19 | close | 6960 | 0.01 | 98.092 | 0.000 | 0.000 | 88.00 | 1725120.65 |
| 13921 | 2015.04.23 12:19 | close | 6959 | 0.01 | 98.092 | 0.000 | 0.000 | 74.03 | 1725194.68 |
| 13922 | 2015.04.23 12:19 | close | 6958 | 0.01 | 98.092 | 0.000 | 0.000 | 80.03 | 1725274.71 |
| 13923 | 2015.04.23 12:20 | buy | 6962 | 0.01 | 98.093 | 0.000 | 0.000 | ||
| 13924 | 2015.04.23 12:25 | buy | 6963 | 0.01 | 98.091 | 0.000 | 0.000 | ||
| 13925 | 2015.04.23 14:10 | buy | 6964 | 0.01 | 98.075 | 0.000 | 0.000 | ||
| 13926 | 2015.04.23 14:45 | close | 6964 | 0.01 | 98.187 | 0.000 | 0.000 | 112.00 | 1725386.71 |
| 13927 | 2015.04.23 14:45 | close | 6963 | 0.01 | 98.187 | 0.000 | 0.000 | 96.00 | 1725482.71 |
| 13928 | 2015.04.23 14:45 | close | 6962 | 0.01 | 98.187 | 0.000 | 0.000 | 94.00 | 1725576.71 |
| 13929 | 2015.04.23 14:45 | buy | 6965 | 0.01 | 98.194 | 0.000 | 0.000 | ||
| 13930 | 2015.04.23 14:50 | buy | 6966 | 0.01 | 98.166 | 0.000 | 0.000 | ||
| 13931 | 2015.04.23 17:02 | close | 6966 | 0.01 | 98.282 | 0.000 | 0.000 | 116.00 | 1725692.71 |
| 13932 | 2015.04.23 17:02 | close | 6965 | 0.01 | 98.282 | 0.000 | 0.000 | 88.00 | 1725780.71 |
| 13933 | 2015.04.23 17:02 | buy | 6967 | 0.01 | 98.288 | 0.000 | 0.000 | ||
| 13934 | 2015.04.23 17:05 | buy | 6968 | 0.01 | 98.227 | 0.000 | 0.000 | ||
| 13935 | 2015.04.23 17:31 | close | 6968 | 0.01 | 98.360 | 0.000 | 0.000 | 133.00 | 1725913.71 |
| 13936 | 2015.04.23 17:31 | close | 6967 | 0.01 | 98.360 | 0.000 | 0.000 | 72.00 | 1725985.71 |
| 13937 | 2015.04.23 17:40 | buy | 6969 | 0.01 | 98.419 | 0.000 | 0.000 | ||
| 13938 | 2015.04.23 17:47 | close | 6969 | 0.01 | 98.520 | 0.000 | 0.000 | 101.00 | 1726086.71 |
| 13939 | 2015.04.23 17:47 | buy | 6970 | 0.01 | 98.525 | 0.000 | 0.000 | ||
| 13940 | 2015.04.23 18:57 | buy | 6971 | 0.01 | 98.525 | 0.000 | 0.000 | ||
| 13941 | 2015.04.23 19:31 | close | 6971 | 0.01 | 98.628 | 0.000 | 0.000 | 103.00 | 1726189.71 |
| 13942 | 2015.04.23 19:31 | close | 6970 | 0.01 | 98.628 | 0.000 | 0.000 | 103.00 | 1726292.71 |
| 13943 | 2015.04.23 19:40 | buy | 6972 | 0.01 | 98.648 | 0.000 | 0.000 | ||
| 13944 | 2015.04.23 23:25 | buy | 6973 | 0.01 | 98.450 | 0.000 | 0.000 | ||
| 13945 | 2015.04.24 08:11 | buy | 6974 | 0.01 | 98.409 | 0.000 | 0.000 | ||
| 13946 | 2015.04.24 14:55 | close | 6974 | 0.01 | 98.598 | 0.000 | 0.000 | 189.00 | 1726481.71 |
| 13947 | 2015.04.24 14:55 | close | 6973 | 0.01 | 98.598 | 0.000 | 0.000 | 156.01 | 1726637.72 |
| 13948 | 2015.04.24 14:55 | close | 6972 | 0.01 | 98.598 | 0.000 | 0.000 | -41.99 | 1726595.73 |
| 13949 | 2015.04.24 14:55 | buy | 6975 | 0.01 | 98.606 | 0.000 | 0.000 | ||
| 13950 | 2015.04.24 15:00 | buy | 6976 | 0.01 | 98.600 | 0.000 | 0.000 | ||
| 13951 | 2015.04.24 15:05 | buy | 6977 | 0.01 | 98.609 | 0.000 | 0.000 | ||
| 13952 | 2015.04.24 15:16 | buy | 6978 | 0.01 | 98.608 | 0.000 | 0.000 | ||
| 13953 | 2015.04.27 07:40 | buy | 6979 | 0.01 | 97.855 | 0.000 | 0.000 | ||
| 13954 | 2015.04.27 17:00 | close | 6979 | 0.01 | 98.550 | 0.000 | 0.000 | 695.00 | 1727290.73 |
| 13955 | 2015.04.27 17:00 | close | 6978 | 0.01 | 98.550 | 0.000 | 0.000 | -49.99 | 1727240.74 |
| 13956 | 2015.04.27 17:00 | close | 6977 | 0.01 | 98.550 | 0.000 | 0.000 | -50.99 | 1727189.75 |
| 13957 | 2015.04.27 17:00 | close | 6976 | 0.01 | 98.550 | 0.000 | 0.000 | -41.99 | 1727147.76 |
| 13958 | 2015.04.27 17:00 | close | 6975 | 0.01 | 98.550 | 0.000 | 0.000 | -47.99 | 1727099.77 |
| 13959 | 2015.04.27 21:30 | buy | 6980 | 0.01 | 98.383 | 0.000 | 0.000 | ||
| 13960 | 2015.04.27 21:35 | close | 6980 | 0.01 | 98.484 | 0.000 | 0.000 | 101.00 | 1727200.77 |
| 13961 | 2015.04.27 21:35 | buy | 6981 | 0.01 | 98.496 | 0.000 | 0.000 | ||
| 13962 | 2015.04.27 21:40 | buy | 6982 | 0.01 | 98.481 | 0.000 | 0.000 | ||
| 13963 | 2015.04.27 21:47 | buy | 6983 | 0.01 | 98.478 | 0.000 | 0.000 | ||
| 13964 | 2015.04.27 21:51 | buy | 6984 | 0.01 | 98.480 | 0.000 | 0.000 | ||
| 13965 | 2015.04.28 09:05 | buy | 6985 | 0.01 | 98.447 | 0.000 | 0.000 | ||
| 13966 | 2015.04.28 13:05 | close | 6985 | 0.01 | 98.573 | 0.000 | 0.000 | 126.00 | 1727326.77 |
| 13967 | 2015.04.28 13:05 | close | 6984 | 0.01 | 98.573 | 0.000 | 0.000 | 101.01 | 1727427.78 |
| 13968 | 2015.04.28 13:05 | close | 6983 | 0.01 | 98.573 | 0.000 | 0.000 | 103.01 | 1727530.79 |
| 13969 | 2015.04.28 13:05 | close | 6982 | 0.01 | 98.573 | 0.000 | 0.000 | 100.01 | 1727630.80 |
| 13970 | 2015.04.28 13:05 | close | 6981 | 0.01 | 98.573 | 0.000 | 0.000 | 85.01 | 1727715.81 |
| 13971 | 2015.04.28 14:50 | buy | 6986 | 0.01 | 98.638 | 0.000 | 0.000 | ||
| 13972 | 2015.04.28 15:06 | buy | 6987 | 0.01 | 98.634 | 0.000 | 0.000 | ||
| 13973 | 2015.04.28 17:58 | close | 6987 | 0.01 | 98.737 | 0.000 | 0.000 | 103.00 | 1727818.81 |
| 13974 | 2015.04.28 17:58 | close | 6986 | 0.01 | 98.737 | 0.000 | 0.000 | 99.00 | 1727917.81 |
| 13975 | 2015.04.28 18:00 | buy | 6988 | 0.01 | 98.773 | 0.000 | 0.000 | ||
| 13976 | 2015.04.28 19:09 | close | 6988 | 0.01 | 98.874 | 0.000 | 0.000 | 101.00 | 1728018.81 |
| 13977 | 2015.04.29 05:00 | buy | 6989 | 0.01 | 98.730 | 0.000 | 0.000 | ||
| 13978 | 2015.04.29 06:25 | buy | 6990 | 0.01 | 98.741 | 0.000 | 0.000 | ||
| 13979 | 2015.04.29 09:47 | close | 6990 | 0.01 | 98.839 | 0.000 | 0.000 | 98.00 | 1728116.81 |
| 13980 | 2015.04.29 09:47 | close | 6989 | 0.01 | 98.839 | 0.000 | 0.000 | 109.00 | 1728225.81 |
| 13981 | 2015.04.29 09:50 | buy | 6991 | 0.01 | 98.895 | 0.000 | 0.000 | ||
| 13982 | 2015.04.29 09:56 | buy | 6992 | 0.01 | 98.902 | 0.000 | 0.000 | ||
| 13983 | 2015.04.29 10:00 | buy | 6993 | 0.01 | 98.900 | 0.000 | 0.000 | ||
| 13984 | 2015.04.29 11:01 | close | 6993 | 0.01 | 99.000 | 0.000 | 0.000 | 100.00 | 1728325.81 |
| 13985 | 2015.04.29 11:01 | close | 6992 | 0.01 | 99.000 | 0.000 | 0.000 | 98.00 | 1728423.81 |
| 13986 | 2015.04.29 11:01 | close | 6991 | 0.01 | 99.000 | 0.000 | 0.000 | 105.00 | 1728528.81 |
| 13987 | 2015.04.29 11:10 | buy | 6994 | 0.01 | 99.021 | 0.000 | 0.000 | ||
| 13988 | 2015.04.29 11:29 | buy | 6995 | 0.01 | 99.031 | 0.000 | 0.000 | ||
| 13989 | 2015.04.29 11:47 | close | 6995 | 0.01 | 99.129 | 0.000 | 0.000 | 98.00 | 1728626.81 |
| 13990 | 2015.04.29 11:47 | close | 6994 | 0.01 | 99.129 | 0.000 | 0.000 | 108.00 | 1728734.81 |
| 13991 | 2015.04.29 15:10 | buy | 6996 | 0.01 | 98.984 | 0.000 | 0.000 | ||
| 13992 | 2015.04.29 15:36 | close | 6996 | 0.01 | 99.087 | 0.000 | 0.000 | 103.00 | 1728837.81 |
| 13993 | 2015.04.29 15:36 | buy | 6997 | 0.01 | 99.093 | 0.000 | 0.000 | ||
| 13994 | 2015.04.29 15:40 | buy | 6998 | 0.01 | 99.045 | 0.000 | 0.000 | ||
| 13995 | 2015.04.29 15:45 | buy | 6999 | 0.01 | 99.077 | 0.000 | 0.000 | ||
| 13996 | 2015.04.29 15:48 | close | 6999 | 0.01 | 99.173 | 0.000 | 0.000 | 96.00 | 1728933.81 |
| 13997 | 2015.04.29 15:48 | close | 6998 | 0.01 | 99.173 | 0.000 | 0.000 | 128.00 | 1729061.81 |
| 13998 | 2015.04.29 15:48 | close | 6997 | 0.01 | 99.173 | 0.000 | 0.000 | 80.00 | 1729141.81 |
| 13999 | 2015.04.29 15:50 | buy | 7000 | 0.01 | 99.195 | 0.000 | 0.000 | ||
| 14000 | 2015.04.29 15:55 | buy | 7001 | 0.01 | 99.189 | 0.000 | 0.000 | ||
| 14001 | 2015.04.29 16:38 | close | 7001 | 0.01 | 99.296 | 0.000 | 0.000 | 107.00 | 1729248.81 |
| 14002 | 2015.04.29 16:38 | close | 7000 | 0.01 | 99.296 | 0.000 | 0.000 | 101.00 | 1729349.81 |
| 14003 | 2015.04.29 23:45 | buy | 7002 | 0.01 | 99.108 | 0.000 | 0.000 | ||
| 14004 | 2015.04.29 23:55 | buy | 7003 | 0.01 | 99.125 | 0.000 | 0.000 | ||
| 14005 | 2015.04.30 10:55 | buy | 7004 | 0.01 | 99.006 | 0.000 | 0.000 | ||
| 14006 | 2015.04.30 11:08 | buy | 7005 | 0.01 | 98.980 | 0.000 | 0.000 | ||
| 14007 | 2015.04.30 15:25 | buy | 7006 | 0.01 | 98.883 | 0.000 | 0.000 | ||
| 14008 | 2015.04.30 15:30 | close | 7006 | 0.01 | 99.129 | 0.000 | 0.000 | 246.00 | 1729595.81 |
| 14009 | 2015.04.30 15:30 | close | 7005 | 0.01 | 99.129 | 0.000 | 0.000 | 149.00 | 1729744.81 |
| 14010 | 2015.04.30 15:30 | close | 7004 | 0.01 | 99.129 | 0.000 | 0.000 | 123.00 | 1729867.81 |
| 14011 | 2015.04.30 15:30 | close | 7003 | 0.01 | 99.129 | 0.000 | 0.000 | 28.03 | 1729895.84 |
| 14012 | 2015.04.30 15:30 | close | 7002 | 0.01 | 99.129 | 0.000 | 0.000 | 45.03 | 1729940.87 |
| 14013 | 2015.04.30 15:35 | buy | 7007 | 0.01 | 98.997 | 0.000 | 0.000 | ||
| 14014 | 2015.04.30 15:40 | buy | 7008 | 0.01 | 98.993 | 0.000 | 0.000 | ||
| 14015 | 2015.04.30 15:46 | close | 7008 | 0.01 | 99.095 | 0.000 | 0.000 | 102.00 | 1730042.87 |
| 14016 | 2015.04.30 15:46 | close | 7007 | 0.01 | 99.095 | 0.000 | 0.000 | 98.00 | 1730140.87 |
| 14017 | 2015.04.30 15:46 | buy | 7009 | 0.01 | 99.100 | 0.000 | 0.000 | ||
| 14018 | 2015.04.30 16:00 | buy | 7010 | 0.01 | 99.091 | 0.000 | 0.000 | ||
| 14019 | 2015.05.01 03:20 | buy | 7011 | 0.01 | 98.946 | 0.000 | 0.000 | ||
| 14020 | 2015.05.01 09:02 | close | 7011 | 0.01 | 99.142 | 0.000 | 0.000 | 196.00 | 1730336.87 |
| 14021 | 2015.05.01 09:02 | close | 7010 | 0.01 | 99.142 | 0.000 | 0.000 | 59.01 | 1730395.88 |
| 14022 | 2015.05.01 09:02 | close | 7009 | 0.01 | 99.142 | 0.000 | 0.000 | 50.01 | 1730445.89 |
| 14023 | 2015.05.01 09:05 | buy | 7012 | 0.01 | 99.148 | 0.000 | 0.000 | ||
| 14024 | 2015.05.01 10:45 | buy | 7013 | 0.01 | 99.150 | 0.000 | 0.000 | ||
| 14025 | 2015.05.01 10:55 | buy | 7014 | 0.01 | 99.149 | 0.000 | 0.000 | ||
| 14026 | 2015.05.04 09:15 | buy | 7015 | 0.01 | 98.769 | 0.000 | 0.000 | ||
| 14027 | 2015.05.04 13:59 | close | 7015 | 0.01 | 99.150 | 0.000 | 0.000 | 381.00 | 1730826.89 |
| 14028 | 2015.05.04 13:59 | close | 7014 | 0.01 | 99.150 | 0.000 | 0.000 | 9.01 | 1730835.90 |
| 14029 | 2015.05.04 13:59 | close | 7013 | 0.01 | 99.150 | 0.000 | 0.000 | 8.01 | 1730843.91 |
| 14030 | 2015.05.04 13:59 | close | 7012 | 0.01 | 99.150 | 0.000 | 0.000 | 10.01 | 1730853.92 |
| 14031 | 2015.05.04 13:59 | buy | 7016 | 0.01 | 99.160 | 0.000 | 0.000 | ||
| 14032 | 2015.05.04 14:00 | buy | 7017 | 0.01 | 99.162 | 0.000 | 0.000 | ||
| 14033 | 2015.05.04 14:23 | close | 7017 | 0.01 | 99.266 | 0.000 | 0.000 | 104.00 | 1730957.92 |
| 14034 | 2015.05.04 14:23 | close | 7016 | 0.01 | 99.266 | 0.000 | 0.000 | 106.00 | 1731063.92 |
| 14035 | 2015.05.04 14:23 | buy | 7018 | 0.01 | 99.274 | 0.000 | 0.000 | ||
| 14036 | 2015.05.04 14:25 | buy | 7019 | 0.01 | 99.271 | 0.000 | 0.000 | ||
| 14037 | 2015.05.04 15:36 | buy | 7020 | 0.01 | 99.269 | 0.000 | 0.000 | ||
| 14038 | 2015.05.04 22:00 | buy | 7021 | 0.01 | 99.258 | 0.000 | 0.000 | ||
| 14039 | 2015.05.04 23:54 | close | 7021 | 0.01 | 99.370 | 0.000 | 0.000 | 112.00 | 1731175.92 |
| 14040 | 2015.05.04 23:54 | close | 7020 | 0.01 | 99.370 | 0.000 | 0.000 | 101.00 | 1731276.92 |
| 14041 | 2015.05.04 23:54 | close | 7019 | 0.01 | 99.370 | 0.000 | 0.000 | 99.00 | 1731375.92 |
| 14042 | 2015.05.04 23:54 | close | 7018 | 0.01 | 99.370 | 0.000 | 0.000 | 96.00 | 1731471.92 |
| 14043 | 2015.05.05 11:35 | buy | 7022 | 0.01 | 99.251 | 0.000 | 0.000 | ||
| 14044 | 2015.05.05 11:50 | close | 7022 | 0.01 | 99.353 | 0.000 | 0.000 | 102.00 | 1731573.92 |
| 14045 | 2015.05.05 11:50 | buy | 7023 | 0.01 | 99.359 | 0.000 | 0.000 | ||
| 14046 | 2015.05.05 13:05 | close | 7023 | 0.01 | 99.462 | 0.000 | 0.000 | 103.00 | 1731676.92 |
| 14047 | 2015.05.05 13:35 | buy | 7024 | 0.01 | 99.573 | 0.000 | 0.000 | ||
| 14048 | 2015.05.05 15:05 | close | 7024 | 0.01 | 99.676 | 0.000 | 0.000 | 103.00 | 1731779.92 |
| 14049 | 2015.05.05 15:25 | buy | 7025 | 0.01 | 99.711 | 0.000 | 0.000 | ||
| 14050 | 2015.05.05 16:44 | close | 7025 | 0.01 | 99.812 | 0.000 | 0.000 | 101.00 | 1731880.92 |
| 14051 | 2015.05.05 16:45 | buy | 7026 | 0.01 | 99.841 | 0.000 | 0.000 | ||
| 14052 | 2015.05.05 16:51 | close | 7026 | 0.01 | 99.942 | 0.000 | 0.000 | 101.00 | 1731981.92 |
| 14053 | 2015.05.05 16:51 | buy | 7027 | 0.01 | 99.950 | 0.000 | 0.000 | ||
| 14054 | 2015.05.05 16:55 | buy | 7028 | 0.01 | 99.923 | 0.000 | 0.000 | ||
| 14055 | 2015.05.06 05:50 | buy | 7029 | 0.01 | 99.529 | 0.000 | 0.000 | ||
| 14056 | 2015.05.06 17:32 | close | 7029 | 0.01 | 99.902 | 0.000 | 0.000 | 373.00 | 1732354.92 |
| 14057 | 2015.05.06 17:32 | close | 7028 | 0.01 | 99.902 | 0.000 | 0.000 | -12.99 | 1732341.93 |
| 14058 | 2015.05.06 17:32 | close | 7027 | 0.01 | 99.902 | 0.000 | 0.000 | -39.99 | 1732301.94 |
| 14059 | 2015.05.07 23:05 | buy | 7030 | 0.01 | 98.835 | 0.000 | 0.000 | ||
| 14060 | 2015.05.08 03:18 | close | 7030 | 0.01 | 98.928 | 0.000 | 0.000 | 101.01 | 1732402.95 |
| 14061 | 2015.05.08 03:20 | buy | 7031 | 0.01 | 98.943 | 0.000 | 0.000 | ||
| 14062 | 2015.05.08 03:25 | buy | 7032 | 0.01 | 98.941 | 0.000 | 0.000 | ||
| 14063 | 2015.05.08 04:39 | close | 7032 | 0.01 | 99.044 | 0.000 | 0.000 | 103.00 | 1732505.95 |
| 14064 | 2015.05.08 04:39 | close | 7031 | 0.01 | 99.044 | 0.000 | 0.000 | 101.00 | 1732606.95 |
| 14065 | 2015.05.08 04:40 | buy | 7033 | 0.01 | 99.055 | 0.000 | 0.000 | ||
| 14066 | 2015.05.08 04:45 | buy | 7034 | 0.01 | 99.048 | 0.000 | 0.000 | ||
| 14067 | 2015.05.08 05:01 | buy | 7035 | 0.01 | 99.038 | 0.000 | 0.000 | ||
| 14068 | 2015.05.08 10:19 | close | 7035 | 0.01 | 99.147 | 0.000 | 0.000 | 109.00 | 1732715.95 |
| 14069 | 2015.05.08 10:19 | close | 7034 | 0.01 | 99.147 | 0.000 | 0.000 | 99.00 | 1732814.95 |
| 14070 | 2015.05.08 10:19 | close | 7033 | 0.01 | 99.147 | 0.000 | 0.000 | 92.00 | 1732906.95 |
| 14071 | 2015.05.08 11:40 | buy | 7036 | 0.01 | 99.201 | 0.000 | 0.000 | ||
| 14072 | 2015.05.08 11:45 | buy | 7037 | 0.01 | 99.207 | 0.000 | 0.000 | ||
| 14073 | 2015.05.08 15:14 | close | 7037 | 0.01 | 99.307 | 0.000 | 0.000 | 100.00 | 1733006.95 |
| 14074 | 2015.05.08 15:14 | close | 7036 | 0.01 | 99.307 | 0.000 | 0.000 | 106.00 | 1733112.95 |
| 14075 | 2015.05.08 15:15 | buy | 7038 | 0.01 | 99.328 | 0.000 | 0.000 | ||
| 14076 | 2015.05.08 15:31 | close | 7038 | 0.01 | 99.430 | 0.000 | 0.000 | 102.00 | 1733214.95 |
| 14077 | 2015.05.08 18:25 | buy | 7039 | 0.01 | 99.071 | 0.000 | 0.000 | ||
| 14078 | 2015.05.08 18:30 | buy | 7040 | 0.01 | 99.076 | 0.000 | 0.000 | ||
| 14079 | 2015.05.08 18:35 | buy | 7041 | 0.01 | 99.076 | 0.000 | 0.000 | ||
| 14080 | 2015.05.08 20:31 | close | 7041 | 0.01 | 99.176 | 0.000 | 0.000 | 100.00 | 1733314.95 |
| 14081 | 2015.05.08 20:31 | close | 7040 | 0.01 | 99.176 | 0.000 | 0.000 | 100.00 | 1733414.95 |
| 14082 | 2015.05.08 20:31 | close | 7039 | 0.01 | 99.176 | 0.000 | 0.000 | 105.00 | 1733519.95 |
| 14083 | 2015.05.08 20:35 | buy | 7042 | 0.01 | 99.174 | 0.000 | 0.000 | ||
| 14084 | 2015.05.08 20:40 | buy | 7043 | 0.01 | 99.187 | 0.000 | 0.000 | ||
| 14085 | 2015.05.08 20:45 | buy | 7044 | 0.01 | 99.183 | 0.000 | 0.000 | ||
| 14086 | 2015.05.08 23:55 | buy | 7045 | 0.01 | 99.133 | 0.000 | 0.000 | ||
| 14087 | 2015.05.11 14:25 | buy | 7046 | 0.01 | 98.956 | 0.000 | 0.000 | ||
| 14088 | 2015.05.11 16:32 | close | 7046 | 0.01 | 99.222 | 0.000 | 0.000 | 266.00 | 1733785.95 |
| 14089 | 2015.05.11 16:32 | close | 7045 | 0.01 | 99.222 | 0.000 | 0.000 | 97.01 | 1733882.96 |
| 14090 | 2015.05.11 16:32 | close | 7044 | 0.01 | 99.222 | 0.000 | 0.000 | 47.01 | 1733929.97 |
| 14091 | 2015.05.11 16:32 | close | 7043 | 0.01 | 99.222 | 0.000 | 0.000 | 43.01 | 1733972.98 |
| 14092 | 2015.05.11 16:32 | close | 7042 | 0.01 | 99.222 | 0.000 | 0.000 | 56.01 | 1734028.99 |
| 14093 | 2015.05.11 16:50 | buy | 7047 | 0.01 | 99.303 | 0.000 | 0.000 | ||
| 14094 | 2015.05.12 05:04 | buy | 7048 | 0.01 | 99.313 | 0.000 | 0.000 | ||
| 14095 | 2015.05.12 05:44 | close | 7048 | 0.01 | 99.405 | 0.000 | 0.000 | 92.00 | 1734120.99 |
| 14096 | 2015.05.12 05:44 | close | 7047 | 0.01 | 99.405 | 0.000 | 0.000 | 110.01 | 1734231.00 |
| 14097 | 2015.05.12 05:45 | buy | 7049 | 0.01 | 99.422 | 0.000 | 0.000 | ||
| 14098 | 2015.05.12 07:45 | buy | 7050 | 0.01 | 99.412 | 0.000 | 0.000 | ||
| 14099 | 2015.05.12 07:55 | buy | 7051 | 0.01 | 99.408 | 0.000 | 0.000 | ||
| 14100 | 2015.05.12 08:01 | buy | 7052 | 0.01 | 99.418 | 0.000 | 0.000 | ||
| 14101 | 2015.05.12 08:21 | close | 7052 | 0.01 | 99.518 | 0.000 | 0.000 | 100.00 | 1734331.00 |
| 14102 | 2015.05.12 08:21 | close | 7051 | 0.01 | 99.518 | 0.000 | 0.000 | 110.00 | 1734441.00 |
| 14103 | 2015.05.12 08:21 | close | 7050 | 0.01 | 99.518 | 0.000 | 0.000 | 106.00 | 1734547.00 |
| 14104 | 2015.05.12 08:21 | close | 7049 | 0.01 | 99.518 | 0.000 | 0.000 | 96.00 | 1734643.00 |
| 14105 | 2015.05.12 08:21 | buy | 7053 | 0.01 | 99.521 | 0.000 | 0.000 | ||
| 14106 | 2015.05.12 11:20 | buy | 7054 | 0.01 | 99.407 | 0.000 | 0.000 | ||
| 14107 | 2015.05.12 11:26 | buy | 7055 | 0.01 | 99.474 | 0.000 | 0.000 | ||
| 14108 | 2015.05.12 13:01 | close | 7055 | 0.01 | 99.572 | 0.000 | 0.000 | 98.00 | 1734741.00 |
| 14109 | 2015.05.12 13:01 | close | 7054 | 0.01 | 99.572 | 0.000 | 0.000 | 165.00 | 1734906.00 |
| 14110 | 2015.05.12 13:01 | close | 7053 | 0.01 | 99.572 | 0.000 | 0.000 | 51.00 | 1734957.00 |
| 14111 | 2015.05.12 13:05 | buy | 7056 | 0.01 | 99.606 | 0.000 | 0.000 | ||
| 14112 | 2015.05.12 13:38 | buy | 7057 | 0.01 | 99.613 | 0.000 | 0.000 | ||
| 14113 | 2015.05.12 14:09 | close | 7057 | 0.01 | 99.710 | 0.000 | 0.000 | 97.00 | 1735054.00 |
| 14114 | 2015.05.12 14:09 | close | 7056 | 0.01 | 99.710 | 0.000 | 0.000 | 104.00 | 1735158.00 |
| 14115 | 2015.05.12 14:30 | buy | 7058 | 0.01 | 99.758 | 0.000 | 0.000 | ||
| 14116 | 2015.05.12 15:59 | close | 7058 | 0.01 | 99.859 | 0.000 | 0.000 | 101.00 | 1735259.00 |
| 14117 | 2015.05.12 15:59 | buy | 7059 | 0.01 | 99.867 | 0.000 | 0.000 | ||
| 14118 | 2015.05.12 16:00 | buy | 7060 | 0.01 | 99.847 | 0.000 | 0.000 | ||
| 14119 | 2015.05.12 17:59 | close | 7060 | 0.01 | 99.957 | 0.000 | 0.000 | 110.00 | 1735369.00 |
| 14120 | 2015.05.12 17:59 | close | 7059 | 0.01 | 99.957 | 0.000 | 0.000 | 90.00 | 1735459.00 |
| 14121 | 2015.05.12 19:55 | buy | 7061 | 0.01 | 99.998 | 0.000 | 0.000 | ||
| 14122 | 2015.05.12 20:01 | buy | 7062 | 0.01 | 100.002 | 0.000 | 0.000 | ||
| 14123 | 2015.05.13 11:00 | buy | 7063 | 0.01 | 99.858 | 0.000 | 0.000 | ||
| 14124 | 2015.05.13 12:29 | close | 7063 | 0.01 | 100.052 | 0.000 | 0.000 | 194.00 | 1735653.00 |
| 14125 | 2015.05.13 12:29 | close | 7062 | 0.01 | 100.052 | 0.000 | 0.000 | 58.01 | 1735711.01 |
| 14126 | 2015.05.13 12:29 | close | 7061 | 0.01 | 100.052 | 0.000 | 0.000 | 62.01 | 1735773.02 |
| 14127 | 2015.05.14 03:35 | buy | 7064 | 0.01 | 99.753 | 0.000 | 0.000 | ||
| 14128 | 2015.05.14 03:40 | buy | 7065 | 0.01 | 99.750 | 0.000 | 0.000 | ||
| 14129 | 2015.05.14 06:45 | close | 7065 | 0.01 | 99.852 | 0.000 | 0.000 | 102.00 | 1735875.02 |
| 14130 | 2015.05.14 06:45 | close | 7064 | 0.01 | 99.852 | 0.000 | 0.000 | 99.00 | 1735974.02 |
| 14131 | 2015.05.14 08:05 | buy | 7066 | 0.01 | 99.891 | 0.000 | 0.000 | ||
| 14132 | 2015.05.14 08:10 | buy | 7067 | 0.01 | 99.901 | 0.000 | 0.000 | ||
| 14133 | 2015.05.14 12:20 | buy | 7068 | 0.01 | 99.843 | 0.000 | 0.000 | ||
| 14134 | 2015.05.15 06:50 | buy | 7069 | 0.01 | 99.545 | 0.000 | 0.000 | ||
| 14135 | 2015.05.18 03:55 | buy | 7070 | 0.01 | 99.407 | 0.000 | 0.000 | ||
| 14136 | 2015.05.19 05:45 | buy | 7071 | 0.01 | 98.794 | 0.000 | 0.000 | ||
| 14137 | 2015.05.28 05:52 | close | 7071 | 0.01 | 99.560 | 0.000 | 0.000 | 854.11 | 1736828.13 |
| 14138 | 2015.05.28 05:52 | close | 7070 | 0.01 | 99.560 | 0.000 | 0.000 | 249.12 | 1737077.25 |
| 14139 | 2015.05.28 05:52 | close | 7069 | 0.01 | 99.560 | 0.000 | 0.000 | 119.13 | 1737196.38 |
| 14140 | 2015.05.28 05:52 | close | 7068 | 0.01 | 99.560 | 0.000 | 0.000 | -170.86 | 1737025.52 |
| 14141 | 2015.05.28 05:52 | close | 7067 | 0.01 | 99.560 | 0.000 | 0.000 | -228.86 | 1736796.66 |
| 14142 | 2015.05.28 05:52 | close | 7066 | 0.01 | 99.560 | 0.000 | 0.000 | -218.86 | 1736577.80 |
| 14143 | 2015.05.28 05:55 | buy | 7072 | 0.01 | 99.608 | 0.000 | 0.000 | ||
| 14144 | 2015.05.28 14:25 | buy | 7073 | 0.01 | 99.463 | 0.000 | 0.000 | ||
| 14145 | 2015.05.28 18:10 | buy | 7074 | 0.01 | 99.432 | 0.000 | 0.000 | ||
| 14146 | 2015.05.28 19:02 | buy | 7075 | 0.01 | 99.509 | 0.000 | 0.000 | ||
| 14147 | 2015.05.28 21:25 | close | 7075 | 0.01 | 99.607 | 0.000 | 0.000 | 98.00 | 1736675.80 |
| 14148 | 2015.05.28 21:25 | close | 7074 | 0.01 | 99.607 | 0.000 | 0.000 | 175.00 | 1736850.80 |
| 14149 | 2015.05.28 21:25 | close | 7073 | 0.01 | 99.607 | 0.000 | 0.000 | 144.00 | 1736994.80 |
| 14150 | 2015.05.28 21:25 | close | 7072 | 0.01 | 99.607 | 0.000 | 0.000 | -1.00 | 1736993.80 |
| 14151 | 2015.05.28 21:30 | buy | 7076 | 0.01 | 99.675 | 0.000 | 0.000 | ||
| 14152 | 2015.05.28 22:06 | close | 7076 | 0.01 | 99.780 | 0.000 | 0.000 | 105.00 | 1737098.80 |
| 14153 | 2015.05.29 01:00 | buy | 7077 | 0.01 | 99.750 | 0.000 | 0.000 | ||
| 14154 | 2015.05.29 07:55 | buy | 7078 | 0.01 | 99.678 | 0.000 | 0.000 | ||
| 14155 | 2015.05.29 08:40 | buy | 7079 | 0.01 | 99.723 | 0.000 | 0.000 | ||
| 14156 | 2015.05.29 08:46 | buy | 7080 | 0.01 | 99.727 | 0.000 | 0.000 | ||
| 14157 | 2015.05.29 14:35 | buy | 7081 | 0.01 | 99.620 | 0.000 | 0.000 | ||
| 14158 | 2015.05.29 14:44 | buy | 7082 | 0.01 | 99.597 | 0.000 | 0.000 | ||
| 14159 | 2015.05.29 22:57 | close | 7082 | 0.01 | 99.784 | 0.000 | 0.000 | 187.00 | 1737285.80 |
| 14160 | 2015.05.29 22:57 | close | 7081 | 0.01 | 99.784 | 0.000 | 0.000 | 164.00 | 1737449.80 |
| 14161 | 2015.05.29 22:57 | close | 7080 | 0.01 | 99.784 | 0.000 | 0.000 | 57.00 | 1737506.80 |
| 14162 | 2015.05.29 22:57 | close | 7079 | 0.01 | 99.784 | 0.000 | 0.000 | 61.00 | 1737567.80 |
| 14163 | 2015.05.29 22:57 | close | 7078 | 0.01 | 99.784 | 0.000 | 0.000 | 106.00 | 1737673.80 |
| 14164 | 2015.05.29 22:57 | close | 7077 | 0.01 | 99.784 | 0.000 | 0.000 | 34.00 | 1737707.80 |
| 14165 | 2015.05.29 23:00 | buy | 7083 | 0.01 | 99.792 | 0.000 | 0.000 | ||
| 14166 | 2015.05.29 23:15 | buy | 7084 | 0.01 | 99.789 | 0.000 | 0.000 | ||
| 14167 | 2015.06.01 02:45 | buy | 7085 | 0.01 | 99.706 | 0.000 | 0.000 | ||
| 14168 | 2015.06.01 03:01 | buy | 7086 | 0.01 | 99.692 | 0.000 | 0.000 | ||
| 14169 | 2015.06.01 09:00 | buy | 7087 | 0.01 | 99.670 | 0.000 | 0.000 | ||
| 14170 | 2015.06.01 21:10 | buy | 7088 | 0.01 | 99.584 | 0.000 | 0.000 | ||
| 14171 | 2015.06.02 14:56 | close | 7088 | 0.01 | 99.795 | 0.000 | 0.000 | 219.01 | 1737926.81 |
| 14172 | 2015.06.02 14:56 | close | 7087 | 0.01 | 99.795 | 0.000 | 0.000 | 133.01 | 1738059.82 |
| 14173 | 2015.06.02 14:56 | close | 7086 | 0.01 | 99.795 | 0.000 | 0.000 | 111.01 | 1738170.83 |
| 14174 | 2015.06.02 14:56 | close | 7085 | 0.01 | 99.795 | 0.000 | 0.000 | 97.01 | 1738267.84 |
| 14175 | 2015.06.02 14:56 | close | 7084 | 0.01 | 99.795 | 0.000 | 0.000 | 22.02 | 1738289.86 |
| 14176 | 2015.06.02 14:56 | close | 7083 | 0.01 | 99.795 | 0.000 | 0.000 | 19.02 | 1738308.88 |
| 14177 | 2015.06.02 16:10 | buy | 7089 | 0.01 | 99.843 | 0.000 | 0.000 | ||
| 14178 | 2015.06.02 18:58 | close | 7089 | 0.01 | 99.945 | 0.000 | 0.000 | 102.00 | 1738410.88 |
| 14179 | 2015.06.02 19:00 | buy | 7090 | 0.01 | 99.959 | 0.000 | 0.000 | ||
| 14180 | 2015.06.02 19:11 | close | 7090 | 0.01 | 100.067 | 0.000 | 0.000 | 108.00 | 1738518.88 |
| 14181 | 2015.06.02 19:11 | buy | 7091 | 0.01 | 100.072 | 0.000 | 0.000 | ||
| 14182 | 2015.06.02 19:23 | close | 7091 | 0.01 | 100.173 | 0.000 | 0.000 | 101.00 | 1738619.88 |
| 14183 | 2015.06.02 19:23 | buy | 7092 | 0.01 | 100.171 | 0.000 | 0.000 | ||
| 14184 | 2015.06.02 19:35 | buy | 7093 | 0.01 | 100.178 | 0.000 | 0.000 | ||
| 14185 | 2015.06.03 03:35 | buy | 7094 | 0.01 | 100.022 | 0.000 | 0.000 | ||
| 14186 | 2015.06.03 09:22 | buy | 7095 | 0.01 | 99.989 | 0.000 | 0.000 | ||
| 14187 | 2015.06.04 04:20 | buy | 7096 | 0.01 | 99.892 | 0.000 | 0.000 | ||
| 14188 | 2015.06.04 18:01 | buy | 7097 | 0.01 | 99.841 | 0.000 | 0.000 | ||
| 14189 | 2015.06.05 06:50 | buy | 7098 | 0.01 | 99.632 | 0.000 | 0.000 | ||
| 14190 | 2015.06.05 15:30 | close | 7098 | 0.01 | 100.064 | 0.000 | 0.000 | 432.00 | 1739051.88 |
| 14191 | 2015.06.05 15:30 | close | 7097 | 0.01 | 100.064 | 0.000 | 0.000 | 231.01 | 1739282.89 |
| 14192 | 2015.06.05 15:30 | close | 7096 | 0.01 | 100.064 | 0.000 | 0.000 | 180.01 | 1739462.90 |
| 14193 | 2015.06.05 15:30 | close | 7095 | 0.01 | 100.064 | 0.000 | 0.000 | 107.04 | 1739569.94 |
| 14194 | 2015.06.05 15:30 | close | 7094 | 0.01 | 100.064 | 0.000 | 0.000 | 74.04 | 1739643.98 |
| 14195 | 2015.06.05 15:30 | close | 7093 | 0.01 | 100.064 | 0.000 | 0.000 | -73.95 | 1739570.03 |
| 14196 | 2015.06.05 15:30 | close | 7092 | 0.01 | 100.064 | 0.000 | 0.000 | -66.95 | 1739503.08 |
| 14197 | 2015.06.05 15:35 | buy | 7099 | 0.01 | 100.576 | 0.000 | 0.000 | ||
| 14198 | 2015.06.05 15:35 | close | 7099 | 0.01 | 100.678 | 0.000 | 0.000 | 102.00 | 1739605.08 |
| 14199 | 2015.06.05 15:40 | buy | 7100 | 0.01 | 100.620 | 0.000 | 0.000 | ||
| 14200 | 2015.06.05 15:45 | buy | 7101 | 0.01 | 100.508 | 0.000 | 0.000 | ||
| 14201 | 2015.06.05 17:30 | close | 7101 | 0.01 | 100.667 | 0.000 | 0.000 | 159.00 | 1739764.08 |
| 14202 | 2015.06.05 17:30 | close | 7100 | 0.01 | 100.667 | 0.000 | 0.000 | 47.00 | 1739811.08 |
| 14203 | 2015.06.05 17:30 | buy | 7102 | 0.01 | 100.672 | 0.000 | 0.000 | ||
| 14204 | 2015.06.05 18:04 | close | 7102 | 0.01 | 100.774 | 0.000 | 0.000 | 102.00 | 1739913.08 |
| 14205 | 2015.06.05 20:20 | buy | 7103 | 0.01 | 100.673 | 0.000 | 0.000 | ||
| 14206 | 2015.06.05 20:43 | close | 7103 | 0.01 | 100.774 | 0.000 | 0.000 | 101.00 | 1740014.08 |
| 14207 | 2015.06.05 20:45 | buy | 7104 | 0.01 | 100.808 | 0.000 | 0.000 | ||
| 14208 | 2015.06.05 21:19 | close | 7104 | 0.01 | 100.912 | 0.000 | 0.000 | 104.00 | 1740118.08 |
| 14209 | 2015.06.05 23:00 | buy | 7105 | 0.01 | 101.006 | 0.000 | 0.000 | ||
| 14210 | 2015.06.08 08:40 | buy | 7106 | 0.01 | 100.749 | 0.000 | 0.000 | ||
| 14211 | 2015.06.08 15:30 | close | 7106 | 0.01 | 100.974 | 0.000 | 0.000 | 225.00 | 1740343.08 |
| 14212 | 2015.06.08 15:30 | close | 7105 | 0.01 | 100.974 | 0.000 | 0.000 | -23.99 | 1740319.09 |
| 14213 | 2015.06.08 15:35 | buy | 7107 | 0.01 | 100.942 | 0.000 | 0.000 | ||
| 14214 | 2015.06.08 15:40 | buy | 7108 | 0.01 | 100.933 | 0.000 | 0.000 | ||
| 14215 | 2015.06.09 14:40 | buy | 7109 | 0.01 | 100.428 | 0.000 | 0.000 | ||
| 14216 | 2015.06.09 17:38 | close | 7109 | 0.01 | 100.863 | 0.000 | 0.000 | 435.00 | 1740754.09 |
| 14217 | 2015.06.09 17:38 | close | 7108 | 0.01 | 100.863 | 0.000 | 0.000 | -61.99 | 1740692.10 |
| 14218 | 2015.06.09 17:38 | close | 7107 | 0.01 | 100.863 | 0.000 | 0.000 | -70.99 | 1740621.11 |
| 14219 | 2015.06.09 23:30 | buy | 7110 | 0.01 | 100.846 | 0.000 | 0.000 | ||
| 14220 | 2015.06.09 23:39 | buy | 7111 | 0.01 | 100.864 | 0.000 | 0.000 | ||
| 14221 | 2015.06.09 23:49 | buy | 7112 | 0.01 | 100.873 | 0.000 | 0.000 | ||
| 14222 | 2015.06.10 03:45 | buy | 7113 | 0.01 | 100.825 | 0.000 | 0.000 | ||
| 14223 | 2015.06.10 13:40 | buy | 7114 | 0.01 | 100.669 | 0.000 | 0.000 | ||
| 14224 | 2015.06.10 13:47 | buy | 7115 | 0.01 | 100.618 | 0.000 | 0.000 | ||
| 14225 | 2015.06.11 03:10 | buy | 7116 | 0.01 | 100.193 | 0.000 | 0.000 | ||
| 14226 | 2015.06.17 15:30 | close | 7116 | 0.01 | 100.743 | 0.000 | 0.000 | 582.04 | 1741203.15 |
| 14227 | 2015.06.17 15:30 | close | 7115 | 0.01 | 100.743 | 0.000 | 0.000 | 181.07 | 1741384.22 |
| 14228 | 2015.06.17 15:30 | close | 7114 | 0.01 | 100.743 | 0.000 | 0.000 | 130.07 | 1741514.29 |
| 14229 | 2015.06.17 15:30 | close | 7113 | 0.01 | 100.743 | 0.000 | 0.000 | -25.93 | 1741488.36 |
| 14230 | 2015.06.17 15:30 | close | 7112 | 0.01 | 100.743 | 0.000 | 0.000 | -65.92 | 1741422.44 |
| 14231 | 2015.06.17 15:30 | close | 7111 | 0.01 | 100.743 | 0.000 | 0.000 | -56.92 | 1741365.52 |
| 14232 | 2015.06.17 15:30 | close | 7110 | 0.01 | 100.743 | 0.000 | 0.000 | -38.92 | 1741326.60 |
| 14233 | 2015.06.17 16:45 | buy | 7117 | 0.01 | 100.748 | 0.000 | 0.000 | ||
| 14234 | 2015.06.17 17:03 | buy | 7118 | 0.01 | 100.756 | 0.000 | 0.000 | ||
| 14235 | 2015.06.17 17:27 | close | 7118 | 0.01 | 100.852 | 0.000 | 0.000 | 96.00 | 1741422.60 |
| 14236 | 2015.06.17 17:27 | close | 7117 | 0.01 | 100.852 | 0.000 | 0.000 | 104.00 | 1741526.60 |
| 14237 | 2015.06.17 17:27 | buy | 7119 | 0.01 | 100.853 | 0.000 | 0.000 | ||
| 14238 | 2015.06.17 17:30 | buy | 7120 | 0.01 | 100.854 | 0.000 | 0.000 | ||
| 14239 | 2015.06.17 17:59 | buy | 7121 | 0.01 | 100.859 | 0.000 | 0.000 | ||
| 14240 | 2015.06.17 18:31 | close | 7121 | 0.01 | 100.957 | 0.000 | 0.000 | 98.00 | 1741624.60 |
| 14241 | 2015.06.17 18:31 | close | 7120 | 0.01 | 100.957 | 0.000 | 0.000 | 103.00 | 1741727.60 |
| 14242 | 2015.06.17 18:31 | close | 7119 | 0.01 | 100.957 | 0.000 | 0.000 | 104.00 | 1741831.60 |
| 14243 | 2015.06.18 01:50 | buy | 7122 | 0.01 | 100.951 | 0.000 | 0.000 | ||
| 14244 | 2015.06.18 01:55 | buy | 7123 | 0.01 | 100.942 | 0.000 | 0.000 | ||
| 14245 | 2015.06.18 11:45 | buy | 7124 | 0.01 | 100.883 | 0.000 | 0.000 | ||
| 14246 | 2015.06.18 13:56 | buy | 7125 | 0.01 | 100.877 | 0.000 | 0.000 | ||
| 14247 | 2015.06.18 15:31 | close | 7125 | 0.01 | 101.014 | 0.000 | 0.000 | 137.00 | 1741968.60 |
| 14248 | 2015.06.18 15:31 | close | 7124 | 0.01 | 101.014 | 0.000 | 0.000 | 131.00 | 1742099.60 |
| 14249 | 2015.06.18 15:31 | close | 7123 | 0.01 | 101.014 | 0.000 | 0.000 | 72.00 | 1742171.60 |
| 14250 | 2015.06.18 15:31 | close | 7122 | 0.01 | 101.014 | 0.000 | 0.000 | 63.00 | 1742234.60 |
| 14251 | 2015.06.18 15:40 | buy | 7126 | 0.01 | 100.998 | 0.000 | 0.000 | ||
| 14252 | 2015.06.18 15:44 | close | 7126 | 0.01 | 101.101 | 0.000 | 0.000 | 103.00 | 1742337.60 |
| 14253 | 2015.06.18 15:45 | buy | 7127 | 0.01 | 101.098 | 0.000 | 0.000 | ||
| 14254 | 2015.06.18 15:50 | buy | 7128 | 0.01 | 101.078 | 0.000 | 0.000 | ||
| 14255 | 2015.06.18 15:57 | buy | 7129 | 0.01 | 101.074 | 0.000 | 0.000 | ||
| 14256 | 2015.06.19 08:25 | buy | 7130 | 0.01 | 100.670 | 0.000 | 0.000 | ||
| 14257 | 2015.06.22 06:00 | buy | 7131 | 0.01 | 100.153 | 0.000 | 0.000 | ||
| 14258 | 2015.06.25 11:35 | buy | 7132 | 0.01 | 99.951 | 0.000 | 0.000 | ||
| 14259 | 2015.06.29 11:59 | buy | 7133 | 0.01 | 99.740 | 0.000 | 0.000 | ||
| 14260 | 2015.06.30 13:10 | buy | 7134 | 0.01 | 98.972 | 0.000 | 0.000 | ||
| 14261 | 2015.07.01 08:40 | buy | 7135 | 0.01 | 98.105 | 0.000 | 0.000 | ||
| 14262 | 2015.07.06 10:54 | buy | 7136 | 0.02 | 97.509 | 0.000 | 0.000 | ||
| 14263 | 2015.07.07 22:20 | buy | 7137 | 0.03 | 96.395 | 0.000 | 0.000 | ||
| 14264 | 2015.07.09 04:55 | buy | 7138 | 0.04 | 95.021 | 0.000 | 0.000 | ||
| 14265 | 2015.08.25 04:10 | buy | 7139 | 0.11 | 89.968 | 0.000 | 0.000 | ||
| 14266 | 2015.12.18 18:01 | buy | 7140 | 0.14 | 87.414 | 0.000 | 0.000 | ||
| 14267 | 2016.01.07 01:20 | buy | 7141 | 0.18 | 84.230 | 0.000 | 0.000 | ||
| 14268 | 2016.01.20 17:05 | buy | 7142 | 0.24 | 80.246 | 0.000 | 0.000 | ||
| 14269 | 2016.01.29 16:10 | close | 7142 | 0.24 | 86.660 | 0.000 | 0.000 | 156050.64 | 1898388.24 |
| 14270 | 2016.01.29 16:10 | close | 7141 | 0.18 | 86.660 | 0.000 | 0.000 | 46911.96 | 1945300.20 |
| 14271 | 2016.01.29 16:10 | close | 7140 | 0.14 | 86.660 | 0.000 | 0.000 | -5846.12 | 1939454.08 |
| 14272 | 2016.01.29 16:10 | close | 7139 | 0.11 | 86.660 | 0.000 | 0.000 | -22378.51 | 1917075.57 |
| 14273 | 2016.01.29 16:10 | close | 7138 | 0.04 | 86.660 | 0.000 | 0.000 | -26907.84 | 1890167.73 |
| 14274 | 2016.01.29 16:10 | close | 7137 | 0.03 | 86.660 | 0.000 | 0.000 | -24206.76 | 1865960.97 |
| 14275 | 2016.01.29 16:10 | close | 7136 | 0.02 | 86.660 | 0.000 | 0.000 | -18349.82 | 1847611.15 |
| 14276 | 2016.01.29 16:10 | close | 7135 | 0.01 | 86.660 | 0.000 | 0.000 | -9730.86 | 1837880.29 |
| 14277 | 2016.01.29 16:10 | close | 7134 | 0.01 | 86.660 | 0.000 | 0.000 | -10589.85 | 1827290.44 |
| 14278 | 2016.01.29 16:10 | close | 7133 | 0.01 | 86.660 | 0.000 | 0.000 | -11349.84 | 1815940.60 |
| 14279 | 2016.01.29 16:10 | close | 7132 | 0.01 | 86.660 | 0.000 | 0.000 | -11544.82 | 1804395.78 |
| 14280 | 2016.01.29 16:10 | close | 7131 | 0.01 | 86.660 | 0.000 | 0.000 | -11706.77 | 1792689.01 |
| 14281 | 2016.01.29 16:10 | close | 7130 | 0.01 | 86.660 | 0.000 | 0.000 | -12215.76 | 1780473.25 |
| 14282 | 2016.01.29 16:10 | close | 7129 | 0.01 | 86.660 | 0.000 | 0.000 | -12611.75 | 1767861.50 |
| 14283 | 2016.01.29 16:10 | close | 7128 | 0.01 | 86.660 | 0.000 | 0.000 | -12615.75 | 1755245.75 |
| 14284 | 2016.01.29 16:10 | close | 7127 | 0.01 | 86.660 | 0.000 | 0.000 | -12635.75 | 1742610.00 |
| 14285 | 2016.01.29 16:10 | buy | 7143 | 0.01 | 86.663 | 0.000 | 0.000 | ||
| 14286 | 2016.01.29 16:15 | buy | 7144 | 0.01 | 86.661 | 0.000 | 0.000 | ||
| 14287 | 2016.01.29 16:32 | close | 7144 | 0.01 | 86.762 | 0.000 | 0.000 | 101.00 | 1742711.00 |
| 14288 | 2016.01.29 16:32 | close | 7143 | 0.01 | 86.762 | 0.000 | 0.000 | 99.00 | 1742810.00 |
| 14289 | 2016.01.29 20:40 | buy | 7145 | 0.01 | 86.424 | 0.000 | 0.000 | ||
| 14290 | 2016.01.29 20:46 | buy | 7146 | 0.01 | 86.427 | 0.000 | 0.000 | ||
| 14291 | 2016.01.29 21:27 | close | 7146 | 0.01 | 86.526 | 0.000 | 0.000 | 99.00 | 1742909.00 |
| 14292 | 2016.01.29 21:27 | close | 7145 | 0.01 | 86.526 | 0.000 | 0.000 | 102.00 | 1743011.00 |
| 14293 | 2016.01.29 23:30 | buy | 7147 | 0.01 | 86.536 | 0.000 | 0.000 | ||
| 14294 | 2016.01.29 23:50 | close | 7147 | 0.01 | 86.638 | 0.000 | 0.000 | 102.00 | 1743113.00 |
| 14295 | 2016.02.01 01:25 | buy | 7148 | 0.01 | 86.923 | 0.000 | 0.000 | ||
| 14296 | 2016.02.01 07:05 | buy | 7149 | 0.01 | 86.640 | 0.000 | 0.000 | ||
| 14297 | 2016.02.01 15:10 | buy | 7150 | 0.01 | 86.560 | 0.000 | 0.000 | ||
| 14298 | 2016.02.01 20:31 | buy | 7151 | 0.01 | 86.530 | 0.000 | 0.000 | ||
| 14299 | 2016.02.01 20:59 | close | 7151 | 0.01 | 86.766 | 0.000 | 0.000 | 236.00 | 1743349.00 |
| 14300 | 2016.02.01 20:59 | close | 7150 | 0.01 | 86.766 | 0.000 | 0.000 | 206.00 | 1743555.00 |
| 14301 | 2016.02.01 20:59 | close | 7149 | 0.01 | 86.766 | 0.000 | 0.000 | 126.00 | 1743681.00 |
| 14302 | 2016.02.01 20:59 | close | 7148 | 0.01 | 86.766 | 0.000 | 0.000 | -157.00 | 1743524.00 |
| 14303 | 2016.02.01 21:00 | buy | 7152 | 0.01 | 86.770 | 0.000 | 0.000 | ||
| 14304 | 2016.02.01 21:18 | close | 7152 | 0.01 | 86.873 | 0.000 | 0.000 | 103.00 | 1743627.00 |
| 14305 | 2016.02.01 21:20 | buy | 7153 | 0.01 | 86.932 | 0.000 | 0.000 | ||
| 14306 | 2016.02.01 21:27 | buy | 7154 | 0.01 | 86.939 | 0.000 | 0.000 | ||
| 14307 | 2016.02.01 22:42 | close | 7154 | 0.01 | 87.037 | 0.000 | 0.000 | 98.00 | 1743725.00 |
| 14308 | 2016.02.01 22:42 | close | 7153 | 0.01 | 87.037 | 0.000 | 0.000 | 105.00 | 1743830.00 |
| 14309 | 2016.02.03 09:50 | buy | 7155 | 0.01 | 85.371 | 0.000 | 0.000 | ||
| 14310 | 2016.02.03 10:00 | close | 7155 | 0.01 | 85.472 | 0.000 | 0.000 | 101.00 | 1743931.00 |
| 14311 | 2016.02.03 10:00 | buy | 7156 | 0.01 | 85.478 | 0.000 | 0.000 | ||
| 14312 | 2016.02.03 11:10 | close | 7156 | 0.01 | 85.579 | 0.000 | 0.000 | 101.00 | 1744032.00 |
| 14313 | 2016.02.03 13:25 | buy | 7157 | 0.01 | 85.554 | 0.000 | 0.000 | ||
| 14314 | 2016.02.03 13:43 | close | 7157 | 0.01 | 85.665 | 0.000 | 0.000 | 111.00 | 1744143.00 |
| 14315 | 2016.02.03 13:45 | buy | 7158 | 0.01 | 85.748 | 0.000 | 0.000 | ||
| 14316 | 2016.02.03 14:06 | close | 7158 | 0.01 | 85.849 | 0.000 | 0.000 | 101.00 | 1744244.00 |
| 14317 | 2016.02.03 14:06 | buy | 7159 | 0.01 | 85.853 | 0.000 | 0.000 | ||
| 14318 | 2016.02.03 15:35 | close | 7159 | 0.01 | 85.957 | 0.000 | 0.000 | 104.00 | 1744348.00 |
| 14319 | 2016.02.03 15:55 | buy | 7160 | 0.01 | 86.057 | 0.000 | 0.000 | ||
| 14320 | 2016.02.03 16:09 | close | 7160 | 0.01 | 86.159 | 0.000 | 0.000 | 102.00 | 1744450.00 |
| 14321 | 2016.02.03 16:10 | buy | 7161 | 0.01 | 86.175 | 0.000 | 0.000 | ||
| 14322 | 2016.02.03 21:45 | buy | 7162 | 0.01 | 85.366 | 0.000 | 0.000 | ||
| 14323 | 2016.02.04 03:15 | close | 7162 | 0.01 | 85.848 | 0.000 | 0.000 | 506.03 | 1744956.03 |
| 14324 | 2016.02.04 03:15 | close | 7161 | 0.01 | 85.848 | 0.000 | 0.000 | -302.97 | 1744653.06 |
| 14325 | 2016.02.04 03:15 | buy | 7163 | 0.01 | 85.865 | 0.000 | 0.000 | ||
| 14326 | 2016.02.04 03:26 | buy | 7164 | 0.01 | 85.876 | 0.000 | 0.000 | ||
| 14327 | 2016.02.04 03:28 | close | 7164 | 0.01 | 85.971 | 0.000 | 0.000 | 95.00 | 1744748.06 |
| 14328 | 2016.02.04 03:28 | close | 7163 | 0.01 | 85.971 | 0.000 | 0.000 | 106.00 | 1744854.06 |
| 14329 | 2016.02.04 03:30 | buy | 7165 | 0.01 | 86.053 | 0.000 | 0.000 | ||
| 14330 | 2016.02.04 03:35 | buy | 7166 | 0.01 | 86.002 | 0.000 | 0.000 | ||
| 14331 | 2016.02.04 08:15 | buy | 7167 | 0.01 | 85.729 | 0.000 | 0.000 | ||
| 14332 | 2016.02.04 12:06 | buy | 7168 | 0.01 | 85.933 | 0.000 | 0.000 | ||
| 14333 | 2016.02.04 12:12 | close | 7168 | 0.01 | 86.030 | 0.000 | 0.000 | 97.00 | 1744951.06 |
| 14334 | 2016.02.04 12:12 | close | 7167 | 0.01 | 86.030 | 0.000 | 0.000 | 301.00 | 1745252.06 |
| 14335 | 2016.02.04 12:12 | close | 7166 | 0.01 | 86.030 | 0.000 | 0.000 | 28.00 | 1745280.06 |
| 14336 | 2016.02.04 12:12 | close | 7165 | 0.01 | 86.030 | 0.000 | 0.000 | -23.00 | 1745257.06 |
| 14337 | 2016.02.04 12:12 | buy | 7169 | 0.01 | 86.035 | 0.000 | 0.000 | ||
| 14338 | 2016.02.04 12:15 | buy | 7170 | 0.01 | 85.987 | 0.000 | 0.000 | ||
| 14339 | 2016.02.04 13:16 | close | 7170 | 0.01 | 86.112 | 0.000 | 0.000 | 125.00 | 1745382.06 |
| 14340 | 2016.02.04 13:16 | close | 7169 | 0.01 | 86.112 | 0.000 | 0.000 | 77.00 | 1745459.06 |
| 14341 | 2016.02.04 13:25 | buy | 7171 | 0.01 | 86.175 | 0.000 | 0.000 | ||
| 14342 | 2016.02.04 17:20 | buy | 7172 | 0.01 | 85.841 | 0.000 | 0.000 | ||
| 14343 | 2016.02.05 07:50 | buy | 7173 | 0.01 | 85.147 | 0.000 | 0.000 | ||
| 14344 | 2016.02.08 06:35 | buy | 7174 | 0.01 | 84.438 | 0.000 | 0.000 | ||
| 14345 | 2016.02.09 09:40 | buy | 7175 | 0.01 | 82.801 | 0.000 | 0.000 | ||
| 14346 | 2016.02.11 16:55 | buy | 7176 | 0.02 | 80.651 | 0.000 | 0.000 | ||
| 14347 | 2016.02.26 02:00 | close | 7176 | 0.02 | 83.585 | 0.000 | 0.000 | 6108.30 | 1751567.36 |
| 14348 | 2016.02.26 02:00 | close | 7175 | 0.01 | 83.585 | 0.000 | 0.000 | 936.19 | 1752503.55 |
| 14349 | 2016.02.26 02:00 | close | 7174 | 0.01 | 83.585 | 0.000 | 0.000 | -692.80 | 1751810.75 |
| 14350 | 2016.02.26 02:00 | close | 7173 | 0.01 | 83.585 | 0.000 | 0.000 | -1393.79 | 1750416.96 |
| 14351 | 2016.02.26 02:00 | close | 7172 | 0.01 | 83.585 | 0.000 | 0.000 | -2079.78 | 1748337.18 |
| 14352 | 2016.02.26 02:00 | close | 7171 | 0.01 | 83.585 | 0.000 | 0.000 | -2413.78 | 1745923.40 |
| 14353 | 2016.02.26 02:01 | buy | 7177 | 0.01 | 83.602 | 0.000 | 0.000 | ||
| 14354 | 2016.02.26 02:05 | buy | 7178 | 0.01 | 83.558 | 0.000 | 0.000 | ||
| 14355 | 2016.02.26 02:17 | buy | 7179 | 0.01 | 83.542 | 0.000 | 0.000 | ||
| 14356 | 2016.02.26 05:55 | buy | 7180 | 0.01 | 83.399 | 0.000 | 0.000 | ||
| 14357 | 2016.02.26 09:20 | buy | 7181 | 0.01 | 83.356 | 0.000 | 0.000 | ||
| 14358 | 2016.02.26 11:59 | close | 7181 | 0.01 | 83.593 | 0.000 | 0.000 | 237.00 | 1746160.40 |
| 14359 | 2016.02.26 11:59 | close | 7180 | 0.01 | 83.593 | 0.000 | 0.000 | 194.00 | 1746354.40 |
| 14360 | 2016.02.26 11:59 | close | 7179 | 0.01 | 83.593 | 0.000 | 0.000 | 51.00 | 1746405.40 |
| 14361 | 2016.02.26 11:59 | close | 7178 | 0.01 | 83.593 | 0.000 | 0.000 | 35.00 | 1746440.40 |
| 14362 | 2016.02.26 11:59 | close | 7177 | 0.01 | 83.593 | 0.000 | 0.000 | -9.00 | 1746431.40 |
| 14363 | 2016.02.26 12:00 | buy | 7182 | 0.01 | 83.605 | 0.000 | 0.000 | ||
| 14364 | 2016.02.26 15:30 | buy | 7183 | 0.01 | 83.533 | 0.000 | 0.000 | ||
| 14365 | 2016.02.26 15:35 | close | 7183 | 0.01 | 83.670 | 0.000 | 0.000 | 137.00 | 1746568.40 |
| 14366 | 2016.02.26 15:35 | close | 7182 | 0.01 | 83.670 | 0.000 | 0.000 | 65.00 | 1746633.40 |
| 14367 | 2016.02.26 15:35 | buy | 7184 | 0.01 | 83.676 | 0.000 | 0.000 | ||
| 14368 | 2016.02.26 15:39 | close | 7184 | 0.01 | 83.777 | 0.000 | 0.000 | 101.00 | 1746734.40 |
| 14369 | 2016.02.26 15:40 | buy | 7185 | 0.01 | 83.794 | 0.000 | 0.000 | ||
| 14370 | 2016.02.26 15:47 | buy | 7186 | 0.01 | 83.793 | 0.000 | 0.000 | ||
| 14371 | 2016.02.26 16:00 | close | 7186 | 0.01 | 83.894 | 0.000 | 0.000 | 101.00 | 1746835.40 |
| 14372 | 2016.02.26 16:00 | close | 7185 | 0.01 | 83.894 | 0.000 | 0.000 | 100.00 | 1746935.40 |
| 14373 | 2016.02.26 17:50 | buy | 7187 | 0.01 | 84.138 | 0.000 | 0.000 | ||
| 14374 | 2016.02.26 20:06 | close | 7187 | 0.01 | 84.239 | 0.000 | 0.000 | 101.00 | 1747036.40 |
| 14375 | 2016.02.26 23:00 | buy | 7188 | 0.01 | 84.314 | 0.000 | 0.000 | ||
| 14376 | 2016.02.29 15:45 | buy | 7189 | 0.01 | 83.667 | 0.000 | 0.000 | ||
| 14377 | 2016.02.29 21:05 | buy | 7190 | 0.01 | 83.517 | 0.000 | 0.000 | ||
| 14378 | 2016.03.01 08:05 | buy | 7191 | 0.01 | 83.287 | 0.000 | 0.000 | ||
| 14379 | 2016.03.01 09:46 | close | 7191 | 0.01 | 83.789 | 0.000 | 0.000 | 502.00 | 1747538.40 |
| 14380 | 2016.03.01 09:46 | close | 7190 | 0.01 | 83.789 | 0.000 | 0.000 | 280.01 | 1747818.41 |
| 14381 | 2016.03.01 09:46 | close | 7189 | 0.01 | 83.789 | 0.000 | 0.000 | 130.01 | 1747948.42 |
| 14382 | 2016.03.01 09:46 | close | 7188 | 0.01 | 83.789 | 0.000 | 0.000 | -508.98 | 1747439.44 |
| 14383 | 2016.03.01 16:15 | buy | 7192 | 0.01 | 84.024 | 0.000 | 0.000 | ||
| 14384 | 2016.03.01 17:00 | close | 7192 | 0.01 | 84.125 | 0.000 | 0.000 | 101.00 | 1747540.44 |
| 14385 | 2016.03.01 17:05 | buy | 7193 | 0.01 | 84.166 | 0.000 | 0.000 | ||
| 14386 | 2016.03.01 17:10 | buy | 7194 | 0.01 | 84.146 | 0.000 | 0.000 | ||
| 14387 | 2016.03.01 17:13 | close | 7194 | 0.01 | 84.259 | 0.000 | 0.000 | 113.00 | 1747653.44 |
| 14388 | 2016.03.01 17:13 | close | 7193 | 0.01 | 84.259 | 0.000 | 0.000 | 93.00 | 1747746.44 |
| 14389 | 2016.03.01 17:15 | buy | 7195 | 0.01 | 84.247 | 0.000 | 0.000 | ||
| 14390 | 2016.03.01 17:20 | buy | 7196 | 0.01 | 84.255 | 0.000 | 0.000 | ||
| 14391 | 2016.03.01 17:22 | close | 7196 | 0.01 | 84.351 | 0.000 | 0.000 | 96.00 | 1747842.44 |
| 14392 | 2016.03.01 17:22 | close | 7195 | 0.01 | 84.351 | 0.000 | 0.000 | 104.00 | 1747946.44 |
| 14393 | 2016.03.01 17:25 | buy | 7197 | 0.01 | 84.430 | 0.000 | 0.000 | ||
| 14394 | 2016.03.01 17:32 | buy | 7198 | 0.01 | 84.432 | 0.000 | 0.000 | ||
| 14395 | 2016.03.01 17:36 | close | 7198 | 0.01 | 84.531 | 0.000 | 0.000 | 99.00 | 1748045.44 |
| 14396 | 2016.03.01 17:36 | close | 7197 | 0.01 | 84.531 | 0.000 | 0.000 | 101.00 | 1748146.44 |
| 14397 | 2016.03.01 18:50 | buy | 7199 | 0.01 | 84.928 | 0.000 | 0.000 | ||
| 14398 | 2016.03.01 19:04 | close | 7199 | 0.01 | 85.032 | 0.000 | 0.000 | 104.00 | 1748250.44 |
| 14399 | 2016.03.01 20:20 | buy | 7200 | 0.01 | 85.119 | 0.000 | 0.000 | ||
| 14400 | 2016.03.01 21:05 | close | 7200 | 0.01 | 85.220 | 0.000 | 0.000 | 101.00 | 1748351.44 |
| 14401 | 2016.03.02 03:10 | buy | 7201 | 0.01 | 85.052 | 0.000 | 0.000 | ||
| 14402 | 2016.03.02 08:05 | buy | 7202 | 0.01 | 84.944 | 0.000 | 0.000 | ||
| 14403 | 2016.03.02 08:42 | close | 7202 | 0.01 | 85.102 | 0.000 | 0.000 | 158.00 | 1748509.44 |
| 14404 | 2016.03.02 08:42 | close | 7201 | 0.01 | 85.102 | 0.000 | 0.000 | 50.00 | 1748559.44 |
| 14405 | 2016.03.02 08:42 | buy | 7203 | 0.01 | 85.104 | 0.000 | 0.000 | ||
| 14406 | 2016.03.02 08:52 | close | 7203 | 0.01 | 85.207 | 0.000 | 0.000 | 103.00 | 1748662.44 |
| 14407 | 2016.03.02 08:52 | buy | 7204 | 0.01 | 85.209 | 0.000 | 0.000 | ||
| 14408 | 2016.03.02 09:00 | buy | 7205 | 0.01 | 85.198 | 0.000 | 0.000 | ||
| 14409 | 2016.03.02 13:35 | buy | 7206 | 0.01 | 85.000 | 0.000 | 0.000 | ||
| 14410 | 2016.03.03 03:20 | buy | 7207 | 0.01 | 84.796 | 0.000 | 0.000 | ||
| 14411 | 2016.03.03 07:06 | close | 7207 | 0.01 | 85.135 | 0.000 | 0.000 | 339.00 | 1749001.44 |
| 14412 | 2016.03.03 07:06 | close | 7206 | 0.01 | 85.135 | 0.000 | 0.000 | 159.03 | 1749160.47 |
| 14413 | 2016.03.03 07:06 | close | 7205 | 0.01 | 85.135 | 0.000 | 0.000 | -38.97 | 1749121.50 |
| 14414 | 2016.03.03 07:06 | close | 7204 | 0.01 | 85.135 | 0.000 | 0.000 | -49.97 | 1749071.53 |
| 14415 | 2016.03.03 07:06 | buy | 7208 | 0.01 | 85.142 | 0.000 | 0.000 | ||
| 14416 | 2016.03.03 07:10 | buy | 7209 | 0.01 | 85.121 | 0.000 | 0.000 | ||
| 14417 | 2016.03.03 13:15 | buy | 7210 | 0.01 | 84.908 | 0.000 | 0.000 | ||
| 14418 | 2016.03.03 17:50 | buy | 7211 | 0.01 | 84.841 | 0.000 | 0.000 | ||
| 14419 | 2016.03.04 01:52 | buy | 7212 | 0.01 | 84.792 | 0.000 | 0.000 | ||
| 14420 | 2016.03.04 13:20 | buy | 7213 | 0.01 | 84.730 | 0.000 | 0.000 | ||
| 14421 | 2016.03.04 15:30 | close | 7213 | 0.01 | 85.023 | 0.000 | 0.000 | 293.00 | 1749364.53 |
| 14422 | 2016.03.04 15:30 | close | 7212 | 0.01 | 85.023 | 0.000 | 0.000 | 231.00 | 1749595.53 |
| 14423 | 2016.03.04 15:30 | close | 7211 | 0.01 | 85.023 | 0.000 | 0.000 | 190.01 | 1749785.54 |
| 14424 | 2016.03.04 15:30 | close | 7210 | 0.01 | 85.023 | 0.000 | 0.000 | 123.01 | 1749908.55 |
| 14425 | 2016.03.04 15:30 | close | 7209 | 0.01 | 85.023 | 0.000 | 0.000 | -89.99 | 1749818.56 |
| 14426 | 2016.03.04 15:30 | close | 7208 | 0.01 | 85.023 | 0.000 | 0.000 | -110.99 | 1749707.57 |
| 14427 | 2016.03.04 15:35 | buy | 7214 | 0.01 | 85.095 | 0.000 | 0.000 | ||
| 14428 | 2016.03.04 17:40 | buy | 7215 | 0.01 | 84.931 | 0.000 | 0.000 | ||
| 14429 | 2016.03.04 17:49 | close | 7215 | 0.01 | 85.114 | 0.000 | 0.000 | 183.00 | 1749890.57 |
| 14430 | 2016.03.04 17:49 | close | 7214 | 0.01 | 85.114 | 0.000 | 0.000 | 19.00 | 1749909.57 |
| 14431 | 2016.03.04 17:49 | buy | 7216 | 0.01 | 85.123 | 0.000 | 0.000 | ||
| 14432 | 2016.03.04 17:51 | buy | 7217 | 0.01 | 85.130 | 0.000 | 0.000 | ||
| 14433 | 2016.03.04 17:55 | buy | 7218 | 0.01 | 85.127 | 0.000 | 0.000 | ||
| 14434 | 2016.03.04 18:00 | buy | 7219 | 0.01 | 85.127 | 0.000 | 0.000 | ||
| 14435 | 2016.03.04 18:05 | close | 7219 | 0.01 | 85.227 | 0.000 | 0.000 | 100.00 | 1750009.57 |
| 14436 | 2016.03.04 18:05 | close | 7218 | 0.01 | 85.227 | 0.000 | 0.000 | 100.00 | 1750109.57 |
| 14437 | 2016.03.04 18:05 | close | 7217 | 0.01 | 85.227 | 0.000 | 0.000 | 97.00 | 1750206.57 |
| 14438 | 2016.03.04 18:05 | close | 7216 | 0.01 | 85.227 | 0.000 | 0.000 | 104.00 | 1750310.57 |
| 14439 | 2016.03.04 19:55 | buy | 7220 | 0.01 | 85.519 | 0.000 | 0.000 | ||
| 14440 | 2016.03.04 20:28 | close | 7220 | 0.01 | 85.624 | 0.000 | 0.000 | 105.00 | 1750415.57 |
| 14441 | 2016.03.04 20:30 | buy | 7221 | 0.01 | 85.665 | 0.000 | 0.000 | ||
| 14442 | 2016.03.04 20:35 | buy | 7222 | 0.01 | 85.656 | 0.000 | 0.000 | ||
| 14443 | 2016.03.07 16:50 | buy | 7223 | 0.01 | 85.162 | 0.000 | 0.000 | ||
| 14444 | 2016.03.07 19:51 | close | 7223 | 0.01 | 85.592 | 0.000 | 0.000 | 430.00 | 1750845.57 |
| 14445 | 2016.03.07 19:51 | close | 7222 | 0.01 | 85.592 | 0.000 | 0.000 | -55.99 | 1750789.58 |
| 14446 | 2016.03.07 19:51 | close | 7221 | 0.01 | 85.592 | 0.000 | 0.000 | -64.99 | 1750724.59 |
| 14447 | 2016.03.07 22:55 | buy | 7224 | 0.01 | 85.389 | 0.000 | 0.000 | ||
| 14448 | 2016.03.07 23:03 | buy | 7225 | 0.01 | 85.381 | 0.000 | 0.000 | ||
| 14449 | 2016.03.08 02:00 | buy | 7226 | 0.01 | 85.396 | 0.000 | 0.000 | ||
| 14450 | 2016.03.09 10:20 | buy | 7227 | 0.01 | 83.931 | 0.000 | 0.000 | ||
| 14451 | 2016.03.09 17:49 | close | 7227 | 0.01 | 85.117 | 0.000 | 0.000 | 1186.00 | 1751910.59 |
| 14452 | 2016.03.09 17:49 | close | 7226 | 0.01 | 85.117 | 0.000 | 0.000 | -270.99 | 1751639.60 |
| 14453 | 2016.03.09 17:49 | close | 7225 | 0.01 | 85.117 | 0.000 | 0.000 | -247.98 | 1751391.62 |
| 14454 | 2016.03.09 17:49 | close | 7224 | 0.01 | 85.117 | 0.000 | 0.000 | -255.98 | 1751135.64 |
| 14455 | 2016.03.09 17:49 | buy | 7228 | 0.01 | 85.130 | 0.000 | 0.000 | ||
| 14456 | 2016.03.09 17:50 | buy | 7229 | 0.01 | 85.069 | 0.000 | 0.000 | ||
| 14457 | 2016.03.09 18:26 | close | 7229 | 0.01 | 85.201 | 0.000 | 0.000 | 132.00 | 1751267.64 |
| 14458 | 2016.03.09 18:26 | close | 7228 | 0.01 | 85.201 | 0.000 | 0.000 | 71.00 | 1751338.64 |
| 14459 | 2016.03.09 20:50 | buy | 7230 | 0.01 | 85.512 | 0.000 | 0.000 | ||
| 14460 | 2016.03.09 20:55 | buy | 7231 | 0.01 | 85.518 | 0.000 | 0.000 | ||
| 14461 | 2016.03.09 22:33 | close | 7231 | 0.01 | 85.617 | 0.000 | 0.000 | 99.00 | 1751437.64 |
| 14462 | 2016.03.09 22:33 | close | 7230 | 0.01 | 85.617 | 0.000 | 0.000 | 105.00 | 1751542.64 |
| 14463 | 2016.03.09 22:35 | buy | 7232 | 0.01 | 85.620 | 0.000 | 0.000 | ||
| 14464 | 2016.03.10 03:25 | buy | 7233 | 0.01 | 85.515 | 0.000 | 0.000 | ||
| 14465 | 2016.03.10 03:51 | close | 7233 | 0.01 | 85.656 | 0.000 | 0.000 | 141.00 | 1751683.64 |
| 14466 | 2016.03.10 03:51 | close | 7232 | 0.01 | 85.656 | 0.000 | 0.000 | 60.03 | 1751743.67 |
| 14467 | 2016.03.10 05:40 | buy | 7234 | 0.01 | 85.690 | 0.000 | 0.000 | ||
| 14468 | 2016.03.10 05:47 | buy | 7235 | 0.01 | 85.690 | 0.000 | 0.000 | ||
| 14469 | 2016.03.10 10:36 | buy | 7236 | 0.01 | 85.692 | 0.000 | 0.000 | ||
| 14470 | 2016.03.10 13:30 | buy | 7237 | 0.01 | 85.584 | 0.000 | 0.000 | ||
| 14471 | 2016.03.10 13:43 | buy | 7238 | 0.01 | 85.559 | 0.000 | 0.000 | ||
| 14472 | 2016.03.10 14:46 | close | 7238 | 0.01 | 85.745 | 0.000 | 0.000 | 186.00 | 1751929.67 |
| 14473 | 2016.03.10 14:46 | close | 7237 | 0.01 | 85.745 | 0.000 | 0.000 | 161.00 | 1752090.67 |
| 14474 | 2016.03.10 14:46 | close | 7236 | 0.01 | 85.745 | 0.000 | 0.000 | 53.00 | 1752143.67 |
| 14475 | 2016.03.10 14:46 | close | 7235 | 0.01 | 85.745 | 0.000 | 0.000 | 55.00 | 1752198.67 |
| 14476 | 2016.03.10 14:46 | close | 7234 | 0.01 | 85.745 | 0.000 | 0.000 | 55.00 | 1752253.67 |
| 14477 | 2016.03.10 14:50 | buy | 7239 | 0.01 | 85.839 | 0.000 | 0.000 | ||
| 14478 | 2016.03.10 14:52 | close | 7239 | 0.01 | 85.940 | 0.000 | 0.000 | 101.00 | 1752354.67 |
| 14479 | 2016.03.10 14:55 | buy | 7240 | 0.01 | 85.931 | 0.000 | 0.000 | ||
| 14480 | 2016.03.10 15:00 | buy | 7241 | 0.01 | 85.925 | 0.000 | 0.000 | ||
| 14481 | 2016.03.10 15:02 | close | 7241 | 0.01 | 86.028 | 0.000 | 0.000 | 103.00 | 1752457.67 |
| 14482 | 2016.03.10 15:02 | close | 7240 | 0.01 | 86.028 | 0.000 | 0.000 | 97.00 | 1752554.67 |
| 14483 | 2016.03.10 15:05 | buy | 7242 | 0.01 | 86.053 | 0.000 | 0.000 | ||
| 14484 | 2016.03.11 05:20 | buy | 7243 | 0.01 | 85.092 | 0.000 | 0.000 | ||
| 14485 | 2016.03.11 08:43 | close | 7243 | 0.01 | 85.669 | 0.000 | 0.000 | 577.00 | 1753131.67 |
| 14486 | 2016.03.11 08:43 | close | 7242 | 0.01 | 85.669 | 0.000 | 0.000 | -375.99 | 1752755.68 |
| 14487 | 2016.03.11 08:43 | buy | 7244 | 0.01 | 85.674 | 0.000 | 0.000 | ||
| 14488 | 2016.03.11 08:45 | buy | 7245 | 0.01 | 85.643 | 0.000 | 0.000 | ||
| 14489 | 2016.03.11 09:23 | close | 7245 | 0.01 | 85.759 | 0.000 | 0.000 | 116.00 | 1752871.68 |
| 14490 | 2016.03.11 09:23 | close | 7244 | 0.01 | 85.759 | 0.000 | 0.000 | 85.00 | 1752956.68 |
| 14491 | 2016.03.11 09:23 | buy | 7246 | 0.01 | 85.762 | 0.000 | 0.000 | ||
| 14492 | 2016.03.11 09:25 | buy | 7247 | 0.01 | 85.768 | 0.000 | 0.000 | ||
| 14493 | 2016.03.11 10:19 | buy | 7248 | 0.01 | 85.775 | 0.000 | 0.000 | ||
| 14494 | 2016.03.11 11:22 | close | 7248 | 0.01 | 85.869 | 0.000 | 0.000 | 94.00 | 1753050.68 |
| 14495 | 2016.03.11 11:22 | close | 7247 | 0.01 | 85.869 | 0.000 | 0.000 | 101.00 | 1753151.68 |
| 14496 | 2016.03.11 11:22 | close | 7246 | 0.01 | 85.869 | 0.000 | 0.000 | 107.00 | 1753258.68 |
| 14497 | 2016.03.11 11:25 | buy | 7249 | 0.01 | 85.914 | 0.000 | 0.000 | ||
| 14498 | 2016.03.11 11:44 | buy | 7250 | 0.01 | 85.920 | 0.000 | 0.000 | ||
| 14499 | 2016.03.11 12:16 | close | 7250 | 0.01 | 86.018 | 0.000 | 0.000 | 98.00 | 1753356.68 |
| 14500 | 2016.03.11 12:16 | close | 7249 | 0.01 | 86.018 | 0.000 | 0.000 | 104.00 | 1753460.68 |
| 14501 | 2016.03.11 23:50 | buy | 7251 | 0.01 | 86.090 | 0.000 | 0.000 | ||
| 14502 | 2016.03.11 23:59 | buy | 7252 | 0.01 | 86.134 | 0.000 | 0.000 | ||
| 14503 | 2016.03.14 03:05 | buy | 7253 | 0.01 | 86.001 | 0.000 | 0.000 | ||
| 14504 | 2016.03.14 03:10 | buy | 7254 | 0.01 | 85.975 | 0.000 | 0.000 | ||
| 14505 | 2016.03.14 03:57 | close | 7254 | 0.01 | 86.146 | 0.000 | 0.000 | 171.00 | 1753631.68 |
| 14506 | 2016.03.14 03:57 | close | 7253 | 0.01 | 86.146 | 0.000 | 0.000 | 145.00 | 1753776.68 |
| 14507 | 2016.03.14 03:57 | close | 7252 | 0.01 | 86.146 | 0.000 | 0.000 | 20.01 | 1753796.69 |
| 14508 | 2016.03.14 03:57 | close | 7251 | 0.01 | 86.146 | 0.000 | 0.000 | 64.01 | 1753860.70 |
| 14509 | 2016.03.14 03:57 | buy | 7255 | 0.01 | 86.157 | 0.000 | 0.000 | ||
| 14510 | 2016.03.14 04:06 | buy | 7256 | 0.01 | 86.162 | 0.000 | 0.000 | ||
| 14511 | 2016.03.14 15:30 | buy | 7257 | 0.01 | 85.981 | 0.000 | 0.000 | ||
| 14512 | 2016.03.16 01:00 | buy | 7258 | 0.01 | 84.799 | 0.000 | 0.000 | ||
| 14513 | 2016.03.16 21:41 | close | 7258 | 0.01 | 85.865 | 0.000 | 0.000 | 1066.00 | 1754926.70 |
| 14514 | 2016.03.16 21:41 | close | 7257 | 0.01 | 85.865 | 0.000 | 0.000 | -99.98 | 1754826.72 |
| 14515 | 2016.03.16 21:41 | close | 7256 | 0.01 | 85.865 | 0.000 | 0.000 | -280.98 | 1754545.74 |
| 14516 | 2016.03.16 21:41 | close | 7255 | 0.01 | 85.865 | 0.000 | 0.000 | -275.98 | 1754269.76 |
| 14517 | 2016.03.16 21:41 | buy | 7259 | 0.01 | 85.869 | 0.000 | 0.000 | ||
| 14518 | 2016.03.17 00:02 | close | 7259 | 0.01 | 85.945 | 0.000 | 0.000 | 100.03 | 1754369.79 |
| 14519 | 2016.03.17 03:00 | buy | 7260 | 0.01 | 85.986 | 0.000 | 0.000 | ||
| 14520 | 2016.03.17 03:20 | close | 7260 | 0.01 | 86.087 | 0.000 | 0.000 | 101.00 | 1754470.79 |
| 14521 | 2016.03.17 03:20 | buy | 7261 | 0.01 | 86.097 | 0.000 | 0.000 | ||
| 14522 | 2016.03.17 03:25 | buy | 7262 | 0.01 | 86.100 | 0.000 | 0.000 | ||
| 14523 | 2016.03.17 03:35 | buy | 7263 | 0.01 | 86.105 | 0.000 | 0.000 | ||
| 14524 | 2016.03.17 04:06 | close | 7263 | 0.01 | 86.201 | 0.000 | 0.000 | 96.00 | 1754566.79 |
| 14525 | 2016.03.17 04:06 | close | 7262 | 0.01 | 86.201 | 0.000 | 0.000 | 101.00 | 1754667.79 |
| 14526 | 2016.03.17 04:06 | close | 7261 | 0.01 | 86.201 | 0.000 | 0.000 | 104.00 | 1754771.79 |
| 14527 | 2016.03.17 06:30 | buy | 7264 | 0.01 | 86.075 | 0.000 | 0.000 | ||
| 14528 | 2016.03.17 09:30 | buy | 7265 | 0.01 | 85.733 | 0.000 | 0.000 | ||
| 14529 | 2016.03.17 11:32 | close | 7265 | 0.01 | 86.004 | 0.000 | 0.000 | 271.00 | 1755042.79 |
| 14530 | 2016.03.17 11:32 | close | 7264 | 0.01 | 86.004 | 0.000 | 0.000 | -71.00 | 1754971.79 |
| 14531 | 2016.03.17 11:32 | buy | 7266 | 0.01 | 86.018 | 0.000 | 0.000 | ||
| 14532 | 2016.03.17 11:35 | buy | 7267 | 0.01 | 85.994 | 0.000 | 0.000 | ||
| 14533 | 2016.03.17 11:44 | close | 7267 | 0.01 | 86.107 | 0.000 | 0.000 | 113.00 | 1755084.79 |
| 14534 | 2016.03.17 11:44 | close | 7266 | 0.01 | 86.107 | 0.000 | 0.000 | 89.00 | 1755173.79 |
| 14535 | 2016.03.17 11:45 | buy | 7268 | 0.01 | 86.197 | 0.000 | 0.000 | ||
| 14536 | 2016.03.17 18:15 | buy | 7269 | 0.01 | 85.821 | 0.000 | 0.000 | ||
| 14537 | 2016.03.18 05:15 | buy | 7270 | 0.01 | 85.764 | 0.000 | 0.000 | ||
| 14538 | 2016.03.18 15:30 | close | 7270 | 0.01 | 86.032 | 0.000 | 0.000 | 268.00 | 1755441.79 |
| 14539 | 2016.03.18 15:30 | close | 7269 | 0.01 | 86.032 | 0.000 | 0.000 | 219.01 | 1755660.80 |
| 14540 | 2016.03.18 15:30 | close | 7268 | 0.01 | 86.032 | 0.000 | 0.000 | -156.99 | 1755503.81 |
| 14541 | 2016.03.18 15:35 | buy | 7271 | 0.01 | 86.037 | 0.000 | 0.000 | ||
| 14542 | 2016.03.18 15:40 | buy | 7272 | 0.01 | 86.031 | 0.000 | 0.000 | ||
| 14543 | 2016.03.18 15:46 | close | 7272 | 0.01 | 86.135 | 0.000 | 0.000 | 104.00 | 1755607.81 |
| 14544 | 2016.03.18 15:46 | close | 7271 | 0.01 | 86.135 | 0.000 | 0.000 | 98.00 | 1755705.81 |
| 14545 | 2016.03.18 15:46 | buy | 7273 | 0.01 | 86.142 | 0.000 | 0.000 | ||
| 14546 | 2016.03.18 15:48 | close | 7273 | 0.01 | 86.244 | 0.000 | 0.000 | 102.00 | 1755807.81 |
| 14547 | 2016.03.18 15:50 | buy | 7274 | 0.01 | 86.226 | 0.000 | 0.000 | ||
| 14548 | 2016.03.18 15:55 | buy | 7275 | 0.01 | 86.219 | 0.000 | 0.000 | ||
| 14549 | 2016.03.18 22:25 | buy | 7276 | 0.01 | 85.744 | 0.000 | 0.000 | ||
| 14550 | 2016.03.21 12:35 | buy | 7277 | 0.01 | 85.460 | 0.000 | 0.000 | ||
| 14551 | 2016.03.22 20:32 | close | 7277 | 0.01 | 85.999 | 0.000 | 0.000 | 547.01 | 1756354.82 |
| 14552 | 2016.03.22 20:32 | close | 7276 | 0.01 | 85.999 | 0.000 | 0.000 | 271.02 | 1756625.84 |
| 14553 | 2016.03.22 20:32 | close | 7275 | 0.01 | 85.999 | 0.000 | 0.000 | -203.98 | 1756421.86 |
| 14554 | 2016.03.22 20:32 | close | 7274 | 0.01 | 85.999 | 0.000 | 0.000 | -210.98 | 1756210.88 |
| 14555 | 2016.03.22 20:32 | buy | 7278 | 0.01 | 86.010 | 0.000 | 0.000 | ||
| 14556 | 2016.03.22 20:49 | close | 7278 | 0.01 | 86.111 | 0.000 | 0.000 | 101.00 | 1756311.88 |
| 14557 | 2016.03.22 20:49 | buy | 7279 | 0.01 | 86.117 | 0.000 | 0.000 | ||
| 14558 | 2016.03.22 20:50 | buy | 7280 | 0.01 | 86.113 | 0.000 | 0.000 | ||
| 14559 | 2016.03.23 04:35 | buy | 7281 | 0.01 | 86.103 | 0.000 | 0.000 | ||
| 14560 | 2016.03.23 07:05 | buy | 7282 | 0.01 | 85.992 | 0.000 | 0.000 | ||
| 14561 | 2016.03.23 07:12 | buy | 7283 | 0.01 | 85.966 | 0.000 | 0.000 | ||
| 14562 | 2016.03.23 12:39 | close | 7283 | 0.01 | 86.158 | 0.000 | 0.000 | 192.00 | 1756503.88 |
| 14563 | 2016.03.23 12:39 | close | 7282 | 0.01 | 86.158 | 0.000 | 0.000 | 166.00 | 1756669.88 |
| 14564 | 2016.03.23 12:39 | close | 7281 | 0.01 | 86.158 | 0.000 | 0.000 | 55.00 | 1756724.88 |
| 14565 | 2016.03.23 12:39 | close | 7280 | 0.01 | 86.158 | 0.000 | 0.000 | 53.01 | 1756777.89 |
| 14566 | 2016.03.23 12:39 | close | 7279 | 0.01 | 86.158 | 0.000 | 0.000 | 49.01 | 1756826.90 |
| 14567 | 2016.03.23 12:40 | buy | 7284 | 0.01 | 86.252 | 0.000 | 0.000 | ||
| 14568 | 2016.03.23 12:45 | buy | 7285 | 0.01 | 86.243 | 0.000 | 0.000 | ||
| 14569 | 2016.03.23 14:34 | buy | 7286 | 0.01 | 86.236 | 0.000 | 0.000 | ||
| 14570 | 2016.03.24 08:05 | buy | 7287 | 0.01 | 85.315 | 0.000 | 0.000 | ||
| 14571 | 2016.03.24 20:55 | buy | 7288 | 0.01 | 85.105 | 0.000 | 0.000 | ||
| 14572 | 2016.03.28 17:00 | close | 7288 | 0.01 | 85.900 | 0.000 | 0.000 | 811.02 | 1757637.92 |
| 14573 | 2016.03.28 17:00 | close | 7287 | 0.01 | 85.900 | 0.000 | 0.000 | 601.02 | 1758238.94 |
| 14574 | 2016.03.28 17:00 | close | 7286 | 0.01 | 85.900 | 0.000 | 0.000 | -295.95 | 1757942.99 |
| 14575 | 2016.03.28 17:00 | close | 7285 | 0.01 | 85.900 | 0.000 | 0.000 | -302.95 | 1757640.04 |
| 14576 | 2016.03.28 17:00 | close | 7284 | 0.01 | 85.900 | 0.000 | 0.000 | -311.95 | 1757328.09 |
| 14577 | 2016.03.28 19:40 | buy | 7289 | 0.01 | 85.990 | 0.000 | 0.000 | ||
| 14578 | 2016.03.29 02:32 | close | 7289 | 0.01 | 86.083 | 0.000 | 0.000 | 101.01 | 1757429.10 |
| 14579 | 2016.03.29 02:35 | buy | 7290 | 0.01 | 86.092 | 0.000 | 0.000 | ||
| 14580 | 2016.03.29 02:40 | buy | 7291 | 0.01 | 86.086 | 0.000 | 0.000 | ||
| 14581 | 2016.03.29 04:28 | buy | 7292 | 0.01 | 86.099 | 0.000 | 0.000 | ||
| 14582 | 2016.03.29 10:40 | buy | 7293 | 0.01 | 86.094 | 0.000 | 0.000 | ||
| 14583 | 2016.03.29 10:47 | buy | 7294 | 0.01 | 86.088 | 0.000 | 0.000 | ||
| 14584 | 2016.03.29 12:15 | close | 7294 | 0.01 | 86.193 | 0.000 | 0.000 | 105.00 | 1757534.10 |
| 14585 | 2016.03.29 12:15 | close | 7293 | 0.01 | 86.193 | 0.000 | 0.000 | 99.00 | 1757633.10 |
| 14586 | 2016.03.29 12:15 | close | 7292 | 0.01 | 86.193 | 0.000 | 0.000 | 94.00 | 1757727.10 |
| 14587 | 2016.03.29 12:15 | close | 7291 | 0.01 | 86.193 | 0.000 | 0.000 | 107.00 | 1757834.10 |
| 14588 | 2016.03.29 12:15 | close | 7290 | 0.01 | 86.193 | 0.000 | 0.000 | 101.00 | 1757935.10 |
| 14589 | 2016.03.29 12:15 | buy | 7295 | 0.01 | 86.198 | 0.000 | 0.000 | ||
| 14590 | 2016.03.29 12:21 | close | 7295 | 0.01 | 86.299 | 0.000 | 0.000 | 101.00 | 1758036.10 |
| 14591 | 2016.03.29 12:21 | buy | 7296 | 0.01 | 86.310 | 0.000 | 0.000 | ||
| 14592 | 2016.03.29 12:25 | buy | 7297 | 0.01 | 86.301 | 0.000 | 0.000 | ||
| 14593 | 2016.03.29 13:33 | buy | 7298 | 0.01 | 86.295 | 0.000 | 0.000 | ||
| 14594 | 2016.03.29 17:50 | buy | 7299 | 0.01 | 86.246 | 0.000 | 0.000 | ||
| 14595 | 2016.03.29 19:21 | close | 7299 | 0.01 | 86.391 | 0.000 | 0.000 | 145.00 | 1758181.10 |
| 14596 | 2016.03.29 19:21 | close | 7298 | 0.01 | 86.391 | 0.000 | 0.000 | 96.00 | 1758277.10 |
| 14597 | 2016.03.29 19:21 | close | 7297 | 0.01 | 86.391 | 0.000 | 0.000 | 90.00 | 1758367.10 |
| 14598 | 2016.03.29 19:21 | close | 7296 | 0.01 | 86.391 | 0.000 | 0.000 | 81.00 | 1758448.10 |
| 14599 | 2016.03.29 19:21 | buy | 7300 | 0.01 | 86.405 | 0.000 | 0.000 | ||
| 14600 | 2016.03.29 19:25 | buy | 7301 | 0.01 | 86.303 | 0.000 | 0.000 | ||
| 14601 | 2016.03.29 21:34 | buy | 7302 | 0.01 | 86.361 | 0.000 | 0.000 | ||
| 14602 | 2016.03.29 21:35 | buy | 7303 | 0.01 | 86.351 | 0.000 | 0.000 | ||
| 14603 | 2016.03.29 21:40 | buy | 7304 | 0.01 | 86.361 | 0.000 | 0.000 | ||
| 14604 | 2016.03.30 13:15 | buy | 7305 | 0.01 | 86.200 | 0.000 | 0.000 | ||
| 14605 | 2016.03.30 15:17 | close | 7305 | 0.01 | 86.482 | 0.000 | 0.000 | 282.00 | 1758730.10 |
| 14606 | 2016.03.30 15:17 | close | 7304 | 0.01 | 86.482 | 0.000 | 0.000 | 129.01 | 1758859.11 |
| 14607 | 2016.03.30 15:17 | close | 7303 | 0.01 | 86.482 | 0.000 | 0.000 | 139.01 | 1758998.12 |
| 14608 | 2016.03.30 15:17 | close | 7302 | 0.01 | 86.482 | 0.000 | 0.000 | 129.01 | 1759127.13 |
| 14609 | 2016.03.30 15:17 | close | 7301 | 0.01 | 86.482 | 0.000 | 0.000 | 187.01 | 1759314.14 |
| 14610 | 2016.03.30 15:17 | close | 7300 | 0.01 | 86.482 | 0.000 | 0.000 | 85.01 | 1759399.15 |
| 14611 | 2016.03.30 15:20 | buy | 7306 | 0.01 | 86.497 | 0.000 | 0.000 | ||
| 14612 | 2016.03.30 15:24 | close | 7306 | 0.01 | 86.598 | 0.000 | 0.000 | 101.00 | 1759500.15 |
| 14613 | 2016.03.30 15:25 | buy | 7307 | 0.01 | 86.593 | 0.000 | 0.000 | ||
| 14614 | 2016.03.30 15:30 | buy | 7308 | 0.01 | 86.567 | 0.000 | 0.000 | ||
| 14615 | 2016.03.30 15:33 | close | 7308 | 0.01 | 86.683 | 0.000 | 0.000 | 116.00 | 1759616.15 |
| 14616 | 2016.03.30 15:33 | close | 7307 | 0.01 | 86.683 | 0.000 | 0.000 | 90.00 | 1759706.15 |
| 14617 | 2016.03.30 15:35 | buy | 7309 | 0.01 | 86.657 | 0.000 | 0.000 | ||
| 14618 | 2016.03.30 15:40 | buy | 7310 | 0.01 | 86.647 | 0.000 | 0.000 | ||
| 14619 | 2016.03.30 16:48 | close | 7310 | 0.01 | 86.753 | 0.000 | 0.000 | 106.00 | 1759812.15 |
| 14620 | 2016.03.30 16:48 | close | 7309 | 0.01 | 86.753 | 0.000 | 0.000 | 96.00 | 1759908.15 |
| 14621 | 2016.03.30 16:55 | buy | 7311 | 0.01 | 86.798 | 0.000 | 0.000 | ||
| 14622 | 2016.03.30 17:18 | close | 7311 | 0.01 | 86.900 | 0.000 | 0.000 | 102.00 | 1760010.15 |
| 14623 | 2016.03.30 17:35 | buy | 7312 | 0.01 | 87.036 | 0.000 | 0.000 | ||
| 14624 | 2016.03.30 17:42 | buy | 7313 | 0.01 | 87.043 | 0.000 | 0.000 | ||
| 14625 | 2016.03.30 23:40 | buy | 7314 | 0.01 | 86.841 | 0.000 | 0.000 | ||
| 14626 | 2016.03.31 03:55 | buy | 7315 | 0.01 | 86.761 | 0.000 | 0.000 | ||
| 14627 | 2016.03.31 10:20 | buy | 7316 | 0.01 | 86.669 | 0.000 | 0.000 | ||
| 14628 | 2016.03.31 15:30 | close | 7316 | 0.01 | 86.975 | 0.000 | 0.000 | 306.00 | 1760316.15 |
| 14629 | 2016.03.31 15:30 | close | 7315 | 0.01 | 86.975 | 0.000 | 0.000 | 214.00 | 1760530.15 |
| 14630 | 2016.03.31 15:30 | close | 7314 | 0.01 | 86.975 | 0.000 | 0.000 | 158.03 | 1760688.18 |
| 14631 | 2016.03.31 15:30 | close | 7313 | 0.01 | 86.975 | 0.000 | 0.000 | -43.97 | 1760644.21 |
| 14632 | 2016.03.31 15:30 | close | 7312 | 0.01 | 86.975 | 0.000 | 0.000 | -36.97 | 1760607.24 |
| 14633 | 2016.03.31 15:35 | buy | 7317 | 0.01 | 86.974 | 0.000 | 0.000 | ||
| 14634 | 2016.03.31 15:44 | close | 7317 | 0.01 | 87.075 | 0.000 | 0.000 | 101.00 | 1760708.24 |
| 14635 | 2016.03.31 15:45 | buy | 7318 | 0.01 | 87.053 | 0.000 | 0.000 | ||
| 14636 | 2016.03.31 15:55 | buy | 7319 | 0.01 | 87.038 | 0.000 | 0.000 | ||
| 14637 | 2016.03.31 17:13 | close | 7319 | 0.01 | 87.152 | 0.000 | 0.000 | 114.00 | 1760822.24 |
| 14638 | 2016.03.31 17:13 | close | 7318 | 0.01 | 87.152 | 0.000 | 0.000 | 99.00 | 1760921.24 |
| 14639 | 2016.03.31 17:15 | buy | 7320 | 0.01 | 87.290 | 0.000 | 0.000 | ||
| 14640 | 2016.03.31 17:21 | close | 7320 | 0.01 | 87.392 | 0.000 | 0.000 | 102.00 | 1761023.24 |
| 14641 | 2016.03.31 17:21 | buy | 7321 | 0.01 | 87.392 | 0.000 | 0.000 | ||
| 14642 | 2016.03.31 17:26 | buy | 7322 | 0.01 | 87.394 | 0.000 | 0.000 | ||
| 14643 | 2016.03.31 22:00 | buy | 7323 | 0.01 | 86.720 | 0.000 | 0.000 | ||
| 14644 | 2016.04.04 14:05 | buy | 7324 | 0.01 | 85.563 | 0.000 | 0.000 | ||
| 14645 | 2016.04.06 03:10 | buy | 7325 | 0.01 | 84.070 | 0.000 | 0.000 | ||
| 14646 | 2016.04.08 02:40 | buy | 7326 | 0.01 | 82.485 | 0.000 | 0.000 | ||
| 14647 | 2016.04.13 17:55 | close | 7326 | 0.01 | 85.636 | 0.000 | 0.000 | 3175.03 | 1764198.27 |
| 14648 | 2016.04.13 17:55 | close | 7325 | 0.01 | 85.636 | 0.000 | 0.000 | 1622.07 | 1765820.34 |
| 14649 | 2016.04.13 17:55 | close | 7324 | 0.01 | 85.636 | 0.000 | 0.000 | 145.09 | 1765965.43 |
| 14650 | 2016.04.13 17:55 | close | 7323 | 0.01 | 85.636 | 0.000 | 0.000 | -995.89 | 1764969.54 |
| 14651 | 2016.04.13 17:55 | close | 7322 | 0.01 | 85.636 | 0.000 | 0.000 | -1669.89 | 1763299.65 |
| 14652 | 2016.04.13 17:55 | close | 7321 | 0.01 | 85.636 | 0.000 | 0.000 | -1667.89 | 1761631.76 |
| 14653 | 2016.04.13 23:50 | buy | 7327 | 0.01 | 85.330 | 0.000 | 0.000 | ||
| 14654 | 2016.04.13 23:57 | buy | 7328 | 0.01 | 85.342 | 0.000 | 0.000 | ||
| 14655 | 2016.04.14 02:33 | close | 7328 | 0.01 | 85.412 | 0.000 | 0.000 | 94.03 | 1761725.79 |
| 14656 | 2016.04.14 02:33 | close | 7327 | 0.01 | 85.412 | 0.000 | 0.000 | 106.03 | 1761831.82 |
| 14657 | 2016.04.14 14:40 | buy | 7329 | 0.01 | 85.153 | 0.000 | 0.000 | ||
| 14658 | 2016.04.14 15:08 | close | 7329 | 0.01 | 85.254 | 0.000 | 0.000 | 101.00 | 1761932.82 |
| 14659 | 2016.04.14 15:35 | buy | 7330 | 0.01 | 85.341 | 0.000 | 0.000 | ||
| 14660 | 2016.04.14 15:40 | buy | 7331 | 0.01 | 85.335 | 0.000 | 0.000 | ||
| 14661 | 2016.04.14 18:05 | buy | 7332 | 0.01 | 85.119 | 0.000 | 0.000 | ||
| 14662 | 2016.04.14 21:28 | buy | 7333 | 0.01 | 85.076 | 0.000 | 0.000 | ||
| 14663 | 2016.04.15 03:29 | close | 7333 | 0.01 | 85.312 | 0.000 | 0.000 | 244.01 | 1762176.83 |
| 14664 | 2016.04.15 03:29 | close | 7332 | 0.01 | 85.312 | 0.000 | 0.000 | 201.01 | 1762377.84 |
| 14665 | 2016.04.15 03:29 | close | 7331 | 0.01 | 85.312 | 0.000 | 0.000 | -14.99 | 1762362.85 |
| 14666 | 2016.04.15 03:29 | close | 7330 | 0.01 | 85.312 | 0.000 | 0.000 | -20.99 | 1762341.86 |
| 14667 | 2016.04.15 03:29 | buy | 7334 | 0.01 | 85.324 | 0.000 | 0.000 | ||
| 14668 | 2016.04.15 03:30 | buy | 7335 | 0.01 | 85.323 | 0.000 | 0.000 | ||
| 14669 | 2016.04.15 03:41 | close | 7335 | 0.01 | 85.424 | 0.000 | 0.000 | 101.00 | 1762442.86 |
| 14670 | 2016.04.15 03:41 | close | 7334 | 0.01 | 85.424 | 0.000 | 0.000 | 100.00 | 1762542.86 |
| 14671 | 2016.04.15 03:41 | buy | 7336 | 0.01 | 85.431 | 0.000 | 0.000 | ||
| 14672 | 2016.04.15 03:53 | close | 7336 | 0.01 | 85.532 | 0.000 | 0.000 | 101.00 | 1762643.86 |
| 14673 | 2016.04.15 03:55 | buy | 7337 | 0.01 | 85.569 | 0.000 | 0.000 | ||
| 14674 | 2016.04.15 05:01 | close | 7337 | 0.01 | 85.670 | 0.000 | 0.000 | 101.00 | 1762744.86 |
| 14675 | 2016.04.15 05:50 | buy | 7338 | 0.01 | 85.653 | 0.000 | 0.000 | ||
| 14676 | 2016.04.18 12:05 | buy | 7339 | 0.01 | 84.178 | 0.000 | 0.000 | ||
| 14677 | 2016.04.18 18:43 | close | 7339 | 0.01 | 85.012 | 0.000 | 0.000 | 834.00 | 1763578.86 |
| 14678 | 2016.04.18 18:43 | close | 7338 | 0.01 | 85.012 | 0.000 | 0.000 | -632.99 | 1762945.87 |
| 14679 | 2016.04.18 18:45 | buy | 7340 | 0.01 | 85.017 | 0.000 | 0.000 | ||
| 14680 | 2016.04.18 22:45 | buy | 7341 | 0.01 | 84.997 | 0.000 | 0.000 | ||
| 14681 | 2016.04.18 23:00 | buy | 7342 | 0.01 | 84.988 | 0.000 | 0.000 | ||
| 14682 | 2016.04.18 23:40 | close | 7342 | 0.01 | 85.104 | 0.000 | 0.000 | 116.00 | 1763061.87 |
| 14683 | 2016.04.18 23:40 | close | 7341 | 0.01 | 85.104 | 0.000 | 0.000 | 107.00 | 1763168.87 |
| 14684 | 2016.04.18 23:40 | close | 7340 | 0.01 | 85.104 | 0.000 | 0.000 | 87.00 | 1763255.87 |
| 14685 | 2016.04.18 23:45 | buy | 7343 | 0.01 | 85.117 | 0.000 | 0.000 | ||
| 14686 | 2016.04.18 23:50 | buy | 7344 | 0.01 | 85.105 | 0.000 | 0.000 | ||
| 14687 | 2016.04.19 02:31 | close | 7344 | 0.01 | 85.207 | 0.000 | 0.000 | 110.01 | 1763365.88 |
| 14688 | 2016.04.19 02:31 | close | 7343 | 0.01 | 85.207 | 0.000 | 0.000 | 98.01 | 1763463.89 |
| 14689 | 2016.04.19 02:31 | buy | 7345 | 0.01 | 85.215 | 0.000 | 0.000 | ||
| 14690 | 2016.04.19 02:35 | buy | 7346 | 0.01 | 85.206 | 0.000 | 0.000 | ||
| 14691 | 2016.04.19 02:37 | close | 7346 | 0.01 | 85.312 | 0.000 | 0.000 | 106.00 | 1763569.89 |
| 14692 | 2016.04.19 02:37 | close | 7345 | 0.01 | 85.312 | 0.000 | 0.000 | 97.00 | 1763666.89 |
| 14693 | 2016.04.19 02:40 | buy | 7347 | 0.01 | 85.380 | 0.000 | 0.000 | ||
| 14694 | 2016.04.19 03:05 | close | 7347 | 0.01 | 85.482 | 0.000 | 0.000 | 102.00 | 1763768.89 |
| 14695 | 2016.04.19 04:15 | buy | 7348 | 0.01 | 85.540 | 0.000 | 0.000 | ||
| 14696 | 2016.04.19 07:00 | buy | 7349 | 0.01 | 85.446 | 0.000 | 0.000 | ||
| 14697 | 2016.04.19 08:07 | buy | 7350 | 0.01 | 85.422 | 0.000 | 0.000 | ||
| 14698 | 2016.04.19 09:09 | buy | 7351 | 0.01 | 85.400 | 0.000 | 0.000 | ||
| 14699 | 2016.04.19 10:43 | close | 7351 | 0.01 | 85.552 | 0.000 | 0.000 | 152.00 | 1763920.89 |
| 14700 | 2016.04.19 10:43 | close | 7350 | 0.01 | 85.552 | 0.000 | 0.000 | 130.00 | 1764050.89 |
| 14701 | 2016.04.19 10:43 | close | 7349 | 0.01 | 85.552 | 0.000 | 0.000 | 106.00 | 1764156.89 |
| 14702 | 2016.04.19 10:43 | close | 7348 | 0.01 | 85.552 | 0.000 | 0.000 | 12.00 | 1764168.89 |
| 14703 | 2016.04.19 10:45 | buy | 7352 | 0.01 | 85.550 | 0.000 | 0.000 | ||
| 14704 | 2016.04.19 12:12 | close | 7352 | 0.01 | 85.651 | 0.000 | 0.000 | 101.00 | 1764269.89 |
| 14705 | 2016.04.19 12:15 | buy | 7353 | 0.01 | 85.658 | 0.000 | 0.000 | ||
| 14706 | 2016.04.19 12:40 | close | 7353 | 0.01 | 85.761 | 0.000 | 0.000 | 103.00 | 1764372.89 |
| 14707 | 2016.04.19 12:45 | buy | 7354 | 0.01 | 85.828 | 0.000 | 0.000 | ||
| 14708 | 2016.04.19 12:50 | buy | 7355 | 0.01 | 85.833 | 0.000 | 0.000 | ||
| 14709 | 2016.04.19 13:09 | close | 7355 | 0.01 | 85.932 | 0.000 | 0.000 | 99.00 | 1764471.89 |
| 14710 | 2016.04.19 13:09 | close | 7354 | 0.01 | 85.932 | 0.000 | 0.000 | 104.00 | 1764575.89 |
| 14711 | 2016.04.19 15:00 | buy | 7356 | 0.01 | 86.124 | 0.000 | 0.000 | ||
| 14712 | 2016.04.19 16:32 | close | 7356 | 0.01 | 86.229 | 0.000 | 0.000 | 105.00 | 1764680.89 |
| 14713 | 2016.04.19 17:05 | buy | 7357 | 0.01 | 86.279 | 0.000 | 0.000 | ||
| 14714 | 2016.04.19 17:15 | close | 7357 | 0.01 | 86.381 | 0.000 | 0.000 | 102.00 | 1764782.89 |
| 14715 | 2016.04.19 21:00 | buy | 7358 | 0.01 | 86.255 | 0.000 | 0.000 | ||
| 14716 | 2016.04.20 12:45 | buy | 7359 | 0.01 | 86.039 | 0.000 | 0.000 | ||
| 14717 | 2016.04.20 12:50 | buy | 7360 | 0.01 | 86.154 | 0.000 | 0.000 | ||
| 14718 | 2016.04.20 13:02 | buy | 7361 | 0.01 | 86.153 | 0.000 | 0.000 | ||
| 14719 | 2016.04.20 13:20 | close | 7361 | 0.01 | 86.250 | 0.000 | 0.000 | 97.00 | 1764879.89 |
| 14720 | 2016.04.20 13:20 | close | 7360 | 0.01 | 86.250 | 0.000 | 0.000 | 96.00 | 1764975.89 |
| 14721 | 2016.04.20 13:20 | close | 7359 | 0.01 | 86.250 | 0.000 | 0.000 | 211.00 | 1765186.89 |
| 14722 | 2016.04.20 13:20 | close | 7358 | 0.01 | 86.250 | 0.000 | 0.000 | 3.01 | 1765189.90 |
| 14723 | 2016.04.20 14:50 | buy | 7362 | 0.01 | 86.294 | 0.000 | 0.000 | ||
| 14724 | 2016.04.20 18:08 | close | 7362 | 0.01 | 86.395 | 0.000 | 0.000 | 101.00 | 1765290.90 |
| 14725 | 2016.04.20 18:10 | buy | 7363 | 0.01 | 86.441 | 0.000 | 0.000 | ||
| 14726 | 2016.04.20 18:16 | close | 7363 | 0.01 | 86.585 | 0.000 | 0.000 | 144.00 | 1765434.90 |
| 14727 | 2016.04.20 18:16 | buy | 7364 | 0.01 | 86.586 | 0.000 | 0.000 | ||
| 14728 | 2016.04.20 18:19 | close | 7364 | 0.01 | 86.700 | 0.000 | 0.000 | 114.00 | 1765548.90 |
| 14729 | 2016.04.20 18:20 | buy | 7365 | 0.01 | 86.755 | 0.000 | 0.000 | ||
| 14730 | 2016.04.20 18:25 | buy | 7366 | 0.01 | 86.725 | 0.000 | 0.000 | ||
| 14731 | 2016.04.20 18:29 | close | 7366 | 0.01 | 86.840 | 0.000 | 0.000 | 115.00 | 1765663.90 |
| 14732 | 2016.04.20 18:29 | close | 7365 | 0.01 | 86.840 | 0.000 | 0.000 | 85.00 | 1765748.90 |
| 14733 | 2016.04.20 18:30 | buy | 7367 | 0.01 | 86.759 | 0.000 | 0.000 | ||
| 14734 | 2016.04.20 18:43 | close | 7367 | 0.01 | 86.862 | 0.000 | 0.000 | 103.00 | 1765851.90 |
| 14735 | 2016.04.20 21:25 | buy | 7368 | 0.01 | 87.005 | 0.000 | 0.000 | ||
| 14736 | 2016.04.21 02:10 | buy | 7369 | 0.01 | 86.808 | 0.000 | 0.000 | ||
| 14737 | 2016.04.21 15:15 | buy | 7370 | 0.01 | 86.772 | 0.000 | 0.000 | ||
| 14738 | 2016.04.22 05:30 | buy | 7371 | 0.01 | 86.263 | 0.000 | 0.000 | ||
| 14739 | 2016.04.22 08:47 | close | 7371 | 0.01 | 86.802 | 0.000 | 0.000 | 539.00 | 1766390.90 |
| 14740 | 2016.04.22 08:47 | close | 7370 | 0.01 | 86.802 | 0.000 | 0.000 | 38.01 | 1766428.91 |
| 14741 | 2016.04.22 08:47 | close | 7369 | 0.01 | 86.802 | 0.000 | 0.000 | 2.01 | 1766430.92 |
| 14742 | 2016.04.22 08:47 | close | 7368 | 0.01 | 86.802 | 0.000 | 0.000 | -170.96 | 1766259.96 |
| 14743 | 2016.04.22 14:00 | buy | 7372 | 0.01 | 87.056 | 0.000 | 0.000 | ||
| 14744 | 2016.04.22 15:30 | close | 7372 | 0.01 | 87.224 | 0.000 | 0.000 | 168.00 | 1766427.96 |
| 14745 | 2016.04.22 15:35 | buy | 7373 | 0.01 | 87.504 | 0.000 | 0.000 | ||
| 14746 | 2016.04.22 15:35 | close | 7373 | 0.01 | 87.606 | 0.000 | 0.000 | 102.00 | 1766529.96 |
| 14747 | 2016.04.22 15:40 | buy | 7374 | 0.01 | 87.552 | 0.000 | 0.000 | ||
| 14748 | 2016.04.22 15:45 | close | 7374 | 0.01 | 87.658 | 0.000 | 0.000 | 106.00 | 1766635.96 |
| 14749 | 2016.04.22 15:45 | buy | 7375 | 0.01 | 87.663 | 0.000 | 0.000 | ||
| 14750 | 2016.04.22 15:50 | buy | 7376 | 0.01 | 87.656 | 0.000 | 0.000 | ||
| 14751 | 2016.04.22 15:56 | close | 7376 | 0.01 | 87.760 | 0.000 | 0.000 | 104.00 | 1766739.96 |
| 14752 | 2016.04.22 15:56 | close | 7375 | 0.01 | 87.760 | 0.000 | 0.000 | 97.00 | 1766836.96 |
| 14753 | 2016.04.22 15:56 | buy | 7377 | 0.01 | 87.769 | 0.000 | 0.000 | ||
| 14754 | 2016.04.22 16:00 | buy | 7378 | 0.01 | 87.763 | 0.000 | 0.000 | ||
| 14755 | 2016.04.22 16:05 | close | 7378 | 0.01 | 87.868 | 0.000 | 0.000 | 105.00 | 1766941.96 |
| 14756 | 2016.04.22 16:05 | close | 7377 | 0.01 | 87.868 | 0.000 | 0.000 | 99.00 | 1767040.96 |
| 14757 | 2016.04.22 18:05 | buy | 7379 | 0.01 | 88.233 | 0.000 | 0.000 | ||
| 14758 | 2016.04.22 20:45 | buy | 7380 | 0.01 | 88.034 | 0.000 | 0.000 | ||
| 14759 | 2016.04.22 23:57 | close | 7380 | 0.01 | 88.234 | 0.000 | 0.000 | 200.00 | 1767240.96 |
| 14760 | 2016.04.22 23:57 | close | 7379 | 0.01 | 88.234 | 0.000 | 0.000 | 1.00 | 1767241.96 |
| 14761 | 2016.04.25 19:55 | buy | 7381 | 0.01 | 87.740 | 0.000 | 0.000 | ||
| 14762 | 2016.04.25 20:21 | buy | 7382 | 0.01 | 87.746 | 0.000 | 0.000 | ||
| 14763 | 2016.04.26 04:05 | buy | 7383 | 0.01 | 87.727 | 0.000 | 0.000 | ||
| 14764 | 2016.04.26 10:40 | buy | 7384 | 0.01 | 87.654 | 0.000 | 0.000 | ||
| 14765 | 2016.04.26 10:45 | buy | 7385 | 0.01 | 87.634 | 0.000 | 0.000 | ||
| 14766 | 2016.04.26 15:02 | close | 7385 | 0.01 | 87.798 | 0.000 | 0.000 | 164.00 | 1767405.96 |
| 14767 | 2016.04.26 15:02 | close | 7384 | 0.01 | 87.798 | 0.000 | 0.000 | 144.00 | 1767549.96 |
| 14768 | 2016.04.26 15:02 | close | 7383 | 0.01 | 87.798 | 0.000 | 0.000 | 71.00 | 1767620.96 |
| 14769 | 2016.04.26 15:02 | close | 7382 | 0.01 | 87.798 | 0.000 | 0.000 | 60.01 | 1767680.97 |
| 14770 | 2016.04.26 15:02 | close | 7381 | 0.01 | 87.798 | 0.000 | 0.000 | 66.01 | 1767746.98 |
| 14771 | 2016.04.26 15:05 | buy | 7386 | 0.01 | 87.821 | 0.000 | 0.000 | ||
| 14772 | 2016.04.26 15:15 | close | 7386 | 0.01 | 87.922 | 0.000 | 0.000 | 101.00 | 1767847.98 |
| 14773 | 2016.04.26 15:15 | buy | 7387 | 0.01 | 87.928 | 0.000 | 0.000 | ||
| 14774 | 2016.04.26 17:05 | buy | 7388 | 0.01 | 87.863 | 0.000 | 0.000 | ||
| 14775 | 2016.04.26 17:11 | close | 7388 | 0.01 | 87.996 | 0.000 | 0.000 | 133.00 | 1767980.98 |
| 14776 | 2016.04.26 17:11 | close | 7387 | 0.01 | 87.996 | 0.000 | 0.000 | 68.00 | 1768048.98 |
| 14777 | 2016.04.26 17:11 | buy | 7389 | 0.01 | 87.999 | 0.000 | 0.000 | ||
| 14778 | 2016.04.26 17:15 | buy | 7390 | 0.01 | 87.934 | 0.000 | 0.000 | ||
| 14779 | 2016.04.26 17:59 | close | 7390 | 0.01 | 88.070 | 0.000 | 0.000 | 136.00 | 1768184.98 |
| 14780 | 2016.04.26 17:59 | close | 7389 | 0.01 | 88.070 | 0.000 | 0.000 | 71.00 | 1768255.98 |
| 14781 | 2016.04.26 18:00 | buy | 7391 | 0.01 | 88.081 | 0.000 | 0.000 | ||
| 14782 | 2016.04.26 18:40 | close | 7391 | 0.01 | 88.182 | 0.000 | 0.000 | 101.00 | 1768356.98 |
| 14783 | 2016.04.26 18:45 | buy | 7392 | 0.01 | 88.219 | 0.000 | 0.000 | ||
| 14784 | 2016.04.26 21:49 | close | 7392 | 0.01 | 88.320 | 0.000 | 0.000 | 101.00 | 1768457.98 |
| 14785 | 2016.04.26 21:50 | buy | 7393 | 0.01 | 88.328 | 0.000 | 0.000 | ||
| 14786 | 2016.04.26 23:37 | close | 7393 | 0.01 | 88.430 | 0.000 | 0.000 | 102.00 | 1768559.98 |
| 14787 | 2016.04.26 23:37 | buy | 7394 | 0.01 | 88.438 | 0.000 | 0.000 | ||
| 14788 | 2016.04.26 23:40 | buy | 7395 | 0.01 | 88.402 | 0.000 | 0.000 | ||
| 14789 | 2016.04.27 02:30 | buy | 7396 | 0.01 | 88.318 | 0.000 | 0.000 | ||
| 14790 | 2016.04.27 10:10 | buy | 7397 | 0.01 | 88.251 | 0.000 | 0.000 | ||
| 14791 | 2016.04.27 10:16 | buy | 7398 | 0.01 | 88.216 | 0.000 | 0.000 | ||
| 14792 | 2016.04.27 12:46 | close | 7398 | 0.01 | 88.423 | 0.000 | 0.000 | 207.00 | 1768766.98 |
| 14793 | 2016.04.27 12:46 | close | 7397 | 0.01 | 88.423 | 0.000 | 0.000 | 172.00 | 1768938.98 |
| 14794 | 2016.04.27 12:46 | close | 7396 | 0.01 | 88.423 | 0.000 | 0.000 | 105.00 | 1769043.98 |
| 14795 | 2016.04.27 12:46 | close | 7395 | 0.01 | 88.423 | 0.000 | 0.000 | 29.01 | 1769072.99 |
| 14796 | 2016.04.27 12:46 | close | 7394 | 0.01 | 88.423 | 0.000 | 0.000 | -6.99 | 1769066.00 |
| 14797 | 2016.04.27 21:10 | buy | 7399 | 0.01 | 88.257 | 0.000 | 0.000 | ||
| 14798 | 2016.04.27 21:16 | close | 7399 | 0.01 | 88.363 | 0.000 | 0.000 | 106.00 | 1769172.00 |
| 14799 | 2016.04.27 21:16 | buy | 7400 | 0.01 | 88.376 | 0.000 | 0.000 | ||
| 14800 | 2016.04.27 21:22 | close | 7400 | 0.01 | 88.477 | 0.000 | 0.000 | 101.00 | 1769273.00 |
| 14801 | 2016.04.27 21:22 | buy | 7401 | 0.01 | 88.490 | 0.000 | 0.000 | ||
| 14802 | 2016.04.27 21:25 | buy | 7402 | 0.01 | 88.472 | 0.000 | 0.000 | ||
| 14803 | 2016.04.28 00:44 | close | 7402 | 0.01 | 88.557 | 0.000 | 0.000 | 109.03 | 1769382.03 |
| 14804 | 2016.04.28 00:44 | close | 7401 | 0.01 | 88.557 | 0.000 | 0.000 | 91.03 | 1769473.06 |
| 14805 | 2016.04.28 02:40 | buy | 7403 | 0.01 | 88.659 | 0.000 | 0.000 | ||
| 14806 | 2016.04.28 02:50 | buy | 7404 | 0.01 | 88.672 | 0.000 | 0.000 | ||
| 14807 | 2016.04.28 04:17 | close | 7404 | 0.01 | 88.767 | 0.000 | 0.000 | 95.00 | 1769568.06 |
| 14808 | 2016.04.28 04:17 | close | 7403 | 0.01 | 88.767 | 0.000 | 0.000 | 108.00 | 1769676.06 |
| 14809 | 2016.04.28 04:20 | buy | 7405 | 0.01 | 88.792 | 0.000 | 0.000 | ||
| 14810 | 2016.04.29 16:35 | buy | 7406 | 0.01 | 85.851 | 0.000 | 0.000 | ||
| 14811 | 2016.05.02 13:25 | buy | 7407 | 0.01 | 84.911 | 0.000 | 0.000 | ||
| 14812 | 2016.05.04 04:25 | buy | 7408 | 0.01 | 84.054 | 0.000 | 0.000 | ||
| 14813 | 2016.05.05 04:15 | buy | 7409 | 0.01 | 83.386 | 0.000 | 0.000 | ||
| 14814 | 2016.05.12 15:24 | close | 7409 | 0.01 | 85.415 | 0.000 | 0.000 | 2085.07 | 1771761.13 |
| 14815 | 2016.05.12 15:24 | close | 7408 | 0.01 | 85.415 | 0.000 | 0.000 | 1441.10 | 1773202.23 |
| 14816 | 2016.05.12 15:24 | close | 7407 | 0.01 | 85.415 | 0.000 | 0.000 | 600.12 | 1773802.35 |
| 14817 | 2016.05.12 15:24 | close | 7406 | 0.01 | 85.415 | 0.000 | 0.000 | -331.87 | 1773470.48 |
| 14818 | 2016.05.12 15:24 | close | 7405 | 0.01 | 85.415 | 0.000 | 0.000 | -3264.86 | 1770205.62 |
| 14819 | 2016.05.12 15:24 | buy | 7410 | 0.01 | 85.420 | 0.000 | 0.000 | ||
| 14820 | 2016.05.12 15:25 | buy | 7411 | 0.01 | 85.393 | 0.000 | 0.000 | ||
| 14821 | 2016.05.12 19:45 | buy | 7412 | 0.01 | 84.844 | 0.000 | 0.000 | ||
| 14822 | 2016.05.13 15:48 | buy | 7413 | 0.01 | 84.722 | 0.000 | 0.000 | ||
| 14823 | 2016.05.16 09:35 | buy | 7414 | 0.01 | 84.215 | 0.000 | 0.000 | ||
| 14824 | 2016.05.17 09:28 | close | 7414 | 0.01 | 85.001 | 0.000 | 0.000 | 794.01 | 1770999.63 |
| 14825 | 2016.05.17 09:28 | close | 7413 | 0.01 | 85.001 | 0.000 | 0.000 | 295.02 | 1771294.65 |
| 14826 | 2016.05.17 09:28 | close | 7412 | 0.01 | 85.001 | 0.000 | 0.000 | 181.03 | 1771475.68 |
| 14827 | 2016.05.17 09:28 | close | 7411 | 0.01 | 85.001 | 0.000 | 0.000 | -367.97 | 1771107.71 |
| 14828 | 2016.05.17 09:28 | close | 7410 | 0.01 | 85.001 | 0.000 | 0.000 | -394.97 | 1770712.74 |
| 14829 | 2016.05.17 09:28 | buy | 7415 | 0.01 | 85.011 | 0.000 | 0.000 | ||
| 14830 | 2016.05.17 09:56 | close | 7415 | 0.01 | 85.112 | 0.000 | 0.000 | 101.00 | 1770813.74 |
| 14831 | 2016.05.18 08:40 | buy | 7416 | 0.01 | 84.484 | 0.000 | 0.000 | ||
| 14832 | 2016.05.18 16:30 | buy | 7417 | 0.01 | 84.433 | 0.000 | 0.000 | ||
| 14833 | 2016.05.18 16:46 | close | 7417 | 0.01 | 84.560 | 0.000 | 0.000 | 127.00 | 1770940.74 |
| 14834 | 2016.05.18 16:46 | close | 7416 | 0.01 | 84.560 | 0.000 | 0.000 | 76.00 | 1771016.74 |
| 14835 | 2016.05.18 16:46 | buy | 7418 | 0.01 | 84.567 | 0.000 | 0.000 | ||
| 14836 | 2016.05.18 16:50 | buy | 7419 | 0.01 | 84.538 | 0.000 | 0.000 | ||
| 14837 | 2016.05.18 16:59 | close | 7419 | 0.01 | 84.654 | 0.000 | 0.000 | 116.00 | 1771132.74 |
| 14838 | 2016.05.18 16:59 | close | 7418 | 0.01 | 84.654 | 0.000 | 0.000 | 87.00 | 1771219.74 |
| 14839 | 2016.05.18 16:59 | buy | 7420 | 0.01 | 84.654 | 0.000 | 0.000 | ||
| 14840 | 2016.05.18 17:00 | buy | 7421 | 0.01 | 84.640 | 0.000 | 0.000 | ||
| 14841 | 2016.05.18 17:13 | close | 7421 | 0.01 | 84.749 | 0.000 | 0.000 | 109.00 | 1771328.74 |
| 14842 | 2016.05.18 17:13 | close | 7420 | 0.01 | 84.749 | 0.000 | 0.000 | 95.00 | 1771423.74 |
| 14843 | 2016.05.18 17:15 | buy | 7422 | 0.01 | 84.754 | 0.000 | 0.000 | ||
| 14844 | 2016.05.18 17:26 | close | 7422 | 0.01 | 84.855 | 0.000 | 0.000 | 101.00 | 1771524.74 |
| 14845 | 2016.05.18 17:26 | buy | 7423 | 0.01 | 84.858 | 0.000 | 0.000 | ||
| 14846 | 2016.05.18 19:58 | close | 7423 | 0.01 | 84.963 | 0.000 | 0.000 | 105.00 | 1771629.74 |
| 14847 | 2016.05.18 20:25 | buy | 7424 | 0.01 | 84.978 | 0.000 | 0.000 | ||
| 14848 | 2016.05.19 01:15 | buy | 7425 | 0.01 | 84.676 | 0.000 | 0.000 | ||
| 14849 | 2016.05.20 01:50 | buy | 7426 | 0.01 | 83.992 | 0.000 | 0.000 | ||
| 14850 | 2016.05.24 04:10 | buy | 7427 | 0.01 | 83.228 | 0.000 | 0.000 | ||
| 14851 | 2016.05.25 17:00 | close | 7427 | 0.01 | 84.289 | 0.000 | 0.000 | 1069.01 | 1772698.75 |
| 14852 | 2016.05.25 17:00 | close | 7426 | 0.01 | 84.289 | 0.000 | 0.000 | 321.03 | 1773019.78 |
| 14853 | 2016.05.25 17:00 | close | 7425 | 0.01 | 84.289 | 0.000 | 0.000 | -354.96 | 1772664.82 |
| 14854 | 2016.05.25 17:00 | close | 7424 | 0.01 | 84.289 | 0.000 | 0.000 | -632.93 | 1772031.89 |
| 14855 | 2016.05.25 17:05 | buy | 7428 | 0.01 | 84.462 | 0.000 | 0.000 | ||
| 14856 | 2016.05.25 17:10 | buy | 7429 | 0.01 | 84.446 | 0.000 | 0.000 | ||
| 14857 | 2016.05.25 17:16 | buy | 7430 | 0.01 | 84.460 | 0.000 | 0.000 | ||
| 14858 | 2016.05.25 17:22 | buy | 7431 | 0.01 | 84.460 | 0.000 | 0.000 | ||
| 14859 | 2016.05.25 20:05 | buy | 7432 | 0.01 | 84.278 | 0.000 | 0.000 | ||
| 14860 | 2016.05.25 21:45 | close | 7432 | 0.01 | 84.522 | 0.000 | 0.000 | 244.00 | 1772275.89 |
| 14861 | 2016.05.25 21:45 | close | 7431 | 0.01 | 84.522 | 0.000 | 0.000 | 62.00 | 1772337.89 |
| 14862 | 2016.05.25 21:45 | close | 7430 | 0.01 | 84.522 | 0.000 | 0.000 | 62.00 | 1772399.89 |
| 14863 | 2016.05.25 21:45 | close | 7429 | 0.01 | 84.522 | 0.000 | 0.000 | 76.00 | 1772475.89 |
| 14864 | 2016.05.25 21:45 | close | 7428 | 0.01 | 84.522 | 0.000 | 0.000 | 60.00 | 1772535.89 |
| 14865 | 2016.05.25 21:45 | buy | 7433 | 0.01 | 84.533 | 0.000 | 0.000 | ||
| 14866 | 2016.05.25 21:50 | buy | 7434 | 0.01 | 84.523 | 0.000 | 0.000 | ||
| 14867 | 2016.05.25 21:55 | buy | 7435 | 0.01 | 84.517 | 0.000 | 0.000 | ||
| 14868 | 2016.05.25 23:13 | close | 7435 | 0.01 | 84.633 | 0.000 | 0.000 | 116.00 | 1772651.89 |
| 14869 | 2016.05.25 23:13 | close | 7434 | 0.01 | 84.633 | 0.000 | 0.000 | 110.00 | 1772761.89 |
| 14870 | 2016.05.25 23:13 | close | 7433 | 0.01 | 84.633 | 0.000 | 0.000 | 100.00 | 1772861.89 |
| 14871 | 2016.05.26 05:00 | buy | 7436 | 0.01 | 84.385 | 0.000 | 0.000 | ||
| 14872 | 2016.05.26 05:33 | close | 7436 | 0.01 | 84.486 | 0.000 | 0.000 | 101.00 | 1772962.89 |
| 14873 | 2016.05.26 06:35 | buy | 7437 | 0.01 | 84.548 | 0.000 | 0.000 | ||
| 14874 | 2016.05.26 06:40 | buy | 7438 | 0.01 | 84.544 | 0.000 | 0.000 | ||
| 14875 | 2016.05.26 10:09 | close | 7438 | 0.01 | 84.648 | 0.000 | 0.000 | 104.00 | 1773066.89 |
| 14876 | 2016.05.26 10:09 | close | 7437 | 0.01 | 84.648 | 0.000 | 0.000 | 100.00 | 1773166.89 |
| 14877 | 2016.05.26 10:09 | buy | 7439 | 0.01 | 84.654 | 0.000 | 0.000 | ||
| 14878 | 2016.05.26 10:11 | buy | 7440 | 0.01 | 84.649 | 0.000 | 0.000 | ||
| 14879 | 2016.05.26 10:17 | buy | 7441 | 0.01 | 84.642 | 0.000 | 0.000 | ||
| 14880 | 2016.05.26 10:50 | close | 7441 | 0.01 | 84.749 | 0.000 | 0.000 | 107.00 | 1773273.89 |
| 14881 | 2016.05.26 10:50 | close | 7440 | 0.01 | 84.749 | 0.000 | 0.000 | 100.00 | 1773373.89 |
| 14882 | 2016.05.26 10:50 | close | 7439 | 0.01 | 84.749 | 0.000 | 0.000 | 95.00 | 1773468.89 |
| 14883 | 2016.05.26 11:15 | buy | 7442 | 0.01 | 84.842 | 0.000 | 0.000 | ||
| 14884 | 2016.05.26 13:22 | close | 7442 | 0.01 | 84.943 | 0.000 | 0.000 | 101.00 | 1773569.89 |
| 14885 | 2016.05.26 13:25 | buy | 7443 | 0.01 | 84.955 | 0.000 | 0.000 | ||
| 14886 | 2016.05.26 14:46 | close | 7443 | 0.01 | 85.056 | 0.000 | 0.000 | 101.00 | 1773670.89 |
| 14887 | 2016.05.26 15:05 | buy | 7444 | 0.01 | 85.094 | 0.000 | 0.000 | ||
| 14888 | 2016.05.26 15:18 | buy | 7445 | 0.01 | 85.091 | 0.000 | 0.000 | ||
| 14889 | 2016.05.27 04:05 | buy | 7446 | 0.01 | 84.705 | 0.000 | 0.000 | ||
| 14890 | 2016.05.27 18:40 | buy | 7447 | 0.01 | 84.526 | 0.000 | 0.000 | ||
| 14891 | 2016.05.30 01:54 | buy | 7448 | 0.01 | 84.889 | 0.000 | 0.000 | ||
| 14892 | 2016.05.30 01:55 | buy | 7449 | 0.01 | 84.871 | 0.000 | 0.000 | ||
| 14893 | 2016.05.30 05:20 | buy | 7450 | 0.01 | 84.838 | 0.000 | 0.000 | ||
| 14894 | 2016.05.30 08:43 | close | 7450 | 0.01 | 84.959 | 0.000 | 0.000 | 121.00 | 1773791.89 |
| 14895 | 2016.05.30 08:43 | close | 7449 | 0.01 | 84.959 | 0.000 | 0.000 | 88.00 | 1773879.89 |
| 14896 | 2016.05.30 08:43 | close | 7448 | 0.01 | 84.959 | 0.000 | 0.000 | 70.00 | 1773949.89 |
| 14897 | 2016.05.30 08:43 | close | 7447 | 0.01 | 84.959 | 0.000 | 0.000 | 441.01 | 1774390.90 |
| 14898 | 2016.05.30 08:43 | close | 7446 | 0.01 | 84.959 | 0.000 | 0.000 | 262.01 | 1774652.91 |
| 14899 | 2016.05.30 08:43 | close | 7445 | 0.01 | 84.959 | 0.000 | 0.000 | -115.98 | 1774536.93 |
| 14900 | 2016.05.30 08:43 | close | 7444 | 0.01 | 84.959 | 0.000 | 0.000 | -118.98 | 1774417.95 |
| 14901 | 2016.05.30 08:45 | buy | 7451 | 0.01 | 85.002 | 0.000 | 0.000 | ||
| 14902 | 2016.05.30 09:00 | buy | 7452 | 0.01 | 85.001 | 0.000 | 0.000 | ||
| 14903 | 2016.05.30 09:14 | close | 7452 | 0.01 | 85.102 | 0.000 | 0.000 | 101.00 | 1774518.95 |
| 14904 | 2016.05.30 09:14 | close | 7451 | 0.01 | 85.102 | 0.000 | 0.000 | 100.00 | 1774618.95 |
| 14905 | 2016.05.30 09:14 | buy | 7453 | 0.01 | 85.108 | 0.000 | 0.000 | ||
| 14906 | 2016.05.30 09:16 | buy | 7454 | 0.01 | 85.117 | 0.000 | 0.000 | ||
| 14907 | 2016.05.30 14:22 | close | 7454 | 0.01 | 85.221 | 0.000 | 0.000 | 104.00 | 1774722.95 |
| 14908 | 2016.05.30 14:22 | close | 7453 | 0.01 | 85.221 | 0.000 | 0.000 | 113.00 | 1774835.95 |
| 14909 | 2016.05.30 15:10 | buy | 7455 | 0.01 | 85.299 | 0.000 | 0.000 | ||
| 14910 | 2016.05.30 19:55 | buy | 7456 | 0.01 | 85.176 | 0.000 | 0.000 | ||
| 14911 | 2016.05.31 04:20 | buy | 7457 | 0.01 | 85.116 | 0.000 | 0.000 | ||
| 14912 | 2016.05.31 04:39 | buy | 7458 | 0.01 | 85.205 | 0.000 | 0.000 | ||
| 14913 | 2016.05.31 04:40 | buy | 7459 | 0.01 | 85.208 | 0.000 | 0.000 | ||
| 14914 | 2016.05.31 06:15 | close | 7459 | 0.01 | 85.299 | 0.000 | 0.000 | 91.00 | 1774926.95 |
| 14915 | 2016.05.31 06:15 | close | 7458 | 0.01 | 85.299 | 0.000 | 0.000 | 94.00 | 1775020.95 |
| 14916 | 2016.05.31 06:15 | close | 7457 | 0.01 | 85.299 | 0.000 | 0.000 | 183.00 | 1775203.95 |
| 14917 | 2016.05.31 06:15 | close | 7456 | 0.01 | 85.299 | 0.000 | 0.000 | 131.01 | 1775334.96 |
| 14918 | 2016.05.31 06:15 | close | 7455 | 0.01 | 85.299 | 0.000 | 0.000 | 8.01 | 1775342.97 |
| 14919 | 2016.05.31 06:20 | buy | 7460 | 0.01 | 85.312 | 0.000 | 0.000 | ||
| 14920 | 2016.05.31 06:41 | close | 7460 | 0.01 | 85.413 | 0.000 | 0.000 | 101.00 | 1775443.97 |
| 14921 | 2016.05.31 06:41 | buy | 7461 | 0.01 | 85.414 | 0.000 | 0.000 | ||
| 14922 | 2016.05.31 06:45 | buy | 7462 | 0.01 | 85.404 | 0.000 | 0.000 | ||
| 14923 | 2016.05.31 06:56 | close | 7462 | 0.01 | 85.509 | 0.000 | 0.000 | 105.00 | 1775548.97 |
| 14924 | 2016.05.31 06:56 | close | 7461 | 0.01 | 85.509 | 0.000 | 0.000 | 95.00 | 1775643.97 |
| 14925 | 2016.05.31 06:56 | buy | 7463 | 0.01 | 85.514 | 0.000 | 0.000 | ||
| 14926 | 2016.05.31 07:00 | buy | 7464 | 0.01 | 85.483 | 0.000 | 0.000 | ||
| 14927 | 2016.05.31 14:45 | buy | 7465 | 0.01 | 85.244 | 0.000 | 0.000 | ||
| 14928 | 2016.05.31 17:10 | buy | 7466 | 0.01 | 85.173 | 0.000 | 0.000 | ||
| 14929 | 2016.06.01 04:35 | buy | 7467 | 0.01 | 84.836 | 0.000 | 0.000 | ||
| 14930 | 2016.06.03 02:55 | buy | 7468 | 0.01 | 83.103 | 0.000 | 0.000 | ||
| 14931 | 2016.06.06 06:05 | buy | 7469 | 0.01 | 82.536 | 0.000 | 0.000 | ||
| 14932 | 2016.06.16 19:45 | buy | 7470 | 0.02 | 80.642 | 0.000 | 0.000 | ||
| 14933 | 2016.06.24 00:08 | close | 7470 | 0.02 | 83.622 | 0.000 | 0.000 | 6088.16 | 1781732.13 |
| 14934 | 2016.06.24 00:08 | close | 7469 | 0.01 | 83.622 | 0.000 | 0.000 | 1246.20 | 1782978.33 |
| 14935 | 2016.06.24 00:08 | close | 7468 | 0.01 | 83.622 | 0.000 | 0.000 | 687.21 | 1783665.54 |
| 14936 | 2016.06.24 00:08 | close | 7467 | 0.01 | 83.622 | 0.000 | 0.000 | -1013.75 | 1782651.79 |
| 14937 | 2016.06.24 00:08 | close | 7466 | 0.01 | 83.622 | 0.000 | 0.000 | -1342.74 | 1781309.05 |
| 14938 | 2016.06.24 00:08 | close | 7465 | 0.01 | 83.622 | 0.000 | 0.000 | -1413.74 | 1779895.31 |
| 14939 | 2016.06.24 00:08 | close | 7464 | 0.01 | 83.622 | 0.000 | 0.000 | -1652.74 | 1778242.57 |
| 14940 | 2016.06.24 00:08 | close | 7463 | 0.01 | 83.622 | 0.000 | 0.000 | -1683.74 | 1776558.83 |
| 14941 | 2016.06.27 10:10 | buy | 7471 | 0.01 | 78.475 | 0.000 | 0.000 | ||
| 14942 | 2016.06.27 11:06 | close | 7471 | 0.01 | 78.576 | 0.000 | 0.000 | 101.00 | 1776659.83 |
| 14943 | 2016.06.27 16:15 | buy | 7472 | 0.01 | 78.142 | 0.000 | 0.000 | ||
| 14944 | 2016.06.27 22:50 | buy | 7473 | 0.01 | 78.136 | 0.000 | 0.000 | ||
| 14945 | 2016.06.27 22:56 | buy | 7474 | 0.01 | 78.119 | 0.000 | 0.000 | ||
| 14946 | 2016.06.28 01:40 | buy | 7475 | 0.01 | 78.029 | 0.000 | 0.000 | ||
| 14947 | 2016.06.28 04:41 | close | 7475 | 0.01 | 78.204 | 0.000 | 0.000 | 175.00 | 1776834.83 |
| 14948 | 2016.06.28 04:41 | close | 7474 | 0.01 | 78.204 | 0.000 | 0.000 | 93.01 | 1776927.84 |
| 14949 | 2016.06.28 04:41 | close | 7473 | 0.01 | 78.204 | 0.000 | 0.000 | 76.01 | 1777003.85 |
| 14950 | 2016.06.28 04:41 | close | 7472 | 0.01 | 78.204 | 0.000 | 0.000 | 70.01 | 1777073.86 |
| 14951 | 2016.06.28 04:41 | buy | 7476 | 0.01 | 78.207 | 0.000 | 0.000 | ||
| 14952 | 2016.06.28 04:45 | buy | 7477 | 0.01 | 78.195 | 0.000 | 0.000 | ||
| 14953 | 2016.06.28 04:45 | close | 7477 | 0.01 | 78.301 | 0.000 | 0.000 | 106.00 | 1777179.86 |
| 14954 | 2016.06.28 04:45 | close | 7476 | 0.01 | 78.301 | 0.000 | 0.000 | 94.00 | 1777273.86 |
| 14955 | 2016.06.28 04:50 | buy | 7478 | 0.01 | 78.344 | 0.000 | 0.000 | ||
| 14956 | 2016.06.28 04:56 | buy | 7479 | 0.01 | 78.341 | 0.000 | 0.000 | ||
| 14957 | 2016.06.28 05:47 | close | 7479 | 0.01 | 78.446 | 0.000 | 0.000 | 105.00 | 1777378.86 |
| 14958 | 2016.06.28 05:47 | close | 7478 | 0.01 | 78.446 | 0.000 | 0.000 | 102.00 | 1777480.86 |
| 14959 | 2016.06.28 10:30 | buy | 7480 | 0.01 | 78.658 | 0.000 | 0.000 | ||
| 14960 | 2016.06.28 10:32 | close | 7480 | 0.01 | 78.760 | 0.000 | 0.000 | 102.00 | 1777582.86 |
| 14961 | 2016.06.28 10:35 | buy | 7481 | 0.01 | 78.791 | 0.000 | 0.000 | ||
| 14962 | 2016.06.28 10:42 | buy | 7482 | 0.01 | 78.792 | 0.000 | 0.000 | ||
| 14963 | 2016.06.28 11:11 | close | 7482 | 0.01 | 78.892 | 0.000 | 0.000 | 100.00 | 1777682.86 |
| 14964 | 2016.06.28 11:11 | close | 7481 | 0.01 | 78.892 | 0.000 | 0.000 | 101.00 | 1777783.86 |
| 14965 | 2016.06.28 15:45 | buy | 7483 | 0.01 | 78.695 | 0.000 | 0.000 | ||
| 14966 | 2016.06.28 20:15 | buy | 7484 | 0.01 | 78.575 | 0.000 | 0.000 | ||
| 14967 | 2016.06.28 20:23 | buy | 7485 | 0.01 | 78.553 | 0.000 | 0.000 | ||
| 14968 | 2016.06.28 21:48 | close | 7485 | 0.01 | 78.708 | 0.000 | 0.000 | 155.00 | 1777938.86 |
| 14969 | 2016.06.28 21:48 | close | 7484 | 0.01 | 78.708 | 0.000 | 0.000 | 133.00 | 1778071.86 |
| 14970 | 2016.06.28 21:48 | close | 7483 | 0.01 | 78.708 | 0.000 | 0.000 | 13.00 | 1778084.86 |
| 14971 | 2016.06.28 21:50 | buy | 7486 | 0.01 | 78.720 | 0.000 | 0.000 | ||
| 14972 | 2016.06.28 23:42 | close | 7486 | 0.01 | 78.821 | 0.000 | 0.000 | 101.00 | 1778185.86 |
| 14973 | 2016.06.29 02:50 | buy | 7487 | 0.01 | 78.821 | 0.000 | 0.000 | ||
| 14974 | 2016.06.29 03:00 | buy | 7488 | 0.01 | 78.813 | 0.000 | 0.000 | ||
| 14975 | 2016.06.29 04:45 | buy | 7489 | 0.01 | 78.740 | 0.000 | 0.000 | ||
| 14976 | 2016.06.29 11:50 | close | 7489 | 0.01 | 78.893 | 0.000 | 0.000 | 153.00 | 1778338.86 |
| 14977 | 2016.06.29 11:50 | close | 7488 | 0.01 | 78.893 | 0.000 | 0.000 | 80.00 | 1778418.86 |
| 14978 | 2016.06.29 11:50 | close | 7487 | 0.01 | 78.893 | 0.000 | 0.000 | 72.00 | 1778490.86 |
| 14979 | 2016.06.29 11:50 | buy | 7490 | 0.01 | 78.904 | 0.000 | 0.000 | ||
| 14980 | 2016.06.29 11:55 | buy | 7491 | 0.01 | 78.899 | 0.000 | 0.000 | ||
| 14981 | 2016.06.29 12:01 | buy | 7492 | 0.01 | 78.900 | 0.000 | 0.000 | ||
| 14982 | 2016.06.29 13:06 | close | 7492 | 0.01 | 79.001 | 0.000 | 0.000 | 101.00 | 1778591.86 |
| 14983 | 2016.06.29 13:06 | close | 7491 | 0.01 | 79.001 | 0.000 | 0.000 | 102.00 | 1778693.86 |
| 14984 | 2016.06.29 13:06 | close | 7490 | 0.01 | 79.001 | 0.000 | 0.000 | 97.00 | 1778790.86 |
| 14985 | 2016.06.29 13:20 | buy | 7493 | 0.01 | 79.047 | 0.000 | 0.000 | ||
| 14986 | 2016.06.29 15:43 | close | 7493 | 0.01 | 79.149 | 0.000 | 0.000 | 102.00 | 1778892.86 |
| 14987 | 2016.06.29 15:45 | buy | 7494 | 0.01 | 79.151 | 0.000 | 0.000 | ||
| 14988 | 2016.06.29 17:40 | buy | 7495 | 0.01 | 79.047 | 0.000 | 0.000 | ||
| 14989 | 2016.06.29 17:57 | buy | 7496 | 0.01 | 79.028 | 0.000 | 0.000 | ||
| 14990 | 2016.06.29 19:39 | close | 7496 | 0.01 | 79.177 | 0.000 | 0.000 | 149.00 | 1779041.86 |
| 14991 | 2016.06.29 19:39 | close | 7495 | 0.01 | 79.177 | 0.000 | 0.000 | 130.00 | 1779171.86 |
| 14992 | 2016.06.29 19:39 | close | 7494 | 0.01 | 79.177 | 0.000 | 0.000 | 26.00 | 1779197.86 |
| 14993 | 2016.06.29 19:40 | buy | 7497 | 0.01 | 79.185 | 0.000 | 0.000 | ||
| 14994 | 2016.06.29 22:15 | buy | 7498 | 0.01 | 79.118 | 0.000 | 0.000 | ||
| 14995 | 2016.06.29 22:46 | close | 7498 | 0.01 | 79.255 | 0.000 | 0.000 | 137.00 | 1779334.86 |
| 14996 | 2016.06.29 22:46 | close | 7497 | 0.01 | 79.255 | 0.000 | 0.000 | 70.00 | 1779404.86 |
| 14997 | 2016.06.29 23:25 | buy | 7499 | 0.01 | 79.420 | 0.000 | 0.000 | ||
| 14998 | 2016.06.29 23:31 | buy | 7500 | 0.01 | 79.421 | 0.000 | 0.000 | ||
| 14999 | 2016.06.30 00:05 | close | 7500 | 0.01 | 79.498 | 0.000 | 0.000 | 101.03 | 1779505.89 |
| 15000 | 2016.06.30 00:05 | close | 7499 | 0.01 | 79.498 | 0.000 | 0.000 | 102.03 | 1779607.92 |
| 15001 | 2016.06.30 03:55 | buy | 7501 | 0.01 | 79.545 | 0.000 | 0.000 | ||
| 15002 | 2016.06.30 13:40 | buy | 7502 | 0.01 | 79.517 | 0.000 | 0.000 | ||
| 15003 | 2016.06.30 19:25 | buy | 7503 | 0.01 | 79.327 | 0.000 | 0.000 | ||
| 15004 | 2016.06.30 20:53 | close | 7503 | 0.01 | 79.565 | 0.000 | 0.000 | 238.00 | 1779845.92 |
| 15005 | 2016.06.30 20:53 | close | 7502 | 0.01 | 79.565 | 0.000 | 0.000 | 48.00 | 1779893.92 |
| 15006 | 2016.06.30 20:53 | close | 7501 | 0.01 | 79.565 | 0.000 | 0.000 | 20.00 | 1779913.92 |
| 15007 | 2016.06.30 21:00 | buy | 7504 | 0.01 | 79.578 | 0.000 | 0.000 | ||
| 15008 | 2016.06.30 22:07 | close | 7504 | 0.01 | 79.682 | 0.000 | 0.000 | 104.00 | 1780017.92 |
| 15009 | 2016.06.30 22:30 | buy | 7505 | 0.01 | 79.761 | 0.000 | 0.000 | ||
| 15010 | 2016.06.30 22:53 | close | 7505 | 0.01 | 79.872 | 0.000 | 0.000 | 111.00 | 1780128.92 |
| 15011 | 2016.06.30 22:55 | buy | 7506 | 0.01 | 79.891 | 0.000 | 0.000 | ||
| 15012 | 2016.06.30 23:01 | buy | 7507 | 0.01 | 79.897 | 0.000 | 0.000 | ||
| 15013 | 2016.07.01 15:30 | buy | 7508 | 0.01 | 79.555 | 0.000 | 0.000 | ||
| 15014 | 2016.07.01 21:15 | buy | 7509 | 0.01 | 79.452 | 0.000 | 0.000 | ||
| 15015 | 2016.07.04 09:56 | close | 7509 | 0.01 | 79.787 | 0.000 | 0.000 | 343.01 | 1780471.93 |
| 15016 | 2016.07.04 09:56 | close | 7508 | 0.01 | 79.787 | 0.000 | 0.000 | 240.01 | 1780711.94 |
| 15017 | 2016.07.04 09:56 | close | 7507 | 0.01 | 79.787 | 0.000 | 0.000 | -93.98 | 1780617.96 |
| 15018 | 2016.07.04 09:56 | close | 7506 | 0.01 | 79.787 | 0.000 | 0.000 | -87.98 | 1780529.98 |
| 15019 | 2016.07.04 09:56 | buy | 7510 | 0.01 | 79.794 | 0.000 | 0.000 | ||
| 15020 | 2016.07.04 12:40 | buy | 7511 | 0.01 | 79.745 | 0.000 | 0.000 | ||
| 15021 | 2016.07.04 12:47 | buy | 7512 | 0.01 | 79.737 | 0.000 | 0.000 | ||
| 15022 | 2016.07.04 17:20 | close | 7512 | 0.01 | 79.859 | 0.000 | 0.000 | 122.00 | 1780651.98 |
| 15023 | 2016.07.04 17:20 | close | 7511 | 0.01 | 79.859 | 0.000 | 0.000 | 114.00 | 1780765.98 |
| 15024 | 2016.07.04 17:20 | close | 7510 | 0.01 | 79.859 | 0.000 | 0.000 | 65.00 | 1780830.98 |
| 15025 | 2016.07.04 17:20 | buy | 7513 | 0.01 | 79.862 | 0.000 | 0.000 | ||
| 15026 | 2016.07.04 17:25 | buy | 7514 | 0.01 | 79.860 | 0.000 | 0.000 | ||
| 15027 | 2016.07.04 17:30 | buy | 7515 | 0.01 | 79.868 | 0.000 | 0.000 | ||
| 15028 | 2016.07.04 21:05 | buy | 7516 | 0.01 | 79.843 | 0.000 | 0.000 | ||
| 15029 | 2016.07.06 17:05 | buy | 7517 | 0.01 | 77.670 | 0.000 | 0.000 | ||
| 15030 | 2016.07.12 12:13 | close | 7517 | 0.01 | 79.460 | 0.000 | 0.000 | 1838.06 | 1782669.04 |
| 15031 | 2016.07.12 12:13 | close | 7516 | 0.01 | 79.460 | 0.000 | 0.000 | -318.92 | 1782350.12 |
| 15032 | 2016.07.12 12:13 | close | 7515 | 0.01 | 79.460 | 0.000 | 0.000 | -343.92 | 1782006.20 |
| 15033 | 2016.07.12 12:13 | close | 7514 | 0.01 | 79.460 | 0.000 | 0.000 | -335.92 | 1781670.28 |
| 15034 | 2016.07.12 12:13 | close | 7513 | 0.01 | 79.460 | 0.000 | 0.000 | -337.92 | 1781332.36 |
| 15035 | 2016.07.12 15:05 | buy | 7518 | 0.01 | 79.818 | 0.000 | 0.000 | ||
| 15036 | 2016.07.12 15:10 | buy | 7519 | 0.01 | 79.825 | 0.000 | 0.000 | ||
| 15037 | 2016.07.12 15:48 | close | 7519 | 0.01 | 79.924 | 0.000 | 0.000 | 99.00 | 1781431.36 |
| 15038 | 2016.07.12 15:48 | close | 7518 | 0.01 | 79.924 | 0.000 | 0.000 | 106.00 | 1781537.36 |
| 15039 | 2016.07.12 16:00 | buy | 7520 | 0.01 | 80.123 | 0.000 | 0.000 | ||
| 15040 | 2016.07.12 16:05 | buy | 7521 | 0.01 | 80.117 | 0.000 | 0.000 | ||
| 15041 | 2016.07.12 16:35 | close | 7521 | 0.01 | 80.222 | 0.000 | 0.000 | 105.00 | 1781642.36 |
| 15042 | 2016.07.12 16:35 | close | 7520 | 0.01 | 80.222 | 0.000 | 0.000 | 99.00 | 1781741.36 |
| 15043 | 2016.07.12 18:45 | buy | 7522 | 0.01 | 80.471 | 0.000 | 0.000 | ||
| 15044 | 2016.07.12 19:09 | close | 7522 | 0.01 | 80.572 | 0.000 | 0.000 | 101.00 | 1781842.36 |
| 15045 | 2016.07.12 19:10 | buy | 7523 | 0.01 | 80.585 | 0.000 | 0.000 | ||
| 15046 | 2016.07.12 19:24 | close | 7523 | 0.01 | 80.686 | 0.000 | 0.000 | 101.00 | 1781943.36 |
| 15047 | 2016.07.12 19:25 | buy | 7524 | 0.01 | 80.693 | 0.000 | 0.000 | ||
| 15048 | 2016.07.12 19:32 | close | 7524 | 0.01 | 80.795 | 0.000 | 0.000 | 102.00 | 1782045.36 |
| 15049 | 2016.07.12 19:32 | buy | 7525 | 0.01 | 80.795 | 0.000 | 0.000 | ||
| 15050 | 2016.07.12 19:36 | buy | 7526 | 0.01 | 80.801 | 0.000 | 0.000 | ||
| 15051 | 2016.07.13 12:35 | buy | 7527 | 0.01 | 80.131 | 0.000 | 0.000 | ||
| 15052 | 2016.07.13 17:13 | close | 7527 | 0.01 | 80.671 | 0.000 | 0.000 | 540.00 | 1782585.36 |
| 15053 | 2016.07.13 17:13 | close | 7526 | 0.01 | 80.671 | 0.000 | 0.000 | -121.99 | 1782463.37 |
| 15054 | 2016.07.13 17:13 | close | 7525 | 0.01 | 80.671 | 0.000 | 0.000 | -115.99 | 1782347.38 |
| 15055 | 2016.07.13 17:13 | buy | 7528 | 0.01 | 80.671 | 0.000 | 0.000 | ||
| 15056 | 2016.07.13 17:15 | buy | 7529 | 0.01 | 80.640 | 0.000 | 0.000 | ||
| 15057 | 2016.07.13 23:50 | buy | 7530 | 0.01 | 80.535 | 0.000 | 0.000 | ||
| 15058 | 2016.07.13 23:59 | buy | 7531 | 0.01 | 80.524 | 0.000 | 0.000 | ||
| 15059 | 2016.07.14 03:10 | buy | 7532 | 0.01 | 80.403 | 0.000 | 0.000 | ||
| 15060 | 2016.07.14 03:15 | buy | 7533 | 0.01 | 80.349 | 0.000 | 0.000 | ||
| 15061 | 2016.07.14 04:33 | close | 7533 | 0.01 | 80.608 | 0.000 | 0.000 | 259.00 | 1782606.38 |
| 15062 | 2016.07.14 04:33 | close | 7532 | 0.01 | 80.608 | 0.000 | 0.000 | 205.00 | 1782811.38 |
| 15063 | 2016.07.14 04:33 | close | 7531 | 0.01 | 80.608 | 0.000 | 0.000 | 108.03 | 1782919.41 |
| 15064 | 2016.07.14 04:33 | close | 7530 | 0.01 | 80.608 | 0.000 | 0.000 | 97.03 | 1783016.44 |
| 15065 | 2016.07.14 04:33 | close | 7529 | 0.01 | 80.608 | 0.000 | 0.000 | -7.97 | 1783008.47 |
| 15066 | 2016.07.14 04:33 | close | 7528 | 0.01 | 80.608 | 0.000 | 0.000 | -38.97 | 1782969.50 |
| 15067 | 2016.07.14 04:35 | buy | 7534 | 0.01 | 80.588 | 0.000 | 0.000 | ||
| 15068 | 2016.07.14 04:51 | close | 7534 | 0.01 | 80.690 | 0.000 | 0.000 | 102.00 | 1783071.50 |
| 15069 | 2016.07.14 04:51 | buy | 7535 | 0.01 | 80.694 | 0.000 | 0.000 | ||
| 15070 | 2016.07.14 04:55 | buy | 7536 | 0.01 | 80.704 | 0.000 | 0.000 | ||
| 15071 | 2016.07.14 05:35 | close | 7536 | 0.01 | 80.799 | 0.000 | 0.000 | 95.00 | 1783166.50 |
| 15072 | 2016.07.14 05:35 | close | 7535 | 0.01 | 80.799 | 0.000 | 0.000 | 105.00 | 1783271.50 |
| 15073 | 2016.07.14 08:45 | buy | 7537 | 0.01 | 80.985 | 0.000 | 0.000 | ||
| 15074 | 2016.07.14 08:49 | close | 7537 | 0.01 | 81.092 | 0.000 | 0.000 | 107.00 | 1783378.50 |
| 15075 | 2016.07.14 08:50 | buy | 7538 | 0.01 | 81.110 | 0.000 | 0.000 | ||
| 15076 | 2016.07.14 08:52 | close | 7538 | 0.01 | 81.213 | 0.000 | 0.000 | 103.00 | 1783481.50 |
| 15077 | 2016.07.14 08:55 | buy | 7539 | 0.01 | 81.221 | 0.000 | 0.000 | ||
| 15078 | 2016.07.14 08:57 | close | 7539 | 0.01 | 81.325 | 0.000 | 0.000 | 104.00 | 1783585.50 |
| 15079 | 2016.07.14 09:00 | buy | 7540 | 0.01 | 81.331 | 0.000 | 0.000 | ||
| 15080 | 2016.07.14 09:05 | buy | 7541 | 0.01 | 81.299 | 0.000 | 0.000 | ||
| 15081 | 2016.07.14 09:08 | close | 7541 | 0.01 | 81.416 | 0.000 | 0.000 | 117.00 | 1783702.50 |
| 15082 | 2016.07.14 09:08 | close | 7540 | 0.01 | 81.416 | 0.000 | 0.000 | 85.00 | 1783787.50 |
| 15083 | 2016.07.14 09:10 | buy | 7542 | 0.01 | 81.434 | 0.000 | 0.000 | ||
| 15084 | 2016.07.14 09:13 | close | 7542 | 0.01 | 81.537 | 0.000 | 0.000 | 103.00 | 1783890.50 |
| 15085 | 2016.07.14 09:15 | buy | 7543 | 0.01 | 81.477 | 0.000 | 0.000 | ||
| 15086 | 2016.07.14 09:20 | close | 7543 | 0.01 | 81.581 | 0.000 | 0.000 | 104.00 | 1783994.50 |
| 15087 | 2016.07.14 09:20 | buy | 7544 | 0.01 | 81.598 | 0.000 | 0.000 | ||
| 15088 | 2016.07.14 09:26 | close | 7544 | 0.01 | 81.703 | 0.000 | 0.000 | 105.00 | 1784099.50 |
| 15089 | 2016.07.14 09:26 | buy | 7545 | 0.01 | 81.709 | 0.000 | 0.000 | ||
| 15090 | 2016.07.14 09:26 | close | 7545 | 0.01 | 81.817 | 0.000 | 0.000 | 108.00 | 1784207.50 |
| 15091 | 2016.07.14 09:30 | buy | 7546 | 0.01 | 81.851 | 0.000 | 0.000 | ||
| 15092 | 2016.07.14 12:00 | buy | 7547 | 0.01 | 81.703 | 0.000 | 0.000 | ||
| 15093 | 2016.07.14 12:51 | close | 7547 | 0.01 | 81.883 | 0.000 | 0.000 | 180.00 | 1784387.50 |
| 15094 | 2016.07.14 12:51 | close | 7546 | 0.01 | 81.883 | 0.000 | 0.000 | 32.00 | 1784419.50 |
| 15095 | 2016.07.14 12:55 | buy | 7548 | 0.01 | 81.863 | 0.000 | 0.000 | ||
| 15096 | 2016.07.14 13:03 | close | 7548 | 0.01 | 81.964 | 0.000 | 0.000 | 101.00 | 1784520.50 |
| 15097 | 2016.07.14 13:03 | buy | 7549 | 0.01 | 81.970 | 0.000 | 0.000 | ||
| 15098 | 2016.07.14 13:05 | buy | 7550 | 0.01 | 81.941 | 0.000 | 0.000 | ||
| 15099 | 2016.07.14 16:00 | buy | 7551 | 0.01 | 81.891 | 0.000 | 0.000 | ||
| 15100 | 2016.07.14 19:35 | buy | 7552 | 0.01 | 81.792 | 0.000 | 0.000 | ||
| 15101 | 2016.07.15 03:48 | buy | 7553 | 0.01 | 81.757 | 0.000 | 0.000 | ||
| 15102 | 2016.07.15 03:55 | buy | 7554 | 0.01 | 81.718 | 0.000 | 0.000 | ||
| 15103 | 2016.07.15 04:38 | close | 7554 | 0.01 | 81.948 | 0.000 | 0.000 | 230.00 | 1784750.50 |
| 15104 | 2016.07.15 04:38 | close | 7553 | 0.01 | 81.948 | 0.000 | 0.000 | 191.00 | 1784941.50 |
| 15105 | 2016.07.15 04:38 | close | 7552 | 0.01 | 81.948 | 0.000 | 0.000 | 164.01 | 1785105.51 |
| 15106 | 2016.07.15 04:38 | close | 7551 | 0.01 | 81.948 | 0.000 | 0.000 | 65.01 | 1785170.52 |
| 15107 | 2016.07.15 04:38 | close | 7550 | 0.01 | 81.948 | 0.000 | 0.000 | 15.01 | 1785185.53 |
| 15108 | 2016.07.15 04:38 | close | 7549 | 0.01 | 81.948 | 0.000 | 0.000 | -13.99 | 1785171.54 |
| 15109 | 2016.07.15 04:40 | buy | 7555 | 0.01 | 81.968 | 0.000 | 0.000 | ||
| 15110 | 2016.07.15 04:45 | buy | 7556 | 0.01 | 81.950 | 0.000 | 0.000 | ||
| 15111 | 2016.07.15 05:00 | close | 7556 | 0.01 | 82.065 | 0.000 | 0.000 | 115.00 | 1785286.54 |
| 15112 | 2016.07.15 05:00 | close | 7555 | 0.01 | 82.065 | 0.000 | 0.000 | 97.00 | 1785383.54 |
| 15113 | 2016.07.15 05:05 | buy | 7557 | 0.01 | 82.130 | 0.000 | 0.000 | ||
| 15114 | 2016.07.15 05:08 | close | 7557 | 0.01 | 82.233 | 0.000 | 0.000 | 103.00 | 1785486.54 |
| 15115 | 2016.07.15 05:10 | buy | 7558 | 0.01 | 82.263 | 0.000 | 0.000 | ||
| 15116 | 2016.07.15 05:15 | buy | 7559 | 0.01 | 82.232 | 0.000 | 0.000 | ||
| 15117 | 2016.07.15 05:20 | close | 7559 | 0.01 | 82.350 | 0.000 | 0.000 | 118.00 | 1785604.54 |
| 15118 | 2016.07.15 05:20 | close | 7558 | 0.01 | 82.350 | 0.000 | 0.000 | 87.00 | 1785691.54 |
| 15119 | 2016.07.15 05:20 | buy | 7560 | 0.01 | 82.353 | 0.000 | 0.000 | ||
| 15120 | 2016.07.15 05:37 | close | 7560 | 0.01 | 82.454 | 0.000 | 0.000 | 101.00 | 1785792.54 |
| 15121 | 2016.07.15 09:35 | buy | 7561 | 0.01 | 82.080 | 0.000 | 0.000 | ||
| 15122 | 2016.07.15 11:09 | close | 7561 | 0.01 | 82.181 | 0.000 | 0.000 | 101.00 | 1785893.54 |
| 15123 | 2016.07.15 11:10 | buy | 7562 | 0.01 | 82.207 | 0.000 | 0.000 | ||
| 15124 | 2016.07.15 12:23 | buy | 7563 | 0.01 | 82.206 | 0.000 | 0.000 | ||
| 15125 | 2016.07.15 15:30 | close | 7563 | 0.01 | 82.311 | 0.000 | 0.000 | 105.00 | 1785998.54 |
| 15126 | 2016.07.15 15:30 | close | 7562 | 0.01 | 82.311 | 0.000 | 0.000 | 104.00 | 1786102.54 |
| 15127 | 2016.07.15 15:35 | buy | 7564 | 0.01 | 82.269 | 0.000 | 0.000 | ||
| 15128 | 2016.07.15 15:40 | buy | 7565 | 0.01 | 82.275 | 0.000 | 0.000 | ||
| 15129 | 2016.07.15 15:56 | close | 7565 | 0.01 | 82.373 | 0.000 | 0.000 | 98.00 | 1786200.54 |
| 15130 | 2016.07.15 15:56 | close | 7564 | 0.01 | 82.373 | 0.000 | 0.000 | 104.00 | 1786304.54 |
| 15131 | 2016.07.15 16:00 | buy | 7566 | 0.01 | 82.367 | 0.000 | 0.000 | ||
| 15132 | 2016.07.18 01:25 | buy | 7567 | 0.01 | 81.874 | 0.000 | 0.000 | ||
| 15133 | 2016.07.18 09:05 | buy | 7568 | 0.01 | 81.588 | 0.000 | 0.000 | ||
| 15134 | 2016.07.18 20:03 | buy | 7569 | 0.01 | 81.951 | 0.000 | 0.000 | ||
| 15135 | 2016.07.18 20:05 | buy | 7570 | 0.01 | 81.878 | 0.000 | 0.000 | ||
| 15136 | 2016.07.18 22:15 | close | 7570 | 0.01 | 82.031 | 0.000 | 0.000 | 153.00 | 1786457.54 |
| 15137 | 2016.07.18 22:15 | close | 7569 | 0.01 | 82.031 | 0.000 | 0.000 | 80.00 | 1786537.54 |
| 15138 | 2016.07.18 22:15 | close | 7568 | 0.01 | 82.031 | 0.000 | 0.000 | 443.00 | 1786980.54 |
| 15139 | 2016.07.18 22:15 | close | 7567 | 0.01 | 82.031 | 0.000 | 0.000 | 157.00 | 1787137.54 |
| 15140 | 2016.07.18 22:15 | close | 7566 | 0.01 | 82.031 | 0.000 | 0.000 | -327.99 | 1786809.55 |
| 15141 | 2016.07.18 22:25 | buy | 7571 | 0.01 | 82.123 | 0.000 | 0.000 | ||
| 15142 | 2016.07.19 08:35 | buy | 7572 | 0.01 | 81.718 | 0.000 | 0.000 | ||
| 15143 | 2016.07.20 01:35 | buy | 7573 | 0.01 | 81.526 | 0.000 | 0.000 | ||
| 15144 | 2016.07.20 08:53 | buy | 7574 | 0.01 | 81.439 | 0.000 | 0.000 | ||
| 15145 | 2016.07.20 12:41 | close | 7574 | 0.01 | 81.796 | 0.000 | 0.000 | 357.00 | 1787166.55 |
| 15146 | 2016.07.20 12:41 | close | 7573 | 0.01 | 81.796 | 0.000 | 0.000 | 270.00 | 1787436.55 |
| 15147 | 2016.07.20 12:41 | close | 7572 | 0.01 | 81.796 | 0.000 | 0.000 | 86.01 | 1787522.56 |
| 15148 | 2016.07.20 12:41 | close | 7571 | 0.01 | 81.796 | 0.000 | 0.000 | -310.98 | 1787211.58 |
| 15149 | 2016.07.20 12:41 | buy | 7575 | 0.01 | 81.802 | 0.000 | 0.000 | ||
| 15150 | 2016.07.20 12:45 | buy | 7576 | 0.01 | 81.797 | 0.000 | 0.000 | ||
| 15151 | 2016.07.20 17:20 | buy | 7577 | 0.01 | 81.593 | 0.000 | 0.000 | ||
| 15152 | 2016.07.20 17:58 | close | 7577 | 0.01 | 81.832 | 0.000 | 0.000 | 239.00 | 1787450.58 |
| 15153 | 2016.07.20 17:58 | close | 7576 | 0.01 | 81.832 | 0.000 | 0.000 | 35.00 | 1787485.58 |
| 15154 | 2016.07.20 17:58 | close | 7575 | 0.01 | 81.832 | 0.000 | 0.000 | 30.00 | 1787515.58 |
| 15155 | 2016.07.20 18:00 | buy | 7578 | 0.01 | 81.918 | 0.000 | 0.000 | ||
| 15156 | 2016.07.20 20:35 | buy | 7579 | 0.01 | 81.823 | 0.000 | 0.000 | ||
| 15157 | 2016.07.20 22:12 | close | 7579 | 0.01 | 81.971 | 0.000 | 0.000 | 148.00 | 1787663.58 |
| 15158 | 2016.07.20 22:12 | close | 7578 | 0.01 | 81.971 | 0.000 | 0.000 | 53.00 | 1787716.58 |
| 15159 | 2016.07.20 22:15 | buy | 7580 | 0.01 | 81.942 | 0.000 | 0.000 | ||
| 15160 | 2016.07.21 00:06 | close | 7580 | 0.01 | 82.019 | 0.000 | 0.000 | 101.03 | 1787817.61 |
| 15161 | 2016.07.21 02:25 | buy | 7581 | 0.01 | 82.054 | 0.000 | 0.000 | ||
| 15162 | 2016.07.21 02:46 | close | 7581 | 0.01 | 82.156 | 0.000 | 0.000 | 102.00 | 1787919.61 |
| 15163 | 2016.07.21 02:46 | buy | 7582 | 0.01 | 82.167 | 0.000 | 0.000 | ||
| 15164 | 2016.07.21 02:50 | buy | 7583 | 0.01 | 82.130 | 0.000 | 0.000 | ||
| 15165 | 2016.07.21 03:52 | buy | 7584 | 0.01 | 82.121 | 0.000 | 0.000 | ||
| 15166 | 2016.07.21 04:01 | close | 7584 | 0.01 | 82.240 | 0.000 | 0.000 | 119.00 | 1788038.61 |
| 15167 | 2016.07.21 04:01 | close | 7583 | 0.01 | 82.240 | 0.000 | 0.000 | 110.00 | 1788148.61 |
| 15168 | 2016.07.21 04:01 | close | 7582 | 0.01 | 82.240 | 0.000 | 0.000 | 73.00 | 1788221.61 |
| 15169 | 2016.07.21 04:05 | buy | 7585 | 0.01 | 82.243 | 0.000 | 0.000 | ||
| 15170 | 2016.07.21 04:12 | buy | 7586 | 0.01 | 82.246 | 0.000 | 0.000 | ||
| 15171 | 2016.07.21 09:35 | buy | 7587 | 0.01 | 82.230 | 0.000 | 0.000 | ||
| 15172 | 2016.07.22 11:45 | buy | 7588 | 0.01 | 80.897 | 0.000 | 0.000 | ||
| 15173 | 2016.07.26 18:40 | buy | 7589 | 0.01 | 79.335 | 0.000 | 0.000 | ||
| 15174 | 2016.08.01 01:15 | buy | 7590 | 0.01 | 78.502 | 0.000 | 0.000 | ||
| 15175 | 2016.08.03 09:55 | buy | 7591 | 0.02 | 77.066 | 0.000 | 0.000 | ||
| 15176 | 2016.09.02 16:39 | close | 7591 | 0.02 | 79.675 | 0.000 | 0.000 | 5730.64 | 1793952.25 |
| 15177 | 2016.09.02 16:39 | close | 7590 | 0.01 | 79.675 | 0.000 | 0.000 | 1445.34 | 1795397.59 |
| 15178 | 2016.09.02 16:39 | close | 7589 | 0.01 | 79.675 | 0.000 | 0.000 | 660.40 | 1796057.99 |
| 15179 | 2016.09.02 16:39 | close | 7588 | 0.01 | 79.675 | 0.000 | 0.000 | -885.58 | 1795172.41 |
| 15180 | 2016.09.02 16:39 | close | 7587 | 0.01 | 79.675 | 0.000 | 0.000 | -2210.57 | 1792961.84 |
| 15181 | 2016.09.02 16:39 | close | 7586 | 0.01 | 79.675 | 0.000 | 0.000 | -2226.57 | 1790735.27 |
| 15182 | 2016.09.02 16:39 | close | 7585 | 0.01 | 79.675 | 0.000 | 0.000 | -2223.57 | 1788511.70 |
| 15183 | 2016.09.02 17:25 | buy | 7592 | 0.01 | 79.955 | 0.000 | 0.000 | ||
| 15184 | 2016.09.02 18:15 | close | 7592 | 0.01 | 80.056 | 0.000 | 0.000 | 101.00 | 1788612.70 |
| 15185 | 2016.09.05 11:40 | buy | 7593 | 0.01 | 80.039 | 0.000 | 0.000 | ||
| 15186 | 2016.09.05 11:50 | buy | 7594 | 0.01 | 80.043 | 0.000 | 0.000 | ||
| 15187 | 2016.09.05 16:15 | buy | 7595 | 0.01 | 79.981 | 0.000 | 0.000 | ||
| 15188 | 2016.09.05 22:20 | buy | 7596 | 0.01 | 79.967 | 0.000 | 0.000 | ||
| 15189 | 2016.09.06 03:47 | close | 7596 | 0.01 | 80.100 | 0.000 | 0.000 | 141.01 | 1788753.71 |
| 15190 | 2016.09.06 03:47 | close | 7595 | 0.01 | 80.100 | 0.000 | 0.000 | 127.01 | 1788880.72 |
| 15191 | 2016.09.06 03:47 | close | 7594 | 0.01 | 80.100 | 0.000 | 0.000 | 65.01 | 1788945.73 |
| 15192 | 2016.09.06 03:47 | close | 7593 | 0.01 | 80.100 | 0.000 | 0.000 | 69.01 | 1789014.74 |
| 15193 | 2016.09.06 03:55 | buy | 7597 | 0.01 | 80.132 | 0.000 | 0.000 | ||
| 15194 | 2016.09.06 04:33 | close | 7597 | 0.01 | 80.234 | 0.000 | 0.000 | 102.00 | 1789116.74 |
| 15195 | 2016.09.06 04:35 | buy | 7598 | 0.01 | 80.241 | 0.000 | 0.000 | ||
| 15196 | 2016.09.06 07:40 | buy | 7599 | 0.01 | 80.231 | 0.000 | 0.000 | ||
| 15197 | 2016.09.06 07:45 | buy | 7600 | 0.01 | 80.227 | 0.000 | 0.000 | ||
| 15198 | 2016.09.07 16:40 | buy | 7601 | 0.01 | 79.139 | 0.000 | 0.000 | ||
| 15199 | 2016.09.12 23:55 | buy | 7602 | 0.01 | 78.130 | 0.000 | 0.000 | ||
| 15200 | 2016.09.15 12:05 | buy | 7603 | 0.01 | 77.567 | 0.000 | 0.000 | ||
| 15201 | 2016.09.20 21:30 | buy | 7604 | 0.01 | 77.060 | 0.000 | 0.000 | ||
| 15202 | 2016.09.27 04:40 | buy | 7605 | 0.02 | 76.079 | 0.000 | 0.000 | ||
| 15203 | 2016.10.05 16:15 | close | 7605 | 0.02 | 78.226 | 0.000 | 0.000 | 4422.16 | 1793538.90 |
| 15204 | 2016.10.05 16:15 | close | 7604 | 0.01 | 78.226 | 0.000 | 0.000 | 1286.15 | 1794825.05 |
| 15205 | 2016.10.05 16:15 | close | 7603 | 0.01 | 78.226 | 0.000 | 0.000 | 803.18 | 1795628.23 |
| 15206 | 2016.10.05 16:15 | close | 7602 | 0.01 | 78.226 | 0.000 | 0.000 | 280.23 | 1795908.46 |
| 15207 | 2016.10.05 16:15 | close | 7601 | 0.01 | 78.226 | 0.000 | 0.000 | -688.72 | 1795219.74 |
| 15208 | 2016.10.05 16:15 | close | 7600 | 0.01 | 78.226 | 0.000 | 0.000 | -1768.71 | 1793451.03 |
| 15209 | 2016.10.05 16:15 | close | 7599 | 0.01 | 78.226 | 0.000 | 0.000 | -1772.71 | 1791678.32 |
| 15210 | 2016.10.05 16:15 | close | 7598 | 0.01 | 78.226 | 0.000 | 0.000 | -1782.71 | 1789895.61 |
| 15211 | 2016.10.05 17:05 | buy | 7606 | 0.01 | 78.340 | 0.000 | 0.000 | ||
| 15212 | 2016.10.05 17:13 | buy | 7607 | 0.01 | 78.346 | 0.000 | 0.000 | ||
| 15213 | 2016.10.05 17:15 | buy | 7608 | 0.01 | 78.330 | 0.000 | 0.000 | ||
| 15214 | 2016.10.05 17:55 | close | 7608 | 0.01 | 78.439 | 0.000 | 0.000 | 109.00 | 1790004.61 |
| 15215 | 2016.10.05 17:55 | close | 7607 | 0.01 | 78.439 | 0.000 | 0.000 | 93.00 | 1790097.61 |
| 15216 | 2016.10.05 17:55 | close | 7606 | 0.01 | 78.439 | 0.000 | 0.000 | 99.00 | 1790196.61 |
| 15217 | 2016.10.05 17:55 | buy | 7609 | 0.01 | 78.444 | 0.000 | 0.000 | ||
| 15218 | 2016.10.05 18:01 | buy | 7610 | 0.01 | 78.447 | 0.000 | 0.000 | ||
| 15219 | 2016.10.05 18:53 | close | 7610 | 0.01 | 78.546 | 0.000 | 0.000 | 99.00 | 1790295.61 |
| 15220 | 2016.10.05 18:53 | close | 7609 | 0.01 | 78.546 | 0.000 | 0.000 | 102.00 | 1790397.61 |
| 15221 | 2016.10.05 21:10 | buy | 7611 | 0.01 | 78.669 | 0.000 | 0.000 | ||
| 15222 | 2016.10.06 02:35 | buy | 7612 | 0.01 | 78.533 | 0.000 | 0.000 | ||
| 15223 | 2016.10.06 09:15 | buy | 7613 | 0.01 | 78.510 | 0.000 | 0.000 | ||
| 15224 | 2016.10.06 10:23 | buy | 7614 | 0.01 | 78.486 | 0.000 | 0.000 | ||
| 15225 | 2016.10.06 15:25 | close | 7614 | 0.01 | 78.646 | 0.000 | 0.000 | 160.00 | 1790557.61 |
| 15226 | 2016.10.06 15:25 | close | 7613 | 0.01 | 78.646 | 0.000 | 0.000 | 136.00 | 1790693.61 |
| 15227 | 2016.10.06 15:25 | close | 7612 | 0.01 | 78.646 | 0.000 | 0.000 | 113.00 | 1790806.61 |
| 15228 | 2016.10.06 15:25 | close | 7611 | 0.01 | 78.646 | 0.000 | 0.000 | 1.03 | 1790807.64 |
| 15229 | 2016.10.06 15:30 | buy | 7615 | 0.01 | 78.659 | 0.000 | 0.000 | ||
| 15230 | 2016.10.06 15:35 | close | 7615 | 0.01 | 78.762 | 0.000 | 0.000 | 103.00 | 1790910.64 |
| 15231 | 2016.10.06 15:35 | buy | 7616 | 0.01 | 78.765 | 0.000 | 0.000 | ||
| 15232 | 2016.10.06 15:40 | buy | 7617 | 0.01 | 78.702 | 0.000 | 0.000 | ||
| 15233 | 2016.10.06 18:31 | buy | 7618 | 0.01 | 78.690 | 0.000 | 0.000 | ||
| 15234 | 2016.10.06 18:51 | close | 7618 | 0.01 | 78.829 | 0.000 | 0.000 | 139.00 | 1791049.64 |
| 15235 | 2016.10.06 18:51 | close | 7617 | 0.01 | 78.829 | 0.000 | 0.000 | 127.00 | 1791176.64 |
| 15236 | 2016.10.06 18:51 | close | 7616 | 0.01 | 78.829 | 0.000 | 0.000 | 64.00 | 1791240.64 |
| 15237 | 2016.10.06 18:51 | buy | 7619 | 0.01 | 78.828 | 0.000 | 0.000 | ||
| 15238 | 2016.10.06 18:55 | buy | 7620 | 0.01 | 78.812 | 0.000 | 0.000 | ||
| 15239 | 2016.10.06 20:40 | buy | 7621 | 0.01 | 78.746 | 0.000 | 0.000 | ||
| 15240 | 2016.10.07 15:35 | buy | 7622 | 0.01 | 78.547 | 0.000 | 0.000 | ||
| 15241 | 2016.10.07 15:40 | buy | 7623 | 0.01 | 78.452 | 0.000 | 0.000 | ||
| 15242 | 2016.10.10 09:05 | buy | 7624 | 0.01 | 77.725 | 0.000 | 0.000 | ||
| 15243 | 2016.10.10 17:18 | close | 7624 | 0.01 | 78.610 | 0.000 | 0.000 | 885.00 | 1792125.64 |
| 15244 | 2016.10.10 17:18 | close | 7623 | 0.01 | 78.610 | 0.000 | 0.000 | 166.01 | 1792291.65 |
| 15245 | 2016.10.10 17:18 | close | 7622 | 0.01 | 78.610 | 0.000 | 0.000 | 71.01 | 1792362.66 |
| 15246 | 2016.10.10 17:18 | close | 7621 | 0.01 | 78.610 | 0.000 | 0.000 | -119.98 | 1792242.68 |
| 15247 | 2016.10.10 17:18 | close | 7620 | 0.01 | 78.610 | 0.000 | 0.000 | -185.98 | 1792056.70 |
| 15248 | 2016.10.10 17:18 | close | 7619 | 0.01 | 78.610 | 0.000 | 0.000 | -201.98 | 1791854.72 |
| 15249 | 2016.10.10 17:20 | buy | 7625 | 0.01 | 78.703 | 0.000 | 0.000 | ||
| 15250 | 2016.10.10 18:10 | close | 7625 | 0.01 | 78.804 | 0.000 | 0.000 | 101.00 | 1791955.72 |
| 15251 | 2016.10.10 21:55 | buy | 7626 | 0.01 | 78.768 | 0.000 | 0.000 | ||
| 15252 | 2016.10.11 01:00 | buy | 7627 | 0.01 | 78.726 | 0.000 | 0.000 | ||
| 15253 | 2016.10.11 03:09 | close | 7627 | 0.01 | 78.843 | 0.000 | 0.000 | 117.00 | 1792072.72 |
| 15254 | 2016.10.11 03:09 | close | 7626 | 0.01 | 78.843 | 0.000 | 0.000 | 83.01 | 1792155.73 |
| 15255 | 2016.10.11 03:09 | buy | 7628 | 0.01 | 78.849 | 0.000 | 0.000 | ||
| 15256 | 2016.10.11 03:10 | buy | 7629 | 0.01 | 78.856 | 0.000 | 0.000 | ||
| 15257 | 2016.10.11 07:30 | buy | 7630 | 0.01 | 78.804 | 0.000 | 0.000 | ||
| 15258 | 2016.10.12 04:10 | buy | 7631 | 0.01 | 78.319 | 0.000 | 0.000 | ||
| 15259 | 2016.10.12 19:22 | close | 7631 | 0.01 | 78.801 | 0.000 | 0.000 | 482.00 | 1792637.73 |
| 15260 | 2016.10.12 19:22 | close | 7630 | 0.01 | 78.801 | 0.000 | 0.000 | 5.01 | 1792642.74 |
| 15261 | 2016.10.12 19:22 | close | 7629 | 0.01 | 78.801 | 0.000 | 0.000 | -46.99 | 1792595.75 |
| 15262 | 2016.10.12 19:22 | close | 7628 | 0.01 | 78.801 | 0.000 | 0.000 | -39.99 | 1792555.76 |
| 15263 | 2016.10.13 01:20 | buy | 7632 | 0.01 | 78.615 | 0.000 | 0.000 | ||
| 15264 | 2016.10.13 01:25 | buy | 7633 | 0.01 | 78.626 | 0.000 | 0.000 | ||
| 15265 | 2016.10.13 03:09 | buy | 7634 | 0.01 | 78.622 | 0.000 | 0.000 | ||
| 15266 | 2016.10.13 03:40 | close | 7634 | 0.01 | 78.722 | 0.000 | 0.000 | 100.00 | 1792655.76 |
| 15267 | 2016.10.13 03:40 | close | 7633 | 0.01 | 78.722 | 0.000 | 0.000 | 96.00 | 1792751.76 |
| 15268 | 2016.10.13 03:40 | close | 7632 | 0.01 | 78.722 | 0.000 | 0.000 | 107.00 | 1792858.76 |
| 15269 | 2016.10.13 03:45 | buy | 7635 | 0.01 | 78.690 | 0.000 | 0.000 | ||
| 15270 | 2016.10.13 03:54 | buy | 7636 | 0.01 | 78.698 | 0.000 | 0.000 | ||
| 15271 | 2016.10.13 18:25 | buy | 7637 | 0.01 | 78.295 | 0.000 | 0.000 | ||
| 15272 | 2016.10.14 03:06 | close | 7637 | 0.01 | 78.653 | 0.000 | 0.000 | 366.01 | 1793224.77 |
| 15273 | 2016.10.14 03:06 | close | 7636 | 0.01 | 78.653 | 0.000 | 0.000 | -36.99 | 1793187.78 |
| 15274 | 2016.10.14 03:06 | close | 7635 | 0.01 | 78.653 | 0.000 | 0.000 | -28.99 | 1793158.79 |
| 15275 | 2016.10.14 03:06 | buy | 7638 | 0.01 | 78.658 | 0.000 | 0.000 | ||
| 15276 | 2016.10.14 03:10 | buy | 7639 | 0.01 | 78.620 | 0.000 | 0.000 | ||
| 15277 | 2016.10.14 04:30 | close | 7639 | 0.01 | 78.739 | 0.000 | 0.000 | 119.00 | 1793277.79 |
| 15278 | 2016.10.14 04:30 | close | 7638 | 0.01 | 78.739 | 0.000 | 0.000 | 81.00 | 1793358.79 |
| 15279 | 2016.10.14 04:30 | buy | 7640 | 0.01 | 78.743 | 0.000 | 0.000 | ||
| 15280 | 2016.10.14 04:39 | buy | 7641 | 0.01 | 78.751 | 0.000 | 0.000 | ||
| 15281 | 2016.10.14 04:40 | buy | 7642 | 0.01 | 78.753 | 0.000 | 0.000 | ||
| 15282 | 2016.10.14 08:13 | close | 7642 | 0.01 | 78.850 | 0.000 | 0.000 | 97.00 | 1793455.79 |
| 15283 | 2016.10.14 08:13 | close | 7641 | 0.01 | 78.850 | 0.000 | 0.000 | 99.00 | 1793554.79 |
| 15284 | 2016.10.14 08:13 | close | 7640 | 0.01 | 78.850 | 0.000 | 0.000 | 107.00 | 1793661.79 |
| 15285 | 2016.10.14 08:15 | buy | 7643 | 0.01 | 78.864 | 0.000 | 0.000 | ||
| 15286 | 2016.10.14 10:04 | close | 7643 | 0.01 | 78.965 | 0.000 | 0.000 | 101.00 | 1793762.79 |
| 15287 | 2016.10.14 10:05 | buy | 7644 | 0.01 | 79.003 | 0.000 | 0.000 | ||
| 15288 | 2016.10.14 10:10 | buy | 7645 | 0.01 | 78.990 | 0.000 | 0.000 | ||
| 15289 | 2016.10.14 12:45 | close | 7645 | 0.01 | 79.097 | 0.000 | 0.000 | 107.00 | 1793869.79 |
| 15290 | 2016.10.14 12:45 | close | 7644 | 0.01 | 79.097 | 0.000 | 0.000 | 94.00 | 1793963.79 |
| 15291 | 2016.10.14 12:45 | buy | 7646 | 0.01 | 79.102 | 0.000 | 0.000 | ||
| 15292 | 2016.10.14 12:50 | buy | 7647 | 0.01 | 79.107 | 0.000 | 0.000 | ||
| 15293 | 2016.10.14 13:46 | close | 7647 | 0.01 | 79.206 | 0.000 | 0.000 | 99.00 | 1794062.79 |
| 15294 | 2016.10.14 13:46 | close | 7646 | 0.01 | 79.206 | 0.000 | 0.000 | 104.00 | 1794166.79 |
| 15295 | 2016.10.14 17:05 | buy | 7648 | 0.01 | 79.320 | 0.000 | 0.000 | ||
| 15296 | 2016.10.14 17:38 | close | 7648 | 0.01 | 79.422 | 0.000 | 0.000 | 102.00 | 1794268.79 |
| 15297 | 2016.10.14 17:40 | buy | 7649 | 0.01 | 79.415 | 0.000 | 0.000 | ||
| 15298 | 2016.10.14 20:25 | buy | 7650 | 0.01 | 79.217 | 0.000 | 0.000 | ||
| 15299 | 2016.10.14 20:41 | buy | 7651 | 0.01 | 79.179 | 0.000 | 0.000 | ||
| 15300 | 2016.10.14 22:00 | close | 7651 | 0.01 | 79.371 | 0.000 | 0.000 | 192.00 | 1794460.79 |
| 15301 | 2016.10.14 22:00 | close | 7650 | 0.01 | 79.371 | 0.000 | 0.000 | 154.00 | 1794614.79 |
| 15302 | 2016.10.14 22:00 | close | 7649 | 0.01 | 79.371 | 0.000 | 0.000 | -44.00 | 1794570.79 |
| 15303 | 2016.10.17 06:05 | buy | 7652 | 0.01 | 79.251 | 0.000 | 0.000 | ||
| 15304 | 2016.10.17 14:20 | buy | 7653 | 0.01 | 79.229 | 0.000 | 0.000 | ||
| 15305 | 2016.10.17 14:25 | buy | 7654 | 0.01 | 79.222 | 0.000 | 0.000 | ||
| 15306 | 2016.10.18 02:15 | buy | 7655 | 0.01 | 79.148 | 0.000 | 0.000 | ||
| 15307 | 2016.10.18 03:03 | buy | 7656 | 0.01 | 79.122 | 0.000 | 0.000 | ||
| 15308 | 2016.10.18 04:01 | close | 7656 | 0.01 | 79.290 | 0.000 | 0.000 | 168.00 | 1794738.79 |
| 15309 | 2016.10.18 04:01 | close | 7655 | 0.01 | 79.290 | 0.000 | 0.000 | 142.00 | 1794880.79 |
| 15310 | 2016.10.18 04:01 | close | 7654 | 0.01 | 79.290 | 0.000 | 0.000 | 76.01 | 1794956.80 |
| 15311 | 2016.10.18 04:01 | close | 7653 | 0.01 | 79.290 | 0.000 | 0.000 | 69.01 | 1795025.81 |
| 15312 | 2016.10.18 04:01 | close | 7652 | 0.01 | 79.290 | 0.000 | 0.000 | 47.01 | 1795072.82 |
| 15313 | 2016.10.18 04:01 | buy | 7657 | 0.01 | 79.300 | 0.000 | 0.000 | ||
| 15314 | 2016.10.18 04:05 | buy | 7658 | 0.01 | 79.304 | 0.000 | 0.000 | ||
| 15315 | 2016.10.18 04:11 | buy | 7659 | 0.01 | 79.303 | 0.000 | 0.000 | ||
| 15316 | 2016.10.18 07:47 | close | 7659 | 0.01 | 79.403 | 0.000 | 0.000 | 100.00 | 1795172.82 |
| 15317 | 2016.10.18 07:47 | close | 7658 | 0.01 | 79.403 | 0.000 | 0.000 | 99.00 | 1795271.82 |
| 15318 | 2016.10.18 07:47 | close | 7657 | 0.01 | 79.403 | 0.000 | 0.000 | 103.00 | 1795374.82 |
| 15319 | 2016.10.18 07:48 | buy | 7660 | 0.01 | 79.409 | 0.000 | 0.000 | ||
| 15320 | 2016.10.18 07:50 | buy | 7661 | 0.01 | 79.394 | 0.000 | 0.000 | ||
| 15321 | 2016.10.18 08:53 | buy | 7662 | 0.01 | 79.394 | 0.000 | 0.000 | ||
| 15322 | 2016.10.18 09:07 | close | 7662 | 0.01 | 79.500 | 0.000 | 0.000 | 106.00 | 1795480.82 |
| 15323 | 2016.10.18 09:07 | close | 7661 | 0.01 | 79.500 | 0.000 | 0.000 | 106.00 | 1795586.82 |
| 15324 | 2016.10.18 09:07 | close | 7660 | 0.01 | 79.500 | 0.000 | 0.000 | 91.00 | 1795677.82 |
| 15325 | 2016.10.18 09:07 | buy | 7663 | 0.01 | 79.506 | 0.000 | 0.000 | ||
| 15326 | 2016.10.18 09:10 | buy | 7664 | 0.01 | 79.501 | 0.000 | 0.000 | ||
| 15327 | 2016.10.18 09:15 | buy | 7665 | 0.01 | 79.489 | 0.000 | 0.000 | ||
| 15328 | 2016.10.18 10:08 | close | 7665 | 0.01 | 79.602 | 0.000 | 0.000 | 113.00 | 1795790.82 |
| 15329 | 2016.10.18 10:08 | close | 7664 | 0.01 | 79.602 | 0.000 | 0.000 | 101.00 | 1795891.82 |
| 15330 | 2016.10.18 10:08 | close | 7663 | 0.01 | 79.602 | 0.000 | 0.000 | 96.00 | 1795987.82 |
| 15331 | 2016.10.18 10:10 | buy | 7666 | 0.01 | 79.632 | 0.000 | 0.000 | ||
| 15332 | 2016.10.18 10:15 | buy | 7667 | 0.01 | 79.628 | 0.000 | 0.000 | ||
| 15333 | 2016.10.18 16:30 | buy | 7668 | 0.01 | 79.627 | 0.000 | 0.000 | ||
| 15334 | 2016.10.19 17:30 | buy | 7669 | 0.01 | 79.269 | 0.000 | 0.000 | ||
| 15335 | 2016.10.20 06:45 | buy | 7670 | 0.01 | 78.863 | 0.000 | 0.000 | ||
| 15336 | 2016.10.21 02:49 | buy | 7671 | 0.01 | 78.706 | 0.000 | 0.000 | ||
| 15337 | 2016.10.24 10:05 | buy | 7672 | 0.01 | 77.912 | 0.000 | 0.000 | ||
| 15338 | 2016.11.03 13:10 | buy | 7673 | 0.01 | 77.079 | 0.000 | 0.000 | ||
| 15339 | 2016.11.08 19:10 | close | 7673 | 0.01 | 78.807 | 0.000 | 0.000 | 1752.03 | 1797739.85 |
| 15340 | 2016.11.08 19:10 | close | 7672 | 0.01 | 78.807 | 0.000 | 0.000 | 1015.15 | 1798755.00 |
| 15341 | 2016.11.08 19:10 | close | 7671 | 0.01 | 78.807 | 0.000 | 0.000 | 229.16 | 1798984.16 |
| 15342 | 2016.11.08 19:10 | close | 7670 | 0.01 | 78.807 | 0.000 | 0.000 | 80.17 | 1799064.33 |
| 15343 | 2016.11.08 19:10 | close | 7669 | 0.01 | 78.807 | 0.000 | 0.000 | -301.80 | 1798762.53 |
| 15344 | 2016.11.08 19:10 | close | 7668 | 0.01 | 78.807 | 0.000 | 0.000 | -651.79 | 1798110.74 |
| 15345 | 2016.11.08 19:10 | close | 7667 | 0.01 | 78.807 | 0.000 | 0.000 | -652.79 | 1797457.95 |
| 15346 | 2016.11.08 19:10 | close | 7666 | 0.01 | 78.807 | 0.000 | 0.000 | -656.79 | 1796801.16 |
| 15347 | 2016.11.08 22:30 | buy | 7674 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 15348 | 2016.11.08 23:13 | close | 7674 | 0.01 | 79.104 | 0.000 | 0.000 | 104.00 | 1796905.16 |
| 15349 | 2016.11.09 03:00 | buy | 7675 | 0.01 | 79.404 | 0.000 | 0.000 | ||
| 15350 | 2016.11.09 15:05 | buy | 7676 | 0.01 | 77.687 | 0.000 | 0.000 | ||
| 15351 | 2016.11.09 15:14 | buy | 7677 | 0.01 | 77.420 | 0.000 | 0.000 | ||
| 15352 | 2016.11.09 18:55 | close | 7677 | 0.01 | 78.271 | 0.000 | 0.000 | 851.00 | 1797756.16 |
| 15353 | 2016.11.09 18:55 | close | 7676 | 0.01 | 78.271 | 0.000 | 0.000 | 584.00 | 1798340.16 |
| 15354 | 2016.11.09 18:55 | close | 7675 | 0.01 | 78.271 | 0.000 | 0.000 | -1133.00 | 1797207.16 |
| 15355 | 2016.11.09 18:55 | buy | 7678 | 0.01 | 78.272 | 0.000 | 0.000 | ||
| 15356 | 2016.11.09 19:22 | close | 7678 | 0.01 | 78.374 | 0.000 | 0.000 | 102.00 | 1797309.16 |
| 15357 | 2016.11.09 20:10 | buy | 7679 | 0.01 | 78.687 | 0.000 | 0.000 | ||
| 15358 | 2016.11.09 20:13 | close | 7679 | 0.01 | 78.789 | 0.000 | 0.000 | 102.00 | 1797411.16 |
| 15359 | 2016.11.09 20:15 | buy | 7680 | 0.01 | 78.817 | 0.000 | 0.000 | ||
| 15360 | 2016.11.09 21:50 | buy | 7681 | 0.01 | 78.820 | 0.000 | 0.000 | ||
| 15361 | 2016.11.09 21:57 | close | 7681 | 0.01 | 78.923 | 0.000 | 0.000 | 103.00 | 1797514.16 |
| 15362 | 2016.11.09 21:57 | close | 7680 | 0.01 | 78.923 | 0.000 | 0.000 | 106.00 | 1797620.16 |
| 15363 | 2016.11.09 22:00 | buy | 7682 | 0.01 | 78.954 | 0.000 | 0.000 | ||
| 15364 | 2016.11.09 22:05 | buy | 7683 | 0.01 | 78.943 | 0.000 | 0.000 | ||
| 15365 | 2016.11.09 22:17 | close | 7683 | 0.01 | 79.052 | 0.000 | 0.000 | 109.00 | 1797729.16 |
| 15366 | 2016.11.09 22:17 | close | 7682 | 0.01 | 79.052 | 0.000 | 0.000 | 98.00 | 1797827.16 |
| 15367 | 2016.11.09 22:17 | buy | 7684 | 0.01 | 79.057 | 0.000 | 0.000 | ||
| 15368 | 2016.11.09 22:19 | close | 7684 | 0.01 | 79.162 | 0.000 | 0.000 | 105.00 | 1797932.16 |
| 15369 | 2016.11.09 22:20 | buy | 7685 | 0.01 | 79.173 | 0.000 | 0.000 | ||
| 15370 | 2016.11.09 22:25 | buy | 7686 | 0.01 | 79.126 | 0.000 | 0.000 | ||
| 15371 | 2016.11.10 01:35 | buy | 7687 | 0.01 | 78.910 | 0.000 | 0.000 | ||
| 15372 | 2016.11.10 06:05 | buy | 7688 | 0.01 | 78.567 | 0.000 | 0.000 | ||
| 15373 | 2016.11.10 11:43 | close | 7688 | 0.01 | 79.034 | 0.000 | 0.000 | 467.00 | 1798399.16 |
| 15374 | 2016.11.10 11:43 | close | 7687 | 0.01 | 79.034 | 0.000 | 0.000 | 124.00 | 1798523.16 |
| 15375 | 2016.11.10 11:43 | close | 7686 | 0.01 | 79.034 | 0.000 | 0.000 | -67.97 | 1798455.19 |
| 15376 | 2016.11.10 11:43 | close | 7685 | 0.01 | 79.034 | 0.000 | 0.000 | -114.97 | 1798340.22 |
| 15377 | 2016.11.10 12:20 | buy | 7689 | 0.01 | 79.222 | 0.000 | 0.000 | ||
| 15378 | 2016.11.10 12:44 | close | 7689 | 0.01 | 79.323 | 0.000 | 0.000 | 101.00 | 1798441.22 |
| 15379 | 2016.11.10 19:55 | buy | 7690 | 0.01 | 79.366 | 0.000 | 0.000 | ||
| 15380 | 2016.11.10 21:07 | close | 7690 | 0.01 | 79.468 | 0.000 | 0.000 | 102.00 | 1798543.22 |
| 15381 | 2016.11.11 01:35 | buy | 7691 | 0.01 | 79.420 | 0.000 | 0.000 | ||
| 15382 | 2016.11.11 07:20 | buy | 7692 | 0.01 | 79.191 | 0.000 | 0.000 | ||
| 15383 | 2016.11.11 19:00 | buy | 7693 | 0.01 | 78.930 | 0.000 | 0.000 | ||
| 15384 | 2016.11.14 03:20 | close | 7693 | 0.01 | 79.278 | 0.000 | 0.000 | 356.01 | 1798899.23 |
| 15385 | 2016.11.14 03:20 | close | 7692 | 0.01 | 79.278 | 0.000 | 0.000 | 95.01 | 1798994.24 |
| 15386 | 2016.11.14 03:20 | close | 7691 | 0.01 | 79.278 | 0.000 | 0.000 | -133.99 | 1798860.25 |
| 15387 | 2016.11.14 05:05 | buy | 7694 | 0.01 | 79.323 | 0.000 | 0.000 | ||
| 15388 | 2016.11.14 07:05 | buy | 7695 | 0.01 | 79.295 | 0.000 | 0.000 | ||
| 15389 | 2016.11.14 09:58 | close | 7695 | 0.01 | 79.412 | 0.000 | 0.000 | 117.00 | 1798977.25 |
| 15390 | 2016.11.14 09:58 | close | 7694 | 0.01 | 79.412 | 0.000 | 0.000 | 89.00 | 1799066.25 |
| 15391 | 2016.11.14 10:00 | buy | 7696 | 0.01 | 79.379 | 0.000 | 0.000 | ||
| 15392 | 2016.11.14 10:35 | close | 7696 | 0.01 | 79.480 | 0.000 | 0.000 | 101.00 | 1799167.25 |
| 15393 | 2016.11.14 10:35 | buy | 7697 | 0.01 | 79.483 | 0.000 | 0.000 | ||
| 15394 | 2016.11.14 10:42 | buy | 7698 | 0.01 | 79.487 | 0.000 | 0.000 | ||
| 15395 | 2016.11.14 13:10 | close | 7698 | 0.01 | 79.585 | 0.000 | 0.000 | 98.00 | 1799265.25 |
| 15396 | 2016.11.14 13:10 | close | 7697 | 0.01 | 79.585 | 0.000 | 0.000 | 102.00 | 1799367.25 |
| 15397 | 2016.11.14 14:40 | buy | 7699 | 0.01 | 79.601 | 0.000 | 0.000 | ||
| 15398 | 2016.11.14 15:00 | close | 7699 | 0.01 | 79.702 | 0.000 | 0.000 | 101.00 | 1799468.25 |
| 15399 | 2016.11.14 15:05 | buy | 7700 | 0.01 | 79.690 | 0.000 | 0.000 | ||
| 15400 | 2016.11.14 15:10 | buy | 7701 | 0.01 | 79.694 | 0.000 | 0.000 | ||
| 15401 | 2016.11.14 16:14 | close | 7701 | 0.01 | 79.792 | 0.000 | 0.000 | 98.00 | 1799566.25 |
| 15402 | 2016.11.14 16:14 | close | 7700 | 0.01 | 79.792 | 0.000 | 0.000 | 102.00 | 1799668.25 |
| 15403 | 2016.11.14 16:14 | buy | 7702 | 0.01 | 79.798 | 0.000 | 0.000 | ||
| 15404 | 2016.11.14 16:50 | close | 7702 | 0.01 | 79.901 | 0.000 | 0.000 | 103.00 | 1799771.25 |
| 15405 | 2016.11.14 16:55 | buy | 7703 | 0.01 | 79.933 | 0.000 | 0.000 | ||
| 15406 | 2016.11.14 20:45 | buy | 7704 | 0.01 | 79.825 | 0.000 | 0.000 | ||
| 15407 | 2016.11.14 21:40 | close | 7704 | 0.01 | 79.982 | 0.000 | 0.000 | 157.00 | 1799928.25 |
| 15408 | 2016.11.14 21:40 | close | 7703 | 0.01 | 79.982 | 0.000 | 0.000 | 49.00 | 1799977.25 |
| 15409 | 2016.11.15 05:00 | buy | 7705 | 0.01 | 79.950 | 0.000 | 0.000 | ||
| 15410 | 2016.11.15 08:35 | buy | 7706 | 0.01 | 79.936 | 0.000 | 0.000 | ||
| 15411 | 2016.11.15 09:03 | close | 7706 | 0.01 | 80.044 | 0.000 | 0.000 | 108.00 | 1800085.25 |
| 15412 | 2016.11.15 09:03 | close | 7705 | 0.01 | 80.044 | 0.000 | 0.000 | 94.00 | 1800179.25 |
| 15413 | 2016.11.15 09:05 | buy | 7707 | 0.01 | 80.040 | 0.000 | 0.000 | ||
| 15414 | 2016.11.15 13:59 | close | 7707 | 0.01 | 80.142 | 0.000 | 0.000 | 102.00 | 1800281.25 |
| 15415 | 2016.11.15 13:59 | buy | 7708 | 0.01 | 80.148 | 0.000 | 0.000 | ||
| 15416 | 2016.11.15 14:00 | buy | 7709 | 0.01 | 80.144 | 0.000 | 0.000 | ||
| 15417 | 2016.11.15 15:35 | buy | 7710 | 0.01 | 80.137 | 0.000 | 0.000 | ||
| 15418 | 2016.11.15 15:40 | close | 7710 | 0.01 | 80.244 | 0.000 | 0.000 | 107.00 | 1800388.25 |
| 15419 | 2016.11.15 15:40 | close | 7709 | 0.01 | 80.244 | 0.000 | 0.000 | 100.00 | 1800488.25 |
| 15420 | 2016.11.15 15:40 | close | 7708 | 0.01 | 80.244 | 0.000 | 0.000 | 96.00 | 1800584.25 |
| 15421 | 2016.11.15 15:40 | buy | 7711 | 0.01 | 80.246 | 0.000 | 0.000 | ||
| 15422 | 2016.11.15 15:45 | buy | 7712 | 0.01 | 80.259 | 0.000 | 0.000 | ||
| 15423 | 2016.11.15 16:00 | close | 7712 | 0.01 | 80.354 | 0.000 | 0.000 | 95.00 | 1800679.25 |
| 15424 | 2016.11.15 16:00 | close | 7711 | 0.01 | 80.354 | 0.000 | 0.000 | 108.00 | 1800787.25 |
| 15425 | 2016.11.15 16:00 | buy | 7713 | 0.01 | 80.362 | 0.000 | 0.000 | ||
| 15426 | 2016.11.15 16:07 | close | 7713 | 0.01 | 80.464 | 0.000 | 0.000 | 102.00 | 1800889.25 |
| 15427 | 2016.11.15 16:07 | buy | 7714 | 0.01 | 80.466 | 0.000 | 0.000 | ||
| 15428 | 2016.11.15 16:10 | buy | 7715 | 0.01 | 80.429 | 0.000 | 0.000 | ||
| 15429 | 2016.11.15 16:35 | close | 7715 | 0.01 | 80.552 | 0.000 | 0.000 | 123.00 | 1801012.25 |
| 15430 | 2016.11.15 16:35 | close | 7714 | 0.01 | 80.552 | 0.000 | 0.000 | 86.00 | 1801098.25 |
| 15431 | 2016.11.15 17:10 | buy | 7716 | 0.01 | 80.708 | 0.000 | 0.000 | ||
| 15432 | 2016.11.15 17:12 | close | 7716 | 0.01 | 80.809 | 0.000 | 0.000 | 101.00 | 1801199.25 |
| 15433 | 2016.11.15 17:15 | buy | 7717 | 0.01 | 80.733 | 0.000 | 0.000 | ||
| 15434 | 2016.11.15 17:57 | close | 7717 | 0.01 | 80.834 | 0.000 | 0.000 | 101.00 | 1801300.25 |
| 15435 | 2016.11.15 20:55 | buy | 7718 | 0.01 | 80.963 | 0.000 | 0.000 | ||
| 15436 | 2016.11.15 21:26 | close | 7718 | 0.01 | 81.064 | 0.000 | 0.000 | 101.00 | 1801401.25 |
| 15437 | 2016.11.16 02:55 | buy | 7719 | 0.01 | 81.128 | 0.000 | 0.000 | ||
| 15438 | 2016.11.16 03:00 | buy | 7720 | 0.01 | 81.135 | 0.000 | 0.000 | ||
| 15439 | 2016.11.16 05:00 | close | 7720 | 0.01 | 81.232 | 0.000 | 0.000 | 97.00 | 1801498.25 |
| 15440 | 2016.11.16 05:00 | close | 7719 | 0.01 | 81.232 | 0.000 | 0.000 | 104.00 | 1801602.25 |
| 15441 | 2016.11.16 08:00 | buy | 7721 | 0.01 | 81.274 | 0.000 | 0.000 | ||
| 15442 | 2016.11.16 08:35 | buy | 7722 | 0.01 | 81.278 | 0.000 | 0.000 | ||
| 15443 | 2016.11.16 08:42 | buy | 7723 | 0.01 | 81.283 | 0.000 | 0.000 | ||
| 15444 | 2016.11.16 09:30 | close | 7723 | 0.01 | 81.379 | 0.000 | 0.000 | 96.00 | 1801698.25 |
| 15445 | 2016.11.16 09:30 | close | 7722 | 0.01 | 81.379 | 0.000 | 0.000 | 101.00 | 1801799.25 |
| 15446 | 2016.11.16 09:30 | close | 7721 | 0.01 | 81.379 | 0.000 | 0.000 | 105.00 | 1801904.25 |
| 15447 | 2016.11.16 09:30 | buy | 7724 | 0.01 | 81.383 | 0.000 | 0.000 | ||
| 15448 | 2016.11.16 10:02 | buy | 7725 | 0.01 | 81.382 | 0.000 | 0.000 | ||
| 15449 | 2016.11.16 17:40 | close | 7725 | 0.01 | 81.487 | 0.000 | 0.000 | 105.00 | 1802009.25 |
| 15450 | 2016.11.16 17:40 | close | 7724 | 0.01 | 81.487 | 0.000 | 0.000 | 104.00 | 1802113.25 |
| 15451 | 2016.11.16 17:40 | buy | 7726 | 0.01 | 81.486 | 0.000 | 0.000 | ||
| 15452 | 2016.11.16 17:44 | close | 7726 | 0.01 | 81.588 | 0.000 | 0.000 | 102.00 | 1802215.25 |
| 15453 | 2016.11.16 17:45 | buy | 7727 | 0.01 | 81.565 | 0.000 | 0.000 | ||
| 15454 | 2016.11.16 17:50 | buy | 7728 | 0.01 | 81.555 | 0.000 | 0.000 | ||
| 15455 | 2016.11.16 18:01 | buy | 7729 | 0.01 | 81.561 | 0.000 | 0.000 | ||
| 15456 | 2016.11.16 21:00 | buy | 7730 | 0.01 | 81.488 | 0.000 | 0.000 | ||
| 15457 | 2016.11.17 04:05 | buy | 7731 | 0.01 | 81.251 | 0.000 | 0.000 | ||
| 15458 | 2016.11.17 15:55 | close | 7731 | 0.01 | 81.567 | 0.000 | 0.000 | 316.00 | 1802531.25 |
| 15459 | 2016.11.17 15:55 | close | 7730 | 0.01 | 81.567 | 0.000 | 0.000 | 103.03 | 1802634.28 |
| 15460 | 2016.11.17 15:55 | close | 7729 | 0.01 | 81.567 | 0.000 | 0.000 | 30.03 | 1802664.31 |
| 15461 | 2016.11.17 15:55 | close | 7728 | 0.01 | 81.567 | 0.000 | 0.000 | 36.03 | 1802700.34 |
| 15462 | 2016.11.17 15:55 | close | 7727 | 0.01 | 81.567 | 0.000 | 0.000 | 26.03 | 1802726.37 |
| 15463 | 2016.11.17 15:55 | buy | 7732 | 0.01 | 81.570 | 0.000 | 0.000 | ||
| 15464 | 2016.11.17 16:02 | buy | 7733 | 0.01 | 81.572 | 0.000 | 0.000 | ||
| 15465 | 2016.11.17 18:46 | close | 7733 | 0.01 | 81.671 | 0.000 | 0.000 | 99.00 | 1802825.37 |
| 15466 | 2016.11.17 18:46 | close | 7732 | 0.01 | 81.671 | 0.000 | 0.000 | 101.00 | 1802926.37 |
| 15467 | 2016.11.17 18:46 | buy | 7734 | 0.01 | 81.676 | 0.000 | 0.000 | ||
| 15468 | 2016.11.17 18:50 | buy | 7735 | 0.01 | 81.642 | 0.000 | 0.000 | ||
| 15469 | 2016.11.17 23:45 | buy | 7736 | 0.01 | 81.462 | 0.000 | 0.000 | ||
| 15470 | 2016.11.18 06:30 | close | 7736 | 0.01 | 81.688 | 0.000 | 0.000 | 234.01 | 1803160.38 |
| 15471 | 2016.11.18 06:30 | close | 7735 | 0.01 | 81.688 | 0.000 | 0.000 | 54.01 | 1803214.39 |
| 15472 | 2016.11.18 06:30 | close | 7734 | 0.01 | 81.688 | 0.000 | 0.000 | 20.01 | 1803234.40 |
| 15473 | 2016.11.18 06:35 | buy | 7737 | 0.01 | 81.685 | 0.000 | 0.000 | ||
| 15474 | 2016.11.18 07:50 | buy | 7738 | 0.01 | 81.689 | 0.000 | 0.000 | ||
| 15475 | 2016.11.18 09:30 | close | 7738 | 0.01 | 81.787 | 0.000 | 0.000 | 98.00 | 1803332.40 |
| 15476 | 2016.11.18 09:30 | close | 7737 | 0.01 | 81.787 | 0.000 | 0.000 | 102.00 | 1803434.40 |
| 15477 | 2016.11.18 12:00 | buy | 7739 | 0.01 | 81.766 | 0.000 | 0.000 | ||
| 15478 | 2016.11.18 17:35 | buy | 7740 | 0.01 | 81.725 | 0.000 | 0.000 | ||
| 15479 | 2016.11.18 17:43 | buy | 7741 | 0.01 | 81.722 | 0.000 | 0.000 | ||
| 15480 | 2016.11.18 17:58 | close | 7741 | 0.01 | 81.838 | 0.000 | 0.000 | 116.00 | 1803550.40 |
| 15481 | 2016.11.18 17:58 | close | 7740 | 0.01 | 81.838 | 0.000 | 0.000 | 113.00 | 1803663.40 |
| 15482 | 2016.11.18 17:58 | close | 7739 | 0.01 | 81.838 | 0.000 | 0.000 | 72.00 | 1803735.40 |
| 15483 | 2016.11.18 18:00 | buy | 7742 | 0.01 | 81.850 | 0.000 | 0.000 | ||
| 15484 | 2016.11.18 18:12 | buy | 7743 | 0.01 | 81.852 | 0.000 | 0.000 | ||
| 15485 | 2016.11.18 18:19 | close | 7743 | 0.01 | 81.952 | 0.000 | 0.000 | 100.00 | 1803835.40 |
| 15486 | 2016.11.18 18:19 | close | 7742 | 0.01 | 81.952 | 0.000 | 0.000 | 102.00 | 1803937.40 |
| 15487 | 2016.11.18 18:19 | buy | 7744 | 0.01 | 81.954 | 0.000 | 0.000 | ||
| 15488 | 2016.11.18 18:20 | buy | 7745 | 0.01 | 81.956 | 0.000 | 0.000 | ||
| 15489 | 2016.11.18 19:56 | close | 7745 | 0.01 | 82.055 | 0.000 | 0.000 | 99.00 | 1804036.40 |
| 15490 | 2016.11.18 19:56 | close | 7744 | 0.01 | 82.055 | 0.000 | 0.000 | 101.00 | 1804137.40 |
| 15491 | 2016.11.18 19:56 | buy | 7746 | 0.01 | 82.063 | 0.000 | 0.000 | ||
| 15492 | 2016.11.18 20:00 | buy | 7747 | 0.01 | 82.047 | 0.000 | 0.000 | ||
| 15493 | 2016.11.18 22:35 | buy | 7748 | 0.01 | 82.015 | 0.000 | 0.000 | ||
| 15494 | 2016.11.21 00:00 | close | 7748 | 0.01 | 82.137 | 0.000 | 0.000 | 130.01 | 1804267.41 |
| 15495 | 2016.11.21 00:00 | close | 7747 | 0.01 | 82.137 | 0.000 | 0.000 | 98.01 | 1804365.42 |
| 15496 | 2016.11.21 00:00 | close | 7746 | 0.01 | 82.137 | 0.000 | 0.000 | 82.01 | 1804447.43 |
| 15497 | 2016.11.21 05:50 | buy | 7749 | 0.01 | 82.412 | 0.000 | 0.000 | ||
| 15498 | 2016.11.21 08:02 | close | 7749 | 0.01 | 82.514 | 0.000 | 0.000 | 102.00 | 1804549.43 |
| 15499 | 2016.11.21 08:05 | buy | 7750 | 0.01 | 82.494 | 0.000 | 0.000 | ||
| 15500 | 2016.11.21 15:30 | buy | 7751 | 0.01 | 82.315 | 0.000 | 0.000 | ||
| 15501 | 2016.11.21 16:00 | close | 7751 | 0.01 | 82.506 | 0.000 | 0.000 | 191.00 | 1804740.43 |
| 15502 | 2016.11.21 16:00 | close | 7750 | 0.01 | 82.506 | 0.000 | 0.000 | 12.00 | 1804752.43 |
| 15503 | 2016.11.21 16:05 | buy | 7752 | 0.01 | 82.539 | 0.000 | 0.000 | ||
| 15504 | 2016.11.21 16:18 | close | 7752 | 0.01 | 82.643 | 0.000 | 0.000 | 104.00 | 1804856.43 |
| 15505 | 2016.11.21 16:20 | buy | 7753 | 0.01 | 82.676 | 0.000 | 0.000 | ||
| 15506 | 2016.11.21 16:57 | close | 7753 | 0.01 | 82.777 | 0.000 | 0.000 | 101.00 | 1804957.43 |
| 15507 | 2016.11.21 18:00 | buy | 7754 | 0.01 | 82.784 | 0.000 | 0.000 | ||
| 15508 | 2016.11.22 04:05 | buy | 7755 | 0.01 | 82.553 | 0.000 | 0.000 | ||
| 15509 | 2016.11.22 09:12 | close | 7755 | 0.01 | 82.767 | 0.000 | 0.000 | 214.00 | 1805171.43 |
| 15510 | 2016.11.22 09:12 | close | 7754 | 0.01 | 82.767 | 0.000 | 0.000 | -8.99 | 1805162.44 |
| 15511 | 2016.11.22 09:12 | buy | 7756 | 0.01 | 82.773 | 0.000 | 0.000 | ||
| 15512 | 2016.11.22 09:16 | buy | 7757 | 0.01 | 82.774 | 0.000 | 0.000 | ||
| 15513 | 2016.11.22 12:31 | buy | 7758 | 0.01 | 82.772 | 0.000 | 0.000 | ||
| 15514 | 2016.11.22 16:30 | close | 7758 | 0.01 | 82.874 | 0.000 | 0.000 | 102.00 | 1805264.44 |
| 15515 | 2016.11.22 16:30 | close | 7757 | 0.01 | 82.874 | 0.000 | 0.000 | 100.00 | 1805364.44 |
| 15516 | 2016.11.22 16:30 | close | 7756 | 0.01 | 82.874 | 0.000 | 0.000 | 101.00 | 1805465.44 |
| 15517 | 2016.11.22 16:30 | buy | 7759 | 0.01 | 82.878 | 0.000 | 0.000 | ||
| 15518 | 2016.11.22 16:35 | buy | 7760 | 0.01 | 82.883 | 0.000 | 0.000 | ||
| 15519 | 2016.11.23 09:55 | buy | 7761 | 0.01 | 82.663 | 0.000 | 0.000 | ||
| 15520 | 2016.11.23 14:21 | buy | 7762 | 0.01 | 82.615 | 0.000 | 0.000 | ||
| 15521 | 2016.11.23 15:20 | close | 7762 | 0.01 | 82.857 | 0.000 | 0.000 | 242.00 | 1805707.44 |
| 15522 | 2016.11.23 15:20 | close | 7761 | 0.01 | 82.857 | 0.000 | 0.000 | 194.00 | 1805901.44 |
| 15523 | 2016.11.23 15:20 | close | 7760 | 0.01 | 82.857 | 0.000 | 0.000 | -17.99 | 1805883.45 |
| 15524 | 2016.11.23 15:20 | close | 7759 | 0.01 | 82.857 | 0.000 | 0.000 | -12.99 | 1805870.46 |
| 15525 | 2016.11.23 15:25 | buy | 7763 | 0.01 | 82.912 | 0.000 | 0.000 | ||
| 15526 | 2016.11.23 15:30 | buy | 7764 | 0.01 | 82.914 | 0.000 | 0.000 | ||
| 15527 | 2016.11.23 15:39 | close | 7764 | 0.01 | 83.015 | 0.000 | 0.000 | 101.00 | 1805971.46 |
| 15528 | 2016.11.23 15:39 | close | 7763 | 0.01 | 83.015 | 0.000 | 0.000 | 103.00 | 1806074.46 |
| 15529 | 2016.11.23 15:39 | buy | 7765 | 0.01 | 83.019 | 0.000 | 0.000 | ||
| 15530 | 2016.11.23 15:40 | buy | 7766 | 0.01 | 83.009 | 0.000 | 0.000 | ||
| 15531 | 2016.11.23 16:00 | close | 7766 | 0.01 | 83.121 | 0.000 | 0.000 | 112.00 | 1806186.46 |
| 15532 | 2016.11.23 16:00 | close | 7765 | 0.01 | 83.121 | 0.000 | 0.000 | 102.00 | 1806288.46 |
| 15533 | 2016.11.23 16:05 | buy | 7767 | 0.01 | 83.154 | 0.000 | 0.000 | ||
| 15534 | 2016.11.23 16:53 | close | 7767 | 0.01 | 83.256 | 0.000 | 0.000 | 102.00 | 1806390.46 |
| 15535 | 2016.11.23 17:35 | buy | 7768 | 0.01 | 83.653 | 0.000 | 0.000 | ||
| 15536 | 2016.11.23 17:40 | buy | 7769 | 0.01 | 83.621 | 0.000 | 0.000 | ||
| 15537 | 2016.11.23 17:46 | close | 7769 | 0.01 | 83.738 | 0.000 | 0.000 | 117.00 | 1806507.46 |
| 15538 | 2016.11.23 17:46 | close | 7768 | 0.01 | 83.738 | 0.000 | 0.000 | 85.00 | 1806592.46 |
| 15539 | 2016.11.23 17:46 | buy | 7770 | 0.01 | 83.745 | 0.000 | 0.000 | ||
| 15540 | 2016.11.24 08:25 | buy | 7771 | 0.01 | 83.490 | 0.000 | 0.000 | ||
| 15541 | 2016.11.24 09:33 | close | 7771 | 0.01 | 83.707 | 0.000 | 0.000 | 217.00 | 1806809.46 |
| 15542 | 2016.11.24 09:33 | close | 7770 | 0.01 | 83.707 | 0.000 | 0.000 | -13.97 | 1806795.49 |
| 15543 | 2016.11.24 09:35 | buy | 7772 | 0.01 | 83.725 | 0.000 | 0.000 | ||
| 15544 | 2016.11.24 09:44 | buy | 7773 | 0.01 | 83.728 | 0.000 | 0.000 | ||
| 15545 | 2016.11.24 10:03 | close | 7773 | 0.01 | 83.827 | 0.000 | 0.000 | 99.00 | 1806894.49 |
| 15546 | 2016.11.24 10:03 | close | 7772 | 0.01 | 83.827 | 0.000 | 0.000 | 102.00 | 1806996.49 |
| 15547 | 2016.11.24 10:05 | buy | 7774 | 0.01 | 83.840 | 0.000 | 0.000 | ||
| 15548 | 2016.11.24 13:25 | buy | 7775 | 0.01 | 83.820 | 0.000 | 0.000 | ||
| 15549 | 2016.11.24 13:54 | close | 7775 | 0.01 | 83.931 | 0.000 | 0.000 | 111.00 | 1807107.49 |
| 15550 | 2016.11.24 13:54 | close | 7774 | 0.01 | 83.931 | 0.000 | 0.000 | 91.00 | 1807198.49 |
| 15551 | 2016.11.24 13:54 | buy | 7776 | 0.01 | 83.936 | 0.000 | 0.000 | ||
| 15552 | 2016.11.24 13:55 | buy | 7777 | 0.01 | 83.938 | 0.000 | 0.000 | ||
| 15553 | 2016.11.24 18:58 | close | 7777 | 0.01 | 84.038 | 0.000 | 0.000 | 100.00 | 1807298.49 |
| 15554 | 2016.11.24 18:58 | close | 7776 | 0.01 | 84.038 | 0.000 | 0.000 | 102.00 | 1807400.49 |
| 15555 | 2016.11.24 19:00 | buy | 7778 | 0.01 | 84.039 | 0.000 | 0.000 | ||
| 15556 | 2016.11.24 21:01 | buy | 7779 | 0.01 | 84.032 | 0.000 | 0.000 | ||
| 15557 | 2016.11.25 02:10 | buy | 7780 | 0.01 | 84.023 | 0.000 | 0.000 | ||
| 15558 | 2016.11.25 02:13 | close | 7780 | 0.01 | 84.126 | 0.000 | 0.000 | 103.00 | 1807503.49 |
| 15559 | 2016.11.25 02:13 | close | 7779 | 0.01 | 84.126 | 0.000 | 0.000 | 102.01 | 1807605.50 |
| 15560 | 2016.11.25 02:13 | close | 7778 | 0.01 | 84.126 | 0.000 | 0.000 | 95.01 | 1807700.51 |
| 15561 | 2016.11.25 02:15 | buy | 7781 | 0.01 | 84.159 | 0.000 | 0.000 | ||
| 15562 | 2016.11.25 02:20 | buy | 7782 | 0.01 | 84.168 | 0.000 | 0.000 | ||
| 15563 | 2016.11.25 02:32 | close | 7782 | 0.01 | 84.265 | 0.000 | 0.000 | 97.00 | 1807797.51 |
| 15564 | 2016.11.25 02:32 | close | 7781 | 0.01 | 84.265 | 0.000 | 0.000 | 106.00 | 1807903.51 |
| 15565 | 2016.11.25 02:32 | buy | 7783 | 0.01 | 84.266 | 0.000 | 0.000 | ||
| 15566 | 2016.11.25 02:35 | buy | 7784 | 0.01 | 84.256 | 0.000 | 0.000 | ||
| 15567 | 2016.11.25 04:26 | close | 7784 | 0.01 | 84.362 | 0.000 | 0.000 | 106.00 | 1808009.51 |
| 15568 | 2016.11.25 04:26 | close | 7783 | 0.01 | 84.362 | 0.000 | 0.000 | 96.00 | 1808105.51 |
| 15569 | 2016.11.25 08:25 | buy | 7785 | 0.01 | 84.185 | 0.000 | 0.000 | ||
| 15570 | 2016.11.28 11:40 | buy | 7786 | 0.01 | 83.289 | 0.000 | 0.000 | ||
| 15571 | 2016.11.28 15:21 | close | 7786 | 0.01 | 83.833 | 0.000 | 0.000 | 544.00 | 1808649.51 |
| 15572 | 2016.11.28 15:21 | close | 7785 | 0.01 | 83.833 | 0.000 | 0.000 | -343.99 | 1808305.52 |
| 15573 | 2016.11.28 15:25 | buy | 7787 | 0.01 | 83.910 | 0.000 | 0.000 | ||
| 15574 | 2016.11.28 16:01 | close | 7787 | 0.01 | 84.013 | 0.000 | 0.000 | 103.00 | 1808408.52 |
| 15575 | 2016.11.28 17:15 | buy | 7788 | 0.01 | 84.000 | 0.000 | 0.000 | ||
| 15576 | 2016.11.28 19:00 | buy | 7789 | 0.01 | 83.856 | 0.000 | 0.000 | ||
| 15577 | 2016.11.28 19:13 | buy | 7790 | 0.01 | 83.825 | 0.000 | 0.000 | ||
| 15578 | 2016.11.29 03:05 | buy | 7791 | 0.01 | 83.616 | 0.000 | 0.000 | ||
| 15579 | 2016.11.29 14:24 | close | 7791 | 0.01 | 83.920 | 0.000 | 0.000 | 304.00 | 1808712.52 |
| 15580 | 2016.11.29 14:24 | close | 7790 | 0.01 | 83.920 | 0.000 | 0.000 | 103.01 | 1808815.53 |
| 15581 | 2016.11.29 14:24 | close | 7789 | 0.01 | 83.920 | 0.000 | 0.000 | 72.01 | 1808887.54 |
| 15582 | 2016.11.29 14:24 | close | 7788 | 0.01 | 83.920 | 0.000 | 0.000 | -71.99 | 1808815.55 |
| 15583 | 2016.11.29 14:24 | buy | 7792 | 0.01 | 83.925 | 0.000 | 0.000 | ||
| 15584 | 2016.11.29 14:25 | buy | 7793 | 0.01 | 83.925 | 0.000 | 0.000 | ||
| 15585 | 2016.11.29 14:46 | close | 7793 | 0.01 | 84.026 | 0.000 | 0.000 | 101.00 | 1808916.55 |
| 15586 | 2016.11.29 14:46 | close | 7792 | 0.01 | 84.026 | 0.000 | 0.000 | 101.00 | 1809017.55 |
| 15587 | 2016.11.29 15:40 | buy | 7794 | 0.01 | 84.113 | 0.000 | 0.000 | ||
| 15588 | 2016.11.29 15:47 | close | 7794 | 0.01 | 84.215 | 0.000 | 0.000 | 102.00 | 1809119.55 |
| 15589 | 2016.11.29 15:47 | buy | 7795 | 0.01 | 84.221 | 0.000 | 0.000 | ||
| 15590 | 2016.11.29 15:50 | buy | 7796 | 0.01 | 84.229 | 0.000 | 0.000 | ||
| 15591 | 2016.11.29 18:00 | buy | 7797 | 0.01 | 83.982 | 0.000 | 0.000 | ||
| 15592 | 2016.11.29 18:14 | buy | 7798 | 0.01 | 83.924 | 0.000 | 0.000 | ||
| 15593 | 2016.11.30 05:20 | buy | 7799 | 0.01 | 83.848 | 0.000 | 0.000 | ||
| 15594 | 2016.11.30 05:26 | buy | 7800 | 0.01 | 83.786 | 0.000 | 0.000 | ||
| 15595 | 2016.11.30 10:47 | close | 7800 | 0.01 | 84.093 | 0.000 | 0.000 | 307.00 | 1809426.55 |
| 15596 | 2016.11.30 10:47 | close | 7799 | 0.01 | 84.093 | 0.000 | 0.000 | 245.00 | 1809671.55 |
| 15597 | 2016.11.30 10:47 | close | 7798 | 0.01 | 84.093 | 0.000 | 0.000 | 177.01 | 1809848.56 |
| 15598 | 2016.11.30 10:47 | close | 7797 | 0.01 | 84.093 | 0.000 | 0.000 | 119.01 | 1809967.57 |
| 15599 | 2016.11.30 10:47 | close | 7796 | 0.01 | 84.093 | 0.000 | 0.000 | -127.99 | 1809839.58 |
| 15600 | 2016.11.30 10:47 | close | 7795 | 0.01 | 84.093 | 0.000 | 0.000 | -119.99 | 1809719.59 |
| 15601 | 2016.11.30 10:47 | buy | 7801 | 0.01 | 84.101 | 0.000 | 0.000 | ||
| 15602 | 2016.11.30 10:50 | buy | 7802 | 0.01 | 84.084 | 0.000 | 0.000 | ||
| 15603 | 2016.11.30 11:01 | buy | 7803 | 0.01 | 84.071 | 0.000 | 0.000 | ||
| 15604 | 2016.11.30 11:15 | close | 7803 | 0.01 | 84.188 | 0.000 | 0.000 | 117.00 | 1809836.59 |
| 15605 | 2016.11.30 11:15 | close | 7802 | 0.01 | 84.188 | 0.000 | 0.000 | 104.00 | 1809940.59 |
| 15606 | 2016.11.30 11:15 | close | 7801 | 0.01 | 84.188 | 0.000 | 0.000 | 87.00 | 1810027.59 |
| 15607 | 2016.11.30 11:20 | buy | 7804 | 0.01 | 84.246 | 0.000 | 0.000 | ||
| 15608 | 2016.11.30 11:25 | close | 7804 | 0.01 | 84.348 | 0.000 | 0.000 | 102.00 | 1810129.59 |
| 15609 | 2016.11.30 11:25 | buy | 7805 | 0.01 | 84.357 | 0.000 | 0.000 | ||
| 15610 | 2016.11.30 11:30 | buy | 7806 | 0.01 | 84.342 | 0.000 | 0.000 | ||
| 15611 | 2016.11.30 13:06 | close | 7806 | 0.01 | 84.450 | 0.000 | 0.000 | 108.00 | 1810237.59 |
| 15612 | 2016.11.30 13:06 | close | 7805 | 0.01 | 84.450 | 0.000 | 0.000 | 93.00 | 1810330.59 |
| 15613 | 2016.11.30 13:06 | buy | 7807 | 0.01 | 84.453 | 0.000 | 0.000 | ||
| 15614 | 2016.11.30 13:11 | buy | 7808 | 0.01 | 84.460 | 0.000 | 0.000 | ||
| 15615 | 2016.11.30 13:15 | buy | 7809 | 0.01 | 84.452 | 0.000 | 0.000 | ||
| 15616 | 2016.11.30 13:34 | close | 7809 | 0.01 | 84.556 | 0.000 | 0.000 | 104.00 | 1810434.59 |
| 15617 | 2016.11.30 13:34 | close | 7808 | 0.01 | 84.556 | 0.000 | 0.000 | 96.00 | 1810530.59 |
| 15618 | 2016.11.30 13:34 | close | 7807 | 0.01 | 84.556 | 0.000 | 0.000 | 103.00 | 1810633.59 |
| 15619 | 2016.11.30 13:40 | buy | 7810 | 0.01 | 84.676 | 0.000 | 0.000 | ||
| 15620 | 2016.11.30 13:49 | close | 7810 | 0.01 | 84.784 | 0.000 | 0.000 | 108.00 | 1810741.59 |
| 15621 | 2016.11.30 13:50 | buy | 7811 | 0.01 | 84.781 | 0.000 | 0.000 | ||
| 15622 | 2016.11.30 14:21 | close | 7811 | 0.01 | 84.882 | 0.000 | 0.000 | 101.00 | 1810842.59 |
| 15623 | 2016.11.30 18:05 | buy | 7812 | 0.01 | 84.905 | 0.000 | 0.000 | ||
| 15624 | 2016.11.30 18:08 | close | 7812 | 0.01 | 85.008 | 0.000 | 0.000 | 103.00 | 1810945.59 |
| 15625 | 2016.11.30 18:10 | buy | 7813 | 0.01 | 84.965 | 0.000 | 0.000 | ||
| 15626 | 2016.11.30 18:15 | close | 7813 | 0.01 | 85.068 | 0.000 | 0.000 | 103.00 | 1811048.59 |
| 15627 | 2016.11.30 18:15 | buy | 7814 | 0.01 | 85.075 | 0.000 | 0.000 | ||
| 15628 | 2016.11.30 18:20 | buy | 7815 | 0.01 | 85.067 | 0.000 | 0.000 | ||
| 15629 | 2016.11.30 18:42 | close | 7815 | 0.01 | 85.173 | 0.000 | 0.000 | 106.00 | 1811154.59 |
| 15630 | 2016.11.30 18:42 | close | 7814 | 0.01 | 85.173 | 0.000 | 0.000 | 98.00 | 1811252.59 |
| 15631 | 2016.11.30 23:00 | buy | 7816 | 0.01 | 85.202 | 0.000 | 0.000 | ||
| 15632 | 2016.11.30 23:30 | buy | 7817 | 0.01 | 85.211 | 0.000 | 0.000 | ||
| 15633 | 2016.12.01 01:40 | close | 7817 | 0.01 | 85.283 | 0.000 | 0.000 | 96.03 | 1811348.62 |
| 15634 | 2016.12.01 01:40 | close | 7816 | 0.01 | 85.283 | 0.000 | 0.000 | 105.03 | 1811453.65 |
| 15635 | 2016.12.01 01:45 | buy | 7818 | 0.01 | 85.422 | 0.000 | 0.000 | ||
| 15636 | 2016.12.01 01:53 | buy | 7819 | 0.01 | 85.420 | 0.000 | 0.000 | ||
| 15637 | 2016.12.01 01:55 | buy | 7820 | 0.01 | 85.414 | 0.000 | 0.000 | ||
| 15638 | 2016.12.01 03:45 | buy | 7821 | 0.01 | 85.328 | 0.000 | 0.000 | ||
| 15639 | 2016.12.01 03:54 | buy | 7822 | 0.01 | 85.405 | 0.000 | 0.000 | ||
| 15640 | 2016.12.01 03:55 | buy | 7823 | 0.01 | 85.397 | 0.000 | 0.000 | ||
| 15641 | 2016.12.01 04:00 | buy | 7824 | 0.01 | 85.379 | 0.000 | 0.000 | ||
| 15642 | 2016.12.01 06:45 | buy | 7825 | 0.01 | 85.301 | 0.000 | 0.000 | ||
| 15643 | 2016.12.01 09:50 | buy | 7826 | 0.01 | 85.217 | 0.000 | 0.000 | ||
| 15644 | 2016.12.01 10:04 | buy | 7827 | 0.01 | 85.170 | 0.000 | 0.000 | ||
| 15645 | 2016.12.01 15:56 | close | 7827 | 0.01 | 85.446 | 0.000 | 0.000 | 276.00 | 1811729.65 |
| 15646 | 2016.12.01 15:56 | close | 7826 | 0.01 | 85.446 | 0.000 | 0.000 | 229.00 | 1811958.65 |
| 15647 | 2016.12.01 15:56 | close | 7825 | 0.01 | 85.446 | 0.000 | 0.000 | 145.00 | 1812103.65 |
| 15648 | 2016.12.01 15:56 | close | 7824 | 0.01 | 85.446 | 0.000 | 0.000 | 67.00 | 1812170.65 |
| 15649 | 2016.12.01 15:56 | close | 7823 | 0.01 | 85.446 | 0.000 | 0.000 | 49.00 | 1812219.65 |
| 15650 | 2016.12.01 15:56 | close | 7822 | 0.01 | 85.446 | 0.000 | 0.000 | 41.00 | 1812260.65 |
| 15651 | 2016.12.01 15:56 | close | 7821 | 0.01 | 85.446 | 0.000 | 0.000 | 118.00 | 1812378.65 |
| 15652 | 2016.12.01 15:56 | close | 7820 | 0.01 | 85.446 | 0.000 | 0.000 | 32.00 | 1812410.65 |
| 15653 | 2016.12.01 15:56 | close | 7819 | 0.01 | 85.446 | 0.000 | 0.000 | 26.00 | 1812436.65 |
| 15654 | 2016.12.01 15:56 | close | 7818 | 0.01 | 85.446 | 0.000 | 0.000 | 24.00 | 1812460.65 |
| 15655 | 2016.12.01 16:00 | buy | 7828 | 0.01 | 85.516 | 0.000 | 0.000 | ||
| 15656 | 2016.12.01 16:06 | close | 7828 | 0.01 | 85.618 | 0.000 | 0.000 | 102.00 | 1812562.65 |
| 15657 | 2016.12.01 16:06 | buy | 7829 | 0.01 | 85.622 | 0.000 | 0.000 | ||
| 15658 | 2016.12.01 16:11 | buy | 7830 | 0.01 | 85.626 | 0.000 | 0.000 | ||
| 15659 | 2016.12.01 16:50 | close | 7830 | 0.01 | 85.725 | 0.000 | 0.000 | 99.00 | 1812661.65 |
| 15660 | 2016.12.01 16:50 | close | 7829 | 0.01 | 85.725 | 0.000 | 0.000 | 103.00 | 1812764.65 |
| 15661 | 2016.12.01 17:40 | buy | 7831 | 0.01 | 85.817 | 0.000 | 0.000 | ||
| 15662 | 2016.12.01 17:55 | buy | 7832 | 0.01 | 85.802 | 0.000 | 0.000 | ||
| 15663 | 2016.12.01 18:01 | close | 7832 | 0.01 | 85.911 | 0.000 | 0.000 | 109.00 | 1812873.65 |
| 15664 | 2016.12.01 18:01 | close | 7831 | 0.01 | 85.911 | 0.000 | 0.000 | 94.00 | 1812967.65 |
| 15665 | 2016.12.01 18:01 | buy | 7833 | 0.01 | 85.914 | 0.000 | 0.000 | ||
| 15666 | 2016.12.01 18:05 | buy | 7834 | 0.01 | 85.899 | 0.000 | 0.000 | ||
| 15667 | 2016.12.01 19:38 | close | 7834 | 0.01 | 86.009 | 0.000 | 0.000 | 110.00 | 1813077.65 |
| 15668 | 2016.12.01 19:38 | close | 7833 | 0.01 | 86.009 | 0.000 | 0.000 | 95.00 | 1813172.65 |
| 15669 | 2016.12.01 23:10 | buy | 7835 | 0.01 | 85.698 | 0.000 | 0.000 | ||
| 15670 | 2016.12.02 03:40 | buy | 7836 | 0.01 | 85.634 | 0.000 | 0.000 | ||
| 15671 | 2016.12.02 05:32 | buy | 7837 | 0.01 | 85.673 | 0.000 | 0.000 | ||
| 15672 | 2016.12.02 13:45 | buy | 7838 | 0.01 | 85.656 | 0.000 | 0.000 | ||
| 15673 | 2016.12.02 14:28 | close | 7838 | 0.01 | 85.764 | 0.000 | 0.000 | 108.00 | 1813280.65 |
| 15674 | 2016.12.02 14:28 | close | 7837 | 0.01 | 85.764 | 0.000 | 0.000 | 91.00 | 1813371.65 |
| 15675 | 2016.12.02 14:28 | close | 7836 | 0.01 | 85.764 | 0.000 | 0.000 | 130.00 | 1813501.65 |
| 15676 | 2016.12.02 14:28 | close | 7835 | 0.01 | 85.764 | 0.000 | 0.000 | 74.01 | 1813575.66 |
| 15677 | 2016.12.02 14:30 | buy | 7839 | 0.01 | 85.754 | 0.000 | 0.000 | ||
| 15678 | 2016.12.02 21:15 | buy | 7840 | 0.01 | 85.620 | 0.000 | 0.000 | ||
| 15679 | 2016.12.05 09:15 | buy | 7841 | 0.01 | 85.410 | 0.000 | 0.000 | ||
| 15680 | 2016.12.05 10:26 | close | 7841 | 0.01 | 85.691 | 0.000 | 0.000 | 281.00 | 1813856.66 |
| 15681 | 2016.12.05 10:26 | close | 7840 | 0.01 | 85.691 | 0.000 | 0.000 | 79.01 | 1813935.67 |
| 15682 | 2016.12.05 10:26 | close | 7839 | 0.01 | 85.691 | 0.000 | 0.000 | -54.99 | 1813880.68 |
| 15683 | 2016.12.05 12:05 | buy | 7842 | 0.01 | 85.783 | 0.000 | 0.000 | ||
| 15684 | 2016.12.05 13:20 | close | 7842 | 0.01 | 85.884 | 0.000 | 0.000 | 101.00 | 1813981.68 |
| 15685 | 2016.12.05 15:00 | buy | 7843 | 0.01 | 85.901 | 0.000 | 0.000 | ||
| 15686 | 2016.12.05 15:48 | close | 7843 | 0.01 | 86.002 | 0.000 | 0.000 | 101.00 | 1814082.68 |
| 15687 | 2016.12.05 15:50 | buy | 7844 | 0.01 | 85.992 | 0.000 | 0.000 | ||
| 15688 | 2016.12.05 15:59 | buy | 7845 | 0.01 | 85.997 | 0.000 | 0.000 | ||
| 15689 | 2016.12.05 16:30 | close | 7845 | 0.01 | 86.095 | 0.000 | 0.000 | 98.00 | 1814180.68 |
| 15690 | 2016.12.05 16:30 | close | 7844 | 0.01 | 86.095 | 0.000 | 0.000 | 103.00 | 1814283.68 |
| 15691 | 2016.12.05 16:50 | buy | 7846 | 0.01 | 86.131 | 0.000 | 0.000 | ||
| 15692 | 2016.12.05 16:56 | close | 7846 | 0.01 | 86.232 | 0.000 | 0.000 | 101.00 | 1814384.68 |
| 15693 | 2016.12.05 16:56 | buy | 7847 | 0.01 | 86.236 | 0.000 | 0.000 | ||
| 15694 | 2016.12.05 17:02 | close | 7847 | 0.01 | 86.340 | 0.000 | 0.000 | 104.00 | 1814488.68 |
| 15695 | 2016.12.05 17:05 | buy | 7848 | 0.01 | 86.350 | 0.000 | 0.000 | ||
| 15696 | 2016.12.05 17:10 | buy | 7849 | 0.01 | 86.337 | 0.000 | 0.000 | ||
| 15697 | 2016.12.05 17:16 | close | 7849 | 0.01 | 86.444 | 0.000 | 0.000 | 107.00 | 1814595.68 |
| 15698 | 2016.12.05 17:16 | close | 7848 | 0.01 | 86.444 | 0.000 | 0.000 | 94.00 | 1814689.68 |
| 15699 | 2016.12.05 17:16 | buy | 7850 | 0.01 | 86.448 | 0.000 | 0.000 | ||
| 15700 | 2016.12.05 17:20 | buy | 7851 | 0.01 | 86.447 | 0.000 | 0.000 | ||
| 15701 | 2016.12.05 23:40 | buy | 7852 | 0.01 | 85.813 | 0.000 | 0.000 | ||
| 15702 | 2016.12.08 15:30 | close | 7852 | 0.01 | 86.298 | 0.000 | 0.000 | 525.05 | 1815214.73 |
| 15703 | 2016.12.08 15:30 | close | 7851 | 0.01 | 86.298 | 0.000 | 0.000 | -108.95 | 1815105.78 |
| 15704 | 2016.12.08 15:30 | close | 7850 | 0.01 | 86.298 | 0.000 | 0.000 | -109.95 | 1814995.83 |
| 15705 | 2016.12.08 16:50 | buy | 7853 | 0.01 | 86.361 | 0.000 | 0.000 | ||
| 15706 | 2016.12.08 16:55 | buy | 7854 | 0.01 | 86.368 | 0.000 | 0.000 | ||
| 15707 | 2016.12.08 16:59 | close | 7854 | 0.01 | 86.465 | 0.000 | 0.000 | 97.00 | 1815092.83 |
| 15708 | 2016.12.08 16:59 | close | 7853 | 0.01 | 86.465 | 0.000 | 0.000 | 104.00 | 1815196.83 |
| 15709 | 2016.12.08 17:00 | buy | 7855 | 0.01 | 86.478 | 0.000 | 0.000 | ||
| 15710 | 2016.12.08 19:25 | buy | 7856 | 0.01 | 86.418 | 0.000 | 0.000 | ||
| 15711 | 2016.12.09 02:23 | close | 7856 | 0.01 | 86.542 | 0.000 | 0.000 | 132.01 | 1815328.84 |
| 15712 | 2016.12.09 02:23 | close | 7855 | 0.01 | 86.542 | 0.000 | 0.000 | 72.01 | 1815400.85 |
| 15713 | 2016.12.09 02:25 | buy | 7857 | 0.01 | 86.556 | 0.000 | 0.000 | ||
| 15714 | 2016.12.09 02:30 | buy | 7858 | 0.01 | 86.546 | 0.000 | 0.000 | ||
| 15715 | 2016.12.09 03:38 | close | 7858 | 0.01 | 86.652 | 0.000 | 0.000 | 106.00 | 1815506.85 |
| 15716 | 2016.12.09 03:38 | close | 7857 | 0.01 | 86.652 | 0.000 | 0.000 | 96.00 | 1815602.85 |
| 15717 | 2016.12.09 03:40 | buy | 7859 | 0.01 | 86.670 | 0.000 | 0.000 | ||
| 15718 | 2016.12.09 03:51 | buy | 7860 | 0.01 | 86.678 | 0.000 | 0.000 | ||
| 15719 | 2016.12.09 06:11 | buy | 7861 | 0.01 | 86.670 | 0.000 | 0.000 | ||
| 15720 | 2016.12.09 09:48 | close | 7861 | 0.01 | 86.773 | 0.000 | 0.000 | 103.00 | 1815705.85 |
| 15721 | 2016.12.09 09:48 | close | 7860 | 0.01 | 86.773 | 0.000 | 0.000 | 95.00 | 1815800.85 |
| 15722 | 2016.12.09 09:48 | close | 7859 | 0.01 | 86.773 | 0.000 | 0.000 | 103.00 | 1815903.85 |
| 15723 | 2016.12.09 09:50 | buy | 7862 | 0.01 | 86.768 | 0.000 | 0.000 | ||
| 15724 | 2016.12.09 12:26 | close | 7862 | 0.01 | 86.869 | 0.000 | 0.000 | 101.00 | 1816004.85 |
| 15725 | 2016.12.09 12:30 | buy | 7863 | 0.01 | 86.868 | 0.000 | 0.000 | ||
| 15726 | 2016.12.09 12:59 | close | 7863 | 0.01 | 86.971 | 0.000 | 0.000 | 103.00 | 1816107.85 |
| 15727 | 2016.12.09 12:59 | buy | 7864 | 0.01 | 86.977 | 0.000 | 0.000 | ||
| 15728 | 2016.12.09 13:00 | buy | 7865 | 0.01 | 86.978 | 0.000 | 0.000 | ||
| 15729 | 2016.12.09 13:27 | close | 7865 | 0.01 | 87.078 | 0.000 | 0.000 | 100.00 | 1816207.85 |
| 15730 | 2016.12.09 13:27 | close | 7864 | 0.01 | 87.078 | 0.000 | 0.000 | 101.00 | 1816308.85 |
| 15731 | 2016.12.09 14:00 | buy | 7866 | 0.01 | 87.245 | 0.000 | 0.000 | ||
| 15732 | 2016.12.09 14:13 | close | 7866 | 0.01 | 87.348 | 0.000 | 0.000 | 103.00 | 1816411.85 |
| 15733 | 2016.12.09 14:15 | buy | 7867 | 0.01 | 87.341 | 0.000 | 0.000 | ||
| 15734 | 2016.12.09 17:00 | buy | 7868 | 0.01 | 87.338 | 0.000 | 0.000 | ||
| 15735 | 2016.12.09 17:58 | close | 7868 | 0.01 | 87.442 | 0.000 | 0.000 | 104.00 | 1816515.85 |
| 15736 | 2016.12.09 17:58 | close | 7867 | 0.01 | 87.442 | 0.000 | 0.000 | 101.00 | 1816616.85 |
| 15737 | 2016.12.09 18:00 | buy | 7869 | 0.01 | 87.501 | 0.000 | 0.000 | ||
| 15738 | 2016.12.09 21:45 | buy | 7870 | 0.01 | 87.502 | 0.000 | 0.000 | ||
| 15739 | 2016.12.12 00:00 | close | 7870 | 0.01 | 87.762 | 0.000 | 0.000 | 268.01 | 1816884.86 |
| 15740 | 2016.12.12 00:00 | close | 7869 | 0.01 | 87.762 | 0.000 | 0.000 | 269.01 | 1817153.87 |
| 15741 | 2016.12.12 06:05 | buy | 7871 | 0.01 | 87.888 | 0.000 | 0.000 | ||
| 15742 | 2016.12.12 06:15 | buy | 7872 | 0.01 | 87.895 | 0.000 | 0.000 | ||
| 15743 | 2016.12.12 06:26 | close | 7872 | 0.01 | 87.993 | 0.000 | 0.000 | 98.00 | 1817251.87 |
| 15744 | 2016.12.12 06:26 | close | 7871 | 0.01 | 87.993 | 0.000 | 0.000 | 105.00 | 1817356.87 |
| 15745 | 2016.12.12 06:26 | buy | 7873 | 0.01 | 87.999 | 0.000 | 0.000 | ||
| 15746 | 2016.12.12 06:30 | buy | 7874 | 0.01 | 88.006 | 0.000 | 0.000 | ||
| 15747 | 2016.12.12 06:35 | buy | 7875 | 0.01 | 88.003 | 0.000 | 0.000 | ||
| 15748 | 2016.12.12 08:08 | close | 7875 | 0.01 | 88.103 | 0.000 | 0.000 | 100.00 | 1817456.87 |
| 15749 | 2016.12.12 08:08 | close | 7874 | 0.01 | 88.103 | 0.000 | 0.000 | 97.00 | 1817553.87 |
| 15750 | 2016.12.12 08:08 | close | 7873 | 0.01 | 88.103 | 0.000 | 0.000 | 104.00 | 1817657.87 |
| 15751 | 2016.12.12 08:08 | buy | 7876 | 0.01 | 88.113 | 0.000 | 0.000 | ||
| 15752 | 2016.12.12 08:10 | buy | 7877 | 0.01 | 88.113 | 0.000 | 0.000 | ||
| 15753 | 2016.12.12 09:15 | close | 7877 | 0.01 | 88.215 | 0.000 | 0.000 | 102.00 | 1817759.87 |
| 15754 | 2016.12.12 09:15 | close | 7876 | 0.01 | 88.215 | 0.000 | 0.000 | 102.00 | 1817861.87 |
| 15755 | 2016.12.12 10:05 | buy | 7878 | 0.01 | 88.334 | 0.000 | 0.000 | ||
| 15756 | 2016.12.12 10:10 | buy | 7879 | 0.01 | 88.340 | 0.000 | 0.000 | ||
| 15757 | 2016.12.12 10:15 | buy | 7880 | 0.01 | 88.343 | 0.000 | 0.000 | ||
| 15758 | 2016.12.12 10:21 | close | 7880 | 0.01 | 88.442 | 0.000 | 0.000 | 99.00 | 1817960.87 |
| 15759 | 2016.12.12 10:21 | close | 7879 | 0.01 | 88.442 | 0.000 | 0.000 | 102.00 | 1818062.87 |
| 15760 | 2016.12.12 10:21 | close | 7878 | 0.01 | 88.442 | 0.000 | 0.000 | 108.00 | 1818170.87 |
| 15761 | 2016.12.12 10:25 | buy | 7881 | 0.01 | 88.407 | 0.000 | 0.000 | ||
| 15762 | 2016.12.12 13:20 | buy | 7882 | 0.01 | 88.276 | 0.000 | 0.000 | ||
| 15763 | 2016.12.13 07:40 | buy | 7883 | 0.01 | 87.732 | 0.000 | 0.000 | ||
| 15764 | 2016.12.14 21:07 | buy | 7884 | 0.01 | 87.611 | 0.000 | 0.000 | ||
| 15765 | 2016.12.14 22:35 | close | 7884 | 0.01 | 88.113 | 0.000 | 0.000 | 502.00 | 1818672.87 |
| 15766 | 2016.12.14 22:35 | close | 7883 | 0.01 | 88.113 | 0.000 | 0.000 | 389.01 | 1819061.88 |
| 15767 | 2016.12.14 22:35 | close | 7882 | 0.01 | 88.113 | 0.000 | 0.000 | -146.98 | 1818914.90 |
| 15768 | 2016.12.14 22:35 | close | 7881 | 0.01 | 88.113 | 0.000 | 0.000 | -277.98 | 1818636.92 |
| 15769 | 2016.12.14 22:40 | buy | 7885 | 0.01 | 88.215 | 0.000 | 0.000 | ||
| 15770 | 2016.12.14 22:45 | buy | 7886 | 0.01 | 88.207 | 0.000 | 0.000 | ||
| 15771 | 2016.12.14 22:48 | close | 7886 | 0.01 | 88.312 | 0.000 | 0.000 | 105.00 | 1818741.92 |
| 15772 | 2016.12.14 22:48 | close | 7885 | 0.01 | 88.312 | 0.000 | 0.000 | 97.00 | 1818838.92 |
| 15773 | 2016.12.14 22:50 | buy | 7887 | 0.01 | 88.328 | 0.000 | 0.000 | ||
| 15774 | 2016.12.15 01:00 | buy | 7888 | 0.01 | 88.277 | 0.000 | 0.000 | ||
| 15775 | 2016.12.15 01:06 | buy | 7889 | 0.01 | 88.253 | 0.000 | 0.000 | ||
| 15776 | 2016.12.15 02:10 | buy | 7890 | 0.01 | 88.291 | 0.000 | 0.000 | ||
| 15777 | 2016.12.15 02:17 | close | 7890 | 0.01 | 88.382 | 0.000 | 0.000 | 91.00 | 1818929.92 |
| 15778 | 2016.12.15 02:17 | close | 7889 | 0.01 | 88.382 | 0.000 | 0.000 | 129.00 | 1819058.92 |
| 15779 | 2016.12.15 02:17 | close | 7888 | 0.01 | 88.382 | 0.000 | 0.000 | 105.00 | 1819163.92 |
| 15780 | 2016.12.15 02:17 | close | 7887 | 0.01 | 88.382 | 0.000 | 0.000 | 78.03 | 1819241.95 |
| 15781 | 2016.12.15 02:20 | buy | 7891 | 0.01 | 88.455 | 0.000 | 0.000 | ||
| 15782 | 2016.12.15 02:25 | buy | 7892 | 0.01 | 88.427 | 0.000 | 0.000 | ||
| 15783 | 2016.12.15 05:40 | buy | 7893 | 0.01 | 88.369 | 0.000 | 0.000 | ||
| 15784 | 2016.12.15 08:50 | close | 7893 | 0.01 | 88.518 | 0.000 | 0.000 | 149.00 | 1819390.95 |
| 15785 | 2016.12.15 08:50 | close | 7892 | 0.01 | 88.518 | 0.000 | 0.000 | 91.00 | 1819481.95 |
| 15786 | 2016.12.15 08:50 | close | 7891 | 0.01 | 88.518 | 0.000 | 0.000 | 63.00 | 1819544.95 |
| 15787 | 2016.12.15 08:50 | buy | 7894 | 0.01 | 88.520 | 0.000 | 0.000 | ||
| 15788 | 2016.12.15 08:55 | buy | 7895 | 0.01 | 88.517 | 0.000 | 0.000 | ||
| 15789 | 2016.12.15 09:09 | buy | 7896 | 0.01 | 88.519 | 0.000 | 0.000 | ||
| 15790 | 2016.12.15 11:26 | close | 7896 | 0.01 | 88.619 | 0.000 | 0.000 | 100.00 | 1819644.95 |
| 15791 | 2016.12.15 11:26 | close | 7895 | 0.01 | 88.619 | 0.000 | 0.000 | 102.00 | 1819746.95 |
| 15792 | 2016.12.15 11:26 | close | 7894 | 0.01 | 88.619 | 0.000 | 0.000 | 99.00 | 1819845.95 |
| 15793 | 2016.12.15 11:55 | buy | 7897 | 0.01 | 88.676 | 0.000 | 0.000 | ||
| 15794 | 2016.12.15 12:14 | close | 7897 | 0.01 | 88.777 | 0.000 | 0.000 | 101.00 | 1819946.95 |
| 15795 | 2016.12.15 12:15 | buy | 7898 | 0.01 | 88.797 | 0.000 | 0.000 | ||
| 15796 | 2016.12.15 12:20 | buy | 7899 | 0.01 | 88.778 | 0.000 | 0.000 | ||
| 15797 | 2016.12.15 12:26 | buy | 7900 | 0.01 | 88.785 | 0.000 | 0.000 | ||
| 15798 | 2016.12.15 12:43 | close | 7900 | 0.01 | 88.887 | 0.000 | 0.000 | 102.00 | 1820048.95 |
| 15799 | 2016.12.15 12:43 | close | 7899 | 0.01 | 88.887 | 0.000 | 0.000 | 109.00 | 1820157.95 |
| 15800 | 2016.12.15 12:43 | close | 7898 | 0.01 | 88.887 | 0.000 | 0.000 | 90.00 | 1820247.95 |
| 15801 | 2016.12.15 12:45 | buy | 7901 | 0.01 | 88.895 | 0.000 | 0.000 | ||
| 15802 | 2016.12.15 17:10 | buy | 7902 | 0.01 | 88.517 | 0.000 | 0.000 | ||
| 15803 | 2016.12.15 22:25 | buy | 7903 | 0.01 | 88.460 | 0.000 | 0.000 | ||
| 15804 | 2016.12.16 01:39 | close | 7903 | 0.01 | 88.718 | 0.000 | 0.000 | 266.01 | 1820513.96 |
| 15805 | 2016.12.16 01:39 | close | 7902 | 0.01 | 88.718 | 0.000 | 0.000 | 209.01 | 1820722.97 |
| 15806 | 2016.12.16 01:39 | close | 7901 | 0.01 | 88.718 | 0.000 | 0.000 | -168.99 | 1820553.98 |
| 15807 | 2016.12.16 02:10 | buy | 7904 | 0.01 | 88.732 | 0.000 | 0.000 | ||
| 15808 | 2016.12.16 04:35 | buy | 7905 | 0.01 | 88.737 | 0.000 | 0.000 | ||
| 15809 | 2016.12.16 07:00 | buy | 7906 | 0.01 | 88.689 | 0.000 | 0.000 | ||
| 15810 | 2016.12.16 23:20 | buy | 7907 | 0.01 | 88.458 | 0.000 | 0.000 | ||
| 15811 | 2016.12.20 03:00 | buy | 7908 | 0.01 | 87.522 | 0.000 | 0.000 | ||
| 15812 | 2016.12.26 01:35 | buy | 7909 | 0.01 | 86.803 | 0.000 | 0.000 | ||
| 15813 | 2016.12.29 14:55 | buy | 7910 | 0.01 | 86.293 | 0.000 | 0.000 | ||
| 15814 | 2017.01.03 10:31 | close | 7910 | 0.01 | 87.889 | 0.000 | 0.000 | 1620.03 | 1822174.01 |
| 15815 | 2017.01.03 10:31 | close | 7909 | 0.01 | 87.889 | 0.000 | 0.000 | 1150.08 | 1823324.09 |
| 15816 | 2017.01.03 10:31 | close | 7908 | 0.01 | 87.889 | 0.000 | 0.000 | 479.14 | 1823803.23 |
| 15817 | 2017.01.03 10:31 | close | 7907 | 0.01 | 87.889 | 0.000 | 0.000 | -440.84 | 1823362.39 |
| 15818 | 2017.01.03 10:31 | close | 7906 | 0.01 | 87.889 | 0.000 | 0.000 | -671.84 | 1822690.55 |
| 15819 | 2017.01.03 10:31 | close | 7905 | 0.01 | 87.889 | 0.000 | 0.000 | -719.84 | 1821970.71 |
| 15820 | 2017.01.03 10:31 | close | 7904 | 0.01 | 87.889 | 0.000 | 0.000 | -714.84 | 1821255.87 |
| 15821 | 2017.01.03 10:35 | buy | 7911 | 0.01 | 87.922 | 0.000 | 0.000 | ||
| 15822 | 2017.01.03 11:03 | buy | 7912 | 0.01 | 87.925 | 0.000 | 0.000 | ||
| 15823 | 2017.01.03 11:29 | close | 7912 | 0.01 | 88.027 | 0.000 | 0.000 | 102.00 | 1821357.87 |
| 15824 | 2017.01.03 11:29 | close | 7911 | 0.01 | 88.027 | 0.000 | 0.000 | 105.00 | 1821462.87 |
| 15825 | 2017.01.03 13:05 | buy | 7913 | 0.01 | 88.137 | 0.000 | 0.000 | ||
| 15826 | 2017.01.03 16:50 | buy | 7914 | 0.01 | 87.989 | 0.000 | 0.000 | ||
| 15827 | 2017.01.03 17:00 | close | 7914 | 0.01 | 88.164 | 0.000 | 0.000 | 175.00 | 1821637.87 |
| 15828 | 2017.01.03 17:00 | close | 7913 | 0.01 | 88.164 | 0.000 | 0.000 | 27.00 | 1821664.87 |
| 15829 | 2017.01.03 17:00 | buy | 7915 | 0.01 | 88.174 | 0.000 | 0.000 | ||
| 15830 | 2017.01.03 17:05 | buy | 7916 | 0.01 | 88.180 | 0.000 | 0.000 | ||
| 15831 | 2017.01.03 17:15 | buy | 7917 | 0.01 | 88.179 | 0.000 | 0.000 | ||
| 15832 | 2017.01.04 03:50 | buy | 7918 | 0.01 | 87.824 | 0.000 | 0.000 | ||
| 15833 | 2017.01.04 14:37 | close | 7918 | 0.01 | 88.201 | 0.000 | 0.000 | 377.00 | 1822041.87 |
| 15834 | 2017.01.04 14:37 | close | 7917 | 0.01 | 88.201 | 0.000 | 0.000 | 30.01 | 1822071.88 |
| 15835 | 2017.01.04 14:37 | close | 7916 | 0.01 | 88.201 | 0.000 | 0.000 | 29.01 | 1822100.89 |
| 15836 | 2017.01.04 14:37 | close | 7915 | 0.01 | 88.201 | 0.000 | 0.000 | 35.01 | 1822135.90 |
| 15837 | 2017.01.04 14:38 | buy | 7919 | 0.01 | 88.210 | 0.000 | 0.000 | ||
| 15838 | 2017.01.04 14:40 | close | 7919 | 0.01 | 88.311 | 0.000 | 0.000 | 101.00 | 1822236.90 |
| 15839 | 2017.01.04 14:40 | buy | 7920 | 0.01 | 88.325 | 0.000 | 0.000 | ||
| 15840 | 2017.01.04 14:41 | close | 7920 | 0.01 | 88.427 | 0.000 | 0.000 | 102.00 | 1822338.90 |
| 15841 | 2017.01.04 14:45 | buy | 7921 | 0.01 | 88.250 | 0.000 | 0.000 | ||
| 15842 | 2017.01.04 18:00 | buy | 7922 | 0.01 | 88.186 | 0.000 | 0.000 | ||
| 15843 | 2017.01.04 18:19 | close | 7922 | 0.01 | 88.325 | 0.000 | 0.000 | 139.00 | 1822477.90 |
| 15844 | 2017.01.04 18:19 | close | 7921 | 0.01 | 88.325 | 0.000 | 0.000 | 75.00 | 1822552.90 |
| 15845 | 2017.01.04 18:19 | buy | 7923 | 0.01 | 88.333 | 0.000 | 0.000 | ||
| 15846 | 2017.01.04 18:20 | buy | 7924 | 0.01 | 88.320 | 0.000 | 0.000 | ||
| 15847 | 2017.01.04 21:41 | buy | 7925 | 0.01 | 88.315 | 0.000 | 0.000 | ||
| 15848 | 2017.01.04 21:59 | buy | 7926 | 0.01 | 88.311 | 0.000 | 0.000 | ||
| 15849 | 2017.01.06 07:00 | buy | 7927 | 0.01 | 87.428 | 0.000 | 0.000 | ||
| 15850 | 2017.01.06 15:45 | close | 7927 | 0.01 | 88.219 | 0.000 | 0.000 | 791.00 | 1823343.90 |
| 15851 | 2017.01.06 15:45 | close | 7926 | 0.01 | 88.219 | 0.000 | 0.000 | -59.96 | 1823283.94 |
| 15852 | 2017.01.06 15:45 | close | 7925 | 0.01 | 88.219 | 0.000 | 0.000 | -63.96 | 1823219.98 |
| 15853 | 2017.01.06 15:45 | close | 7924 | 0.01 | 88.219 | 0.000 | 0.000 | -68.96 | 1823151.02 |
| 15854 | 2017.01.06 15:45 | close | 7923 | 0.01 | 88.219 | 0.000 | 0.000 | -81.96 | 1823069.06 |
| 15855 | 2017.01.06 15:45 | buy | 7928 | 0.01 | 88.231 | 0.000 | 0.000 | ||
| 15856 | 2017.01.06 15:50 | buy | 7929 | 0.01 | 88.191 | 0.000 | 0.000 | ||
| 15857 | 2017.01.06 16:21 | close | 7929 | 0.01 | 88.312 | 0.000 | 0.000 | 121.00 | 1823190.06 |
| 15858 | 2017.01.06 16:21 | close | 7928 | 0.01 | 88.312 | 0.000 | 0.000 | 81.00 | 1823271.06 |
| 15859 | 2017.01.06 18:50 | buy | 7930 | 0.01 | 88.438 | 0.000 | 0.000 | ||
| 15860 | 2017.01.06 18:58 | buy | 7931 | 0.01 | 88.448 | 0.000 | 0.000 | ||
| 15861 | 2017.01.06 21:05 | buy | 7932 | 0.01 | 88.424 | 0.000 | 0.000 | ||
| 15862 | 2017.01.09 02:20 | close | 7932 | 0.01 | 88.529 | 0.000 | 0.000 | 113.01 | 1823384.07 |
| 15863 | 2017.01.09 02:20 | close | 7931 | 0.01 | 88.529 | 0.000 | 0.000 | 89.01 | 1823473.08 |
| 15864 | 2017.01.09 02:20 | close | 7930 | 0.01 | 88.529 | 0.000 | 0.000 | 99.01 | 1823572.09 |
| 15865 | 2017.01.09 02:25 | buy | 7933 | 0.01 | 88.582 | 0.000 | 0.000 | ||
| 15866 | 2017.01.09 02:33 | buy | 7934 | 0.01 | 88.578 | 0.000 | 0.000 | ||
| 15867 | 2017.01.09 02:37 | buy | 7935 | 0.01 | 88.572 | 0.000 | 0.000 | ||
| 15868 | 2017.01.09 10:29 | buy | 7936 | 0.01 | 88.568 | 0.000 | 0.000 | ||
| 15869 | 2017.01.10 14:55 | buy | 7937 | 0.01 | 87.683 | 0.000 | 0.000 | ||
| 15870 | 2017.01.12 11:46 | buy | 7938 | 0.01 | 87.474 | 0.000 | 0.000 | ||
| 15871 | 2017.01.12 21:40 | buy | 7939 | 0.01 | 87.219 | 0.000 | 0.000 | ||
| 15872 | 2017.01.16 20:20 | buy | 7940 | 0.01 | 86.825 | 0.000 | 0.000 | ||
| 15873 | 2017.01.19 01:35 | buy | 7941 | 0.01 | 86.483 | 0.000 | 0.000 | ||
| 15874 | 2017.01.23 13:50 | buy | 7942 | 0.01 | 85.655 | 0.000 | 0.000 | ||
| 15875 | 2017.01.26 17:46 | close | 7942 | 0.01 | 87.547 | 0.000 | 0.000 | 1932.05 | 1825504.14 |
| 15876 | 2017.01.26 17:46 | close | 7941 | 0.01 | 87.547 | 0.000 | 0.000 | 1120.07 | 1826624.21 |
| 15877 | 2017.01.26 17:46 | close | 7940 | 0.01 | 87.547 | 0.000 | 0.000 | 818.12 | 1827442.33 |
| 15878 | 2017.01.26 17:46 | close | 7939 | 0.01 | 87.547 | 0.000 | 0.000 | 440.14 | 1827882.47 |
| 15879 | 2017.01.26 17:46 | close | 7938 | 0.01 | 87.547 | 0.000 | 0.000 | 185.14 | 1828067.61 |
| 15880 | 2017.01.26 17:46 | close | 7937 | 0.01 | 87.547 | 0.000 | 0.000 | 8.18 | 1828075.79 |
| 15881 | 2017.01.26 17:46 | close | 7936 | 0.01 | 87.547 | 0.000 | 0.000 | -868.81 | 1827206.98 |
| 15882 | 2017.01.26 17:46 | close | 7935 | 0.01 | 87.547 | 0.000 | 0.000 | -872.81 | 1826334.17 |
| 15883 | 2017.01.26 17:46 | close | 7934 | 0.01 | 87.547 | 0.000 | 0.000 | -878.81 | 1825455.36 |
| 15884 | 2017.01.26 17:46 | close | 7933 | 0.01 | 87.547 | 0.000 | 0.000 | -882.81 | 1824572.55 |
| 15885 | 2017.01.26 17:46 | buy | 7943 | 0.01 | 87.548 | 0.000 | 0.000 | ||
| 15886 | 2017.01.26 17:50 | buy | 7944 | 0.01 | 87.524 | 0.000 | 0.000 | ||
| 15887 | 2017.01.26 22:05 | buy | 7945 | 0.01 | 87.424 | 0.000 | 0.000 | ||
| 15888 | 2017.01.27 03:11 | close | 7945 | 0.01 | 87.592 | 0.000 | 0.000 | 176.01 | 1824748.56 |
| 15889 | 2017.01.27 03:11 | close | 7944 | 0.01 | 87.592 | 0.000 | 0.000 | 76.01 | 1824824.57 |
| 15890 | 2017.01.27 03:11 | close | 7943 | 0.01 | 87.592 | 0.000 | 0.000 | 52.01 | 1824876.58 |
| 15891 | 2017.01.27 03:15 | buy | 7946 | 0.01 | 87.692 | 0.000 | 0.000 | ||
| 15892 | 2017.01.27 03:20 | buy | 7947 | 0.01 | 87.644 | 0.000 | 0.000 | ||
| 15893 | 2017.01.27 08:02 | close | 7947 | 0.01 | 87.768 | 0.000 | 0.000 | 124.00 | 1825000.58 |
| 15894 | 2017.01.27 08:02 | close | 7946 | 0.01 | 87.768 | 0.000 | 0.000 | 76.00 | 1825076.58 |
| 15895 | 2017.01.27 08:05 | buy | 7948 | 0.01 | 87.765 | 0.000 | 0.000 | ||
| 15896 | 2017.01.27 09:47 | close | 7948 | 0.01 | 87.866 | 0.000 | 0.000 | 101.00 | 1825177.58 |
| 15897 | 2017.01.27 14:05 | buy | 7949 | 0.01 | 87.777 | 0.000 | 0.000 | ||
| 15898 | 2017.01.27 14:23 | buy | 7950 | 0.01 | 87.782 | 0.000 | 0.000 | ||
| 15899 | 2017.01.27 14:34 | buy | 7951 | 0.01 | 87.780 | 0.000 | 0.000 | ||
| 15900 | 2017.01.27 15:04 | close | 7951 | 0.01 | 87.880 | 0.000 | 0.000 | 100.00 | 1825277.58 |
| 15901 | 2017.01.27 15:04 | close | 7950 | 0.01 | 87.880 | 0.000 | 0.000 | 98.00 | 1825375.58 |
| 15902 | 2017.01.27 15:04 | close | 7949 | 0.01 | 87.880 | 0.000 | 0.000 | 103.00 | 1825478.58 |
| 15903 | 2017.01.27 15:05 | buy | 7952 | 0.01 | 87.868 | 0.000 | 0.000 | ||
| 15904 | 2017.01.27 15:10 | buy | 7953 | 0.01 | 87.869 | 0.000 | 0.000 | ||
| 15905 | 2017.01.27 15:49 | close | 7953 | 0.01 | 87.969 | 0.000 | 0.000 | 100.00 | 1825578.58 |
| 15906 | 2017.01.27 15:49 | close | 7952 | 0.01 | 87.969 | 0.000 | 0.000 | 101.00 | 1825679.58 |
| 15907 | 2017.01.27 15:50 | buy | 7954 | 0.01 | 87.973 | 0.000 | 0.000 | ||
| 15908 | 2017.01.31 09:05 | buy | 7955 | 0.01 | 86.769 | 0.000 | 0.000 | ||
| 15909 | 2017.02.01 08:20 | buy | 7956 | 0.01 | 86.589 | 0.000 | 0.000 | ||
| 15910 | 2017.02.07 15:30 | buy | 7957 | 0.01 | 85.309 | 0.000 | 0.000 | ||
| 15911 | 2017.02.10 06:14 | close | 7957 | 0.01 | 86.676 | 0.000 | 0.000 | 1407.05 | 1827086.63 |
| 15912 | 2017.02.10 06:14 | close | 7956 | 0.01 | 86.676 | 0.000 | 0.000 | 175.11 | 1827261.74 |
| 15913 | 2017.02.10 06:14 | close | 7955 | 0.01 | 86.676 | 0.000 | 0.000 | 3.12 | 1827264.86 |
| 15914 | 2017.02.10 06:14 | close | 7954 | 0.01 | 86.676 | 0.000 | 0.000 | -1184.86 | 1826080.00 |
| 15915 | 2017.02.10 06:14 | buy | 7958 | 0.01 | 86.682 | 0.000 | 0.000 | ||
| 15916 | 2017.02.10 06:15 | buy | 7959 | 0.01 | 86.678 | 0.000 | 0.000 | ||
| 15917 | 2017.02.10 14:40 | buy | 7960 | 0.01 | 86.445 | 0.000 | 0.000 | ||
| 15918 | 2017.02.10 15:30 | close | 7960 | 0.01 | 86.779 | 0.000 | 0.000 | 334.00 | 1826414.00 |
| 15919 | 2017.02.10 15:30 | close | 7959 | 0.01 | 86.779 | 0.000 | 0.000 | 101.00 | 1826515.00 |
| 15920 | 2017.02.10 15:30 | close | 7958 | 0.01 | 86.779 | 0.000 | 0.000 | 97.00 | 1826612.00 |
| 15921 | 2017.02.10 15:35 | buy | 7961 | 0.01 | 86.835 | 0.000 | 0.000 | ||
| 15922 | 2017.02.10 15:46 | close | 7961 | 0.01 | 86.936 | 0.000 | 0.000 | 101.00 | 1826713.00 |
| 15923 | 2017.02.10 15:46 | buy | 7962 | 0.01 | 86.938 | 0.000 | 0.000 | ||
| 15924 | 2017.02.10 15:50 | buy | 7963 | 0.01 | 86.901 | 0.000 | 0.000 | ||
| 15925 | 2017.02.10 20:10 | buy | 7964 | 0.01 | 86.785 | 0.000 | 0.000 | ||
| 15926 | 2017.02.13 02:08 | close | 7964 | 0.01 | 86.967 | 0.000 | 0.000 | 190.01 | 1826903.01 |
| 15927 | 2017.02.13 02:08 | close | 7963 | 0.01 | 86.967 | 0.000 | 0.000 | 74.01 | 1826977.02 |
| 15928 | 2017.02.13 02:08 | close | 7962 | 0.01 | 86.967 | 0.000 | 0.000 | 37.01 | 1827014.03 |
| 15929 | 2017.02.13 02:10 | buy | 7965 | 0.01 | 86.968 | 0.000 | 0.000 | ||
| 15930 | 2017.02.13 02:23 | buy | 7966 | 0.01 | 86.973 | 0.000 | 0.000 | ||
| 15931 | 2017.02.13 09:45 | buy | 7967 | 0.01 | 86.877 | 0.000 | 0.000 | ||
| 15932 | 2017.02.13 16:59 | close | 7967 | 0.01 | 87.043 | 0.000 | 0.000 | 166.00 | 1827180.03 |
| 15933 | 2017.02.13 16:59 | close | 7966 | 0.01 | 87.043 | 0.000 | 0.000 | 70.00 | 1827250.03 |
| 15934 | 2017.02.13 16:59 | close | 7965 | 0.01 | 87.043 | 0.000 | 0.000 | 75.00 | 1827325.03 |
| 15935 | 2017.02.13 17:00 | buy | 7968 | 0.01 | 87.031 | 0.000 | 0.000 | ||
| 15936 | 2017.02.13 17:35 | close | 7968 | 0.01 | 87.133 | 0.000 | 0.000 | 102.00 | 1827427.03 |
| 15937 | 2017.02.13 23:15 | buy | 7969 | 0.01 | 86.985 | 0.000 | 0.000 | ||
| 15938 | 2017.02.14 01:13 | close | 7969 | 0.01 | 87.078 | 0.000 | 0.000 | 101.01 | 1827528.04 |
| 15939 | 2017.02.14 01:15 | buy | 7970 | 0.01 | 87.085 | 0.000 | 0.000 | ||
| 15940 | 2017.02.14 04:35 | buy | 7971 | 0.01 | 87.029 | 0.000 | 0.000 | ||
| 15941 | 2017.02.14 10:05 | buy | 7972 | 0.01 | 87.008 | 0.000 | 0.000 | ||
| 15942 | 2017.02.14 16:52 | close | 7972 | 0.01 | 87.141 | 0.000 | 0.000 | 133.00 | 1827661.04 |
| 15943 | 2017.02.14 16:52 | close | 7971 | 0.01 | 87.141 | 0.000 | 0.000 | 112.00 | 1827773.04 |
| 15944 | 2017.02.14 16:52 | close | 7970 | 0.01 | 87.141 | 0.000 | 0.000 | 56.00 | 1827829.04 |
| 15945 | 2017.02.14 16:55 | buy | 7973 | 0.01 | 87.120 | 0.000 | 0.000 | ||
| 15946 | 2017.02.14 17:00 | close | 7973 | 0.01 | 87.230 | 0.000 | 0.000 | 110.00 | 1827939.04 |
| 15947 | 2017.02.14 17:00 | buy | 7974 | 0.01 | 87.236 | 0.000 | 0.000 | ||
| 15948 | 2017.02.14 17:02 | close | 7974 | 0.01 | 87.339 | 0.000 | 0.000 | 103.00 | 1828042.04 |
| 15949 | 2017.02.14 17:05 | buy | 7975 | 0.01 | 87.268 | 0.000 | 0.000 | ||
| 15950 | 2017.02.14 17:06 | close | 7975 | 0.01 | 87.372 | 0.000 | 0.000 | 104.00 | 1828146.04 |
| 15951 | 2017.02.14 17:10 | buy | 7976 | 0.01 | 87.259 | 0.000 | 0.000 | ||
| 15952 | 2017.02.14 17:34 | close | 7976 | 0.01 | 87.362 | 0.000 | 0.000 | 103.00 | 1828249.04 |
| 15953 | 2017.02.14 19:15 | buy | 7977 | 0.01 | 87.402 | 0.000 | 0.000 | ||
| 15954 | 2017.02.14 21:07 | close | 7977 | 0.01 | 87.504 | 0.000 | 0.000 | 102.00 | 1828351.04 |
| 15955 | 2017.02.15 01:00 | buy | 7978 | 0.01 | 87.441 | 0.000 | 0.000 | ||
| 15956 | 2017.02.15 04:56 | buy | 7979 | 0.01 | 87.442 | 0.000 | 0.000 | ||
| 15957 | 2017.02.15 05:05 | buy | 7980 | 0.01 | 87.443 | 0.000 | 0.000 | ||
| 15958 | 2017.02.15 08:00 | close | 7980 | 0.01 | 87.544 | 0.000 | 0.000 | 101.00 | 1828452.04 |
| 15959 | 2017.02.15 08:00 | close | 7979 | 0.01 | 87.544 | 0.000 | 0.000 | 102.00 | 1828554.04 |
| 15960 | 2017.02.15 08:00 | close | 7978 | 0.01 | 87.544 | 0.000 | 0.000 | 103.00 | 1828657.04 |
| 15961 | 2017.02.15 08:00 | buy | 7981 | 0.01 | 87.546 | 0.000 | 0.000 | ||
| 15962 | 2017.02.15 15:32 | close | 7981 | 0.01 | 87.651 | 0.000 | 0.000 | 105.00 | 1828762.04 |
| 15963 | 2017.02.15 15:35 | buy | 7982 | 0.01 | 87.699 | 0.000 | 0.000 | ||
| 15964 | 2017.02.15 15:40 | buy | 7983 | 0.01 | 87.701 | 0.000 | 0.000 | ||
| 15965 | 2017.02.15 15:45 | buy | 7984 | 0.01 | 87.683 | 0.000 | 0.000 | ||
| 15966 | 2017.02.16 10:05 | buy | 7985 | 0.01 | 87.357 | 0.000 | 0.000 | ||
| 15967 | 2017.02.16 15:05 | buy | 7986 | 0.01 | 87.235 | 0.000 | 0.000 | ||
| 15968 | 2017.02.17 07:50 | buy | 7987 | 0.01 | 86.818 | 0.000 | 0.000 | ||
| 15969 | 2017.02.20 04:05 | buy | 7988 | 0.01 | 86.300 | 0.000 | 0.000 | ||
| 15970 | 2017.02.27 10:10 | buy | 7989 | 0.01 | 85.667 | 0.000 | 0.000 | ||
| 15971 | 2017.03.01 01:35 | buy | 7990 | 0.01 | 84.885 | 0.000 | 0.000 | ||
| 15972 | 2017.03.22 22:20 | buy | 7991 | 0.03 | 83.246 | 0.000 | 0.000 | ||
| 15973 | 2017.04.12 09:55 | buy | 7992 | 0.04 | 82.277 | 0.000 | 0.000 | ||
| 15974 | 2017.04.19 08:20 | buy | 7993 | 0.05 | 81.104 | 0.000 | 0.000 | ||
| 15975 | 2017.05.10 20:32 | close | 7993 | 0.05 | 83.678 | 0.000 | 0.000 | 13711.05 | 1842473.09 |
| 15976 | 2017.05.10 20:32 | close | 7992 | 0.04 | 83.678 | 0.000 | 0.000 | 6501.12 | 1848974.21 |
| 15977 | 2017.05.10 20:32 | close | 7991 | 0.03 | 83.678 | 0.000 | 0.000 | 2473.47 | 1851447.68 |
| 15978 | 2017.05.10 20:32 | close | 7990 | 0.01 | 83.678 | 0.000 | 0.000 | -646.30 | 1850801.38 |
| 15979 | 2017.05.10 20:32 | close | 7989 | 0.01 | 83.678 | 0.000 | 0.000 | -1412.28 | 1849389.10 |
| 15980 | 2017.05.10 20:32 | close | 7988 | 0.01 | 83.678 | 0.000 | 0.000 | -1989.21 | 1847399.89 |
| 15981 | 2017.05.10 20:32 | close | 7987 | 0.01 | 83.678 | 0.000 | 0.000 | -2499.20 | 1844900.69 |
| 15982 | 2017.05.10 20:32 | close | 7986 | 0.01 | 83.678 | 0.000 | 0.000 | -2908.19 | 1841992.50 |
| 15983 | 2017.05.10 20:32 | close | 7985 | 0.01 | 83.678 | 0.000 | 0.000 | -3030.19 | 1838962.31 |
| 15984 | 2017.05.10 20:32 | close | 7984 | 0.01 | 83.678 | 0.000 | 0.000 | -3332.16 | 1835630.15 |
| 15985 | 2017.05.10 20:32 | close | 7983 | 0.01 | 83.678 | 0.000 | 0.000 | -3350.16 | 1832279.99 |
| 15986 | 2017.05.10 20:32 | close | 7982 | 0.01 | 83.678 | 0.000 | 0.000 | -3348.16 | 1828931.83 |
| 15987 | 2017.05.10 20:32 | buy | 7994 | 0.01 | 83.677 | 0.000 | 0.000 | ||
| 15988 | 2017.05.10 20:42 | buy | 7995 | 0.01 | 83.681 | 0.000 | 0.000 | ||
| 15989 | 2017.05.10 22:35 | buy | 7996 | 0.01 | 83.662 | 0.000 | 0.000 | ||
| 15990 | 2017.05.11 12:50 | buy | 7997 | 0.01 | 83.378 | 0.000 | 0.000 | ||
| 15991 | 2017.05.11 20:20 | buy | 7998 | 0.01 | 83.214 | 0.000 | 0.000 | ||
| 15992 | 2017.05.12 08:50 | buy | 7999 | 0.01 | 83.072 | 0.000 | 0.000 | ||
| 15993 | 2017.05.15 05:45 | buy | 8000 | 0.01 | 82.808 | 0.000 | 0.000 | ||
| 15994 | 2017.05.15 10:37 | close | 8000 | 0.01 | 83.434 | 0.000 | 0.000 | 626.00 | 1829557.83 |
| 15995 | 2017.05.15 10:37 | close | 7999 | 0.01 | 83.434 | 0.000 | 0.000 | 370.01 | 1829927.84 |
| 15996 | 2017.05.15 10:37 | close | 7998 | 0.01 | 83.434 | 0.000 | 0.000 | 236.02 | 1830163.86 |
| 15997 | 2017.05.15 10:37 | close | 7997 | 0.01 | 83.434 | 0.000 | 0.000 | 72.02 | 1830235.88 |
| 15998 | 2017.05.15 10:37 | close | 7996 | 0.01 | 83.434 | 0.000 | 0.000 | -187.95 | 1830047.93 |
| 15999 | 2017.05.15 10:37 | close | 7995 | 0.01 | 83.434 | 0.000 | 0.000 | -206.95 | 1829840.98 |
| 16000 | 2017.05.15 10:37 | close | 7994 | 0.01 | 83.434 | 0.000 | 0.000 | -202.95 | 1829638.03 |
| 16001 | 2017.05.15 13:25 | buy | 8001 | 0.01 | 83.352 | 0.000 | 0.000 | ||
| 16002 | 2017.05.15 14:45 | buy | 8002 | 0.01 | 83.356 | 0.000 | 0.000 | ||
| 16003 | 2017.05.15 20:15 | buy | 8003 | 0.01 | 83.316 | 0.000 | 0.000 | ||
| 16004 | 2017.05.15 20:20 | buy | 8004 | 0.01 | 83.309 | 0.000 | 0.000 | ||
| 16005 | 2017.05.15 23:32 | close | 8004 | 0.01 | 83.434 | 0.000 | 0.000 | 125.00 | 1829763.03 |
| 16006 | 2017.05.15 23:32 | close | 8003 | 0.01 | 83.434 | 0.000 | 0.000 | 118.00 | 1829881.03 |
| 16007 | 2017.05.15 23:32 | close | 8002 | 0.01 | 83.434 | 0.000 | 0.000 | 78.00 | 1829959.03 |
| 16008 | 2017.05.15 23:32 | close | 8001 | 0.01 | 83.434 | 0.000 | 0.000 | 82.00 | 1830041.03 |
| 16009 | 2017.05.16 03:05 | buy | 8005 | 0.01 | 83.406 | 0.000 | 0.000 | ||
| 16010 | 2017.05.16 03:10 | buy | 8006 | 0.01 | 83.403 | 0.000 | 0.000 | ||
| 16011 | 2017.05.16 08:10 | buy | 8007 | 0.01 | 83.344 | 0.000 | 0.000 | ||
| 16012 | 2017.05.16 11:28 | buy | 8008 | 0.01 | 83.330 | 0.000 | 0.000 | ||
| 16013 | 2017.05.16 14:47 | close | 8008 | 0.01 | 83.472 | 0.000 | 0.000 | 142.00 | 1830183.03 |
| 16014 | 2017.05.16 14:47 | close | 8007 | 0.01 | 83.472 | 0.000 | 0.000 | 128.00 | 1830311.03 |
| 16015 | 2017.05.16 14:47 | close | 8006 | 0.01 | 83.472 | 0.000 | 0.000 | 69.00 | 1830380.03 |
| 16016 | 2017.05.16 14:47 | close | 8005 | 0.01 | 83.472 | 0.000 | 0.000 | 66.00 | 1830446.03 |
| 16017 | 2017.05.16 14:50 | buy | 8009 | 0.01 | 83.487 | 0.000 | 0.000 | ||
| 16018 | 2017.05.16 14:55 | buy | 8010 | 0.01 | 83.484 | 0.000 | 0.000 | ||
| 16019 | 2017.05.18 08:15 | buy | 8011 | 0.01 | 81.706 | 0.000 | 0.000 | ||
| 16020 | 2017.05.24 17:04 | close | 8011 | 0.01 | 82.941 | 0.000 | 0.000 | 1267.04 | 1831713.07 |
| 16021 | 2017.05.24 17:04 | close | 8010 | 0.01 | 82.941 | 0.000 | 0.000 | -478.92 | 1831234.15 |
| 16022 | 2017.05.24 17:04 | close | 8009 | 0.01 | 82.941 | 0.000 | 0.000 | -481.92 | 1830752.23 |
| 16023 | 2017.05.24 17:05 | buy | 8012 | 0.01 | 82.977 | 0.000 | 0.000 | ||
| 16024 | 2017.05.24 17:08 | close | 8012 | 0.01 | 83.079 | 0.000 | 0.000 | 102.00 | 1830854.23 |
| 16025 | 2017.05.24 17:10 | buy | 8013 | 0.01 | 83.144 | 0.000 | 0.000 | ||
| 16026 | 2017.05.24 17:30 | close | 8013 | 0.01 | 83.263 | 0.000 | 0.000 | 119.00 | 1830973.23 |
| 16027 | 2017.05.25 01:00 | buy | 8014 | 0.01 | 83.217 | 0.000 | 0.000 | ||
| 16028 | 2017.05.25 01:06 | buy | 8015 | 0.01 | 83.226 | 0.000 | 0.000 | ||
| 16029 | 2017.05.25 07:34 | close | 8015 | 0.01 | 83.322 | 0.000 | 0.000 | 96.00 | 1831069.23 |
| 16030 | 2017.05.25 07:34 | close | 8014 | 0.01 | 83.322 | 0.000 | 0.000 | 105.00 | 1831174.23 |
| 16031 | 2017.05.25 07:35 | buy | 8016 | 0.01 | 83.333 | 0.000 | 0.000 | ||
| 16032 | 2017.05.25 07:40 | buy | 8017 | 0.01 | 83.336 | 0.000 | 0.000 | ||
| 16033 | 2017.05.25 07:53 | buy | 8018 | 0.01 | 83.333 | 0.000 | 0.000 | ||
| 16034 | 2017.05.25 10:38 | close | 8018 | 0.01 | 83.435 | 0.000 | 0.000 | 102.00 | 1831276.23 |
| 16035 | 2017.05.25 10:38 | close | 8017 | 0.01 | 83.435 | 0.000 | 0.000 | 99.00 | 1831375.23 |
| 16036 | 2017.05.25 10:38 | close | 8016 | 0.01 | 83.435 | 0.000 | 0.000 | 102.00 | 1831477.23 |
| 16037 | 2017.05.25 10:40 | buy | 8019 | 0.01 | 83.430 | 0.000 | 0.000 | ||
| 16038 | 2017.05.25 10:50 | buy | 8020 | 0.01 | 83.432 | 0.000 | 0.000 | ||
| 16039 | 2017.05.25 10:58 | buy | 8021 | 0.01 | 83.430 | 0.000 | 0.000 | ||
| 16040 | 2017.05.25 14:10 | buy | 8022 | 0.01 | 83.321 | 0.000 | 0.000 | ||
| 16041 | 2017.05.25 16:30 | buy | 8023 | 0.01 | 83.272 | 0.000 | 0.000 | ||
| 16042 | 2017.05.26 16:10 | buy | 8024 | 0.01 | 82.725 | 0.000 | 0.000 | ||
| 16043 | 2017.05.30 14:45 | buy | 8025 | 0.01 | 82.469 | 0.000 | 0.000 | ||
| 16044 | 2017.06.01 03:05 | buy | 8026 | 0.01 | 82.171 | 0.000 | 0.000 | ||
| 16045 | 2017.06.06 21:55 | buy | 8027 | 0.01 | 81.413 | 0.000 | 0.000 | ||
| 16046 | 2017.06.13 04:32 | close | 8027 | 0.01 | 82.834 | 0.000 | 0.000 | 1477.07 | 1832954.30 |
| 16047 | 2017.06.13 04:32 | close | 8026 | 0.01 | 82.834 | 0.000 | 0.000 | 743.10 | 1833697.40 |
| 16048 | 2017.06.13 04:32 | close | 8025 | 0.01 | 82.834 | 0.000 | 0.000 | 477.14 | 1834174.54 |
| 16049 | 2017.06.13 04:32 | close | 8024 | 0.01 | 82.834 | 0.000 | 0.000 | 237.16 | 1834411.70 |
| 16050 | 2017.06.13 04:32 | close | 8023 | 0.01 | 82.834 | 0.000 | 0.000 | -301.83 | 1834109.87 |
| 16051 | 2017.06.13 04:32 | close | 8022 | 0.01 | 82.834 | 0.000 | 0.000 | -350.83 | 1833759.04 |
| 16052 | 2017.06.13 04:32 | close | 8021 | 0.01 | 82.834 | 0.000 | 0.000 | -459.83 | 1833299.21 |
| 16053 | 2017.06.13 04:32 | close | 8020 | 0.01 | 82.834 | 0.000 | 0.000 | -461.83 | 1832837.38 |
| 16054 | 2017.06.13 04:32 | close | 8019 | 0.01 | 82.834 | 0.000 | 0.000 | -459.83 | 1832377.55 |
| 16055 | 2017.06.13 10:05 | buy | 8028 | 0.01 | 82.919 | 0.000 | 0.000 | ||
| 16056 | 2017.06.13 10:10 | buy | 8029 | 0.01 | 82.914 | 0.000 | 0.000 | ||
| 16057 | 2017.06.13 10:31 | close | 8029 | 0.01 | 83.018 | 0.000 | 0.000 | 104.00 | 1832481.55 |
| 16058 | 2017.06.13 10:31 | close | 8028 | 0.01 | 83.018 | 0.000 | 0.000 | 99.00 | 1832580.55 |
| 16059 | 2017.06.13 10:31 | buy | 8030 | 0.01 | 83.021 | 0.000 | 0.000 | ||
| 16060 | 2017.06.13 10:41 | buy | 8031 | 0.01 | 83.022 | 0.000 | 0.000 | ||
| 16061 | 2017.06.13 11:02 | close | 8031 | 0.01 | 83.123 | 0.000 | 0.000 | 101.00 | 1832681.55 |
| 16062 | 2017.06.13 11:02 | close | 8030 | 0.01 | 83.123 | 0.000 | 0.000 | 102.00 | 1832783.55 |
| 16063 | 2017.06.13 15:45 | buy | 8032 | 0.01 | 83.156 | 0.000 | 0.000 | ||
| 16064 | 2017.06.13 16:28 | close | 8032 | 0.01 | 83.263 | 0.000 | 0.000 | 107.00 | 1832890.55 |
| 16065 | 2017.06.13 18:40 | buy | 8033 | 0.01 | 83.303 | 0.000 | 0.000 | ||
| 16066 | 2017.06.13 18:45 | buy | 8034 | 0.01 | 83.280 | 0.000 | 0.000 | ||
| 16067 | 2017.06.13 23:25 | buy | 8035 | 0.01 | 83.170 | 0.000 | 0.000 | ||
| 16068 | 2017.06.13 23:30 | buy | 8036 | 0.01 | 83.146 | 0.000 | 0.000 | ||
| 16069 | 2017.06.14 01:13 | buy | 8037 | 0.01 | 83.124 | 0.000 | 0.000 | ||
| 16070 | 2017.06.14 09:44 | close | 8037 | 0.01 | 83.300 | 0.000 | 0.000 | 176.00 | 1833066.55 |
| 16071 | 2017.06.14 09:44 | close | 8036 | 0.01 | 83.300 | 0.000 | 0.000 | 162.01 | 1833228.56 |
| 16072 | 2017.06.14 09:44 | close | 8035 | 0.01 | 83.300 | 0.000 | 0.000 | 138.01 | 1833366.57 |
| 16073 | 2017.06.14 09:44 | close | 8034 | 0.01 | 83.300 | 0.000 | 0.000 | 28.01 | 1833394.58 |
| 16074 | 2017.06.14 09:44 | close | 8033 | 0.01 | 83.300 | 0.000 | 0.000 | 5.01 | 1833399.59 |
| 16075 | 2017.06.14 10:50 | buy | 8038 | 0.01 | 83.415 | 0.000 | 0.000 | ||
| 16076 | 2017.06.14 12:28 | close | 8038 | 0.01 | 83.516 | 0.000 | 0.000 | 101.00 | 1833500.59 |
| 16077 | 2017.06.14 12:28 | buy | 8039 | 0.01 | 83.519 | 0.000 | 0.000 | ||
| 16078 | 2017.06.14 12:30 | buy | 8040 | 0.01 | 83.517 | 0.000 | 0.000 | ||
| 16079 | 2017.06.14 12:35 | buy | 8041 | 0.01 | 83.519 | 0.000 | 0.000 | ||
| 16080 | 2017.06.14 12:44 | buy | 8042 | 0.01 | 83.518 | 0.000 | 0.000 | ||
| 16081 | 2017.06.14 15:25 | close | 8042 | 0.01 | 83.619 | 0.000 | 0.000 | 101.00 | 1833601.59 |
| 16082 | 2017.06.14 15:25 | close | 8041 | 0.01 | 83.619 | 0.000 | 0.000 | 100.00 | 1833701.59 |
| 16083 | 2017.06.14 15:25 | close | 8040 | 0.01 | 83.619 | 0.000 | 0.000 | 102.00 | 1833803.59 |
| 16084 | 2017.06.14 15:25 | close | 8039 | 0.01 | 83.619 | 0.000 | 0.000 | 100.00 | 1833903.59 |
| 16085 | 2017.06.14 15:25 | buy | 8043 | 0.01 | 83.619 | 0.000 | 0.000 | ||
| 16086 | 2017.06.15 07:35 | buy | 8044 | 0.01 | 82.813 | 0.000 | 0.000 | ||
| 16087 | 2017.06.15 17:09 | close | 8044 | 0.01 | 83.314 | 0.000 | 0.000 | 501.00 | 1834404.59 |
| 16088 | 2017.06.15 17:09 | close | 8043 | 0.01 | 83.314 | 0.000 | 0.000 | -280.97 | 1834123.62 |
| 16089 | 2017.06.15 17:10 | buy | 8045 | 0.01 | 83.308 | 0.000 | 0.000 | ||
| 16090 | 2017.06.15 17:40 | buy | 8046 | 0.01 | 83.310 | 0.000 | 0.000 | ||
| 16091 | 2017.06.15 19:43 | close | 8046 | 0.01 | 83.413 | 0.000 | 0.000 | 103.00 | 1834226.62 |
| 16092 | 2017.06.15 19:43 | close | 8045 | 0.01 | 83.413 | 0.000 | 0.000 | 105.00 | 1834331.62 |
| 16093 | 2017.06.15 19:45 | buy | 8047 | 0.01 | 83.445 | 0.000 | 0.000 | ||
| 16094 | 2017.06.15 19:50 | buy | 8048 | 0.01 | 83.448 | 0.000 | 0.000 | ||
| 16095 | 2017.06.15 20:33 | close | 8048 | 0.01 | 83.547 | 0.000 | 0.000 | 99.00 | 1834430.62 |
| 16096 | 2017.06.15 20:33 | close | 8047 | 0.01 | 83.547 | 0.000 | 0.000 | 102.00 | 1834532.62 |
| 16097 | 2017.06.15 21:20 | buy | 8049 | 0.01 | 83.565 | 0.000 | 0.000 | ||
| 16098 | 2017.06.16 02:42 | close | 8049 | 0.01 | 83.657 | 0.000 | 0.000 | 100.01 | 1834632.63 |
| 16099 | 2017.06.16 03:00 | buy | 8050 | 0.01 | 83.727 | 0.000 | 0.000 | ||
| 16100 | 2017.06.16 03:04 | close | 8050 | 0.01 | 83.830 | 0.000 | 0.000 | 103.00 | 1834735.63 |
| 16101 | 2017.06.16 03:05 | buy | 8051 | 0.01 | 83.837 | 0.000 | 0.000 | ||
| 16102 | 2017.06.16 03:10 | buy | 8052 | 0.01 | 83.799 | 0.000 | 0.000 | ||
| 16103 | 2017.06.16 09:42 | close | 8052 | 0.01 | 83.918 | 0.000 | 0.000 | 119.00 | 1834854.63 |
| 16104 | 2017.06.16 09:42 | close | 8051 | 0.01 | 83.918 | 0.000 | 0.000 | 81.00 | 1834935.63 |
| 16105 | 2017.06.16 09:45 | buy | 8053 | 0.01 | 83.948 | 0.000 | 0.000 | ||
| 16106 | 2017.06.16 09:50 | buy | 8054 | 0.01 | 83.908 | 0.000 | 0.000 | ||
| 16107 | 2017.06.16 11:21 | close | 8054 | 0.01 | 84.028 | 0.000 | 0.000 | 120.00 | 1835055.63 |
| 16108 | 2017.06.16 11:21 | close | 8053 | 0.01 | 84.028 | 0.000 | 0.000 | 80.00 | 1835135.63 |
| 16109 | 2017.06.16 11:21 | buy | 8055 | 0.01 | 84.028 | 0.000 | 0.000 | ||
| 16110 | 2017.06.16 11:25 | buy | 8056 | 0.01 | 84.013 | 0.000 | 0.000 | ||
| 16111 | 2017.06.16 14:06 | close | 8056 | 0.01 | 84.121 | 0.000 | 0.000 | 108.00 | 1835243.63 |
| 16112 | 2017.06.16 14:06 | close | 8055 | 0.01 | 84.121 | 0.000 | 0.000 | 93.00 | 1835336.63 |
| 16113 | 2017.06.16 14:06 | buy | 8057 | 0.01 | 84.124 | 0.000 | 0.000 | ||
| 16114 | 2017.06.16 14:10 | buy | 8058 | 0.01 | 84.114 | 0.000 | 0.000 | ||
| 16115 | 2017.06.16 14:15 | buy | 8059 | 0.01 | 84.109 | 0.000 | 0.000 | ||
| 16116 | 2017.06.16 14:21 | close | 8059 | 0.01 | 84.216 | 0.000 | 0.000 | 107.00 | 1835443.63 |
| 16117 | 2017.06.16 14:21 | close | 8058 | 0.01 | 84.216 | 0.000 | 0.000 | 102.00 | 1835545.63 |
| 16118 | 2017.06.16 14:21 | close | 8057 | 0.01 | 84.216 | 0.000 | 0.000 | 92.00 | 1835637.63 |
| 16119 | 2017.06.16 14:21 | buy | 8060 | 0.01 | 84.215 | 0.000 | 0.000 | ||
| 16120 | 2017.06.16 14:26 | buy | 8061 | 0.01 | 84.217 | 0.000 | 0.000 | ||
| 16121 | 2017.06.16 21:35 | buy | 8062 | 0.01 | 83.900 | 0.000 | 0.000 | ||
| 16122 | 2017.06.19 17:01 | close | 8062 | 0.01 | 84.203 | 0.000 | 0.000 | 311.01 | 1835948.64 |
| 16123 | 2017.06.19 17:01 | close | 8061 | 0.01 | 84.203 | 0.000 | 0.000 | -5.99 | 1835942.65 |
| 16124 | 2017.06.19 17:01 | close | 8060 | 0.01 | 84.203 | 0.000 | 0.000 | -3.99 | 1835938.66 |
| 16125 | 2017.06.19 17:30 | buy | 8063 | 0.01 | 84.251 | 0.000 | 0.000 | ||
| 16126 | 2017.06.19 18:14 | close | 8063 | 0.01 | 84.352 | 0.000 | 0.000 | 101.00 | 1836039.66 |
| 16127 | 2017.06.20 01:25 | buy | 8064 | 0.01 | 84.437 | 0.000 | 0.000 | ||
| 16128 | 2017.06.20 10:08 | close | 8064 | 0.01 | 84.538 | 0.000 | 0.000 | 101.00 | 1836140.66 |
| 16129 | 2017.06.20 10:10 | buy | 8065 | 0.01 | 84.524 | 0.000 | 0.000 | ||
| 16130 | 2017.06.20 10:15 | buy | 8066 | 0.01 | 84.523 | 0.000 | 0.000 | ||
| 16131 | 2017.06.21 15:20 | buy | 8067 | 0.01 | 83.992 | 0.000 | 0.000 | ||
| 16132 | 2017.06.22 12:35 | buy | 8068 | 0.01 | 83.519 | 0.000 | 0.000 | ||
| 16133 | 2017.06.22 17:42 | close | 8068 | 0.01 | 84.218 | 0.000 | 0.000 | 699.00 | 1836839.66 |
| 16134 | 2017.06.22 17:42 | close | 8067 | 0.01 | 84.218 | 0.000 | 0.000 | 250.03 | 1837089.69 |
| 16135 | 2017.06.22 17:42 | close | 8066 | 0.01 | 84.218 | 0.000 | 0.000 | -272.96 | 1836816.73 |
| 16136 | 2017.06.22 17:42 | close | 8065 | 0.01 | 84.218 | 0.000 | 0.000 | -273.96 | 1836542.77 |
| 16137 | 2017.06.22 17:50 | buy | 8069 | 0.01 | 84.299 | 0.000 | 0.000 | ||
| 16138 | 2017.06.22 23:20 | buy | 8070 | 0.01 | 84.109 | 0.000 | 0.000 | ||
| 16139 | 2017.06.26 03:20 | buy | 8071 | 0.01 | 83.956 | 0.000 | 0.000 | ||
| 16140 | 2017.06.26 11:01 | close | 8071 | 0.01 | 84.212 | 0.000 | 0.000 | 256.00 | 1836798.77 |
| 16141 | 2017.06.26 11:01 | close | 8070 | 0.01 | 84.212 | 0.000 | 0.000 | 119.02 | 1836917.79 |
| 16142 | 2017.06.26 11:01 | close | 8069 | 0.01 | 84.212 | 0.000 | 0.000 | -70.98 | 1836846.81 |
| 16143 | 2017.06.26 13:05 | buy | 8072 | 0.01 | 84.305 | 0.000 | 0.000 | ||
| 16144 | 2017.06.26 14:26 | close | 8072 | 0.01 | 84.406 | 0.000 | 0.000 | 101.00 | 1836947.81 |
| 16145 | 2017.06.26 14:26 | buy | 8073 | 0.01 | 84.408 | 0.000 | 0.000 | ||
| 16146 | 2017.06.26 14:30 | buy | 8074 | 0.01 | 84.396 | 0.000 | 0.000 | ||
| 16147 | 2017.06.26 19:55 | buy | 8075 | 0.01 | 84.351 | 0.000 | 0.000 | ||
| 16148 | 2017.06.26 23:49 | close | 8075 | 0.01 | 84.486 | 0.000 | 0.000 | 135.00 | 1837082.81 |
| 16149 | 2017.06.26 23:49 | close | 8074 | 0.01 | 84.486 | 0.000 | 0.000 | 90.00 | 1837172.81 |
| 16150 | 2017.06.26 23:49 | close | 8073 | 0.01 | 84.486 | 0.000 | 0.000 | 78.00 | 1837250.81 |
| 16151 | 2017.06.26 23:49 | buy | 8076 | 0.01 | 84.489 | 0.000 | 0.000 | ||
| 16152 | 2017.06.26 23:50 | buy | 8077 | 0.01 | 84.490 | 0.000 | 0.000 | ||
| 16153 | 2017.06.27 03:05 | buy | 8078 | 0.01 | 84.442 | 0.000 | 0.000 | ||
| 16154 | 2017.06.27 03:16 | buy | 8079 | 0.01 | 84.426 | 0.000 | 0.000 | ||
| 16155 | 2017.06.27 04:43 | close | 8079 | 0.01 | 84.559 | 0.000 | 0.000 | 133.00 | 1837383.81 |
| 16156 | 2017.06.27 04:43 | close | 8078 | 0.01 | 84.559 | 0.000 | 0.000 | 117.00 | 1837500.81 |
| 16157 | 2017.06.27 04:43 | close | 8077 | 0.01 | 84.559 | 0.000 | 0.000 | 77.01 | 1837577.82 |
| 16158 | 2017.06.27 04:43 | close | 8076 | 0.01 | 84.559 | 0.000 | 0.000 | 78.01 | 1837655.83 |
| 16159 | 2017.06.27 04:43 | buy | 8080 | 0.01 | 84.564 | 0.000 | 0.000 | ||
| 16160 | 2017.06.27 04:45 | buy | 8081 | 0.01 | 84.559 | 0.000 | 0.000 | ||
| 16161 | 2017.06.27 10:25 | buy | 8082 | 0.01 | 84.416 | 0.000 | 0.000 | ||
| 16162 | 2017.06.27 14:04 | close | 8082 | 0.01 | 84.616 | 0.000 | 0.000 | 200.00 | 1837855.83 |
| 16163 | 2017.06.27 14:04 | close | 8081 | 0.01 | 84.616 | 0.000 | 0.000 | 57.00 | 1837912.83 |
| 16164 | 2017.06.27 14:04 | close | 8080 | 0.01 | 84.616 | 0.000 | 0.000 | 52.00 | 1837964.83 |
| 16165 | 2017.06.27 14:04 | buy | 8083 | 0.01 | 84.615 | 0.000 | 0.000 | ||
| 16166 | 2017.06.27 14:05 | buy | 8084 | 0.01 | 84.607 | 0.000 | 0.000 | ||
| 16167 | 2017.06.27 14:42 | close | 8084 | 0.01 | 84.712 | 0.000 | 0.000 | 105.00 | 1838069.83 |
| 16168 | 2017.06.27 14:42 | close | 8083 | 0.01 | 84.712 | 0.000 | 0.000 | 97.00 | 1838166.83 |
| 16169 | 2017.06.27 14:42 | buy | 8085 | 0.01 | 84.717 | 0.000 | 0.000 | ||
| 16170 | 2017.06.27 16:11 | close | 8085 | 0.01 | 84.818 | 0.000 | 0.000 | 101.00 | 1838267.83 |
| 16171 | 2017.06.27 17:05 | buy | 8086 | 0.01 | 84.896 | 0.000 | 0.000 | ||
| 16172 | 2017.06.27 17:15 | buy | 8087 | 0.01 | 84.887 | 0.000 | 0.000 | ||
| 16173 | 2017.06.27 17:24 | buy | 8088 | 0.01 | 84.889 | 0.000 | 0.000 | ||
| 16174 | 2017.06.27 17:40 | close | 8088 | 0.01 | 84.995 | 0.000 | 0.000 | 106.00 | 1838373.83 |
| 16175 | 2017.06.27 17:40 | close | 8087 | 0.01 | 84.995 | 0.000 | 0.000 | 108.00 | 1838481.83 |
| 16176 | 2017.06.27 17:40 | close | 8086 | 0.01 | 84.995 | 0.000 | 0.000 | 99.00 | 1838580.83 |
| 16177 | 2017.06.27 17:45 | buy | 8089 | 0.01 | 85.034 | 0.000 | 0.000 | ||
| 16178 | 2017.06.27 18:01 | close | 8089 | 0.01 | 85.135 | 0.000 | 0.000 | 101.00 | 1838681.83 |
| 16179 | 2017.06.27 23:25 | buy | 8090 | 0.01 | 85.331 | 0.000 | 0.000 | ||
| 16180 | 2017.06.28 01:25 | buy | 8091 | 0.01 | 85.153 | 0.000 | 0.000 | ||
| 16181 | 2017.06.28 08:26 | close | 8091 | 0.01 | 85.338 | 0.000 | 0.000 | 185.00 | 1838866.83 |
| 16182 | 2017.06.28 08:26 | close | 8090 | 0.01 | 85.338 | 0.000 | 0.000 | 15.01 | 1838881.84 |
| 16183 | 2017.06.28 08:30 | buy | 8092 | 0.01 | 85.344 | 0.000 | 0.000 | ||
| 16184 | 2017.06.28 09:03 | buy | 8093 | 0.01 | 85.351 | 0.000 | 0.000 | ||
| 16185 | 2017.06.28 09:13 | close | 8093 | 0.01 | 85.448 | 0.000 | 0.000 | 97.00 | 1838978.84 |
| 16186 | 2017.06.28 09:13 | close | 8092 | 0.01 | 85.448 | 0.000 | 0.000 | 104.00 | 1839082.84 |
| 16187 | 2017.06.28 09:13 | buy | 8094 | 0.01 | 85.451 | 0.000 | 0.000 | ||
| 16188 | 2017.06.28 09:20 | close | 8094 | 0.01 | 85.552 | 0.000 | 0.000 | 101.00 | 1839183.84 |
| 16189 | 2017.06.28 09:20 | buy | 8095 | 0.01 | 85.558 | 0.000 | 0.000 | ||
| 16190 | 2017.06.28 09:25 | buy | 8096 | 0.01 | 85.517 | 0.000 | 0.000 | ||
| 16191 | 2017.06.28 13:05 | buy | 8097 | 0.01 | 85.511 | 0.000 | 0.000 | ||
| 16192 | 2017.06.28 13:41 | close | 8097 | 0.01 | 85.629 | 0.000 | 0.000 | 118.00 | 1839301.84 |
| 16193 | 2017.06.28 13:41 | close | 8096 | 0.01 | 85.629 | 0.000 | 0.000 | 112.00 | 1839413.84 |
| 16194 | 2017.06.28 13:41 | close | 8095 | 0.01 | 85.629 | 0.000 | 0.000 | 71.00 | 1839484.84 |
| 16195 | 2017.06.28 18:40 | buy | 8098 | 0.01 | 85.957 | 0.000 | 0.000 | ||
| 16196 | 2017.06.28 19:44 | close | 8098 | 0.01 | 86.058 | 0.000 | 0.000 | 101.00 | 1839585.84 |
| 16197 | 2017.06.28 20:55 | buy | 8099 | 0.01 | 86.116 | 0.000 | 0.000 | ||
| 16198 | 2017.06.28 21:07 | close | 8099 | 0.01 | 86.217 | 0.000 | 0.000 | 101.00 | 1839686.84 |
| 16199 | 2017.06.28 21:07 | buy | 8100 | 0.01 | 86.223 | 0.000 | 0.000 | ||
| 16200 | 2017.06.28 21:15 | close | 8100 | 0.01 | 86.326 | 0.000 | 0.000 | 103.00 | 1839789.84 |
| 16201 | 2017.06.28 21:15 | buy | 8101 | 0.01 | 86.331 | 0.000 | 0.000 | ||
| 16202 | 2017.06.28 21:20 | buy | 8102 | 0.01 | 86.308 | 0.000 | 0.000 | ||
| 16203 | 2017.06.29 01:05 | buy | 8103 | 0.01 | 86.175 | 0.000 | 0.000 | ||
| 16204 | 2017.06.29 03:08 | buy | 8104 | 0.01 | 86.138 | 0.000 | 0.000 | ||
| 16205 | 2017.06.29 10:14 | close | 8104 | 0.01 | 86.328 | 0.000 | 0.000 | 190.00 | 1839979.84 |
| 16206 | 2017.06.29 10:14 | close | 8103 | 0.01 | 86.328 | 0.000 | 0.000 | 153.00 | 1840132.84 |
| 16207 | 2017.06.29 10:14 | close | 8102 | 0.01 | 86.328 | 0.000 | 0.000 | 44.03 | 1840176.87 |
| 16208 | 2017.06.29 10:14 | close | 8101 | 0.01 | 86.328 | 0.000 | 0.000 | 21.03 | 1840197.90 |
| 16209 | 2017.06.29 10:15 | buy | 8105 | 0.01 | 86.364 | 0.000 | 0.000 | ||
| 16210 | 2017.06.29 10:20 | buy | 8106 | 0.01 | 86.358 | 0.000 | 0.000 | ||
| 16211 | 2017.06.29 10:47 | close | 8106 | 0.01 | 86.463 | 0.000 | 0.000 | 105.00 | 1840302.90 |
| 16212 | 2017.06.29 10:47 | close | 8105 | 0.01 | 86.463 | 0.000 | 0.000 | 99.00 | 1840401.90 |
| 16213 | 2017.06.29 12:15 | buy | 8107 | 0.01 | 86.486 | 0.000 | 0.000 | ||
| 16214 | 2017.06.29 14:13 | close | 8107 | 0.01 | 86.587 | 0.000 | 0.000 | 101.00 | 1840502.90 |
| 16215 | 2017.06.29 16:05 | buy | 8108 | 0.01 | 86.642 | 0.000 | 0.000 | ||
| 16216 | 2017.06.30 05:00 | buy | 8109 | 0.01 | 86.352 | 0.000 | 0.000 | ||
| 16217 | 2017.06.30 09:05 | buy | 8110 | 0.01 | 86.259 | 0.000 | 0.000 | ||
| 16218 | 2017.06.30 15:43 | close | 8110 | 0.01 | 86.515 | 0.000 | 0.000 | 256.00 | 1840758.90 |
| 16219 | 2017.06.30 15:43 | close | 8109 | 0.01 | 86.515 | 0.000 | 0.000 | 163.00 | 1840921.90 |
| 16220 | 2017.06.30 15:43 | close | 8108 | 0.01 | 86.515 | 0.000 | 0.000 | -118.99 | 1840802.91 |
| 16221 | 2017.06.30 15:45 | buy | 8111 | 0.01 | 86.461 | 0.000 | 0.000 | ||
| 16222 | 2017.06.30 16:55 | close | 8111 | 0.01 | 86.563 | 0.000 | 0.000 | 102.00 | 1840904.91 |
| 16223 | 2017.06.30 16:55 | buy | 8112 | 0.01 | 86.568 | 0.000 | 0.000 | ||
| 16224 | 2017.06.30 20:24 | buy | 8113 | 0.01 | 86.572 | 0.000 | 0.000 | ||
| 16225 | 2017.06.30 20:34 | buy | 8114 | 0.01 | 86.574 | 0.000 | 0.000 | ||
| 16226 | 2017.06.30 21:04 | close | 8114 | 0.01 | 86.673 | 0.000 | 0.000 | 99.00 | 1841003.91 |
| 16227 | 2017.06.30 21:04 | close | 8113 | 0.01 | 86.673 | 0.000 | 0.000 | 101.00 | 1841104.91 |
| 16228 | 2017.06.30 21:04 | close | 8112 | 0.01 | 86.673 | 0.000 | 0.000 | 105.00 | 1841209.91 |
| 16229 | 2017.06.30 21:05 | buy | 8115 | 0.01 | 86.687 | 0.000 | 0.000 | ||
| 16230 | 2017.06.30 21:56 | close | 8115 | 0.01 | 86.790 | 0.000 | 0.000 | 103.00 | 1841312.91 |
| 16231 | 2017.06.30 22:00 | buy | 8116 | 0.01 | 86.855 | 0.000 | 0.000 | ||
| 16232 | 2017.07.03 04:50 | buy | 8117 | 0.01 | 86.563 | 0.000 | 0.000 | ||
| 16233 | 2017.07.03 10:05 | buy | 8118 | 0.01 | 86.711 | 0.000 | 0.000 | ||
| 16234 | 2017.07.03 10:10 | buy | 8119 | 0.01 | 86.712 | 0.000 | 0.000 | ||
| 16235 | 2017.07.03 10:29 | close | 8119 | 0.01 | 86.810 | 0.000 | 0.000 | 98.00 | 1841410.91 |
| 16236 | 2017.07.03 10:29 | close | 8118 | 0.01 | 86.810 | 0.000 | 0.000 | 99.00 | 1841509.91 |
| 16237 | 2017.07.03 10:29 | close | 8117 | 0.01 | 86.810 | 0.000 | 0.000 | 247.00 | 1841756.91 |
| 16238 | 2017.07.03 10:29 | close | 8116 | 0.01 | 86.810 | 0.000 | 0.000 | -36.99 | 1841719.92 |
| 16239 | 2017.07.03 10:30 | buy | 8120 | 0.01 | 86.799 | 0.000 | 0.000 | ||
| 16240 | 2017.07.03 10:47 | close | 8120 | 0.01 | 86.900 | 0.000 | 0.000 | 101.00 | 1841820.92 |
| 16241 | 2017.07.03 10:47 | buy | 8121 | 0.01 | 86.903 | 0.000 | 0.000 | ||
| 16242 | 2017.07.03 13:43 | close | 8121 | 0.01 | 87.004 | 0.000 | 0.000 | 101.00 | 1841921.92 |
| 16243 | 2017.07.03 13:45 | buy | 8122 | 0.01 | 87.028 | 0.000 | 0.000 | ||
| 16244 | 2017.07.03 16:02 | close | 8122 | 0.01 | 87.129 | 0.000 | 0.000 | 101.00 | 1842022.92 |
| 16245 | 2017.07.03 16:05 | buy | 8123 | 0.01 | 87.119 | 0.000 | 0.000 | ||
| 16246 | 2017.07.03 17:02 | close | 8123 | 0.01 | 87.220 | 0.000 | 0.000 | 101.00 | 1842123.92 |
| 16247 | 2017.07.03 17:05 | buy | 8124 | 0.01 | 87.214 | 0.000 | 0.000 | ||
| 16248 | 2017.07.03 17:10 | buy | 8125 | 0.01 | 87.217 | 0.000 | 0.000 | ||
| 16249 | 2017.07.03 17:15 | buy | 8126 | 0.01 | 87.216 | 0.000 | 0.000 | ||
| 16250 | 2017.07.04 02:05 | buy | 8127 | 0.01 | 87.176 | 0.000 | 0.000 | ||
| 16251 | 2017.07.04 11:15 | buy | 8128 | 0.01 | 87.154 | 0.000 | 0.000 | ||
| 16252 | 2017.07.04 15:11 | close | 8128 | 0.01 | 87.293 | 0.000 | 0.000 | 139.00 | 1842262.92 |
| 16253 | 2017.07.04 15:11 | close | 8127 | 0.01 | 87.293 | 0.000 | 0.000 | 117.00 | 1842379.92 |
| 16254 | 2017.07.04 15:11 | close | 8126 | 0.01 | 87.293 | 0.000 | 0.000 | 85.01 | 1842464.93 |
| 16255 | 2017.07.04 15:11 | close | 8125 | 0.01 | 87.293 | 0.000 | 0.000 | 84.01 | 1842548.94 |
| 16256 | 2017.07.04 15:11 | close | 8124 | 0.01 | 87.293 | 0.000 | 0.000 | 87.01 | 1842635.95 |
| 16257 | 2017.07.04 15:11 | buy | 8129 | 0.01 | 87.298 | 0.000 | 0.000 | ||
| 16258 | 2017.07.04 16:34 | close | 8129 | 0.01 | 87.400 | 0.000 | 0.000 | 102.00 | 1842737.95 |
| 16259 | 2017.07.04 16:35 | buy | 8130 | 0.01 | 87.407 | 0.000 | 0.000 | ||
| 16260 | 2017.07.04 16:40 | buy | 8131 | 0.01 | 87.387 | 0.000 | 0.000 | ||
| 16261 | 2017.07.04 16:52 | close | 8131 | 0.01 | 87.499 | 0.000 | 0.000 | 112.00 | 1842849.95 |
| 16262 | 2017.07.04 16:52 | close | 8130 | 0.01 | 87.499 | 0.000 | 0.000 | 92.00 | 1842941.95 |
| 16263 | 2017.07.04 16:52 | buy | 8132 | 0.01 | 87.502 | 0.000 | 0.000 | ||
| 16264 | 2017.07.04 16:56 | buy | 8133 | 0.01 | 87.497 | 0.000 | 0.000 | ||
| 16265 | 2017.07.04 17:24 | close | 8133 | 0.01 | 87.601 | 0.000 | 0.000 | 104.00 | 1843045.95 |
| 16266 | 2017.07.04 17:24 | close | 8132 | 0.01 | 87.601 | 0.000 | 0.000 | 99.00 | 1843144.95 |
| 16267 | 2017.07.04 22:50 | buy | 8134 | 0.01 | 87.550 | 0.000 | 0.000 | ||
| 16268 | 2017.07.04 22:55 | buy | 8135 | 0.01 | 87.561 | 0.000 | 0.000 | ||
| 16269 | 2017.07.04 23:06 | buy | 8136 | 0.01 | 87.561 | 0.000 | 0.000 | ||
| 16270 | 2017.07.05 08:05 | buy | 8137 | 0.01 | 87.490 | 0.000 | 0.000 | ||
| 16271 | 2017.07.05 10:29 | close | 8137 | 0.01 | 87.635 | 0.000 | 0.000 | 145.00 | 1843289.95 |
| 16272 | 2017.07.05 10:29 | close | 8136 | 0.01 | 87.635 | 0.000 | 0.000 | 82.01 | 1843371.96 |
| 16273 | 2017.07.05 10:29 | close | 8135 | 0.01 | 87.635 | 0.000 | 0.000 | 82.01 | 1843453.97 |
| 16274 | 2017.07.05 10:29 | close | 8134 | 0.01 | 87.635 | 0.000 | 0.000 | 93.01 | 1843546.98 |
| 16275 | 2017.07.05 10:30 | buy | 8138 | 0.01 | 87.647 | 0.000 | 0.000 | ||
| 16276 | 2017.07.05 10:35 | buy | 8139 | 0.01 | 87.644 | 0.000 | 0.000 | ||
| 16277 | 2017.07.05 10:44 | close | 8139 | 0.01 | 87.747 | 0.000 | 0.000 | 103.00 | 1843649.98 |
| 16278 | 2017.07.05 10:44 | close | 8138 | 0.01 | 87.747 | 0.000 | 0.000 | 100.00 | 1843749.98 |
| 16279 | 2017.07.05 10:44 | buy | 8140 | 0.01 | 87.750 | 0.000 | 0.000 | ||
| 16280 | 2017.07.05 10:45 | buy | 8141 | 0.01 | 87.750 | 0.000 | 0.000 | ||
| 16281 | 2017.07.05 10:50 | buy | 8142 | 0.01 | 87.722 | 0.000 | 0.000 | ||
| 16282 | 2017.07.06 09:35 | buy | 8143 | 0.01 | 87.305 | 0.000 | 0.000 | ||
| 16283 | 2017.07.07 15:30 | close | 8143 | 0.01 | 87.718 | 0.000 | 0.000 | 421.01 | 1844170.99 |
| 16284 | 2017.07.07 15:30 | close | 8142 | 0.01 | 87.718 | 0.000 | 0.000 | 28.04 | 1844199.03 |
| 16285 | 2017.07.07 15:30 | close | 8141 | 0.01 | 87.718 | 0.000 | 0.000 | 0.04 | 1844199.07 |
| 16286 | 2017.07.07 15:30 | close | 8140 | 0.01 | 87.718 | 0.000 | 0.000 | 0.04 | 1844199.11 |
| 16287 | 2017.07.07 15:35 | buy | 8144 | 0.01 | 87.958 | 0.000 | 0.000 | ||
| 16288 | 2017.07.07 15:37 | close | 8144 | 0.01 | 88.061 | 0.000 | 0.000 | 103.00 | 1844302.11 |
| 16289 | 2017.07.07 15:40 | buy | 8145 | 0.01 | 88.106 | 0.000 | 0.000 | ||
| 16290 | 2017.07.07 15:45 | buy | 8146 | 0.01 | 88.107 | 0.000 | 0.000 | ||
| 16291 | 2017.07.07 15:56 | close | 8146 | 0.01 | 88.207 | 0.000 | 0.000 | 100.00 | 1844402.11 |
| 16292 | 2017.07.07 15:56 | close | 8145 | 0.01 | 88.207 | 0.000 | 0.000 | 101.00 | 1844503.11 |
| 16293 | 2017.07.07 15:56 | buy | 8147 | 0.01 | 88.206 | 0.000 | 0.000 | ||
| 16294 | 2017.07.07 16:00 | close | 8147 | 0.01 | 88.309 | 0.000 | 0.000 | 103.00 | 1844606.11 |
| 16295 | 2017.07.07 16:00 | buy | 8148 | 0.01 | 88.312 | 0.000 | 0.000 | ||
| 16296 | 2017.07.07 17:58 | close | 8148 | 0.01 | 88.414 | 0.000 | 0.000 | 102.00 | 1844708.11 |
| 16297 | 2017.07.07 17:58 | buy | 8149 | 0.01 | 88.417 | 0.000 | 0.000 | ||
| 16298 | 2017.07.07 18:00 | buy | 8150 | 0.01 | 88.423 | 0.000 | 0.000 | ||
| 16299 | 2017.07.07 18:05 | buy | 8151 | 0.01 | 88.422 | 0.000 | 0.000 | ||
| 16300 | 2017.07.07 18:19 | close | 8151 | 0.01 | 88.521 | 0.000 | 0.000 | 99.00 | 1844807.11 |
| 16301 | 2017.07.07 18:19 | close | 8150 | 0.01 | 88.521 | 0.000 | 0.000 | 98.00 | 1844905.11 |
| 16302 | 2017.07.07 18:19 | close | 8149 | 0.01 | 88.521 | 0.000 | 0.000 | 104.00 | 1845009.11 |
| 16303 | 2017.07.07 18:19 | buy | 8152 | 0.01 | 88.523 | 0.000 | 0.000 | ||
| 16304 | 2017.07.07 18:20 | buy | 8153 | 0.01 | 88.520 | 0.000 | 0.000 | ||
| 16305 | 2017.07.07 18:28 | close | 8153 | 0.01 | 88.623 | 0.000 | 0.000 | 103.00 | 1845112.11 |
| 16306 | 2017.07.07 18:28 | close | 8152 | 0.01 | 88.623 | 0.000 | 0.000 | 100.00 | 1845212.11 |
| 16307 | 2017.07.07 18:28 | buy | 8154 | 0.01 | 88.630 | 0.000 | 0.000 | ||
| 16308 | 2017.07.07 18:33 | buy | 8155 | 0.01 | 88.633 | 0.000 | 0.000 | ||
| 16309 | 2017.07.10 03:45 | buy | 8156 | 0.01 | 88.519 | 0.000 | 0.000 | ||
| 16310 | 2017.07.10 18:00 | close | 8156 | 0.01 | 88.689 | 0.000 | 0.000 | 170.00 | 1845382.11 |
| 16311 | 2017.07.10 18:00 | close | 8155 | 0.01 | 88.689 | 0.000 | 0.000 | 64.01 | 1845446.12 |
| 16312 | 2017.07.10 18:00 | close | 8154 | 0.01 | 88.689 | 0.000 | 0.000 | 67.01 | 1845513.13 |
| 16313 | 2017.07.11 03:10 | buy | 8157 | 0.01 | 88.522 | 0.000 | 0.000 | ||
| 16314 | 2017.07.11 03:15 | buy | 8158 | 0.01 | 88.527 | 0.000 | 0.000 | ||
| 16315 | 2017.07.11 03:27 | close | 8158 | 0.01 | 88.626 | 0.000 | 0.000 | 99.00 | 1845612.13 |
| 16316 | 2017.07.11 03:27 | close | 8157 | 0.01 | 88.626 | 0.000 | 0.000 | 104.00 | 1845716.13 |
| 16317 | 2017.07.11 03:27 | buy | 8159 | 0.01 | 88.632 | 0.000 | 0.000 | ||
| 16318 | 2017.07.11 03:30 | buy | 8160 | 0.01 | 88.632 | 0.000 | 0.000 | ||
| 16319 | 2017.07.11 03:35 | buy | 8161 | 0.01 | 88.617 | 0.000 | 0.000 | ||
| 16320 | 2017.07.11 05:40 | buy | 8162 | 0.01 | 88.567 | 0.000 | 0.000 | ||
| 16321 | 2017.07.11 09:12 | close | 8162 | 0.01 | 88.715 | 0.000 | 0.000 | 148.00 | 1845864.13 |
| 16322 | 2017.07.11 09:12 | close | 8161 | 0.01 | 88.715 | 0.000 | 0.000 | 98.00 | 1845962.13 |
| 16323 | 2017.07.11 09:12 | close | 8160 | 0.01 | 88.715 | 0.000 | 0.000 | 83.00 | 1846045.13 |
| 16324 | 2017.07.11 09:12 | close | 8159 | 0.01 | 88.715 | 0.000 | 0.000 | 83.00 | 1846128.13 |
| 16325 | 2017.07.11 09:15 | buy | 8163 | 0.01 | 88.750 | 0.000 | 0.000 | ||
| 16326 | 2017.07.11 15:10 | buy | 8164 | 0.01 | 88.568 | 0.000 | 0.000 | ||
| 16327 | 2017.07.12 17:05 | buy | 8165 | 0.01 | 88.056 | 0.000 | 0.000 | ||
| 16328 | 2017.07.12 18:29 | close | 8165 | 0.01 | 88.553 | 0.000 | 0.000 | 497.00 | 1846625.13 |
| 16329 | 2017.07.12 18:29 | close | 8164 | 0.01 | 88.553 | 0.000 | 0.000 | -6.99 | 1846618.14 |
| 16330 | 2017.07.12 18:29 | close | 8163 | 0.01 | 88.553 | 0.000 | 0.000 | -188.99 | 1846429.15 |
| 16331 | 2017.07.12 19:30 | buy | 8166 | 0.01 | 89.076 | 0.000 | 0.000 | ||
| 16332 | 2017.07.12 19:41 | close | 8166 | 0.01 | 89.179 | 0.000 | 0.000 | 103.00 | 1846532.15 |
| 16333 | 2017.07.13 01:55 | buy | 8167 | 0.01 | 88.845 | 0.000 | 0.000 | ||
| 16334 | 2017.07.13 02:39 | buy | 8168 | 0.01 | 88.851 | 0.000 | 0.000 | ||
| 16335 | 2017.07.13 03:04 | close | 8168 | 0.01 | 88.950 | 0.000 | 0.000 | 99.00 | 1846631.15 |
| 16336 | 2017.07.13 03:04 | close | 8167 | 0.01 | 88.950 | 0.000 | 0.000 | 105.00 | 1846736.15 |
| 16337 | 2017.07.13 03:04 | buy | 8169 | 0.01 | 88.957 | 0.000 | 0.000 | ||
| 16338 | 2017.07.13 03:05 | buy | 8170 | 0.01 | 88.960 | 0.000 | 0.000 | ||
| 16339 | 2017.07.13 03:09 | close | 8170 | 0.01 | 89.062 | 0.000 | 0.000 | 102.00 | 1846838.15 |
| 16340 | 2017.07.13 03:09 | close | 8169 | 0.01 | 89.062 | 0.000 | 0.000 | 105.00 | 1846943.15 |
| 16341 | 2017.07.13 03:10 | buy | 8171 | 0.01 | 89.094 | 0.000 | 0.000 | ||
| 16342 | 2017.07.13 03:15 | buy | 8172 | 0.01 | 89.019 | 0.000 | 0.000 | ||
| 16343 | 2017.07.13 10:00 | buy | 8173 | 0.01 | 88.810 | 0.000 | 0.000 | ||
| 16344 | 2017.07.14 02:12 | close | 8173 | 0.01 | 89.068 | 0.000 | 0.000 | 266.01 | 1847209.16 |
| 16345 | 2017.07.14 02:12 | close | 8172 | 0.01 | 89.068 | 0.000 | 0.000 | 57.01 | 1847266.17 |
| 16346 | 2017.07.14 02:12 | close | 8171 | 0.01 | 89.068 | 0.000 | 0.000 | -17.99 | 1847248.18 |
| 16347 | 2017.07.14 02:12 | buy | 8174 | 0.01 | 89.077 | 0.000 | 0.000 | ||
| 16348 | 2017.07.14 02:20 | buy | 8175 | 0.01 | 89.086 | 0.000 | 0.000 | ||
| 16349 | 2017.07.14 04:10 | close | 8175 | 0.01 | 89.182 | 0.000 | 0.000 | 96.00 | 1847344.18 |
| 16350 | 2017.07.14 04:10 | close | 8174 | 0.01 | 89.182 | 0.000 | 0.000 | 105.00 | 1847449.18 |
| 16351 | 2017.07.14 04:10 | buy | 8176 | 0.01 | 89.186 | 0.000 | 0.000 | ||
| 16352 | 2017.07.14 20:20 | buy | 8177 | 0.01 | 89.040 | 0.000 | 0.000 | ||
| 16353 | 2017.07.17 05:15 | buy | 8178 | 0.01 | 89.012 | 0.000 | 0.000 | ||
| 16354 | 2017.07.17 08:21 | buy | 8179 | 0.01 | 88.984 | 0.000 | 0.000 | ||
| 16355 | 2017.07.17 17:00 | buy | 8180 | 0.01 | 88.934 | 0.000 | 0.000 | ||
| 16356 | 2017.07.17 17:44 | close | 8180 | 0.01 | 89.128 | 0.000 | 0.000 | 194.00 | 1847643.18 |
| 16357 | 2017.07.17 17:44 | close | 8179 | 0.01 | 89.128 | 0.000 | 0.000 | 144.00 | 1847787.18 |
| 16358 | 2017.07.17 17:44 | close | 8178 | 0.01 | 89.128 | 0.000 | 0.000 | 116.00 | 1847903.18 |
| 16359 | 2017.07.17 17:44 | close | 8177 | 0.01 | 89.128 | 0.000 | 0.000 | 96.01 | 1847999.19 |
| 16360 | 2017.07.17 17:44 | close | 8176 | 0.01 | 89.128 | 0.000 | 0.000 | -49.99 | 1847949.20 |
| 16361 | 2017.07.17 17:45 | buy | 8181 | 0.01 | 89.142 | 0.000 | 0.000 | ||
| 16362 | 2017.07.17 17:50 | buy | 8182 | 0.01 | 89.132 | 0.000 | 0.000 | ||
| 16363 | 2017.07.17 18:04 | close | 8182 | 0.01 | 89.238 | 0.000 | 0.000 | 106.00 | 1848055.20 |
| 16364 | 2017.07.17 18:04 | close | 8181 | 0.01 | 89.238 | 0.000 | 0.000 | 96.00 | 1848151.20 |
| 16365 | 2017.07.17 18:05 | buy | 8183 | 0.01 | 89.236 | 0.000 | 0.000 | ||
| 16366 | 2017.07.18 10:05 | buy | 8184 | 0.01 | 88.770 | 0.000 | 0.000 | ||
| 16367 | 2017.07.18 21:01 | buy | 8185 | 0.01 | 88.698 | 0.000 | 0.000 | ||
| 16368 | 2017.07.20 11:11 | close | 8185 | 0.01 | 88.967 | 0.000 | 0.000 | 301.04 | 1848452.24 |
| 16369 | 2017.07.20 11:11 | close | 8184 | 0.01 | 88.967 | 0.000 | 0.000 | 229.04 | 1848681.28 |
| 16370 | 2017.07.20 11:11 | close | 8183 | 0.01 | 88.967 | 0.000 | 0.000 | -228.95 | 1848452.33 |
| 16371 | 2017.07.20 11:15 | buy | 8186 | 0.01 | 89.006 | 0.000 | 0.000 | ||
| 16372 | 2017.07.20 15:40 | buy | 8187 | 0.01 | 89.007 | 0.000 | 0.000 | ||
| 16373 | 2017.07.20 15:58 | buy | 8188 | 0.01 | 89.004 | 0.000 | 0.000 | ||
| 16374 | 2017.07.20 17:19 | close | 8188 | 0.01 | 89.107 | 0.000 | 0.000 | 103.00 | 1848555.33 |
| 16375 | 2017.07.20 17:19 | close | 8187 | 0.01 | 89.107 | 0.000 | 0.000 | 100.00 | 1848655.33 |
| 16376 | 2017.07.20 17:19 | close | 8186 | 0.01 | 89.107 | 0.000 | 0.000 | 101.00 | 1848756.33 |
| 16377 | 2017.07.20 20:15 | buy | 8189 | 0.01 | 88.929 | 0.000 | 0.000 | ||
| 16378 | 2017.07.20 20:20 | buy | 8190 | 0.01 | 88.933 | 0.000 | 0.000 | ||
| 16379 | 2017.07.20 21:03 | close | 8190 | 0.01 | 89.031 | 0.000 | 0.000 | 98.00 | 1848854.33 |
| 16380 | 2017.07.20 21:03 | close | 8189 | 0.01 | 89.031 | 0.000 | 0.000 | 102.00 | 1848956.33 |
| 16381 | 2017.07.21 03:55 | buy | 8191 | 0.01 | 88.967 | 0.000 | 0.000 | ||
| 16382 | 2017.07.21 07:05 | buy | 8192 | 0.01 | 88.940 | 0.000 | 0.000 | ||
| 16383 | 2017.07.24 15:10 | buy | 8193 | 0.01 | 88.534 | 0.000 | 0.000 | ||
| 16384 | 2017.07.24 19:15 | close | 8193 | 0.01 | 88.909 | 0.000 | 0.000 | 375.00 | 1849331.33 |
| 16385 | 2017.07.24 19:15 | close | 8192 | 0.01 | 88.909 | 0.000 | 0.000 | -22.99 | 1849308.34 |
| 16386 | 2017.07.24 19:15 | close | 8191 | 0.01 | 88.909 | 0.000 | 0.000 | -49.99 | 1849258.35 |
| 16387 | 2017.07.25 02:20 | buy | 8194 | 0.01 | 88.915 | 0.000 | 0.000 | ||
| 16388 | 2017.07.25 02:25 | buy | 8195 | 0.01 | 88.914 | 0.000 | 0.000 | ||
| 16389 | 2017.07.25 07:00 | buy | 8196 | 0.01 | 88.887 | 0.000 | 0.000 | ||
| 16390 | 2017.07.25 08:45 | buy | 8197 | 0.01 | 88.885 | 0.000 | 0.000 | ||
| 16391 | 2017.07.25 08:55 | buy | 8198 | 0.01 | 88.879 | 0.000 | 0.000 | ||
| 16392 | 2017.07.25 10:55 | buy | 8199 | 0.01 | 88.850 | 0.000 | 0.000 | ||
| 16393 | 2017.07.25 12:35 | close | 8199 | 0.01 | 88.989 | 0.000 | 0.000 | 139.00 | 1849397.35 |
| 16394 | 2017.07.25 12:35 | close | 8198 | 0.01 | 88.989 | 0.000 | 0.000 | 110.00 | 1849507.35 |
| 16395 | 2017.07.25 12:35 | close | 8197 | 0.01 | 88.989 | 0.000 | 0.000 | 104.00 | 1849611.35 |
| 16396 | 2017.07.25 12:35 | close | 8196 | 0.01 | 88.989 | 0.000 | 0.000 | 102.00 | 1849713.35 |
| 16397 | 2017.07.25 12:35 | close | 8195 | 0.01 | 88.989 | 0.000 | 0.000 | 75.00 | 1849788.35 |
| 16398 | 2017.07.25 12:35 | close | 8194 | 0.01 | 88.989 | 0.000 | 0.000 | 74.00 | 1849862.35 |
| 16399 | 2017.07.25 12:50 | buy | 8200 | 0.01 | 89.025 | 0.000 | 0.000 | ||
| 16400 | 2017.07.25 14:49 | close | 8200 | 0.01 | 89.128 | 0.000 | 0.000 | 103.00 | 1849965.35 |
| 16401 | 2017.07.25 14:50 | buy | 8201 | 0.01 | 89.146 | 0.000 | 0.000 | ||
| 16402 | 2017.07.25 15:12 | buy | 8202 | 0.01 | 89.150 | 0.000 | 0.000 | ||
| 16403 | 2017.07.25 16:07 | close | 8202 | 0.01 | 89.248 | 0.000 | 0.000 | 98.00 | 1850063.35 |
| 16404 | 2017.07.25 16:07 | close | 8201 | 0.01 | 89.248 | 0.000 | 0.000 | 102.00 | 1850165.35 |
| 16405 | 2017.07.25 16:10 | buy | 8203 | 0.01 | 89.292 | 0.000 | 0.000 | ||
| 16406 | 2017.07.25 16:15 | buy | 8204 | 0.01 | 89.295 | 0.000 | 0.000 | ||
| 16407 | 2017.07.25 19:15 | buy | 8205 | 0.01 | 89.273 | 0.000 | 0.000 | ||
| 16408 | 2017.07.25 21:28 | close | 8205 | 0.01 | 89.387 | 0.000 | 0.000 | 114.00 | 1850279.35 |
| 16409 | 2017.07.25 21:28 | close | 8204 | 0.01 | 89.387 | 0.000 | 0.000 | 92.00 | 1850371.35 |
| 16410 | 2017.07.25 21:28 | close | 8203 | 0.01 | 89.387 | 0.000 | 0.000 | 95.00 | 1850466.35 |
| 16411 | 2017.07.25 21:28 | buy | 8206 | 0.01 | 89.390 | 0.000 | 0.000 | ||
| 16412 | 2017.07.25 21:30 | buy | 8207 | 0.01 | 89.378 | 0.000 | 0.000 | ||
| 16413 | 2017.07.25 21:51 | buy | 8208 | 0.01 | 89.374 | 0.000 | 0.000 | ||
| 16414 | 2017.07.25 22:33 | close | 8208 | 0.01 | 89.481 | 0.000 | 0.000 | 107.00 | 1850573.35 |
| 16415 | 2017.07.25 22:33 | close | 8207 | 0.01 | 89.481 | 0.000 | 0.000 | 103.00 | 1850676.35 |
| 16416 | 2017.07.25 22:33 | close | 8206 | 0.01 | 89.481 | 0.000 | 0.000 | 91.00 | 1850767.35 |
| 16417 | 2017.07.25 23:45 | buy | 8209 | 0.01 | 89.518 | 0.000 | 0.000 | ||
| 16418 | 2017.07.26 02:25 | buy | 8210 | 0.01 | 89.468 | 0.000 | 0.000 | ||
| 16419 | 2017.07.26 03:02 | close | 8210 | 0.01 | 89.590 | 0.000 | 0.000 | 122.00 | 1850889.35 |
| 16420 | 2017.07.26 03:02 | close | 8209 | 0.01 | 89.590 | 0.000 | 0.000 | 80.01 | 1850969.36 |
| 16421 | 2017.07.26 03:05 | buy | 8211 | 0.01 | 89.572 | 0.000 | 0.000 | ||
| 16422 | 2017.07.26 12:40 | buy | 8212 | 0.01 | 89.464 | 0.000 | 0.000 | ||
| 16423 | 2017.07.26 17:40 | buy | 8213 | 0.01 | 89.443 | 0.000 | 0.000 | ||
| 16424 | 2017.07.26 18:41 | close | 8213 | 0.01 | 89.606 | 0.000 | 0.000 | 163.00 | 1851132.36 |
| 16425 | 2017.07.26 18:41 | close | 8212 | 0.01 | 89.606 | 0.000 | 0.000 | 142.00 | 1851274.36 |
| 16426 | 2017.07.26 18:41 | close | 8211 | 0.01 | 89.606 | 0.000 | 0.000 | 34.00 | 1851308.36 |
| 16427 | 2017.07.26 18:50 | buy | 8214 | 0.01 | 89.646 | 0.000 | 0.000 | ||
| 16428 | 2017.07.27 07:35 | buy | 8215 | 0.01 | 89.330 | 0.000 | 0.000 | ||
| 16429 | 2017.07.27 13:00 | close | 8215 | 0.01 | 89.577 | 0.000 | 0.000 | 247.00 | 1851555.36 |
| 16430 | 2017.07.27 13:00 | close | 8214 | 0.01 | 89.577 | 0.000 | 0.000 | -44.97 | 1851510.39 |
| 16431 | 2017.07.27 13:00 | buy | 8216 | 0.01 | 89.580 | 0.000 | 0.000 | ||
| 16432 | 2017.07.28 10:25 | buy | 8217 | 0.01 | 88.609 | 0.000 | 0.000 | ||
| 16433 | 2017.07.28 15:48 | close | 8217 | 0.01 | 89.192 | 0.000 | 0.000 | 583.00 | 1852093.39 |
| 16434 | 2017.07.28 15:48 | close | 8216 | 0.01 | 89.192 | 0.000 | 0.000 | -379.99 | 1851713.40 |
| 16435 | 2017.07.28 15:48 | buy | 8218 | 0.01 | 89.192 | 0.000 | 0.000 | ||
| 16436 | 2017.07.28 15:50 | buy | 8219 | 0.01 | 89.176 | 0.000 | 0.000 | ||
| 16437 | 2017.07.28 15:55 | buy | 8220 | 0.01 | 89.154 | 0.000 | 0.000 | ||
| 16438 | 2017.07.28 17:28 | close | 8220 | 0.01 | 89.276 | 0.000 | 0.000 | 122.00 | 1851835.40 |
| 16439 | 2017.07.28 17:28 | close | 8219 | 0.01 | 89.276 | 0.000 | 0.000 | 100.00 | 1851935.40 |
| 16440 | 2017.07.28 17:28 | close | 8218 | 0.01 | 89.276 | 0.000 | 0.000 | 84.00 | 1852019.40 |
| 16441 | 2017.07.28 17:30 | buy | 8221 | 0.01 | 89.285 | 0.000 | 0.000 | ||
| 16442 | 2017.07.28 17:35 | buy | 8222 | 0.01 | 89.259 | 0.000 | 0.000 | ||
| 16443 | 2017.07.28 17:47 | buy | 8223 | 0.01 | 89.259 | 0.000 | 0.000 | ||
| 16444 | 2017.07.28 23:20 | buy | 8224 | 0.01 | 88.985 | 0.000 | 0.000 | ||
| 16445 | 2017.07.31 10:05 | buy | 8225 | 0.01 | 88.837 | 0.000 | 0.000 | ||
| 16446 | 2017.07.31 14:40 | buy | 8226 | 0.01 | 88.732 | 0.000 | 0.000 | ||
| 16447 | 2017.08.01 10:10 | buy | 8227 | 0.01 | 88.300 | 0.000 | 0.000 | ||
| 16448 | 2017.08.02 07:10 | buy | 8228 | 0.01 | 88.097 | 0.000 | 0.000 | ||
| 16449 | 2017.08.04 04:55 | buy | 8229 | 0.01 | 87.584 | 0.000 | 0.000 | ||
| 16450 | 2017.08.09 17:40 | buy | 8230 | 0.01 | 86.666 | 0.000 | 0.000 | ||
| 16451 | 2017.08.11 13:10 | buy | 8231 | 0.02 | 85.681 | 0.000 | 0.000 | ||
| 16452 | 2017.08.30 09:16 | close | 8231 | 0.02 | 87.900 | 0.000 | 0.000 | 4710.34 | 1856729.74 |
| 16453 | 2017.08.30 09:16 | close | 8230 | 0.01 | 87.900 | 0.000 | 0.000 | 1402.21 | 1858131.95 |
| 16454 | 2017.08.30 09:16 | close | 8229 | 0.01 | 87.900 | 0.000 | 0.000 | 508.24 | 1858640.19 |
| 16455 | 2017.08.30 09:16 | close | 8228 | 0.01 | 87.900 | 0.000 | 0.000 | 27.28 | 1858667.47 |
| 16456 | 2017.08.30 09:16 | close | 8227 | 0.01 | 87.900 | 0.000 | 0.000 | -167.71 | 1858499.76 |
| 16457 | 2017.08.30 09:16 | close | 8226 | 0.01 | 87.900 | 0.000 | 0.000 | -591.70 | 1857908.06 |
| 16458 | 2017.08.30 09:16 | close | 8225 | 0.01 | 87.900 | 0.000 | 0.000 | -696.70 | 1857211.36 |
| 16459 | 2017.08.30 09:16 | close | 8224 | 0.01 | 87.900 | 0.000 | 0.000 | -836.69 | 1856374.67 |
| 16460 | 2017.08.30 09:16 | close | 8223 | 0.01 | 87.900 | 0.000 | 0.000 | -1110.69 | 1855263.98 |
| 16461 | 2017.08.30 09:16 | close | 8222 | 0.01 | 87.900 | 0.000 | 0.000 | -1110.69 | 1854153.29 |
| 16462 | 2017.08.30 09:16 | close | 8221 | 0.01 | 87.900 | 0.000 | 0.000 | -1136.69 | 1853016.60 |
| 16463 | 2017.08.30 09:16 | buy | 8232 | 0.01 | 87.900 | 0.000 | 0.000 | ||
| 16464 | 2017.08.30 09:20 | buy | 8233 | 0.01 | 87.870 | 0.000 | 0.000 | ||
| 16465 | 2017.08.30 09:25 | buy | 8234 | 0.01 | 87.862 | 0.000 | 0.000 | ||
| 16466 | 2017.08.30 14:45 | buy | 8235 | 0.01 | 87.725 | 0.000 | 0.000 | ||
| 16467 | 2017.08.31 06:45 | buy | 8236 | 0.01 | 87.477 | 0.000 | 0.000 | ||
| 16468 | 2017.08.31 15:35 | close | 8236 | 0.01 | 87.848 | 0.000 | 0.000 | 371.00 | 1853387.60 |
| 16469 | 2017.08.31 15:35 | close | 8235 | 0.01 | 87.848 | 0.000 | 0.000 | 147.03 | 1853534.63 |
| 16470 | 2017.08.31 15:35 | close | 8234 | 0.01 | 87.848 | 0.000 | 0.000 | 10.03 | 1853544.66 |
| 16471 | 2017.08.31 15:35 | close | 8233 | 0.01 | 87.848 | 0.000 | 0.000 | 2.03 | 1853546.69 |
| 16472 | 2017.08.31 15:35 | close | 8232 | 0.01 | 87.848 | 0.000 | 0.000 | -27.97 | 1853518.72 |
| 16473 | 2017.08.31 15:35 | buy | 8237 | 0.01 | 87.849 | 0.000 | 0.000 | ||
| 16474 | 2017.08.31 15:40 | buy | 8238 | 0.01 | 87.772 | 0.000 | 0.000 | ||
| 16475 | 2017.08.31 15:42 | close | 8238 | 0.01 | 87.922 | 0.000 | 0.000 | 150.00 | 1853668.72 |
| 16476 | 2017.08.31 15:42 | close | 8237 | 0.01 | 87.922 | 0.000 | 0.000 | 73.00 | 1853741.72 |
| 16477 | 2017.08.31 15:45 | buy | 8239 | 0.01 | 87.927 | 0.000 | 0.000 | ||
| 16478 | 2017.08.31 15:55 | buy | 8240 | 0.01 | 87.924 | 0.000 | 0.000 | ||
| 16479 | 2017.08.31 17:06 | close | 8240 | 0.01 | 88.027 | 0.000 | 0.000 | 103.00 | 1853844.72 |
| 16480 | 2017.08.31 17:06 | close | 8239 | 0.01 | 88.027 | 0.000 | 0.000 | 100.00 | 1853944.72 |
| 16481 | 2017.08.31 17:10 | buy | 8241 | 0.01 | 88.045 | 0.000 | 0.000 | ||
| 16482 | 2017.08.31 17:20 | buy | 8242 | 0.01 | 88.051 | 0.000 | 0.000 | ||
| 16483 | 2017.08.31 21:05 | buy | 8243 | 0.01 | 87.984 | 0.000 | 0.000 | ||
| 16484 | 2017.08.31 21:19 | buy | 8244 | 0.01 | 87.971 | 0.000 | 0.000 | ||
| 16485 | 2017.08.31 23:34 | close | 8244 | 0.01 | 88.114 | 0.000 | 0.000 | 143.00 | 1854087.72 |
| 16486 | 2017.08.31 23:34 | close | 8243 | 0.01 | 88.114 | 0.000 | 0.000 | 130.00 | 1854217.72 |
| 16487 | 2017.08.31 23:34 | close | 8242 | 0.01 | 88.114 | 0.000 | 0.000 | 63.00 | 1854280.72 |
| 16488 | 2017.08.31 23:34 | close | 8241 | 0.01 | 88.114 | 0.000 | 0.000 | 69.00 | 1854349.72 |
| 16489 | 2017.08.31 23:40 | buy | 8245 | 0.01 | 88.139 | 0.000 | 0.000 | ||
| 16490 | 2017.09.01 02:28 | close | 8245 | 0.01 | 88.233 | 0.000 | 0.000 | 102.01 | 1854451.73 |
| 16491 | 2017.09.01 03:05 | buy | 8246 | 0.01 | 88.331 | 0.000 | 0.000 | ||
| 16492 | 2017.09.01 09:45 | buy | 8247 | 0.01 | 88.333 | 0.000 | 0.000 | ||
| 16493 | 2017.09.01 09:52 | buy | 8248 | 0.01 | 88.331 | 0.000 | 0.000 | ||
| 16494 | 2017.09.01 09:59 | buy | 8249 | 0.01 | 88.329 | 0.000 | 0.000 | ||
| 16495 | 2017.09.01 13:15 | buy | 8250 | 0.01 | 88.219 | 0.000 | 0.000 | ||
| 16496 | 2017.09.01 14:23 | close | 8250 | 0.01 | 88.413 | 0.000 | 0.000 | 194.00 | 1854645.73 |
| 16497 | 2017.09.01 14:23 | close | 8249 | 0.01 | 88.413 | 0.000 | 0.000 | 84.00 | 1854729.73 |
| 16498 | 2017.09.01 14:23 | close | 8248 | 0.01 | 88.413 | 0.000 | 0.000 | 82.00 | 1854811.73 |
| 16499 | 2017.09.01 14:23 | close | 8247 | 0.01 | 88.413 | 0.000 | 0.000 | 80.00 | 1854891.73 |
| 16500 | 2017.09.01 14:23 | close | 8246 | 0.01 | 88.413 | 0.000 | 0.000 | 82.00 | 1854973.73 |
| 16501 | 2017.09.01 14:23 | buy | 8251 | 0.01 | 88.415 | 0.000 | 0.000 | ||
| 16502 | 2017.09.01 14:25 | buy | 8252 | 0.01 | 88.411 | 0.000 | 0.000 | ||
| 16503 | 2017.09.01 14:59 | close | 8252 | 0.01 | 88.513 | 0.000 | 0.000 | 102.00 | 1855075.73 |
| 16504 | 2017.09.01 14:59 | close | 8251 | 0.01 | 88.513 | 0.000 | 0.000 | 98.00 | 1855173.73 |
| 16505 | 2017.09.01 15:00 | buy | 8253 | 0.01 | 88.558 | 0.000 | 0.000 | ||
| 16506 | 2017.09.01 15:31 | close | 8253 | 0.01 | 88.662 | 0.000 | 0.000 | 104.00 | 1855277.73 |
| 16507 | 2017.09.01 15:35 | buy | 8254 | 0.01 | 88.680 | 0.000 | 0.000 | ||
| 16508 | 2017.09.01 15:40 | buy | 8255 | 0.01 | 88.685 | 0.000 | 0.000 | ||
| 16509 | 2017.09.01 15:43 | close | 8255 | 0.01 | 88.783 | 0.000 | 0.000 | 98.00 | 1855375.73 |
| 16510 | 2017.09.01 15:43 | close | 8254 | 0.01 | 88.783 | 0.000 | 0.000 | 103.00 | 1855478.73 |
| 16511 | 2017.09.01 15:45 | buy | 8256 | 0.01 | 88.840 | 0.000 | 0.000 | ||
| 16512 | 2017.09.01 17:00 | close | 8256 | 0.01 | 88.954 | 0.000 | 0.000 | 114.00 | 1855592.73 |
| 16513 | 2017.09.01 17:35 | buy | 8257 | 0.01 | 88.998 | 0.000 | 0.000 | ||
| 16514 | 2017.09.01 19:29 | buy | 8258 | 0.01 | 88.996 | 0.000 | 0.000 | ||
| 16515 | 2017.09.04 03:05 | buy | 8259 | 0.01 | 88.754 | 0.000 | 0.000 | ||
| 16516 | 2017.09.04 23:50 | buy | 8260 | 0.01 | 88.388 | 0.000 | 0.000 | ||
| 16517 | 2017.09.06 17:00 | close | 8260 | 0.01 | 88.866 | 0.000 | 0.000 | 494.02 | 1856086.75 |
| 16518 | 2017.09.06 17:00 | close | 8259 | 0.01 | 88.866 | 0.000 | 0.000 | 128.02 | 1856214.77 |
| 16519 | 2017.09.06 17:00 | close | 8258 | 0.01 | 88.866 | 0.000 | 0.000 | -105.97 | 1856108.80 |
| 16520 | 2017.09.06 17:00 | close | 8257 | 0.01 | 88.866 | 0.000 | 0.000 | -107.97 | 1856000.83 |
| 16521 | 2017.09.06 17:05 | buy | 8261 | 0.01 | 89.062 | 0.000 | 0.000 | ||
| 16522 | 2017.09.06 17:05 | close | 8261 | 0.01 | 89.164 | 0.000 | 0.000 | 102.00 | 1856102.83 |
| 16523 | 2017.09.06 17:10 | buy | 8262 | 0.01 | 89.390 | 0.000 | 0.000 | ||
| 16524 | 2017.09.06 17:15 | buy | 8263 | 0.01 | 89.314 | 0.000 | 0.000 | ||
| 16525 | 2017.09.06 19:50 | buy | 8264 | 0.01 | 89.238 | 0.000 | 0.000 | ||
| 16526 | 2017.09.06 20:11 | close | 8264 | 0.01 | 89.415 | 0.000 | 0.000 | 177.00 | 1856279.83 |
| 16527 | 2017.09.06 20:11 | close | 8263 | 0.01 | 89.415 | 0.000 | 0.000 | 101.00 | 1856380.83 |
| 16528 | 2017.09.06 20:11 | close | 8262 | 0.01 | 89.415 | 0.000 | 0.000 | 25.00 | 1856405.83 |
| 16529 | 2017.09.06 20:11 | buy | 8265 | 0.01 | 89.417 | 0.000 | 0.000 | ||
| 16530 | 2017.09.06 20:15 | buy | 8266 | 0.01 | 89.379 | 0.000 | 0.000 | ||
| 16531 | 2017.09.06 21:06 | close | 8266 | 0.01 | 89.498 | 0.000 | 0.000 | 119.00 | 1856524.83 |
| 16532 | 2017.09.06 21:06 | close | 8265 | 0.01 | 89.498 | 0.000 | 0.000 | 81.00 | 1856605.83 |
| 16533 | 2017.09.07 06:50 | buy | 8267 | 0.01 | 89.215 | 0.000 | 0.000 | ||
| 16534 | 2017.09.07 08:45 | buy | 8268 | 0.01 | 89.202 | 0.000 | 0.000 | ||
| 16535 | 2017.09.07 11:10 | close | 8268 | 0.01 | 89.309 | 0.000 | 0.000 | 107.00 | 1856712.83 |
| 16536 | 2017.09.07 11:10 | close | 8267 | 0.01 | 89.309 | 0.000 | 0.000 | 94.00 | 1856806.83 |
| 16537 | 2017.09.07 11:10 | buy | 8269 | 0.01 | 89.309 | 0.000 | 0.000 | ||
| 16538 | 2017.09.07 14:07 | close | 8269 | 0.01 | 89.410 | 0.000 | 0.000 | 101.00 | 1856907.83 |
| 16539 | 2017.09.07 14:07 | buy | 8270 | 0.01 | 89.414 | 0.000 | 0.000 | ||
| 16540 | 2017.09.07 14:10 | buy | 8271 | 0.01 | 89.401 | 0.000 | 0.000 | ||
| 16541 | 2017.09.07 15:35 | buy | 8272 | 0.01 | 89.398 | 0.000 | 0.000 | ||
| 16542 | 2017.09.07 15:41 | close | 8272 | 0.01 | 89.506 | 0.000 | 0.000 | 108.00 | 1857015.83 |
| 16543 | 2017.09.07 15:41 | close | 8271 | 0.01 | 89.506 | 0.000 | 0.000 | 105.00 | 1857120.83 |
| 16544 | 2017.09.07 15:41 | close | 8270 | 0.01 | 89.506 | 0.000 | 0.000 | 92.00 | 1857212.83 |
| 16545 | 2017.09.07 15:45 | buy | 8273 | 0.01 | 89.504 | 0.000 | 0.000 | ||
| 16546 | 2017.09.07 16:08 | close | 8273 | 0.01 | 89.605 | 0.000 | 0.000 | 101.00 | 1857313.83 |
| 16547 | 2017.09.07 16:10 | buy | 8274 | 0.01 | 89.569 | 0.000 | 0.000 | ||
| 16548 | 2017.09.07 20:00 | buy | 8275 | 0.01 | 89.340 | 0.000 | 0.000 | ||
| 16549 | 2017.09.07 23:20 | close | 8275 | 0.01 | 89.558 | 0.000 | 0.000 | 218.00 | 1857531.83 |
| 16550 | 2017.09.07 23:20 | close | 8274 | 0.01 | 89.558 | 0.000 | 0.000 | -11.00 | 1857520.83 |
| 16551 | 2017.09.07 23:20 | buy | 8276 | 0.01 | 89.565 | 0.000 | 0.000 | ||
| 16552 | 2017.09.07 23:25 | buy | 8277 | 0.01 | 89.544 | 0.000 | 0.000 | ||
| 16553 | 2017.09.08 02:00 | buy | 8278 | 0.01 | 89.464 | 0.000 | 0.000 | ||
| 16554 | 2017.09.08 02:05 | buy | 8279 | 0.01 | 89.449 | 0.000 | 0.000 | ||
| 16555 | 2017.09.08 05:41 | close | 8279 | 0.01 | 89.602 | 0.000 | 0.000 | 153.00 | 1857673.83 |
| 16556 | 2017.09.08 05:41 | close | 8278 | 0.01 | 89.602 | 0.000 | 0.000 | 138.00 | 1857811.83 |
| 16557 | 2017.09.08 05:41 | close | 8277 | 0.01 | 89.602 | 0.000 | 0.000 | 66.01 | 1857877.84 |
| 16558 | 2017.09.08 05:41 | close | 8276 | 0.01 | 89.602 | 0.000 | 0.000 | 45.01 | 1857922.85 |
| 16559 | 2017.09.08 05:41 | buy | 8280 | 0.01 | 89.610 | 0.000 | 0.000 | ||
| 16560 | 2017.09.08 05:48 | buy | 8281 | 0.01 | 89.602 | 0.000 | 0.000 | ||
| 16561 | 2017.09.11 06:05 | buy | 8282 | 0.01 | 89.309 | 0.000 | 0.000 | ||
| 16562 | 2017.09.11 13:25 | close | 8282 | 0.01 | 89.602 | 0.000 | 0.000 | 293.00 | 1858215.85 |
| 16563 | 2017.09.11 13:25 | close | 8281 | 0.01 | 89.602 | 0.000 | 0.000 | 8.01 | 1858223.86 |
| 16564 | 2017.09.11 13:25 | close | 8280 | 0.01 | 89.602 | 0.000 | 0.000 | 0.01 | 1858223.87 |
| 16565 | 2017.09.11 13:30 | buy | 8283 | 0.01 | 89.619 | 0.000 | 0.000 | ||
| 16566 | 2017.09.11 13:37 | buy | 8284 | 0.01 | 89.624 | 0.000 | 0.000 | ||
| 16567 | 2017.09.11 14:54 | close | 8284 | 0.01 | 89.723 | 0.000 | 0.000 | 99.00 | 1858322.87 |
| 16568 | 2017.09.11 14:54 | close | 8283 | 0.01 | 89.723 | 0.000 | 0.000 | 104.00 | 1858426.87 |
| 16569 | 2017.09.11 14:55 | buy | 8285 | 0.01 | 89.733 | 0.000 | 0.000 | ||
| 16570 | 2017.09.11 15:05 | buy | 8286 | 0.01 | 89.739 | 0.000 | 0.000 | ||
| 16571 | 2017.09.11 17:45 | buy | 8287 | 0.01 | 89.712 | 0.000 | 0.000 | ||
| 16572 | 2017.09.11 18:48 | close | 8287 | 0.01 | 89.829 | 0.000 | 0.000 | 117.00 | 1858543.87 |
| 16573 | 2017.09.11 18:48 | close | 8286 | 0.01 | 89.829 | 0.000 | 0.000 | 90.00 | 1858633.87 |
| 16574 | 2017.09.11 18:48 | close | 8285 | 0.01 | 89.829 | 0.000 | 0.000 | 96.00 | 1858729.87 |
| 16575 | 2017.09.11 19:10 | buy | 8288 | 0.01 | 89.929 | 0.000 | 0.000 | ||
| 16576 | 2017.09.11 19:15 | buy | 8289 | 0.01 | 89.932 | 0.000 | 0.000 | ||
| 16577 | 2017.09.11 20:06 | close | 8289 | 0.01 | 90.031 | 0.000 | 0.000 | 99.00 | 1858828.87 |
| 16578 | 2017.09.11 20:06 | close | 8288 | 0.01 | 90.031 | 0.000 | 0.000 | 102.00 | 1858930.87 |
| 16579 | 2017.09.11 20:45 | buy | 8290 | 0.01 | 90.155 | 0.000 | 0.000 | ||
| 16580 | 2017.09.11 21:10 | close | 8290 | 0.01 | 90.257 | 0.000 | 0.000 | 102.00 | 1859032.87 |
| 16581 | 2017.09.11 22:10 | buy | 8291 | 0.01 | 90.350 | 0.000 | 0.000 | ||
| 16582 | 2017.09.12 02:15 | buy | 8292 | 0.01 | 90.316 | 0.000 | 0.000 | ||
| 16583 | 2017.09.12 07:50 | buy | 8293 | 0.01 | 90.298 | 0.000 | 0.000 | ||
| 16584 | 2017.09.12 09:37 | close | 8293 | 0.01 | 90.423 | 0.000 | 0.000 | 125.00 | 1859157.87 |
| 16585 | 2017.09.12 09:37 | close | 8292 | 0.01 | 90.423 | 0.000 | 0.000 | 107.00 | 1859264.87 |
| 16586 | 2017.09.12 09:37 | close | 8291 | 0.01 | 90.423 | 0.000 | 0.000 | 81.01 | 1859345.88 |
| 16587 | 2017.09.12 09:37 | buy | 8294 | 0.01 | 90.426 | 0.000 | 0.000 | ||
| 16588 | 2017.09.12 09:51 | close | 8294 | 0.01 | 90.533 | 0.000 | 0.000 | 107.00 | 1859452.88 |
| 16589 | 2017.09.12 09:51 | buy | 8295 | 0.01 | 90.539 | 0.000 | 0.000 | ||
| 16590 | 2017.09.12 09:54 | close | 8295 | 0.01 | 90.642 | 0.000 | 0.000 | 103.00 | 1859555.88 |
| 16591 | 2017.09.12 09:55 | buy | 8296 | 0.01 | 90.639 | 0.000 | 0.000 | ||
| 16592 | 2017.09.12 10:00 | buy | 8297 | 0.01 | 90.617 | 0.000 | 0.000 | ||
| 16593 | 2017.09.12 22:20 | buy | 8298 | 0.01 | 90.489 | 0.000 | 0.000 | ||
| 16594 | 2017.09.13 12:06 | close | 8298 | 0.01 | 90.674 | 0.000 | 0.000 | 193.01 | 1859748.89 |
| 16595 | 2017.09.13 12:06 | close | 8297 | 0.01 | 90.674 | 0.000 | 0.000 | 65.01 | 1859813.90 |
| 16596 | 2017.09.13 12:06 | close | 8296 | 0.01 | 90.674 | 0.000 | 0.000 | 43.01 | 1859856.91 |
| 16597 | 2017.09.13 12:06 | buy | 8299 | 0.01 | 90.678 | 0.000 | 0.000 | ||
| 16598 | 2017.09.13 15:00 | buy | 8300 | 0.01 | 90.656 | 0.000 | 0.000 | ||
| 16599 | 2017.09.13 15:30 | buy | 8301 | 0.01 | 90.651 | 0.000 | 0.000 | ||
| 16600 | 2017.09.13 18:24 | close | 8301 | 0.01 | 90.763 | 0.000 | 0.000 | 112.00 | 1859968.91 |
| 16601 | 2017.09.13 18:24 | close | 8300 | 0.01 | 90.763 | 0.000 | 0.000 | 107.00 | 1860075.91 |
| 16602 | 2017.09.13 18:24 | close | 8299 | 0.01 | 90.763 | 0.000 | 0.000 | 85.00 | 1860160.91 |
| 16603 | 2017.09.13 18:25 | buy | 8302 | 0.01 | 90.771 | 0.000 | 0.000 | ||
| 16604 | 2017.09.13 21:10 | buy | 8303 | 0.01 | 90.622 | 0.000 | 0.000 | ||
| 16605 | 2017.09.13 22:59 | close | 8303 | 0.01 | 90.800 | 0.000 | 0.000 | 178.00 | 1860338.91 |
| 16606 | 2017.09.13 22:59 | close | 8302 | 0.01 | 90.800 | 0.000 | 0.000 | 29.00 | 1860367.91 |
| 16607 | 2017.09.13 23:00 | buy | 8304 | 0.01 | 90.822 | 0.000 | 0.000 | ||
| 16608 | 2017.09.14 01:05 | buy | 8305 | 0.01 | 90.815 | 0.000 | 0.000 | ||
| 16609 | 2017.09.14 04:30 | close | 8305 | 0.01 | 90.907 | 0.000 | 0.000 | 92.00 | 1860459.91 |
| 16610 | 2017.09.14 04:30 | close | 8304 | 0.01 | 90.907 | 0.000 | 0.000 | 109.03 | 1860568.94 |
| 16611 | 2017.09.14 04:35 | buy | 8306 | 0.01 | 90.945 | 0.000 | 0.000 | ||
| 16612 | 2017.09.14 04:49 | buy | 8307 | 0.01 | 90.952 | 0.000 | 0.000 | ||
| 16613 | 2017.09.14 09:05 | buy | 8308 | 0.01 | 90.739 | 0.000 | 0.000 | ||
| 16614 | 2017.09.15 06:50 | buy | 8309 | 0.01 | 90.597 | 0.000 | 0.000 | ||
| 16615 | 2017.09.15 09:25 | close | 8309 | 0.01 | 90.903 | 0.000 | 0.000 | 306.00 | 1860874.94 |
| 16616 | 2017.09.15 09:25 | close | 8308 | 0.01 | 90.903 | 0.000 | 0.000 | 172.01 | 1861046.95 |
| 16617 | 2017.09.15 09:25 | close | 8307 | 0.01 | 90.903 | 0.000 | 0.000 | -40.99 | 1861005.96 |
| 16618 | 2017.09.15 09:25 | close | 8306 | 0.01 | 90.903 | 0.000 | 0.000 | -33.99 | 1860971.97 |
| 16619 | 2017.09.15 09:25 | buy | 8310 | 0.01 | 90.909 | 0.000 | 0.000 | ||
| 16620 | 2017.09.15 09:45 | close | 8310 | 0.01 | 91.017 | 0.000 | 0.000 | 108.00 | 1861079.97 |
| 16621 | 2017.09.15 09:45 | buy | 8311 | 0.01 | 91.022 | 0.000 | 0.000 | ||
| 16622 | 2017.09.15 09:51 | buy | 8312 | 0.01 | 91.028 | 0.000 | 0.000 | ||
| 16623 | 2017.09.15 11:51 | close | 8312 | 0.01 | 91.126 | 0.000 | 0.000 | 98.00 | 1861177.97 |
| 16624 | 2017.09.15 11:51 | close | 8311 | 0.01 | 91.126 | 0.000 | 0.000 | 104.00 | 1861281.97 |
| 16625 | 2017.09.15 11:51 | buy | 8313 | 0.01 | 91.133 | 0.000 | 0.000 | ||
| 16626 | 2017.09.15 12:00 | buy | 8314 | 0.01 | 91.138 | 0.000 | 0.000 | ||
| 16627 | 2017.09.15 12:10 | close | 8314 | 0.01 | 91.237 | 0.000 | 0.000 | 99.00 | 1861380.97 |
| 16628 | 2017.09.15 12:10 | close | 8313 | 0.01 | 91.237 | 0.000 | 0.000 | 104.00 | 1861484.97 |
| 16629 | 2017.09.15 12:10 | buy | 8315 | 0.01 | 91.240 | 0.000 | 0.000 | ||
| 16630 | 2017.09.15 12:19 | close | 8315 | 0.01 | 91.341 | 0.000 | 0.000 | 101.00 | 1861585.97 |
| 16631 | 2017.09.15 12:19 | buy | 8316 | 0.01 | 91.347 | 0.000 | 0.000 | ||
| 16632 | 2017.09.15 12:19 | close | 8316 | 0.01 | 91.449 | 0.000 | 0.000 | 102.00 | 1861687.97 |
| 16633 | 2017.09.15 12:20 | buy | 8317 | 0.01 | 91.465 | 0.000 | 0.000 | ||
| 16634 | 2017.09.15 12:30 | buy | 8318 | 0.01 | 91.457 | 0.000 | 0.000 | ||
| 16635 | 2017.09.15 12:53 | close | 8318 | 0.01 | 91.561 | 0.000 | 0.000 | 104.00 | 1861791.97 |
| 16636 | 2017.09.15 12:53 | close | 8317 | 0.01 | 91.561 | 0.000 | 0.000 | 96.00 | 1861887.97 |
| 16637 | 2017.09.15 14:40 | buy | 8319 | 0.01 | 91.567 | 0.000 | 0.000 | ||
| 16638 | 2017.09.15 18:00 | buy | 8320 | 0.01 | 91.230 | 0.000 | 0.000 | ||
| 16639 | 2017.09.18 03:40 | buy | 8321 | 0.01 | 91.170 | 0.000 | 0.000 | ||
| 16640 | 2017.09.18 09:43 | close | 8321 | 0.01 | 91.419 | 0.000 | 0.000 | 249.00 | 1862136.97 |
| 16641 | 2017.09.18 09:43 | close | 8320 | 0.01 | 91.419 | 0.000 | 0.000 | 197.01 | 1862333.98 |
| 16642 | 2017.09.18 09:43 | close | 8319 | 0.01 | 91.419 | 0.000 | 0.000 | -139.99 | 1862193.99 |
| 16643 | 2017.09.18 09:45 | buy | 8322 | 0.01 | 91.410 | 0.000 | 0.000 | ||
| 16644 | 2017.09.18 20:30 | buy | 8323 | 0.01 | 91.267 | 0.000 | 0.000 | ||
| 16645 | 2017.09.19 08:30 | buy | 8324 | 0.01 | 90.907 | 0.000 | 0.000 | ||
| 16646 | 2017.09.19 18:15 | buy | 8325 | 0.01 | 90.795 | 0.000 | 0.000 | ||
| 16647 | 2017.09.20 21:00 | close | 8325 | 0.01 | 91.186 | 0.000 | 0.000 | 399.01 | 1862593.00 |
| 16648 | 2017.09.20 21:00 | close | 8324 | 0.01 | 91.186 | 0.000 | 0.000 | 287.01 | 1862880.01 |
| 16649 | 2017.09.20 21:00 | close | 8323 | 0.01 | 91.186 | 0.000 | 0.000 | -64.98 | 1862815.03 |
| 16650 | 2017.09.20 21:00 | close | 8322 | 0.01 | 91.186 | 0.000 | 0.000 | -207.98 | 1862607.05 |
| 16651 | 2017.09.21 01:25 | buy | 8326 | 0.01 | 91.191 | 0.000 | 0.000 | ||
| 16652 | 2017.09.21 01:32 | buy | 8327 | 0.01 | 91.183 | 0.000 | 0.000 | ||
| 16653 | 2017.09.21 05:36 | buy | 8328 | 0.01 | 91.195 | 0.000 | 0.000 | ||
| 16654 | 2017.09.21 19:50 | buy | 8329 | 0.01 | 91.173 | 0.000 | 0.000 | ||
| 16655 | 2017.09.22 10:05 | buy | 8330 | 0.01 | 91.071 | 0.000 | 0.000 | ||
| 16656 | 2017.09.22 12:35 | close | 8330 | 0.01 | 91.262 | 0.000 | 0.000 | 191.00 | 1862798.05 |
| 16657 | 2017.09.22 12:35 | close | 8329 | 0.01 | 91.262 | 0.000 | 0.000 | 97.01 | 1862895.06 |
| 16658 | 2017.09.22 12:35 | close | 8328 | 0.01 | 91.262 | 0.000 | 0.000 | 75.01 | 1862970.07 |
| 16659 | 2017.09.22 12:35 | close | 8327 | 0.01 | 91.262 | 0.000 | 0.000 | 87.01 | 1863057.08 |
| 16660 | 2017.09.22 12:35 | close | 8326 | 0.01 | 91.262 | 0.000 | 0.000 | 79.01 | 1863136.09 |
| 16661 | 2017.09.22 12:35 | buy | 8331 | 0.01 | 91.266 | 0.000 | 0.000 | ||
| 16662 | 2017.09.22 15:20 | close | 8331 | 0.01 | 91.368 | 0.000 | 0.000 | 102.00 | 1863238.09 |
| 16663 | 2017.09.22 15:25 | buy | 8332 | 0.01 | 91.373 | 0.000 | 0.000 | ||
| 16664 | 2017.09.22 15:30 | buy | 8333 | 0.01 | 91.313 | 0.000 | 0.000 | ||
| 16665 | 2017.09.22 17:40 | buy | 8334 | 0.01 | 91.185 | 0.000 | 0.000 | ||
| 16666 | 2017.09.25 01:35 | buy | 8335 | 0.01 | 91.049 | 0.000 | 0.000 | ||
| 16667 | 2017.09.26 12:25 | buy | 8336 | 0.01 | 90.282 | 0.000 | 0.000 | ||
| 16668 | 2017.09.27 13:17 | close | 8336 | 0.01 | 91.123 | 0.000 | 0.000 | 849.01 | 1864087.10 |
| 16669 | 2017.09.27 13:17 | close | 8335 | 0.01 | 91.123 | 0.000 | 0.000 | 90.02 | 1864177.12 |
| 16670 | 2017.09.27 13:17 | close | 8334 | 0.01 | 91.123 | 0.000 | 0.000 | -37.97 | 1864139.15 |
| 16671 | 2017.09.27 13:17 | close | 8333 | 0.01 | 91.123 | 0.000 | 0.000 | -165.97 | 1863973.18 |
| 16672 | 2017.09.27 13:17 | close | 8332 | 0.01 | 91.123 | 0.000 | 0.000 | -225.97 | 1863747.21 |
| 16673 | 2017.09.27 13:20 | buy | 8337 | 0.01 | 91.131 | 0.000 | 0.000 | ||
| 16674 | 2017.09.27 15:39 | close | 8337 | 0.01 | 91.232 | 0.000 | 0.000 | 101.00 | 1863848.21 |
| 16675 | 2017.09.27 15:40 | buy | 8338 | 0.01 | 91.244 | 0.000 | 0.000 | ||
| 16676 | 2017.09.27 16:02 | close | 8338 | 0.01 | 91.346 | 0.000 | 0.000 | 102.00 | 1863950.21 |
| 16677 | 2017.09.27 16:02 | buy | 8339 | 0.01 | 91.352 | 0.000 | 0.000 | ||
| 16678 | 2017.09.27 16:14 | close | 8339 | 0.01 | 91.453 | 0.000 | 0.000 | 101.00 | 1864051.21 |
| 16679 | 2017.09.27 16:15 | buy | 8340 | 0.01 | 91.458 | 0.000 | 0.000 | ||
| 16680 | 2017.09.28 12:15 | buy | 8341 | 0.01 | 90.429 | 0.000 | 0.000 | ||
| 16681 | 2017.10.03 03:55 | buy | 8342 | 0.01 | 90.202 | 0.000 | 0.000 | ||
| 16682 | 2017.10.06 09:05 | buy | 8343 | 0.01 | 89.801 | 0.000 | 0.000 | ||
| 16683 | 2017.10.16 20:35 | buy | 8344 | 0.01 | 89.467 | 0.000 | 0.000 | ||
| 16684 | 2017.10.18 15:35 | close | 8344 | 0.01 | 90.270 | 0.000 | 0.000 | 819.02 | 1864870.23 |
| 16685 | 2017.10.18 15:35 | close | 8343 | 0.01 | 90.270 | 0.000 | 0.000 | 549.10 | 1865419.33 |
| 16686 | 2017.10.18 15:35 | close | 8342 | 0.01 | 90.270 | 0.000 | 0.000 | 188.15 | 1865607.48 |
| 16687 | 2017.10.18 15:35 | close | 8341 | 0.01 | 90.270 | 0.000 | 0.000 | -14.82 | 1865592.66 |
| 16688 | 2017.10.18 15:35 | close | 8340 | 0.01 | 90.270 | 0.000 | 0.000 | -1019.79 | 1864572.87 |
| 16689 | 2017.10.18 15:35 | buy | 8345 | 0.01 | 90.278 | 0.000 | 0.000 | ||
| 16690 | 2017.10.18 15:40 | buy | 8346 | 0.01 | 90.265 | 0.000 | 0.000 | ||
| 16691 | 2017.10.18 15:45 | buy | 8347 | 0.01 | 90.257 | 0.000 | 0.000 | ||
| 16692 | 2017.10.18 15:48 | close | 8347 | 0.01 | 90.367 | 0.000 | 0.000 | 110.00 | 1864682.87 |
| 16693 | 2017.10.18 15:48 | close | 8346 | 0.01 | 90.367 | 0.000 | 0.000 | 102.00 | 1864784.87 |
| 16694 | 2017.10.18 15:48 | close | 8345 | 0.01 | 90.367 | 0.000 | 0.000 | 89.00 | 1864873.87 |
| 16695 | 2017.10.18 15:50 | buy | 8348 | 0.01 | 90.315 | 0.000 | 0.000 | ||
| 16696 | 2017.10.18 15:55 | buy | 8349 | 0.01 | 90.314 | 0.000 | 0.000 | ||
| 16697 | 2017.10.18 17:33 | close | 8349 | 0.01 | 90.416 | 0.000 | 0.000 | 102.00 | 1864975.87 |
| 16698 | 2017.10.18 17:33 | close | 8348 | 0.01 | 90.416 | 0.000 | 0.000 | 101.00 | 1865076.87 |
| 16699 | 2017.10.18 17:35 | buy | 8350 | 0.01 | 90.391 | 0.000 | 0.000 | ||
| 16700 | 2017.10.18 17:57 | close | 8350 | 0.01 | 90.493 | 0.000 | 0.000 | 102.00 | 1865178.87 |
| 16701 | 2017.10.18 17:57 | buy | 8351 | 0.01 | 90.496 | 0.000 | 0.000 | ||
| 16702 | 2017.10.18 18:03 | buy | 8352 | 0.01 | 90.496 | 0.000 | 0.000 | ||
| 16703 | 2017.10.18 22:41 | close | 8352 | 0.01 | 90.598 | 0.000 | 0.000 | 102.00 | 1865280.87 |
| 16704 | 2017.10.18 22:41 | close | 8351 | 0.01 | 90.598 | 0.000 | 0.000 | 102.00 | 1865382.87 |
| 16705 | 2017.10.18 22:50 | buy | 8353 | 0.01 | 90.619 | 0.000 | 0.000 | ||
| 16706 | 2017.10.19 01:57 | close | 8353 | 0.01 | 90.695 | 0.000 | 0.000 | 100.03 | 1865482.90 |
| 16707 | 2017.10.19 02:00 | buy | 8354 | 0.01 | 90.727 | 0.000 | 0.000 | ||
| 16708 | 2017.10.19 08:20 | buy | 8355 | 0.01 | 90.644 | 0.000 | 0.000 | ||
| 16709 | 2017.10.19 09:22 | buy | 8356 | 0.01 | 90.622 | 0.000 | 0.000 | ||
| 16710 | 2017.10.19 09:59 | close | 8356 | 0.01 | 90.766 | 0.000 | 0.000 | 144.00 | 1865626.90 |
| 16711 | 2017.10.19 09:59 | close | 8355 | 0.01 | 90.766 | 0.000 | 0.000 | 122.00 | 1865748.90 |
| 16712 | 2017.10.19 09:59 | close | 8354 | 0.01 | 90.766 | 0.000 | 0.000 | 39.00 | 1865787.90 |
| 16713 | 2017.10.19 10:00 | buy | 8357 | 0.01 | 90.769 | 0.000 | 0.000 | ||
| 16714 | 2017.10.20 02:55 | buy | 8358 | 0.01 | 90.285 | 0.000 | 0.000 | ||
| 16715 | 2017.10.20 10:47 | close | 8358 | 0.01 | 90.623 | 0.000 | 0.000 | 338.00 | 1866125.90 |
| 16716 | 2017.10.20 10:47 | close | 8357 | 0.01 | 90.623 | 0.000 | 0.000 | -137.99 | 1865987.91 |
| 16717 | 2017.10.20 11:10 | buy | 8359 | 0.01 | 90.656 | 0.000 | 0.000 | ||
| 16718 | 2017.10.20 13:21 | close | 8359 | 0.01 | 90.759 | 0.000 | 0.000 | 103.00 | 1866090.91 |
| 16719 | 2017.10.20 13:21 | buy | 8360 | 0.01 | 90.763 | 0.000 | 0.000 | ||
| 16720 | 2017.10.23 02:50 | buy | 8361 | 0.01 | 90.248 | 0.000 | 0.000 | ||
| 16721 | 2017.10.23 07:05 | buy | 8362 | 0.01 | 90.146 | 0.000 | 0.000 | ||
| 16722 | 2017.10.24 08:30 | buy | 8363 | 0.01 | 89.829 | 0.000 | 0.000 | ||
| 16723 | 2017.10.25 17:00 | buy | 8364 | 0.01 | 89.735 | 0.000 | 0.000 | ||
| 16724 | 2017.10.26 11:00 | buy | 8365 | 0.01 | 88.830 | 0.000 | 0.000 | ||
| 16725 | 2017.10.31 09:00 | buy | 8366 | 0.01 | 88.187 | 0.000 | 0.000 | ||
| 16726 | 2017.11.06 03:02 | close | 8366 | 0.01 | 89.683 | 0.000 | 0.000 | 1544.06 | 1867634.97 |
| 16727 | 2017.11.06 03:02 | close | 8365 | 0.01 | 89.683 | 0.000 | 0.000 | 925.09 | 1868560.06 |
| 16728 | 2017.11.06 03:02 | close | 8364 | 0.01 | 89.683 | 0.000 | 0.000 | 44.12 | 1868604.18 |
| 16729 | 2017.11.06 03:02 | close | 8363 | 0.01 | 89.683 | 0.000 | 0.000 | -41.87 | 1868562.31 |
| 16730 | 2017.11.06 03:02 | close | 8362 | 0.01 | 89.683 | 0.000 | 0.000 | -350.86 | 1868211.45 |
| 16731 | 2017.11.06 03:02 | close | 8361 | 0.01 | 89.683 | 0.000 | 0.000 | -452.86 | 1867758.59 |
| 16732 | 2017.11.06 03:02 | close | 8360 | 0.01 | 89.683 | 0.000 | 0.000 | -959.85 | 1866798.74 |
| 16733 | 2017.11.06 03:02 | buy | 8367 | 0.01 | 89.690 | 0.000 | 0.000 | ||
| 16734 | 2017.11.06 03:04 | close | 8367 | 0.01 | 89.791 | 0.000 | 0.000 | 101.00 | 1866899.74 |
| 16735 | 2017.11.06 03:05 | buy | 8368 | 0.01 | 89.780 | 0.000 | 0.000 | ||
| 16736 | 2017.11.06 03:10 | buy | 8369 | 0.01 | 89.750 | 0.000 | 0.000 | ||
| 16737 | 2017.11.06 03:16 | buy | 8370 | 0.01 | 89.771 | 0.000 | 0.000 | ||
| 16738 | 2017.11.06 08:50 | buy | 8371 | 0.01 | 89.580 | 0.000 | 0.000 | ||
| 16739 | 2017.11.06 13:20 | buy | 8372 | 0.01 | 89.509 | 0.000 | 0.000 | ||
| 16740 | 2017.11.08 07:15 | buy | 8373 | 0.01 | 89.167 | 0.000 | 0.000 | ||
| 16741 | 2017.11.16 06:20 | buy | 8374 | 0.01 | 88.555 | 0.000 | 0.000 | ||
| 16742 | 2017.11.20 10:00 | buy | 8375 | 0.01 | 87.737 | 0.000 | 0.000 | ||
| 16743 | 2017.11.28 10:15 | buy | 8376 | 0.01 | 87.166 | 0.000 | 0.000 | ||
| 16744 | 2017.12.04 10:29 | close | 8376 | 0.01 | 88.922 | 0.000 | 0.000 | 1804.06 | 1868703.80 |
| 16745 | 2017.12.04 10:29 | close | 8375 | 0.01 | 88.922 | 0.000 | 0.000 | 1297.14 | 1870000.94 |
| 16746 | 2017.12.04 10:29 | close | 8374 | 0.01 | 88.922 | 0.000 | 0.000 | 495.16 | 1870496.10 |
| 16747 | 2017.12.04 10:29 | close | 8373 | 0.01 | 88.922 | 0.000 | 0.000 | -36.74 | 1870459.36 |
| 16748 | 2017.12.04 10:29 | close | 8372 | 0.01 | 88.922 | 0.000 | 0.000 | -362.72 | 1870096.64 |
| 16749 | 2017.12.04 10:29 | close | 8371 | 0.01 | 88.922 | 0.000 | 0.000 | -433.72 | 1869662.92 |
| 16750 | 2017.12.04 10:29 | close | 8370 | 0.01 | 88.922 | 0.000 | 0.000 | -624.72 | 1869038.20 |
| 16751 | 2017.12.04 10:29 | close | 8369 | 0.01 | 88.922 | 0.000 | 0.000 | -603.72 | 1868434.48 |
| 16752 | 2017.12.04 10:29 | close | 8368 | 0.01 | 88.922 | 0.000 | 0.000 | -633.72 | 1867800.76 |
| 16753 | 2017.12.04 12:25 | buy | 8377 | 0.01 | 88.973 | 0.000 | 0.000 | ||
| 16754 | 2017.12.04 13:03 | close | 8377 | 0.01 | 89.079 | 0.000 | 0.000 | 106.00 | 1867906.76 |
| 16755 | 2017.12.04 13:05 | buy | 8378 | 0.01 | 89.103 | 0.000 | 0.000 | ||
| 16756 | 2017.12.04 13:16 | buy | 8379 | 0.01 | 89.099 | 0.000 | 0.000 | ||
| 16757 | 2017.12.04 14:18 | close | 8379 | 0.01 | 89.202 | 0.000 | 0.000 | 103.00 | 1868009.76 |
| 16758 | 2017.12.04 14:18 | close | 8378 | 0.01 | 89.202 | 0.000 | 0.000 | 99.00 | 1868108.76 |
| 16759 | 2017.12.04 14:20 | buy | 8380 | 0.01 | 89.201 | 0.000 | 0.000 | ||
| 16760 | 2017.12.05 05:00 | buy | 8381 | 0.01 | 88.850 | 0.000 | 0.000 | ||
| 16761 | 2017.12.05 15:07 | close | 8381 | 0.01 | 89.122 | 0.000 | 0.000 | 272.00 | 1868380.76 |
| 16762 | 2017.12.05 15:07 | close | 8380 | 0.01 | 89.122 | 0.000 | 0.000 | -70.99 | 1868309.77 |
| 16763 | 2017.12.05 15:10 | buy | 8382 | 0.01 | 89.108 | 0.000 | 0.000 | ||
| 16764 | 2017.12.05 15:34 | close | 8382 | 0.01 | 89.209 | 0.000 | 0.000 | 101.00 | 1868410.77 |
| 16765 | 2017.12.05 15:35 | buy | 8383 | 0.01 | 89.222 | 0.000 | 0.000 | ||
| 16766 | 2017.12.06 12:40 | buy | 8384 | 0.01 | 88.561 | 0.000 | 0.000 | ||
| 16767 | 2017.12.06 17:00 | buy | 8385 | 0.01 | 88.471 | 0.000 | 0.000 | ||
| 16768 | 2017.12.07 12:10 | buy | 8386 | 0.01 | 87.852 | 0.000 | 0.000 | ||
| 16769 | 2017.12.18 23:00 | buy | 8387 | 0.01 | 87.516 | 0.000 | 0.000 | ||
| 16770 | 2017.12.20 15:35 | close | 8387 | 0.01 | 88.336 | 0.000 | 0.000 | 836.02 | 1869246.79 |
| 16771 | 2017.12.20 15:35 | close | 8386 | 0.01 | 88.336 | 0.000 | 0.000 | 572.11 | 1869818.90 |
| 16772 | 2017.12.20 15:35 | close | 8385 | 0.01 | 88.336 | 0.000 | 0.000 | -22.86 | 1869796.04 |
| 16773 | 2017.12.20 15:35 | close | 8384 | 0.01 | 88.336 | 0.000 | 0.000 | -112.86 | 1869683.18 |
| 16774 | 2017.12.20 15:35 | close | 8383 | 0.01 | 88.336 | 0.000 | 0.000 | -765.85 | 1868917.33 |
| 16775 | 2017.12.20 15:35 | buy | 8388 | 0.01 | 88.341 | 0.000 | 0.000 | ||
| 16776 | 2017.12.20 15:40 | buy | 8389 | 0.01 | 88.294 | 0.000 | 0.000 | ||
| 16777 | 2017.12.20 20:35 | buy | 8390 | 0.01 | 88.288 | 0.000 | 0.000 | ||
| 16778 | 2017.12.20 21:56 | close | 8390 | 0.01 | 88.408 | 0.000 | 0.000 | 120.00 | 1869037.33 |
| 16779 | 2017.12.20 21:56 | close | 8389 | 0.01 | 88.408 | 0.000 | 0.000 | 114.00 | 1869151.33 |
| 16780 | 2017.12.20 21:56 | close | 8388 | 0.01 | 88.408 | 0.000 | 0.000 | 67.00 | 1869218.33 |
| 16781 | 2017.12.21 02:25 | buy | 8391 | 0.01 | 88.377 | 0.000 | 0.000 | ||
| 16782 | 2017.12.21 02:30 | buy | 8392 | 0.01 | 88.375 | 0.000 | 0.000 | ||
| 16783 | 2017.12.21 04:30 | buy | 8393 | 0.01 | 88.347 | 0.000 | 0.000 | ||
| 16784 | 2017.12.21 04:46 | buy | 8394 | 0.01 | 88.336 | 0.000 | 0.000 | ||
| 16785 | 2017.12.21 09:06 | close | 8394 | 0.01 | 88.459 | 0.000 | 0.000 | 123.00 | 1869341.33 |
| 16786 | 2017.12.21 09:06 | close | 8393 | 0.01 | 88.459 | 0.000 | 0.000 | 112.00 | 1869453.33 |
| 16787 | 2017.12.21 09:06 | close | 8392 | 0.01 | 88.459 | 0.000 | 0.000 | 84.00 | 1869537.33 |
| 16788 | 2017.12.21 09:06 | close | 8391 | 0.01 | 88.459 | 0.000 | 0.000 | 82.00 | 1869619.33 |
| 16789 | 2017.12.21 09:06 | buy | 8395 | 0.01 | 88.458 | 0.000 | 0.000 | ||
| 16790 | 2017.12.21 13:10 | buy | 8396 | 0.01 | 88.464 | 0.000 | 0.000 | ||
| 16791 | 2017.12.21 14:43 | close | 8396 | 0.01 | 88.561 | 0.000 | 0.000 | 97.00 | 1869716.33 |
| 16792 | 2017.12.21 14:43 | close | 8395 | 0.01 | 88.561 | 0.000 | 0.000 | 103.00 | 1869819.33 |
| 16793 | 2017.12.21 14:43 | buy | 8397 | 0.01 | 88.567 | 0.000 | 0.000 | ||
| 16794 | 2017.12.21 14:45 | buy | 8398 | 0.01 | 88.546 | 0.000 | 0.000 | ||
| 16795 | 2017.12.21 15:21 | close | 8398 | 0.01 | 88.657 | 0.000 | 0.000 | 111.00 | 1869930.33 |
| 16796 | 2017.12.21 15:21 | close | 8397 | 0.01 | 88.657 | 0.000 | 0.000 | 90.00 | 1870020.33 |
| 16797 | 2017.12.21 15:21 | buy | 8399 | 0.01 | 88.666 | 0.000 | 0.000 | ||
| 16798 | 2017.12.21 15:25 | buy | 8400 | 0.01 | 88.663 | 0.000 | 0.000 | ||
| 16799 | 2017.12.21 15:30 | close | 8400 | 0.01 | 88.772 | 0.000 | 0.000 | 109.00 | 1870129.33 |
| 16800 | 2017.12.21 15:30 | close | 8399 | 0.01 | 88.772 | 0.000 | 0.000 | 106.00 | 1870235.33 |
| 16801 | 2017.12.21 15:30 | buy | 8401 | 0.01 | 88.864 | 0.000 | 0.000 | ||
| 16802 | 2017.12.21 15:30 | close | 8401 | 0.01 | 88.966 | 0.000 | 0.000 | 102.00 | 1870337.33 |
| 16803 | 2017.12.21 15:35 | buy | 8402 | 0.01 | 89.117 | 0.000 | 0.000 | ||
| 16804 | 2017.12.21 15:40 | buy | 8403 | 0.01 | 89.064 | 0.000 | 0.000 | ||
| 16805 | 2017.12.21 15:49 | buy | 8404 | 0.01 | 89.048 | 0.000 | 0.000 | ||
| 16806 | 2017.12.21 17:36 | close | 8404 | 0.01 | 89.177 | 0.000 | 0.000 | 129.00 | 1870466.33 |
| 16807 | 2017.12.21 17:36 | close | 8403 | 0.01 | 89.177 | 0.000 | 0.000 | 113.00 | 1870579.33 |
| 16808 | 2017.12.21 17:36 | close | 8402 | 0.01 | 89.177 | 0.000 | 0.000 | 60.00 | 1870639.33 |
| 16809 | 2017.12.21 17:36 | buy | 8405 | 0.01 | 89.182 | 0.000 | 0.000 | ||
| 16810 | 2017.12.21 17:40 | buy | 8406 | 0.01 | 89.140 | 0.000 | 0.000 | ||
| 16811 | 2017.12.21 17:46 | buy | 8407 | 0.01 | 89.130 | 0.000 | 0.000 | ||
| 16812 | 2017.12.21 19:11 | close | 8407 | 0.01 | 89.251 | 0.000 | 0.000 | 121.00 | 1870760.33 |
| 16813 | 2017.12.21 19:11 | close | 8406 | 0.01 | 89.251 | 0.000 | 0.000 | 111.00 | 1870871.33 |
| 16814 | 2017.12.21 19:11 | close | 8405 | 0.01 | 89.251 | 0.000 | 0.000 | 69.00 | 1870940.33 |
| 16815 | 2017.12.21 19:11 | buy | 8408 | 0.01 | 89.253 | 0.000 | 0.000 | ||
| 16816 | 2017.12.21 19:15 | buy | 8409 | 0.01 | 89.252 | 0.000 | 0.000 | ||
| 16817 | 2017.12.22 01:35 | buy | 8410 | 0.01 | 89.013 | 0.000 | 0.000 | ||
| 16818 | 2017.12.22 15:07 | close | 8410 | 0.01 | 89.271 | 0.000 | 0.000 | 258.00 | 1871198.33 |
| 16819 | 2017.12.22 15:07 | close | 8409 | 0.01 | 89.271 | 0.000 | 0.000 | 27.01 | 1871225.34 |
| 16820 | 2017.12.22 15:07 | close | 8408 | 0.01 | 89.271 | 0.000 | 0.000 | 26.01 | 1871251.35 |
| 16821 | 2017.12.22 21:05 | buy | 8411 | 0.01 | 89.006 | 0.000 | 0.000 | ||
| 16822 | 2017.12.26 01:54 | close | 8411 | 0.01 | 89.091 | 0.000 | 0.000 | 101.02 | 1871352.37 |
| 16823 | 2017.12.26 06:40 | buy | 8412 | 0.01 | 89.104 | 0.000 | 0.000 | ||
| 16824 | 2017.12.26 13:00 | buy | 8413 | 0.01 | 89.102 | 0.000 | 0.000 | ||
| 16825 | 2017.12.26 13:06 | buy | 8414 | 0.01 | 89.099 | 0.000 | 0.000 | ||
| 16826 | 2017.12.26 15:50 | buy | 8415 | 0.01 | 89.079 | 0.000 | 0.000 | ||
| 16827 | 2017.12.26 16:10 | buy | 8416 | 0.01 | 89.070 | 0.000 | 0.000 | ||
| 16828 | 2017.12.26 17:27 | close | 8416 | 0.01 | 89.196 | 0.000 | 0.000 | 126.00 | 1871478.37 |
| 16829 | 2017.12.26 17:27 | close | 8415 | 0.01 | 89.196 | 0.000 | 0.000 | 117.00 | 1871595.37 |
| 16830 | 2017.12.26 17:27 | close | 8414 | 0.01 | 89.196 | 0.000 | 0.000 | 97.00 | 1871692.37 |
| 16831 | 2017.12.26 17:27 | close | 8413 | 0.01 | 89.196 | 0.000 | 0.000 | 94.00 | 1871786.37 |
| 16832 | 2017.12.26 17:27 | close | 8412 | 0.01 | 89.196 | 0.000 | 0.000 | 92.00 | 1871878.37 |
| 16833 | 2017.12.26 18:30 | buy | 8417 | 0.01 | 89.207 | 0.000 | 0.000 | ||
| 16834 | 2017.12.26 22:00 | buy | 8418 | 0.01 | 89.188 | 0.000 | 0.000 | ||
| 16835 | 2017.12.27 02:54 | close | 8418 | 0.01 | 89.290 | 0.000 | 0.000 | 110.01 | 1871988.38 |
| 16836 | 2017.12.27 02:54 | close | 8417 | 0.01 | 89.290 | 0.000 | 0.000 | 91.01 | 1872079.39 |
| 16837 | 2017.12.27 02:54 | buy | 8419 | 0.01 | 89.293 | 0.000 | 0.000 | ||
| 16838 | 2017.12.27 02:58 | buy | 8420 | 0.01 | 89.297 | 0.000 | 0.000 | ||
| 16839 | 2017.12.27 10:14 | close | 8420 | 0.01 | 89.401 | 0.000 | 0.000 | 104.00 | 1872183.39 |
| 16840 | 2017.12.27 10:14 | close | 8419 | 0.01 | 89.401 | 0.000 | 0.000 | 108.00 | 1872291.39 |
| 16841 | 2017.12.27 10:15 | buy | 8421 | 0.01 | 89.393 | 0.000 | 0.000 | ||
| 16842 | 2017.12.27 10:22 | buy | 8422 | 0.01 | 89.400 | 0.000 | 0.000 | ||
| 16843 | 2017.12.27 12:06 | close | 8422 | 0.01 | 89.505 | 0.000 | 0.000 | 105.00 | 1872396.39 |
| 16844 | 2017.12.27 12:06 | close | 8421 | 0.01 | 89.505 | 0.000 | 0.000 | 112.00 | 1872508.39 |
| 16845 | 2017.12.27 12:06 | buy | 8423 | 0.01 | 89.502 | 0.000 | 0.000 | ||
| 16846 | 2017.12.27 13:49 | close | 8423 | 0.01 | 89.603 | 0.000 | 0.000 | 101.00 | 1872609.39 |
| 16847 | 2017.12.27 13:50 | buy | 8424 | 0.01 | 89.608 | 0.000 | 0.000 | ||
| 16848 | 2017.12.27 17:16 | close | 8424 | 0.01 | 89.710 | 0.000 | 0.000 | 102.00 | 1872711.39 |
| 16849 | 2017.12.28 01:55 | buy | 8425 | 0.01 | 89.555 | 0.000 | 0.000 | ||
| 16850 | 2017.12.28 15:15 | buy | 8426 | 0.01 | 89.556 | 0.000 | 0.000 | ||
| 16851 | 2017.12.28 15:23 | close | 8426 | 0.01 | 89.658 | 0.000 | 0.000 | 102.00 | 1872813.39 |
| 16852 | 2017.12.28 15:23 | close | 8425 | 0.01 | 89.658 | 0.000 | 0.000 | 103.00 | 1872916.39 |
| 16853 | 2017.12.28 15:25 | buy | 8427 | 0.01 | 89.658 | 0.000 | 0.000 | ||
| 16854 | 2017.12.28 17:36 | close | 8427 | 0.01 | 89.759 | 0.000 | 0.000 | 101.00 | 1873017.39 |
| 16855 | 2017.12.28 17:36 | buy | 8428 | 0.01 | 89.763 | 0.000 | 0.000 | ||
| 16856 | 2017.12.28 17:40 | buy | 8429 | 0.01 | 89.764 | 0.000 | 0.000 | ||
| 16857 | 2017.12.28 20:30 | buy | 8430 | 0.01 | 89.717 | 0.000 | 0.000 | ||
| 16858 | 2017.12.28 22:38 | close | 8430 | 0.01 | 89.849 | 0.000 | 0.000 | 132.00 | 1873149.39 |
| 16859 | 2017.12.28 22:38 | close | 8429 | 0.01 | 89.849 | 0.000 | 0.000 | 85.00 | 1873234.39 |
| 16860 | 2017.12.28 22:38 | close | 8428 | 0.01 | 89.849 | 0.000 | 0.000 | 86.00 | 1873320.39 |
| 16861 | 2017.12.29 01:05 | buy | 8431 | 0.01 | 89.851 | 0.000 | 0.000 | ||
| 16862 | 2017.12.29 01:16 | buy | 8432 | 0.01 | 89.865 | 0.000 | 0.000 | ||
| 16863 | 2017.12.29 05:00 | buy | 8433 | 0.01 | 89.754 | 0.000 | 0.000 | ||
| 16864 | 2017.12.29 17:59 | close | 8433 | 0.01 | 89.924 | 0.000 | 0.000 | 170.00 | 1873490.39 |
| 16865 | 2017.12.29 17:59 | close | 8432 | 0.01 | 89.924 | 0.000 | 0.000 | 59.00 | 1873549.39 |
| 16866 | 2017.12.29 17:59 | close | 8431 | 0.01 | 89.924 | 0.000 | 0.000 | 73.00 | 1873622.39 |
| 16867 | 2017.12.29 18:00 | buy | 8434 | 0.01 | 89.899 | 0.000 | 0.000 | ||
| 16868 | 2017.12.29 18:05 | buy | 8435 | 0.01 | 89.829 | 0.000 | 0.000 | ||
| 16869 | 2017.12.29 18:46 | close | 8435 | 0.01 | 89.968 | 0.000 | 0.000 | 139.00 | 1873761.39 |
| 16870 | 2017.12.29 18:46 | close | 8434 | 0.01 | 89.968 | 0.000 | 0.000 | 69.00 | 1873830.39 |
| 16871 | 2018.01.02 01:40 | buy | 8436 | 0.01 | 89.821 | 0.000 | 0.000 | ||
| 16872 | 2018.01.02 06:12 | close | 8436 | 0.01 | 89.924 | 0.000 | 0.000 | 103.00 | 1873933.39 |
| 16873 | 2018.01.02 07:05 | buy | 8437 | 0.01 | 89.935 | 0.000 | 0.000 | ||
| 16874 | 2018.01.02 07:10 | buy | 8438 | 0.01 | 89.943 | 0.000 | 0.000 | ||
| 16875 | 2018.01.02 07:18 | buy | 8439 | 0.01 | 89.940 | 0.000 | 0.000 | ||
| 16876 | 2018.01.02 21:00 | buy | 8440 | 0.01 | 89.822 | 0.000 | 0.000 | ||
| 16877 | 2018.01.03 01:55 | buy | 8441 | 0.01 | 89.784 | 0.000 | 0.000 | ||
| 16878 | 2018.01.03 07:00 | buy | 8442 | 0.01 | 89.750 | 0.000 | 0.000 | ||
| 16879 | 2018.01.03 17:26 | buy | 8443 | 0.01 | 89.712 | 0.000 | 0.000 | ||
| 16880 | 2018.01.03 21:10 | buy | 8444 | 0.01 | 89.673 | 0.000 | 0.000 | ||
| 16881 | 2018.01.04 07:50 | close | 8444 | 0.01 | 89.892 | 0.000 | 0.000 | 243.03 | 1874176.42 |
| 16882 | 2018.01.04 07:50 | close | 8443 | 0.01 | 89.892 | 0.000 | 0.000 | 204.03 | 1874380.45 |
| 16883 | 2018.01.04 07:50 | close | 8442 | 0.01 | 89.892 | 0.000 | 0.000 | 166.03 | 1874546.48 |
| 16884 | 2018.01.04 07:50 | close | 8441 | 0.01 | 89.892 | 0.000 | 0.000 | 132.03 | 1874678.51 |
| 16885 | 2018.01.04 07:50 | close | 8440 | 0.01 | 89.892 | 0.000 | 0.000 | 102.04 | 1874780.55 |
| 16886 | 2018.01.04 07:50 | close | 8439 | 0.01 | 89.892 | 0.000 | 0.000 | -15.96 | 1874764.59 |
| 16887 | 2018.01.04 07:50 | close | 8438 | 0.01 | 89.892 | 0.000 | 0.000 | -18.96 | 1874745.63 |
| 16888 | 2018.01.04 07:50 | close | 8437 | 0.01 | 89.892 | 0.000 | 0.000 | -10.96 | 1874734.67 |
| 16889 | 2018.01.04 08:00 | buy | 8445 | 0.01 | 89.915 | 0.000 | 0.000 | ||
| 16890 | 2018.01.04 15:26 | close | 8445 | 0.01 | 90.017 | 0.000 | 0.000 | 102.00 | 1874836.67 |
| 16891 | 2018.01.04 15:26 | buy | 8446 | 0.01 | 90.022 | 0.000 | 0.000 | ||
| 16892 | 2018.01.04 15:49 | buy | 8447 | 0.01 | 90.027 | 0.000 | 0.000 | ||
| 16893 | 2018.01.04 16:57 | close | 8447 | 0.01 | 90.126 | 0.000 | 0.000 | 99.00 | 1874935.67 |
| 16894 | 2018.01.04 16:57 | close | 8446 | 0.01 | 90.126 | 0.000 | 0.000 | 104.00 | 1875039.67 |
| 16895 | 2018.01.04 17:00 | buy | 8448 | 0.01 | 90.142 | 0.000 | 0.000 | ||
| 16896 | 2018.01.04 17:05 | buy | 8449 | 0.01 | 90.137 | 0.000 | 0.000 | ||
| 16897 | 2018.01.04 19:22 | buy | 8450 | 0.01 | 90.132 | 0.000 | 0.000 | ||
| 16898 | 2018.01.04 21:40 | close | 8450 | 0.01 | 90.238 | 0.000 | 0.000 | 106.00 | 1875145.67 |
| 16899 | 2018.01.04 21:40 | close | 8449 | 0.01 | 90.238 | 0.000 | 0.000 | 101.00 | 1875246.67 |
| 16900 | 2018.01.04 21:40 | close | 8448 | 0.01 | 90.238 | 0.000 | 0.000 | 96.00 | 1875342.67 |
| 16901 | 2018.01.04 21:45 | buy | 8451 | 0.01 | 90.255 | 0.000 | 0.000 | ||
| 16902 | 2018.01.04 22:17 | buy | 8452 | 0.01 | 90.254 | 0.000 | 0.000 | ||
| 16903 | 2018.01.05 05:08 | close | 8452 | 0.01 | 90.347 | 0.000 | 0.000 | 101.01 | 1875443.68 |
| 16904 | 2018.01.05 05:08 | close | 8451 | 0.01 | 90.347 | 0.000 | 0.000 | 100.01 | 1875543.69 |
| 16905 | 2018.01.05 05:08 | buy | 8453 | 0.01 | 90.358 | 0.000 | 0.000 | ||
| 16906 | 2018.01.05 07:11 | close | 8453 | 0.01 | 90.459 | 0.000 | 0.000 | 101.00 | 1875644.69 |
| 16907 | 2018.01.05 07:11 | buy | 8454 | 0.01 | 90.465 | 0.000 | 0.000 | ||
| 16908 | 2018.01.05 07:15 | buy | 8455 | 0.01 | 90.462 | 0.000 | 0.000 | ||
| 16909 | 2018.01.05 12:19 | close | 8455 | 0.01 | 90.564 | 0.000 | 0.000 | 102.00 | 1875746.69 |
| 16910 | 2018.01.05 12:19 | close | 8454 | 0.01 | 90.564 | 0.000 | 0.000 | 99.00 | 1875845.69 |
| 16911 | 2018.01.05 14:30 | buy | 8456 | 0.01 | 90.618 | 0.000 | 0.000 | ||
| 16912 | 2018.01.05 15:30 | close | 8456 | 0.01 | 90.743 | 0.000 | 0.000 | 125.00 | 1875970.69 |
| 16913 | 2018.01.05 15:35 | buy | 8457 | 0.01 | 91.226 | 0.000 | 0.000 | ||
| 16914 | 2018.01.05 15:36 | close | 8457 | 0.01 | 91.328 | 0.000 | 0.000 | 102.00 | 1876072.69 |
| 16915 | 2018.01.05 15:40 | buy | 8458 | 0.01 | 91.416 | 0.000 | 0.000 | ||
| 16916 | 2018.01.05 15:45 | buy | 8459 | 0.01 | 91.373 | 0.000 | 0.000 | ||
| 16917 | 2018.01.05 15:59 | close | 8459 | 0.01 | 91.496 | 0.000 | 0.000 | 123.00 | 1876195.69 |
| 16918 | 2018.01.05 15:59 | close | 8458 | 0.01 | 91.496 | 0.000 | 0.000 | 80.00 | 1876275.69 |
| 16919 | 2018.01.08 01:05 | buy | 8460 | 0.01 | 91.230 | 0.000 | 0.000 | ||
| 16920 | 2018.01.08 01:10 | buy | 8461 | 0.01 | 91.222 | 0.000 | 0.000 | ||
| 16921 | 2018.01.08 01:15 | buy | 8462 | 0.01 | 91.235 | 0.000 | 0.000 | ||
| 16922 | 2018.01.08 03:08 | close | 8462 | 0.01 | 91.331 | 0.000 | 0.000 | 96.00 | 1876371.69 |
| 16923 | 2018.01.08 03:08 | close | 8461 | 0.01 | 91.331 | 0.000 | 0.000 | 109.00 | 1876480.69 |
| 16924 | 2018.01.08 03:08 | close | 8460 | 0.01 | 91.331 | 0.000 | 0.000 | 101.00 | 1876581.69 |
| 16925 | 2018.01.08 03:08 | buy | 8463 | 0.01 | 91.338 | 0.000 | 0.000 | ||
| 16926 | 2018.01.08 03:15 | buy | 8464 | 0.01 | 91.343 | 0.000 | 0.000 | ||
| 16927 | 2018.01.08 10:00 | buy | 8465 | 0.01 | 91.330 | 0.000 | 0.000 | ||
| 16928 | 2018.01.08 10:05 | buy | 8466 | 0.01 | 91.323 | 0.000 | 0.000 | ||
| 16929 | 2018.01.08 10:26 | buy | 8467 | 0.01 | 91.320 | 0.000 | 0.000 | ||
| 16930 | 2018.01.08 13:20 | buy | 8468 | 0.01 | 91.238 | 0.000 | 0.000 | ||
| 16931 | 2018.01.09 01:55 | buy | 8469 | 0.01 | 91.138 | 0.000 | 0.000 | ||
| 16932 | 2018.01.11 07:55 | buy | 8470 | 0.01 | 89.101 | 0.000 | 0.000 | ||
| 16933 | 2018.01.17 16:59 | buy | 8471 | 0.02 | 88.533 | 0.000 | 0.000 | ||
| 16934 | 2018.02.06 10:25 | buy | 8472 | 0.03 | 87.220 | 0.000 | 0.000 | ||
| 16935 | 2018.02.14 02:15 | buy | 8473 | 0.04 | 85.672 | 0.000 | 0.000 | ||
| 16936 | 2018.02.23 07:20 | buy | 8474 | 0.06 | 84.094 | 0.000 | 0.000 | ||
| 16937 | 2018.03.02 23:30 | buy | 8475 | 0.08 | 82.121 | 0.000 | 0.000 | ||
| 16938 | 2018.04.13 10:19 | close | 8475 | 0.08 | 85.650 | 0.000 | 0.000 | 30923.36 | 1907505.05 |
| 16939 | 2018.04.13 10:19 | close | 8474 | 0.06 | 85.650 | 0.000 | 0.000 | 11690.94 | 1919195.99 |
| 16940 | 2018.04.13 10:19 | close | 8473 | 0.04 | 85.650 | 0.000 | 0.000 | 1834.40 | 1921030.39 |
| 16941 | 2018.04.13 10:19 | close | 8472 | 0.03 | 85.650 | 0.000 | 0.000 | -3075.96 | 1917954.43 |
| 16942 | 2018.04.13 10:19 | close | 8471 | 0.02 | 85.650 | 0.000 | 0.000 | -4356.24 | 1913598.19 |
| 16943 | 2018.04.13 10:19 | close | 8470 | 0.01 | 85.650 | 0.000 | 0.000 | -2714.08 | 1910884.11 |
| 16944 | 2018.04.13 10:19 | close | 8469 | 0.01 | 85.650 | 0.000 | 0.000 | -4719.04 | 1906165.07 |
| 16945 | 2018.04.13 10:19 | close | 8468 | 0.01 | 85.650 | 0.000 | 0.000 | -4811.03 | 1901354.04 |
| 16946 | 2018.04.13 10:19 | close | 8467 | 0.01 | 85.650 | 0.000 | 0.000 | -4893.03 | 1896461.01 |
| 16947 | 2018.04.13 10:19 | close | 8466 | 0.01 | 85.650 | 0.000 | 0.000 | -4896.03 | 1891564.98 |
| 16948 | 2018.04.13 10:19 | close | 8465 | 0.01 | 85.650 | 0.000 | 0.000 | -4903.03 | 1886661.95 |
| 16949 | 2018.04.13 10:19 | close | 8464 | 0.01 | 85.650 | 0.000 | 0.000 | -4916.03 | 1881745.92 |
| 16950 | 2018.04.13 10:19 | close | 8463 | 0.01 | 85.650 | 0.000 | 0.000 | -4911.03 | 1876834.89 |
| 16951 | 2018.04.13 13:05 | buy | 8476 | 0.01 | 85.664 | 0.000 | 0.000 | ||
| 16952 | 2018.04.16 13:35 | buy | 8477 | 0.01 | 85.132 | 0.000 | 0.000 | ||
| 16953 | 2018.04.20 04:30 | buy | 8478 | 0.01 | 84.973 | 0.000 | 0.000 | ||
| 16954 | 2018.04.20 15:30 | buy | 8479 | 0.01 | 84.901 | 0.000 | 0.000 | ||
| 16955 | 2018.04.23 09:10 | buy | 8480 | 0.01 | 84.546 | 0.000 | 0.000 | ||
| 16956 | 2018.04.24 17:03 | close | 8480 | 0.01 | 85.109 | 0.000 | 0.000 | 571.01 | 1877405.90 |
| 16957 | 2018.04.24 17:03 | close | 8479 | 0.01 | 85.109 | 0.000 | 0.000 | 224.02 | 1877629.92 |
| 16958 | 2018.04.24 17:03 | close | 8478 | 0.01 | 85.109 | 0.000 | 0.000 | 152.02 | 1877781.94 |
| 16959 | 2018.04.24 17:03 | close | 8477 | 0.01 | 85.109 | 0.000 | 0.000 | 41.08 | 1877823.02 |
| 16960 | 2018.04.24 17:03 | close | 8476 | 0.01 | 85.109 | 0.000 | 0.000 | -482.91 | 1877340.11 |
| 16961 | 2018.04.25 01:05 | buy | 8481 | 0.01 | 84.848 | 0.000 | 0.000 | ||
| 16962 | 2018.04.25 03:48 | close | 8481 | 0.01 | 84.950 | 0.000 | 0.000 | 102.00 | 1877442.11 |
| 16963 | 2018.04.25 03:48 | buy | 8482 | 0.01 | 84.956 | 0.000 | 0.000 | ||
| 16964 | 2018.04.25 03:50 | buy | 8483 | 0.01 | 84.963 | 0.000 | 0.000 | ||
| 16965 | 2018.04.25 04:24 | buy | 8484 | 0.01 | 84.961 | 0.000 | 0.000 | ||
| 16966 | 2018.04.25 06:30 | buy | 8485 | 0.01 | 84.889 | 0.000 | 0.000 | ||
| 16967 | 2018.04.25 20:34 | close | 8485 | 0.01 | 85.044 | 0.000 | 0.000 | 155.00 | 1877597.11 |
| 16968 | 2018.04.25 20:34 | close | 8484 | 0.01 | 85.044 | 0.000 | 0.000 | 83.00 | 1877680.11 |
| 16969 | 2018.04.25 20:34 | close | 8483 | 0.01 | 85.044 | 0.000 | 0.000 | 81.00 | 1877761.11 |
| 16970 | 2018.04.25 20:34 | close | 8482 | 0.01 | 85.044 | 0.000 | 0.000 | 88.00 | 1877849.11 |
| 16971 | 2018.04.25 20:35 | buy | 8486 | 0.01 | 85.013 | 0.000 | 0.000 | ||
| 16972 | 2018.04.25 21:57 | close | 8486 | 0.01 | 85.114 | 0.000 | 0.000 | 101.00 | 1877950.11 |
| 16973 | 2018.04.25 22:00 | buy | 8487 | 0.01 | 85.108 | 0.000 | 0.000 | ||
| 16974 | 2018.04.25 23:36 | close | 8487 | 0.01 | 85.211 | 0.000 | 0.000 | 103.00 | 1878053.11 |
| 16975 | 2018.04.25 23:40 | buy | 8488 | 0.01 | 85.220 | 0.000 | 0.000 | ||
| 16976 | 2018.04.25 23:45 | buy | 8489 | 0.01 | 85.209 | 0.000 | 0.000 | ||
| 16977 | 2018.04.26 04:03 | close | 8489 | 0.01 | 85.291 | 0.000 | 0.000 | 106.03 | 1878159.14 |
| 16978 | 2018.04.26 04:03 | close | 8488 | 0.01 | 85.291 | 0.000 | 0.000 | 95.03 | 1878254.17 |
| 16979 | 2018.04.26 07:30 | buy | 8490 | 0.01 | 85.210 | 0.000 | 0.000 | ||
| 16980 | 2018.04.26 07:37 | buy | 8491 | 0.01 | 85.206 | 0.000 | 0.000 | ||
| 16981 | 2018.04.27 13:25 | buy | 8492 | 0.01 | 84.893 | 0.000 | 0.000 | ||
| 16982 | 2018.04.30 16:50 | close | 8492 | 0.01 | 85.199 | 0.000 | 0.000 | 314.01 | 1878568.18 |
| 16983 | 2018.04.30 16:50 | close | 8491 | 0.01 | 85.199 | 0.000 | 0.000 | 9.02 | 1878577.20 |
| 16984 | 2018.04.30 16:50 | close | 8490 | 0.01 | 85.199 | 0.000 | 0.000 | 5.02 | 1878582.22 |
| 16985 | 2018.04.30 16:50 | buy | 8493 | 0.01 | 85.198 | 0.000 | 0.000 | ||
| 16986 | 2018.04.30 16:55 | buy | 8494 | 0.01 | 85.201 | 0.000 | 0.000 | ||
| 16987 | 2018.04.30 17:57 | close | 8494 | 0.01 | 85.300 | 0.000 | 0.000 | 99.00 | 1878681.22 |
| 16988 | 2018.04.30 17:57 | close | 8493 | 0.01 | 85.300 | 0.000 | 0.000 | 102.00 | 1878783.22 |
| 16989 | 2018.04.30 18:00 | buy | 8495 | 0.01 | 85.367 | 0.000 | 0.000 | ||
| 16990 | 2018.05.01 02:30 | buy | 8496 | 0.01 | 85.174 | 0.000 | 0.000 | ||
| 16991 | 2018.05.01 15:30 | close | 8496 | 0.01 | 85.367 | 0.000 | 0.000 | 193.00 | 1878976.22 |
| 16992 | 2018.05.01 15:30 | close | 8495 | 0.01 | 85.367 | 0.000 | 0.000 | 8.01 | 1878984.23 |
| 16993 | 2018.05.01 15:35 | buy | 8497 | 0.01 | 85.366 | 0.000 | 0.000 | ||
| 16994 | 2018.05.01 15:45 | buy | 8498 | 0.01 | 85.369 | 0.000 | 0.000 | ||
| 16995 | 2018.05.01 19:05 | buy | 8499 | 0.01 | 85.251 | 0.000 | 0.000 | ||
| 16996 | 2018.05.01 21:35 | close | 8499 | 0.01 | 85.434 | 0.000 | 0.000 | 183.00 | 1879167.23 |
| 16997 | 2018.05.01 21:35 | close | 8498 | 0.01 | 85.434 | 0.000 | 0.000 | 65.00 | 1879232.23 |
| 16998 | 2018.05.01 21:35 | close | 8497 | 0.01 | 85.434 | 0.000 | 0.000 | 68.00 | 1879300.23 |
| 16999 | 2018.05.01 21:35 | buy | 8500 | 0.01 | 85.437 | 0.000 | 0.000 | ||
| 17000 | 2018.05.01 21:54 | buy | 8501 | 0.01 | 85.444 | 0.000 | 0.000 | ||
| 17001 | 2018.05.02 01:28 | close | 8501 | 0.01 | 85.536 | 0.000 | 0.000 | 100.01 | 1879400.24 |
| 17002 | 2018.05.02 01:28 | close | 8500 | 0.01 | 85.536 | 0.000 | 0.000 | 107.01 | 1879507.25 |
| 17003 | 2018.05.02 01:28 | buy | 8502 | 0.01 | 85.546 | 0.000 | 0.000 | ||
| 17004 | 2018.05.02 01:30 | buy | 8503 | 0.01 | 85.540 | 0.000 | 0.000 | ||
| 17005 | 2018.05.02 01:37 | buy | 8504 | 0.01 | 85.541 | 0.000 | 0.000 | ||
| 17006 | 2018.05.02 05:30 | buy | 8505 | 0.01 | 85.495 | 0.000 | 0.000 | ||
| 17007 | 2018.05.02 05:38 | buy | 8506 | 0.01 | 85.483 | 0.000 | 0.000 | ||
| 17008 | 2018.05.02 09:27 | close | 8506 | 0.01 | 85.624 | 0.000 | 0.000 | 141.00 | 1879648.25 |
| 17009 | 2018.05.02 09:27 | close | 8505 | 0.01 | 85.624 | 0.000 | 0.000 | 129.00 | 1879777.25 |
| 17010 | 2018.05.02 09:27 | close | 8504 | 0.01 | 85.624 | 0.000 | 0.000 | 83.00 | 1879860.25 |
| 17011 | 2018.05.02 09:27 | close | 8503 | 0.01 | 85.624 | 0.000 | 0.000 | 84.00 | 1879944.25 |
| 17012 | 2018.05.02 09:27 | close | 8502 | 0.01 | 85.624 | 0.000 | 0.000 | 78.00 | 1880022.25 |
| 17013 | 2018.05.02 09:27 | buy | 8507 | 0.01 | 85.625 | 0.000 | 0.000 | ||
| 17014 | 2018.05.02 09:30 | buy | 8508 | 0.01 | 85.621 | 0.000 | 0.000 | ||
| 17015 | 2018.05.02 10:27 | close | 8508 | 0.01 | 85.737 | 0.000 | 0.000 | 116.00 | 1880138.25 |
| 17016 | 2018.05.02 10:27 | close | 8507 | 0.01 | 85.737 | 0.000 | 0.000 | 112.00 | 1880250.25 |
| 17017 | 2018.05.02 18:00 | buy | 8509 | 0.01 | 85.594 | 0.000 | 0.000 | ||
| 17018 | 2018.05.02 18:05 | buy | 8510 | 0.01 | 85.591 | 0.000 | 0.000 | ||
| 17019 | 2018.05.02 18:14 | buy | 8511 | 0.01 | 85.585 | 0.000 | 0.000 | ||
| 17020 | 2018.05.02 21:05 | buy | 8512 | 0.01 | 85.560 | 0.000 | 0.000 | ||
| 17021 | 2018.05.03 10:30 | buy | 8513 | 0.01 | 85.382 | 0.000 | 0.000 | ||
| 17022 | 2018.05.04 07:30 | buy | 8514 | 0.01 | 84.929 | 0.000 | 0.000 | ||
| 17023 | 2018.05.04 17:18 | buy | 8515 | 0.01 | 84.773 | 0.000 | 0.000 | ||
| 17024 | 2018.05.09 02:30 | buy | 8516 | 0.01 | 84.248 | 0.000 | 0.000 | ||
| 17025 | 2018.05.09 16:55 | close | 8516 | 0.01 | 85.270 | 0.000 | 0.000 | 1022.00 | 1881272.25 |
| 17026 | 2018.05.09 16:55 | close | 8515 | 0.01 | 85.270 | 0.000 | 0.000 | 521.03 | 1881793.28 |
| 17027 | 2018.05.09 16:55 | close | 8514 | 0.01 | 85.270 | 0.000 | 0.000 | 365.03 | 1882158.31 |
| 17028 | 2018.05.09 16:55 | close | 8513 | 0.01 | 85.270 | 0.000 | 0.000 | -79.96 | 1882078.35 |
| 17029 | 2018.05.09 16:55 | close | 8512 | 0.01 | 85.270 | 0.000 | 0.000 | -233.93 | 1881844.42 |
| 17030 | 2018.05.09 16:55 | close | 8511 | 0.01 | 85.270 | 0.000 | 0.000 | -258.93 | 1881585.49 |
| 17031 | 2018.05.09 16:55 | close | 8510 | 0.01 | 85.270 | 0.000 | 0.000 | -264.93 | 1881320.56 |
| 17032 | 2018.05.09 16:55 | close | 8509 | 0.01 | 85.270 | 0.000 | 0.000 | -267.93 | 1881052.63 |
| 17033 | 2018.05.09 16:55 | buy | 8517 | 0.01 | 85.275 | 0.000 | 0.000 | ||
| 17034 | 2018.05.09 17:00 | buy | 8518 | 0.01 | 85.279 | 0.000 | 0.000 | ||
| 17035 | 2018.05.09 17:05 | buy | 8519 | 0.01 | 85.277 | 0.000 | 0.000 | ||
| 17036 | 2018.05.09 17:16 | close | 8519 | 0.01 | 85.379 | 0.000 | 0.000 | 102.00 | 1881154.63 |
| 17037 | 2018.05.09 17:16 | close | 8518 | 0.01 | 85.379 | 0.000 | 0.000 | 100.00 | 1881254.63 |
| 17038 | 2018.05.09 17:16 | close | 8517 | 0.01 | 85.379 | 0.000 | 0.000 | 104.00 | 1881358.63 |
| 17039 | 2018.05.09 17:16 | buy | 8520 | 0.01 | 85.384 | 0.000 | 0.000 | ||
| 17040 | 2018.05.09 17:20 | buy | 8521 | 0.01 | 85.389 | 0.000 | 0.000 | ||
| 17041 | 2018.05.09 19:49 | close | 8521 | 0.01 | 85.488 | 0.000 | 0.000 | 99.00 | 1881457.63 |
| 17042 | 2018.05.09 19:49 | close | 8520 | 0.01 | 85.488 | 0.000 | 0.000 | 104.00 | 1881561.63 |
| 17043 | 2018.05.09 19:49 | buy | 8522 | 0.01 | 85.494 | 0.000 | 0.000 | ||
| 17044 | 2018.05.09 19:50 | buy | 8523 | 0.01 | 85.492 | 0.000 | 0.000 | ||
| 17045 | 2018.05.10 02:30 | buy | 8524 | 0.01 | 85.422 | 0.000 | 0.000 | ||
| 17046 | 2018.05.10 03:11 | close | 8524 | 0.01 | 85.554 | 0.000 | 0.000 | 132.00 | 1881693.63 |
| 17047 | 2018.05.10 03:11 | close | 8523 | 0.01 | 85.554 | 0.000 | 0.000 | 86.03 | 1881779.66 |
| 17048 | 2018.05.10 03:11 | close | 8522 | 0.01 | 85.554 | 0.000 | 0.000 | 84.03 | 1881863.69 |
| 17049 | 2018.05.10 03:15 | buy | 8525 | 0.01 | 85.562 | 0.000 | 0.000 | ||
| 17050 | 2018.05.10 07:55 | buy | 8526 | 0.01 | 85.533 | 0.000 | 0.000 | ||
| 17051 | 2018.05.10 09:39 | close | 8526 | 0.01 | 85.650 | 0.000 | 0.000 | 117.00 | 1881980.69 |
| 17052 | 2018.05.10 09:39 | close | 8525 | 0.01 | 85.650 | 0.000 | 0.000 | 88.00 | 1882068.69 |
| 17053 | 2018.05.10 09:40 | buy | 8527 | 0.01 | 85.660 | 0.000 | 0.000 | ||
| 17054 | 2018.05.10 10:06 | close | 8527 | 0.01 | 85.762 | 0.000 | 0.000 | 102.00 | 1882170.69 |
| 17055 | 2018.05.10 10:06 | buy | 8528 | 0.01 | 85.768 | 0.000 | 0.000 | ||
| 17056 | 2018.05.10 10:10 | buy | 8529 | 0.01 | 85.768 | 0.000 | 0.000 | ||
| 17057 | 2018.05.10 10:13 | close | 8529 | 0.01 | 85.872 | 0.000 | 0.000 | 104.00 | 1882274.69 |
| 17058 | 2018.05.10 10:13 | close | 8528 | 0.01 | 85.872 | 0.000 | 0.000 | 104.00 | 1882378.69 |
| 17059 | 2018.05.10 10:15 | buy | 8530 | 0.01 | 85.876 | 0.000 | 0.000 | ||
| 17060 | 2018.05.10 10:18 | close | 8530 | 0.01 | 85.977 | 0.000 | 0.000 | 101.00 | 1882479.69 |
| 17061 | 2018.05.10 10:20 | buy | 8531 | 0.01 | 85.970 | 0.000 | 0.000 | ||
| 17062 | 2018.05.10 10:25 | buy | 8532 | 0.01 | 85.967 | 0.000 | 0.000 | ||
| 17063 | 2018.05.10 22:00 | buy | 8533 | 0.01 | 85.738 | 0.000 | 0.000 | ||
| 17064 | 2018.05.14 09:05 | buy | 8534 | 0.01 | 85.566 | 0.000 | 0.000 | ||
| 17065 | 2018.05.15 15:18 | close | 8534 | 0.01 | 85.901 | 0.000 | 0.000 | 343.01 | 1882822.70 |
| 17066 | 2018.05.15 15:18 | close | 8533 | 0.01 | 85.901 | 0.000 | 0.000 | 187.03 | 1883009.73 |
| 17067 | 2018.05.15 15:18 | close | 8532 | 0.01 | 85.901 | 0.000 | 0.000 | -41.97 | 1882967.76 |
| 17068 | 2018.05.15 15:18 | close | 8531 | 0.01 | 85.901 | 0.000 | 0.000 | -44.97 | 1882922.79 |
| 17069 | 2018.05.15 15:20 | buy | 8535 | 0.01 | 85.859 | 0.000 | 0.000 | ||
| 17070 | 2018.05.15 15:25 | buy | 8536 | 0.01 | 85.848 | 0.000 | 0.000 | ||
| 17071 | 2018.05.15 19:35 | buy | 8537 | 0.01 | 85.735 | 0.000 | 0.000 | ||
| 17072 | 2018.05.16 16:27 | close | 8537 | 0.01 | 85.906 | 0.000 | 0.000 | 179.01 | 1883101.80 |
| 17073 | 2018.05.16 16:27 | close | 8536 | 0.01 | 85.906 | 0.000 | 0.000 | 66.01 | 1883167.81 |
| 17074 | 2018.05.16 16:27 | close | 8535 | 0.01 | 85.906 | 0.000 | 0.000 | 55.01 | 1883222.82 |
| 17075 | 2018.05.16 16:27 | buy | 8538 | 0.01 | 85.910 | 0.000 | 0.000 | ||
| 17076 | 2018.05.16 16:32 | buy | 8539 | 0.01 | 85.915 | 0.000 | 0.000 | ||
| 17077 | 2018.05.16 16:35 | buy | 8540 | 0.01 | 85.908 | 0.000 | 0.000 | ||
| 17078 | 2018.05.16 16:40 | buy | 8541 | 0.01 | 85.909 | 0.000 | 0.000 | ||
| 17079 | 2018.05.16 16:49 | close | 8541 | 0.01 | 86.011 | 0.000 | 0.000 | 102.00 | 1883324.82 |
| 17080 | 2018.05.16 16:49 | close | 8540 | 0.01 | 86.011 | 0.000 | 0.000 | 103.00 | 1883427.82 |
| 17081 | 2018.05.16 16:49 | close | 8539 | 0.01 | 86.011 | 0.000 | 0.000 | 96.00 | 1883523.82 |
| 17082 | 2018.05.16 16:49 | close | 8538 | 0.01 | 86.011 | 0.000 | 0.000 | 101.00 | 1883624.82 |
| 17083 | 2018.05.16 16:50 | buy | 8542 | 0.01 | 85.999 | 0.000 | 0.000 | ||
| 17084 | 2018.05.16 17:01 | close | 8542 | 0.01 | 86.100 | 0.000 | 0.000 | 101.00 | 1883725.82 |
| 17085 | 2018.05.16 17:05 | buy | 8543 | 0.01 | 86.205 | 0.000 | 0.000 | ||
| 17086 | 2018.05.16 20:05 | buy | 8544 | 0.01 | 86.078 | 0.000 | 0.000 | ||
| 17087 | 2018.05.16 22:22 | close | 8544 | 0.01 | 86.242 | 0.000 | 0.000 | 164.00 | 1883889.82 |
| 17088 | 2018.05.16 22:22 | close | 8543 | 0.01 | 86.242 | 0.000 | 0.000 | 37.00 | 1883926.82 |
| 17089 | 2018.05.17 01:45 | buy | 8545 | 0.01 | 86.294 | 0.000 | 0.000 | ||
| 17090 | 2018.05.17 06:44 | close | 8545 | 0.01 | 86.395 | 0.000 | 0.000 | 101.00 | 1884027.82 |
| 17091 | 2018.05.17 06:45 | buy | 8546 | 0.01 | 86.398 | 0.000 | 0.000 | ||
| 17092 | 2018.05.17 09:19 | close | 8546 | 0.01 | 86.499 | 0.000 | 0.000 | 101.00 | 1884128.82 |
| 17093 | 2018.05.17 09:19 | buy | 8547 | 0.01 | 86.506 | 0.000 | 0.000 | ||
| 17094 | 2018.05.17 09:20 | buy | 8548 | 0.01 | 86.497 | 0.000 | 0.000 | ||
| 17095 | 2018.05.17 09:27 | buy | 8549 | 0.01 | 86.491 | 0.000 | 0.000 | ||
| 17096 | 2018.05.17 10:22 | close | 8549 | 0.01 | 86.600 | 0.000 | 0.000 | 109.00 | 1884237.82 |
| 17097 | 2018.05.17 10:22 | close | 8548 | 0.01 | 86.600 | 0.000 | 0.000 | 103.00 | 1884340.82 |
| 17098 | 2018.05.17 10:22 | close | 8547 | 0.01 | 86.600 | 0.000 | 0.000 | 94.00 | 1884434.82 |
| 17099 | 2018.05.17 10:22 | buy | 8550 | 0.01 | 86.604 | 0.000 | 0.000 | ||
| 17100 | 2018.05.17 11:33 | close | 8550 | 0.01 | 86.706 | 0.000 | 0.000 | 102.00 | 1884536.82 |
| 17101 | 2018.05.17 15:15 | buy | 8551 | 0.01 | 86.661 | 0.000 | 0.000 | ||
| 17102 | 2018.05.17 15:20 | buy | 8552 | 0.01 | 86.663 | 0.000 | 0.000 | ||
| 17103 | 2018.05.17 18:00 | buy | 8553 | 0.01 | 86.622 | 0.000 | 0.000 | ||
| 17104 | 2018.05.17 22:00 | buy | 8554 | 0.01 | 86.523 | 0.000 | 0.000 | ||
| 17105 | 2018.05.18 15:15 | close | 8554 | 0.01 | 86.710 | 0.000 | 0.000 | 195.01 | 1884731.83 |
| 17106 | 2018.05.18 15:15 | close | 8553 | 0.01 | 86.710 | 0.000 | 0.000 | 96.01 | 1884827.84 |
| 17107 | 2018.05.18 15:15 | close | 8552 | 0.01 | 86.710 | 0.000 | 0.000 | 55.01 | 1884882.85 |
| 17108 | 2018.05.18 15:15 | close | 8551 | 0.01 | 86.710 | 0.000 | 0.000 | 57.01 | 1884939.86 |
| 17109 | 2018.05.18 15:15 | buy | 8555 | 0.01 | 86.717 | 0.000 | 0.000 | ||
| 17110 | 2018.05.18 15:20 | buy | 8556 | 0.01 | 86.720 | 0.000 | 0.000 | ||
| 17111 | 2018.05.21 04:20 | buy | 8557 | 0.01 | 86.226 | 0.000 | 0.000 | ||
| 17112 | 2018.05.21 18:07 | close | 8557 | 0.01 | 86.650 | 0.000 | 0.000 | 424.00 | 1885363.86 |
| 17113 | 2018.05.21 18:07 | close | 8556 | 0.01 | 86.650 | 0.000 | 0.000 | -61.99 | 1885301.87 |
| 17114 | 2018.05.21 18:07 | close | 8555 | 0.01 | 86.650 | 0.000 | 0.000 | -58.99 | 1885242.88 |
| 17115 | 2018.05.21 19:15 | buy | 8558 | 0.01 | 86.749 | 0.000 | 0.000 | ||
| 17116 | 2018.05.21 23:53 | close | 8558 | 0.01 | 86.851 | 0.000 | 0.000 | 102.00 | 1885344.88 |
| 17117 | 2018.05.22 02:45 | buy | 8559 | 0.01 | 86.869 | 0.000 | 0.000 | ||
| 17118 | 2018.05.22 02:55 | buy | 8560 | 0.01 | 86.875 | 0.000 | 0.000 | ||
| 17119 | 2018.05.22 08:25 | buy | 8561 | 0.01 | 86.816 | 0.000 | 0.000 | ||
| 17120 | 2018.05.22 09:26 | close | 8561 | 0.01 | 86.956 | 0.000 | 0.000 | 140.00 | 1885484.88 |
| 17121 | 2018.05.22 09:26 | close | 8560 | 0.01 | 86.956 | 0.000 | 0.000 | 81.00 | 1885565.88 |
| 17122 | 2018.05.22 09:26 | close | 8559 | 0.01 | 86.956 | 0.000 | 0.000 | 87.00 | 1885652.88 |
| 17123 | 2018.05.22 09:26 | buy | 8562 | 0.01 | 86.963 | 0.000 | 0.000 | ||
| 17124 | 2018.05.22 09:30 | buy | 8563 | 0.01 | 86.957 | 0.000 | 0.000 | ||
| 17125 | 2018.05.22 10:13 | close | 8563 | 0.01 | 87.060 | 0.000 | 0.000 | 103.00 | 1885755.88 |
| 17126 | 2018.05.22 10:13 | close | 8562 | 0.01 | 87.060 | 0.000 | 0.000 | 97.00 | 1885852.88 |
| 17127 | 2018.05.22 10:15 | buy | 8564 | 0.01 | 87.068 | 0.000 | 0.000 | ||
| 17128 | 2018.05.22 15:45 | buy | 8565 | 0.01 | 86.928 | 0.000 | 0.000 | ||
| 17129 | 2018.05.23 20:55 | buy | 8566 | 0.01 | 85.626 | 0.000 | 0.000 | ||
| 17130 | 2018.05.25 03:15 | buy | 8567 | 0.01 | 84.937 | 0.000 | 0.000 | ||
| 17131 | 2018.05.28 03:15 | buy | 8568 | 0.01 | 84.568 | 0.000 | 0.000 | ||
| 17132 | 2018.05.28 22:52 | buy | 8569 | 0.01 | 84.197 | 0.000 | 0.000 | ||
| 17133 | 2018.05.30 04:40 | buy | 8570 | 0.01 | 83.539 | 0.000 | 0.000 | ||
| 17134 | 2018.06.06 13:14 | close | 8570 | 0.01 | 85.276 | 0.000 | 0.000 | 1793.07 | 1887645.95 |
| 17135 | 2018.06.06 13:14 | close | 8569 | 0.01 | 85.276 | 0.000 | 0.000 | 1151.09 | 1888797.04 |
| 17136 | 2018.06.06 13:14 | close | 8568 | 0.01 | 85.276 | 0.000 | 0.000 | 780.09 | 1889577.13 |
| 17137 | 2018.06.06 13:14 | close | 8567 | 0.01 | 85.276 | 0.000 | 0.000 | 419.10 | 1889996.23 |
| 17138 | 2018.06.06 13:14 | close | 8566 | 0.01 | 85.276 | 0.000 | 0.000 | -237.86 | 1889758.37 |
| 17139 | 2018.06.06 13:14 | close | 8565 | 0.01 | 85.276 | 0.000 | 0.000 | -1531.85 | 1888226.52 |
| 17140 | 2018.06.06 13:14 | close | 8564 | 0.01 | 85.276 | 0.000 | 0.000 | -1671.85 | 1886554.67 |
| 17141 | 2018.06.06 13:15 | buy | 8571 | 0.01 | 85.284 | 0.000 | 0.000 | ||
| 17142 | 2018.06.06 13:21 | buy | 8572 | 0.01 | 85.288 | 0.000 | 0.000 | ||
| 17143 | 2018.06.06 14:31 | close | 8572 | 0.01 | 85.387 | 0.000 | 0.000 | 99.00 | 1886653.67 |
| 17144 | 2018.06.06 14:31 | close | 8571 | 0.01 | 85.387 | 0.000 | 0.000 | 103.00 | 1886756.67 |
| 17145 | 2018.06.06 14:35 | buy | 8573 | 0.01 | 85.415 | 0.000 | 0.000 | ||
| 17146 | 2018.06.06 15:00 | close | 8573 | 0.01 | 85.516 | 0.000 | 0.000 | 101.00 | 1886857.67 |
| 17147 | 2018.06.06 15:00 | buy | 8574 | 0.01 | 85.521 | 0.000 | 0.000 | ||
| 17148 | 2018.06.06 15:30 | close | 8574 | 0.01 | 85.626 | 0.000 | 0.000 | 105.00 | 1886962.67 |
| 17149 | 2018.06.07 15:10 | buy | 8575 | 0.01 | 84.995 | 0.000 | 0.000 | ||
| 17150 | 2018.06.08 16:20 | buy | 8576 | 0.01 | 84.420 | 0.000 | 0.000 | ||
| 17151 | 2018.06.11 09:12 | close | 8576 | 0.01 | 84.797 | 0.000 | 0.000 | 385.01 | 1887347.68 |
| 17152 | 2018.06.11 09:12 | close | 8575 | 0.01 | 84.797 | 0.000 | 0.000 | -181.98 | 1887165.70 |
| 17153 | 2018.06.11 09:12 | buy | 8577 | 0.01 | 84.799 | 0.000 | 0.000 | ||
| 17154 | 2018.06.11 09:15 | buy | 8578 | 0.01 | 84.771 | 0.000 | 0.000 | ||
| 17155 | 2018.06.11 10:10 | close | 8578 | 0.01 | 84.886 | 0.000 | 0.000 | 115.00 | 1887280.70 |
| 17156 | 2018.06.11 10:10 | close | 8577 | 0.01 | 84.886 | 0.000 | 0.000 | 87.00 | 1887367.70 |
| 17157 | 2018.06.11 17:15 | buy | 8579 | 0.01 | 84.590 | 0.000 | 0.000 | ||
| 17158 | 2018.06.11 17:23 | close | 8579 | 0.01 | 84.692 | 0.000 | 0.000 | 102.00 | 1887469.70 |
| 17159 | 2018.06.11 17:23 | buy | 8580 | 0.01 | 84.694 | 0.000 | 0.000 | ||
| 17160 | 2018.06.11 17:25 | buy | 8581 | 0.01 | 84.687 | 0.000 | 0.000 | ||
| 17161 | 2018.06.11 17:32 | buy | 8582 | 0.01 | 84.680 | 0.000 | 0.000 | ||
| 17162 | 2018.06.11 20:26 | close | 8582 | 0.01 | 84.787 | 0.000 | 0.000 | 107.00 | 1887576.70 |
| 17163 | 2018.06.11 20:26 | close | 8581 | 0.01 | 84.787 | 0.000 | 0.000 | 100.00 | 1887676.70 |
| 17164 | 2018.06.11 20:26 | close | 8580 | 0.01 | 84.787 | 0.000 | 0.000 | 93.00 | 1887769.70 |
| 17165 | 2018.06.11 20:26 | buy | 8583 | 0.01 | 84.790 | 0.000 | 0.000 | ||
| 17166 | 2018.06.12 01:25 | buy | 8584 | 0.01 | 84.803 | 0.000 | 0.000 | ||
| 17167 | 2018.06.12 02:12 | close | 8584 | 0.01 | 84.893 | 0.000 | 0.000 | 90.00 | 1887859.70 |
| 17168 | 2018.06.12 02:12 | close | 8583 | 0.01 | 84.893 | 0.000 | 0.000 | 111.01 | 1887970.71 |
| 17169 | 2018.06.12 02:15 | buy | 8585 | 0.01 | 84.947 | 0.000 | 0.000 | ||
| 17170 | 2018.06.12 02:20 | buy | 8586 | 0.01 | 84.946 | 0.000 | 0.000 | ||
| 17171 | 2018.06.12 07:35 | buy | 8587 | 0.01 | 84.938 | 0.000 | 0.000 | ||
| 17172 | 2018.06.12 11:06 | buy | 8588 | 0.01 | 84.929 | 0.000 | 0.000 | ||
| 17173 | 2018.06.12 15:25 | buy | 8589 | 0.01 | 84.872 | 0.000 | 0.000 | ||
| 17174 | 2018.06.12 15:35 | buy | 8590 | 0.01 | 84.850 | 0.000 | 0.000 | ||
| 17175 | 2018.06.13 16:10 | close | 8590 | 0.01 | 85.006 | 0.000 | 0.000 | 164.01 | 1888134.72 |
| 17176 | 2018.06.13 16:10 | close | 8589 | 0.01 | 85.006 | 0.000 | 0.000 | 142.01 | 1888276.73 |
| 17177 | 2018.06.13 16:10 | close | 8588 | 0.01 | 85.006 | 0.000 | 0.000 | 85.01 | 1888361.74 |
| 17178 | 2018.06.13 16:10 | close | 8587 | 0.01 | 85.006 | 0.000 | 0.000 | 76.01 | 1888437.75 |
| 17179 | 2018.06.13 16:10 | close | 8586 | 0.01 | 85.006 | 0.000 | 0.000 | 68.01 | 1888505.76 |
| 17180 | 2018.06.13 16:10 | close | 8585 | 0.01 | 85.006 | 0.000 | 0.000 | 67.01 | 1888572.77 |
| 17181 | 2018.06.13 17:20 | buy | 8591 | 0.01 | 85.037 | 0.000 | 0.000 | ||
| 17182 | 2018.06.13 17:25 | buy | 8592 | 0.01 | 85.042 | 0.000 | 0.000 | ||
| 17183 | 2018.06.13 17:30 | close | 8592 | 0.01 | 85.142 | 0.000 | 0.000 | 100.00 | 1888672.77 |
| 17184 | 2018.06.13 17:30 | close | 8591 | 0.01 | 85.142 | 0.000 | 0.000 | 105.00 | 1888777.77 |
| 17185 | 2018.06.13 17:30 | buy | 8593 | 0.01 | 85.150 | 0.000 | 0.000 | ||
| 17186 | 2018.06.13 17:35 | buy | 8594 | 0.01 | 85.087 | 0.000 | 0.000 | ||
| 17187 | 2018.06.14 02:50 | buy | 8595 | 0.01 | 84.994 | 0.000 | 0.000 | ||
| 17188 | 2018.06.14 14:25 | buy | 8596 | 0.01 | 84.904 | 0.000 | 0.000 | ||
| 17189 | 2018.06.14 15:08 | buy | 8597 | 0.01 | 84.861 | 0.000 | 0.000 | ||
| 17190 | 2018.06.15 08:40 | buy | 8598 | 0.01 | 84.459 | 0.000 | 0.000 | ||
| 17191 | 2018.06.15 14:35 | buy | 8599 | 0.01 | 84.320 | 0.000 | 0.000 | ||
| 17192 | 2018.06.18 07:55 | buy | 8600 | 0.01 | 83.873 | 0.000 | 0.000 | ||
| 17193 | 2018.06.19 23:30 | buy | 8601 | 0.01 | 82.906 | 0.000 | 0.000 | ||
| 17194 | 2018.07.06 15:29 | close | 8601 | 0.01 | 84.445 | 0.000 | 0.000 | 1691.19 | 1890468.96 |
| 17195 | 2018.07.06 15:29 | close | 8600 | 0.01 | 84.445 | 0.000 | 0.000 | 732.20 | 1891201.16 |
| 17196 | 2018.07.06 15:29 | close | 8599 | 0.01 | 84.445 | 0.000 | 0.000 | 293.21 | 1891494.37 |
| 17197 | 2018.07.06 15:29 | close | 8598 | 0.01 | 84.445 | 0.000 | 0.000 | 154.21 | 1891648.58 |
| 17198 | 2018.07.06 15:29 | close | 8597 | 0.01 | 84.445 | 0.000 | 0.000 | -239.78 | 1891408.80 |
| 17199 | 2018.07.06 15:29 | close | 8596 | 0.01 | 84.445 | 0.000 | 0.000 | -282.78 | 1891126.02 |
| 17200 | 2018.07.06 15:29 | close | 8595 | 0.01 | 84.445 | 0.000 | 0.000 | -372.78 | 1890753.24 |
| 17201 | 2018.07.06 15:29 | close | 8594 | 0.01 | 84.445 | 0.000 | 0.000 | -441.75 | 1890311.49 |
| 17202 | 2018.07.06 15:29 | close | 8593 | 0.01 | 84.445 | 0.000 | 0.000 | -504.75 | 1889806.74 |
| 17203 | 2018.07.06 15:30 | buy | 8602 | 0.01 | 84.445 | 0.000 | 0.000 | ||
| 17204 | 2018.07.06 18:22 | buy | 8603 | 0.01 | 84.401 | 0.000 | 0.000 | ||
| 17205 | 2018.07.06 23:50 | buy | 8604 | 0.01 | 84.332 | 0.000 | 0.000 | ||
| 17206 | 2018.07.09 09:09 | close | 8604 | 0.01 | 84.487 | 0.000 | 0.000 | 163.01 | 1889969.75 |
| 17207 | 2018.07.09 09:09 | close | 8603 | 0.01 | 84.487 | 0.000 | 0.000 | 94.01 | 1890063.76 |
| 17208 | 2018.07.09 09:09 | close | 8602 | 0.01 | 84.487 | 0.000 | 0.000 | 50.01 | 1890113.77 |
| 17209 | 2018.07.09 09:10 | buy | 8605 | 0.01 | 84.512 | 0.000 | 0.000 | ||
| 17210 | 2018.07.09 09:15 | buy | 8606 | 0.01 | 84.516 | 0.000 | 0.000 | ||
| 17211 | 2018.07.09 12:05 | buy | 8607 | 0.01 | 84.480 | 0.000 | 0.000 | ||
| 17212 | 2018.07.09 12:11 | buy | 8608 | 0.01 | 84.474 | 0.000 | 0.000 | ||
| 17213 | 2018.07.09 16:18 | close | 8608 | 0.01 | 84.596 | 0.000 | 0.000 | 122.00 | 1890235.77 |
| 17214 | 2018.07.09 16:18 | close | 8607 | 0.01 | 84.596 | 0.000 | 0.000 | 116.00 | 1890351.77 |
| 17215 | 2018.07.09 16:18 | close | 8606 | 0.01 | 84.596 | 0.000 | 0.000 | 80.00 | 1890431.77 |
| 17216 | 2018.07.09 16:18 | close | 8605 | 0.01 | 84.596 | 0.000 | 0.000 | 84.00 | 1890515.77 |
| 17217 | 2018.07.09 16:18 | buy | 8609 | 0.01 | 84.598 | 0.000 | 0.000 | ||
| 17218 | 2018.07.09 16:20 | buy | 8610 | 0.01 | 84.597 | 0.000 | 0.000 | ||
| 17219 | 2018.07.09 21:45 | buy | 8611 | 0.01 | 84.569 | 0.000 | 0.000 | ||
| 17220 | 2018.07.09 23:55 | buy | 8612 | 0.01 | 84.531 | 0.000 | 0.000 | ||
| 17221 | 2018.07.10 03:14 | close | 8612 | 0.01 | 84.667 | 0.000 | 0.000 | 144.01 | 1890659.78 |
| 17222 | 2018.07.10 03:14 | close | 8611 | 0.01 | 84.667 | 0.000 | 0.000 | 106.01 | 1890765.79 |
| 17223 | 2018.07.10 03:14 | close | 8610 | 0.01 | 84.667 | 0.000 | 0.000 | 78.01 | 1890843.80 |
| 17224 | 2018.07.10 03:14 | close | 8609 | 0.01 | 84.667 | 0.000 | 0.000 | 77.01 | 1890920.81 |
| 17225 | 2018.07.10 07:35 | buy | 8613 | 0.01 | 84.705 | 0.000 | 0.000 | ||
| 17226 | 2018.07.10 07:40 | buy | 8614 | 0.01 | 84.702 | 0.000 | 0.000 | ||
| 17227 | 2018.07.10 13:00 | buy | 8615 | 0.01 | 84.693 | 0.000 | 0.000 | ||
| 17228 | 2018.07.10 13:05 | buy | 8616 | 0.01 | 84.693 | 0.000 | 0.000 | ||
| 17229 | 2018.07.10 18:29 | close | 8616 | 0.01 | 84.800 | 0.000 | 0.000 | 107.00 | 1891027.81 |
| 17230 | 2018.07.10 18:29 | close | 8615 | 0.01 | 84.800 | 0.000 | 0.000 | 107.00 | 1891134.81 |
| 17231 | 2018.07.10 18:29 | close | 8614 | 0.01 | 84.800 | 0.000 | 0.000 | 98.00 | 1891232.81 |
| 17232 | 2018.07.10 18:29 | close | 8613 | 0.01 | 84.800 | 0.000 | 0.000 | 95.00 | 1891327.81 |
| 17233 | 2018.07.10 18:30 | buy | 8617 | 0.01 | 84.803 | 0.000 | 0.000 | ||
| 17234 | 2018.07.10 22:01 | buy | 8618 | 0.01 | 84.803 | 0.000 | 0.000 | ||
| 17235 | 2018.07.10 23:48 | close | 8618 | 0.01 | 84.905 | 0.000 | 0.000 | 102.00 | 1891429.81 |
| 17236 | 2018.07.10 23:48 | close | 8617 | 0.01 | 84.905 | 0.000 | 0.000 | 102.00 | 1891531.81 |
| 17237 | 2018.07.10 23:50 | buy | 8619 | 0.01 | 84.912 | 0.000 | 0.000 | ||
| 17238 | 2018.07.11 13:50 | buy | 8620 | 0.01 | 84.536 | 0.000 | 0.000 | ||
| 17239 | 2018.07.11 17:00 | close | 8620 | 0.01 | 84.820 | 0.000 | 0.000 | 284.00 | 1891815.81 |
| 17240 | 2018.07.11 17:00 | close | 8619 | 0.01 | 84.820 | 0.000 | 0.000 | -83.99 | 1891731.82 |
| 17241 | 2018.07.11 17:05 | buy | 8621 | 0.01 | 84.979 | 0.000 | 0.000 | ||
| 17242 | 2018.07.11 17:10 | buy | 8622 | 0.01 | 84.977 | 0.000 | 0.000 | ||
| 17243 | 2018.07.11 17:15 | buy | 8623 | 0.01 | 84.964 | 0.000 | 0.000 | ||
| 17244 | 2018.07.11 17:21 | close | 8623 | 0.01 | 85.074 | 0.000 | 0.000 | 110.00 | 1891841.82 |
| 17245 | 2018.07.11 17:21 | close | 8622 | 0.01 | 85.074 | 0.000 | 0.000 | 97.00 | 1891938.82 |
| 17246 | 2018.07.11 17:21 | close | 8621 | 0.01 | 85.074 | 0.000 | 0.000 | 95.00 | 1892033.82 |
| 17247 | 2018.07.11 17:21 | buy | 8624 | 0.01 | 85.078 | 0.000 | 0.000 | ||
| 17248 | 2018.07.12 02:10 | buy | 8625 | 0.01 | 84.753 | 0.000 | 0.000 | ||
| 17249 | 2018.07.12 04:39 | close | 8625 | 0.01 | 85.018 | 0.000 | 0.000 | 265.00 | 1892298.82 |
| 17250 | 2018.07.12 04:39 | close | 8624 | 0.01 | 85.018 | 0.000 | 0.000 | -35.97 | 1892262.85 |
| 17251 | 2018.07.12 04:40 | buy | 8626 | 0.01 | 84.999 | 0.000 | 0.000 | ||
| 17252 | 2018.07.12 04:45 | buy | 8627 | 0.01 | 84.995 | 0.000 | 0.000 | ||
| 17253 | 2018.07.12 10:06 | close | 8627 | 0.01 | 85.098 | 0.000 | 0.000 | 103.00 | 1892365.85 |
| 17254 | 2018.07.12 10:06 | close | 8626 | 0.01 | 85.098 | 0.000 | 0.000 | 99.00 | 1892464.85 |
| 17255 | 2018.07.12 10:15 | buy | 8628 | 0.01 | 85.127 | 0.000 | 0.000 | ||
| 17256 | 2018.07.12 10:51 | close | 8628 | 0.01 | 85.228 | 0.000 | 0.000 | 101.00 | 1892565.85 |
| 17257 | 2018.07.12 10:51 | buy | 8629 | 0.01 | 85.230 | 0.000 | 0.000 | ||
| 17258 | 2018.07.12 13:41 | close | 8629 | 0.01 | 85.332 | 0.000 | 0.000 | 102.00 | 1892667.85 |
| 17259 | 2018.07.12 13:41 | buy | 8630 | 0.01 | 85.335 | 0.000 | 0.000 | ||
| 17260 | 2018.07.12 13:45 | buy | 8631 | 0.01 | 85.332 | 0.000 | 0.000 | ||
| 17261 | 2018.07.12 13:50 | buy | 8632 | 0.01 | 85.327 | 0.000 | 0.000 | ||
| 17262 | 2018.07.12 15:30 | close | 8632 | 0.01 | 85.435 | 0.000 | 0.000 | 108.00 | 1892775.85 |
| 17263 | 2018.07.12 15:30 | close | 8631 | 0.01 | 85.435 | 0.000 | 0.000 | 103.00 | 1892878.85 |
| 17264 | 2018.07.12 15:30 | close | 8630 | 0.01 | 85.435 | 0.000 | 0.000 | 100.00 | 1892978.85 |
| 17265 | 2018.07.12 15:30 | buy | 8633 | 0.01 | 85.449 | 0.000 | 0.000 | ||
| 17266 | 2018.07.12 15:44 | buy | 8634 | 0.01 | 85.454 | 0.000 | 0.000 | ||
| 17267 | 2018.07.13 02:00 | close | 8634 | 0.01 | 85.544 | 0.000 | 0.000 | 98.01 | 1893076.86 |
| 17268 | 2018.07.13 02:00 | close | 8633 | 0.01 | 85.544 | 0.000 | 0.000 | 103.01 | 1893179.87 |
| 17269 | 2018.07.13 02:25 | buy | 8635 | 0.01 | 85.544 | 0.000 | 0.000 | ||
| 17270 | 2018.07.13 02:31 | buy | 8636 | 0.01 | 85.539 | 0.000 | 0.000 | ||
| 17271 | 2018.07.13 03:25 | close | 8636 | 0.01 | 85.642 | 0.000 | 0.000 | 103.00 | 1893282.87 |
| 17272 | 2018.07.13 03:25 | close | 8635 | 0.01 | 85.642 | 0.000 | 0.000 | 98.00 | 1893380.87 |
| 17273 | 2018.07.13 10:45 | buy | 8637 | 0.01 | 85.563 | 0.000 | 0.000 | ||
| 17274 | 2018.07.13 11:00 | buy | 8638 | 0.01 | 85.568 | 0.000 | 0.000 | ||
| 17275 | 2018.07.13 23:50 | buy | 8639 | 0.01 | 85.428 | 0.000 | 0.000 | ||
| 17276 | 2018.07.16 04:33 | close | 8639 | 0.01 | 85.613 | 0.000 | 0.000 | 193.01 | 1893573.88 |
| 17277 | 2018.07.16 04:33 | close | 8638 | 0.01 | 85.613 | 0.000 | 0.000 | 53.01 | 1893626.89 |
| 17278 | 2018.07.16 04:33 | close | 8637 | 0.01 | 85.613 | 0.000 | 0.000 | 58.01 | 1893684.90 |
| 17279 | 2018.07.16 04:35 | buy | 8640 | 0.01 | 85.619 | 0.000 | 0.000 | ||
| 17280 | 2018.07.16 07:40 | buy | 8641 | 0.01 | 85.528 | 0.000 | 0.000 | ||
| 17281 | 2018.07.17 02:10 | buy | 8642 | 0.01 | 85.517 | 0.000 | 0.000 | ||
| 17282 | 2018.07.17 04:14 | close | 8642 | 0.01 | 85.662 | 0.000 | 0.000 | 145.00 | 1893829.90 |
| 17283 | 2018.07.17 04:14 | close | 8641 | 0.01 | 85.662 | 0.000 | 0.000 | 142.01 | 1893971.91 |
| 17284 | 2018.07.17 04:14 | close | 8640 | 0.01 | 85.662 | 0.000 | 0.000 | 51.01 | 1894022.92 |
| 17285 | 2018.07.17 04:20 | buy | 8643 | 0.01 | 85.682 | 0.000 | 0.000 | ||
| 17286 | 2018.07.17 04:25 | buy | 8644 | 0.01 | 85.668 | 0.000 | 0.000 | ||
| 17287 | 2018.07.17 06:20 | buy | 8645 | 0.01 | 85.629 | 0.000 | 0.000 | ||
| 17288 | 2018.07.17 17:35 | buy | 8646 | 0.01 | 85.602 | 0.000 | 0.000 | ||
| 17289 | 2018.07.18 01:05 | buy | 8647 | 0.01 | 85.575 | 0.000 | 0.000 | ||
| 17290 | 2018.07.18 22:51 | close | 8647 | 0.01 | 85.725 | 0.000 | 0.000 | 150.00 | 1894172.92 |
| 17291 | 2018.07.18 22:51 | close | 8646 | 0.01 | 85.725 | 0.000 | 0.000 | 131.01 | 1894303.93 |
| 17292 | 2018.07.18 22:51 | close | 8645 | 0.01 | 85.725 | 0.000 | 0.000 | 104.01 | 1894407.94 |
| 17293 | 2018.07.18 22:51 | close | 8644 | 0.01 | 85.725 | 0.000 | 0.000 | 65.01 | 1894472.95 |
| 17294 | 2018.07.18 22:51 | close | 8643 | 0.01 | 85.725 | 0.000 | 0.000 | 51.01 | 1894523.96 |
| 17295 | 2018.07.18 22:51 | buy | 8648 | 0.01 | 85.724 | 0.000 | 0.000 | ||
| 17296 | 2018.07.18 22:55 | buy | 8649 | 0.01 | 85.714 | 0.000 | 0.000 | ||
| 17297 | 2018.07.18 23:00 | buy | 8650 | 0.01 | 85.720 | 0.000 | 0.000 | ||
| 17298 | 2018.07.19 08:35 | buy | 8651 | 0.01 | 85.636 | 0.000 | 0.000 | ||
| 17299 | 2018.07.20 11:00 | buy | 8652 | 0.01 | 84.819 | 0.000 | 0.000 | ||
| 17300 | 2018.07.24 02:10 | buy | 8653 | 0.01 | 84.593 | 0.000 | 0.000 | ||
| 17301 | 2018.07.30 17:26 | close | 8653 | 0.01 | 85.390 | 0.000 | 0.000 | 845.06 | 1895369.02 |
| 17302 | 2018.07.30 17:26 | close | 8652 | 0.01 | 85.390 | 0.000 | 0.000 | 635.08 | 1896004.10 |
| 17303 | 2018.07.30 17:26 | close | 8651 | 0.01 | 85.390 | 0.000 | 0.000 | -173.91 | 1895830.19 |
| 17304 | 2018.07.30 17:26 | close | 8650 | 0.01 | 85.390 | 0.000 | 0.000 | -233.88 | 1895596.31 |
| 17305 | 2018.07.30 17:26 | close | 8649 | 0.01 | 85.390 | 0.000 | 0.000 | -227.88 | 1895368.43 |
| 17306 | 2018.07.30 17:26 | close | 8648 | 0.01 | 85.390 | 0.000 | 0.000 | -237.88 | 1895130.55 |
| 17307 | 2018.07.30 17:26 | buy | 8654 | 0.01 | 85.391 | 0.000 | 0.000 | ||
| 17308 | 2018.07.30 22:35 | buy | 8655 | 0.01 | 85.263 | 0.000 | 0.000 | ||
| 17309 | 2018.07.31 02:30 | buy | 8656 | 0.01 | 85.235 | 0.000 | 0.000 | ||
| 17310 | 2018.07.31 04:35 | buy | 8657 | 0.01 | 85.210 | 0.000 | 0.000 | ||
| 17311 | 2018.07.31 07:16 | buy | 8658 | 0.01 | 85.186 | 0.000 | 0.000 | ||
| 17312 | 2018.07.31 07:23 | buy | 8659 | 0.01 | 85.163 | 0.000 | 0.000 | ||
| 17313 | 2018.07.31 09:30 | close | 8659 | 0.01 | 85.341 | 0.000 | 0.000 | 178.00 | 1895308.55 |
| 17314 | 2018.07.31 09:30 | close | 8658 | 0.01 | 85.341 | 0.000 | 0.000 | 155.00 | 1895463.55 |
| 17315 | 2018.07.31 09:30 | close | 8657 | 0.01 | 85.341 | 0.000 | 0.000 | 131.00 | 1895594.55 |
| 17316 | 2018.07.31 09:30 | close | 8656 | 0.01 | 85.341 | 0.000 | 0.000 | 106.00 | 1895700.55 |
| 17317 | 2018.07.31 09:30 | close | 8655 | 0.01 | 85.341 | 0.000 | 0.000 | 86.01 | 1895786.56 |
| 17318 | 2018.07.31 09:30 | close | 8654 | 0.01 | 85.341 | 0.000 | 0.000 | -41.99 | 1895744.57 |
| 17319 | 2018.07.31 10:35 | buy | 8660 | 0.01 | 85.381 | 0.000 | 0.000 | ||
| 17320 | 2018.07.31 11:54 | close | 8660 | 0.01 | 85.485 | 0.000 | 0.000 | 104.00 | 1895848.57 |
| 17321 | 2018.07.31 11:55 | buy | 8661 | 0.01 | 85.481 | 0.000 | 0.000 | ||
| 17322 | 2018.07.31 12:00 | buy | 8662 | 0.01 | 85.482 | 0.000 | 0.000 | ||
| 17323 | 2018.07.31 15:30 | close | 8662 | 0.01 | 85.633 | 0.000 | 0.000 | 151.00 | 1895999.57 |
| 17324 | 2018.07.31 15:30 | close | 8661 | 0.01 | 85.633 | 0.000 | 0.000 | 152.00 | 1896151.57 |
| 17325 | 2018.07.31 15:35 | buy | 8663 | 0.01 | 85.677 | 0.000 | 0.000 | ||
| 17326 | 2018.07.31 15:40 | buy | 8664 | 0.01 | 85.671 | 0.000 | 0.000 | ||
| 17327 | 2018.07.31 16:01 | buy | 8665 | 0.01 | 85.666 | 0.000 | 0.000 | ||
| 17328 | 2018.07.31 16:24 | close | 8665 | 0.01 | 85.772 | 0.000 | 0.000 | 106.00 | 1896257.57 |
| 17329 | 2018.07.31 16:24 | close | 8664 | 0.01 | 85.772 | 0.000 | 0.000 | 101.00 | 1896358.57 |
| 17330 | 2018.07.31 16:24 | close | 8663 | 0.01 | 85.772 | 0.000 | 0.000 | 95.00 | 1896453.57 |
| 17331 | 2018.07.31 16:25 | buy | 8666 | 0.01 | 85.860 | 0.000 | 0.000 | ||
| 17332 | 2018.07.31 17:58 | close | 8666 | 0.01 | 85.962 | 0.000 | 0.000 | 102.00 | 1896555.57 |
| 17333 | 2018.07.31 18:00 | buy | 8667 | 0.01 | 85.959 | 0.000 | 0.000 | ||
| 17334 | 2018.07.31 18:05 | buy | 8668 | 0.01 | 85.961 | 0.000 | 0.000 | ||
| 17335 | 2018.07.31 18:10 | buy | 8669 | 0.01 | 85.959 | 0.000 | 0.000 | ||
| 17336 | 2018.07.31 21:52 | close | 8669 | 0.01 | 86.060 | 0.000 | 0.000 | 101.00 | 1896656.57 |
| 17337 | 2018.07.31 21:52 | close | 8668 | 0.01 | 86.060 | 0.000 | 0.000 | 99.00 | 1896755.57 |
| 17338 | 2018.07.31 21:52 | close | 8667 | 0.01 | 86.060 | 0.000 | 0.000 | 101.00 | 1896856.57 |
| 17339 | 2018.07.31 22:40 | buy | 8670 | 0.01 | 86.060 | 0.000 | 0.000 | ||
| 17340 | 2018.08.01 01:45 | buy | 8671 | 0.01 | 85.996 | 0.000 | 0.000 | ||
| 17341 | 2018.08.01 05:35 | buy | 8672 | 0.01 | 85.955 | 0.000 | 0.000 | ||
| 17342 | 2018.08.01 09:47 | close | 8672 | 0.01 | 86.102 | 0.000 | 0.000 | 147.00 | 1897003.57 |
| 17343 | 2018.08.01 09:47 | close | 8671 | 0.01 | 86.102 | 0.000 | 0.000 | 106.00 | 1897109.57 |
| 17344 | 2018.08.01 09:47 | close | 8670 | 0.01 | 86.102 | 0.000 | 0.000 | 50.01 | 1897159.58 |
| 17345 | 2018.08.01 10:00 | buy | 8673 | 0.01 | 86.132 | 0.000 | 0.000 | ||
| 17346 | 2018.08.01 15:55 | buy | 8674 | 0.01 | 85.969 | 0.000 | 0.000 | ||
| 17347 | 2018.08.01 17:20 | close | 8674 | 0.01 | 86.151 | 0.000 | 0.000 | 182.00 | 1897341.58 |
| 17348 | 2018.08.01 17:20 | close | 8673 | 0.01 | 86.151 | 0.000 | 0.000 | 19.00 | 1897360.58 |
| 17349 | 2018.08.01 17:45 | buy | 8675 | 0.01 | 86.177 | 0.000 | 0.000 | ||
| 17350 | 2018.08.01 17:58 | close | 8675 | 0.01 | 86.288 | 0.000 | 0.000 | 111.00 | 1897471.58 |
| 17351 | 2018.08.01 17:58 | buy | 8676 | 0.01 | 86.287 | 0.000 | 0.000 | ||
| 17352 | 2018.08.01 18:00 | buy | 8677 | 0.01 | 86.263 | 0.000 | 0.000 | ||
| 17353 | 2018.08.02 18:50 | buy | 8678 | 0.01 | 85.730 | 0.000 | 0.000 | ||
| 17354 | 2018.08.06 17:10 | buy | 8679 | 0.01 | 85.617 | 0.000 | 0.000 | ||
| 17355 | 2018.08.08 20:15 | buy | 8680 | 0.01 | 85.069 | 0.000 | 0.000 | ||
| 17356 | 2018.08.10 15:48 | buy | 8681 | 0.01 | 84.851 | 0.000 | 0.000 | ||
| 17357 | 2018.08.13 14:55 | buy | 8682 | 0.01 | 84.016 | 0.000 | 0.000 | ||
| 17358 | 2018.08.24 16:52 | close | 8682 | 0.01 | 85.350 | 0.000 | 0.000 | 1438.13 | 1898909.71 |
| 17359 | 2018.08.24 16:52 | close | 8681 | 0.01 | 85.350 | 0.000 | 0.000 | 611.14 | 1899520.85 |
| 17360 | 2018.08.24 16:52 | close | 8680 | 0.01 | 85.350 | 0.000 | 0.000 | 425.18 | 1899946.03 |
| 17361 | 2018.08.24 16:52 | close | 8679 | 0.01 | 85.350 | 0.000 | 0.000 | -106.80 | 1899839.23 |
| 17362 | 2018.08.24 16:52 | close | 8678 | 0.01 | 85.350 | 0.000 | 0.000 | -203.78 | 1899635.45 |
| 17363 | 2018.08.24 16:52 | close | 8677 | 0.01 | 85.350 | 0.000 | 0.000 | -712.75 | 1898922.70 |
| 17364 | 2018.08.24 16:52 | close | 8676 | 0.01 | 85.350 | 0.000 | 0.000 | -736.75 | 1898185.95 |
| 17365 | 2018.08.24 17:05 | buy | 8683 | 0.01 | 85.452 | 0.000 | 0.000 | ||
| 17366 | 2018.08.24 19:00 | buy | 8684 | 0.01 | 85.406 | 0.000 | 0.000 | ||
| 17367 | 2018.08.24 23:15 | buy | 8685 | 0.01 | 85.376 | 0.000 | 0.000 | ||
| 17368 | 2018.08.24 23:55 | buy | 8686 | 0.01 | 85.372 | 0.000 | 0.000 | ||
| 17369 | 2018.08.27 00:03 | close | 8686 | 0.01 | 85.496 | 0.000 | 0.000 | 132.01 | 1898317.96 |
| 17370 | 2018.08.27 00:03 | close | 8685 | 0.01 | 85.496 | 0.000 | 0.000 | 128.01 | 1898445.97 |
| 17371 | 2018.08.27 00:03 | close | 8684 | 0.01 | 85.496 | 0.000 | 0.000 | 98.01 | 1898543.98 |
| 17372 | 2018.08.27 00:03 | close | 8683 | 0.01 | 85.496 | 0.000 | 0.000 | 52.01 | 1898595.99 |
| 17373 | 2018.08.27 02:35 | buy | 8687 | 0.01 | 85.500 | 0.000 | 0.000 | ||
| 17374 | 2018.08.27 17:00 | buy | 8688 | 0.01 | 85.327 | 0.000 | 0.000 | ||
| 17375 | 2018.08.27 17:19 | close | 8688 | 0.01 | 85.514 | 0.000 | 0.000 | 187.00 | 1898782.99 |
| 17376 | 2018.08.27 17:19 | close | 8687 | 0.01 | 85.514 | 0.000 | 0.000 | 14.00 | 1898796.99 |
| 17377 | 2018.08.27 17:19 | buy | 8689 | 0.01 | 85.519 | 0.000 | 0.000 | ||
| 17378 | 2018.08.27 17:20 | buy | 8690 | 0.01 | 85.512 | 0.000 | 0.000 | ||
| 17379 | 2018.08.27 17:26 | close | 8690 | 0.01 | 85.619 | 0.000 | 0.000 | 107.00 | 1898903.99 |
| 17380 | 2018.08.27 17:26 | close | 8689 | 0.01 | 85.619 | 0.000 | 0.000 | 100.00 | 1899003.99 |
| 17381 | 2018.08.27 17:26 | buy | 8691 | 0.01 | 85.620 | 0.000 | 0.000 | ||
| 17382 | 2018.08.27 17:30 | buy | 8692 | 0.01 | 85.625 | 0.000 | 0.000 | ||
| 17383 | 2018.08.27 18:10 | close | 8692 | 0.01 | 85.724 | 0.000 | 0.000 | 99.00 | 1899102.99 |
| 17384 | 2018.08.27 18:10 | close | 8691 | 0.01 | 85.724 | 0.000 | 0.000 | 104.00 | 1899206.99 |
| 17385 | 2018.08.27 22:00 | buy | 8693 | 0.01 | 85.701 | 0.000 | 0.000 | ||
| 17386 | 2018.08.28 03:23 | close | 8693 | 0.01 | 85.793 | 0.000 | 0.000 | 100.01 | 1899307.00 |
| 17387 | 2018.08.28 03:25 | buy | 8694 | 0.01 | 85.804 | 0.000 | 0.000 | ||
| 17388 | 2018.08.28 10:25 | buy | 8695 | 0.01 | 85.808 | 0.000 | 0.000 | ||
| 17389 | 2018.08.28 12:20 | buy | 8696 | 0.01 | 85.808 | 0.000 | 0.000 | ||
| 17390 | 2018.08.28 14:51 | close | 8696 | 0.01 | 85.907 | 0.000 | 0.000 | 99.00 | 1899406.00 |
| 17391 | 2018.08.28 14:51 | close | 8695 | 0.01 | 85.907 | 0.000 | 0.000 | 99.00 | 1899505.00 |
| 17392 | 2018.08.28 14:51 | close | 8694 | 0.01 | 85.907 | 0.000 | 0.000 | 103.00 | 1899608.00 |
| 17393 | 2018.08.28 14:55 | buy | 8697 | 0.01 | 85.901 | 0.000 | 0.000 | ||
| 17394 | 2018.08.28 15:33 | close | 8697 | 0.01 | 86.003 | 0.000 | 0.000 | 102.00 | 1899710.00 |
| 17395 | 2018.08.28 15:35 | buy | 8698 | 0.01 | 86.043 | 0.000 | 0.000 | ||
| 17396 | 2018.08.28 15:40 | buy | 8699 | 0.01 | 86.043 | 0.000 | 0.000 | ||
| 17397 | 2018.08.28 16:09 | close | 8699 | 0.01 | 86.144 | 0.000 | 0.000 | 101.00 | 1899811.00 |
| 17398 | 2018.08.28 16:09 | close | 8698 | 0.01 | 86.144 | 0.000 | 0.000 | 101.00 | 1899912.00 |
| 17399 | 2018.08.28 16:10 | buy | 8700 | 0.01 | 86.140 | 0.000 | 0.000 | ||
| 17400 | 2018.08.29 03:05 | buy | 8701 | 0.01 | 86.032 | 0.000 | 0.000 | ||
| 17401 | 2018.08.29 05:20 | close | 8701 | 0.01 | 86.182 | 0.000 | 0.000 | 150.00 | 1900062.00 |
| 17402 | 2018.08.29 05:20 | close | 8700 | 0.01 | 86.182 | 0.000 | 0.000 | 50.01 | 1900112.01 |
| 17403 | 2018.08.29 05:20 | buy | 8702 | 0.01 | 86.186 | 0.000 | 0.000 | ||
| 17404 | 2018.08.29 05:25 | buy | 8703 | 0.01 | 86.164 | 0.000 | 0.000 | ||
| 17405 | 2018.08.29 15:55 | buy | 8704 | 0.01 | 86.071 | 0.000 | 0.000 | ||
| 17406 | 2018.08.29 17:58 | close | 8704 | 0.01 | 86.249 | 0.000 | 0.000 | 178.00 | 1900290.01 |
| 17407 | 2018.08.29 17:58 | close | 8703 | 0.01 | 86.249 | 0.000 | 0.000 | 85.00 | 1900375.01 |
| 17408 | 2018.08.29 17:58 | close | 8702 | 0.01 | 86.249 | 0.000 | 0.000 | 63.00 | 1900438.01 |
| 17409 | 2018.08.29 18:00 | buy | 8705 | 0.01 | 86.230 | 0.000 | 0.000 | ||
| 17410 | 2018.08.29 18:31 | close | 8705 | 0.01 | 86.331 | 0.000 | 0.000 | 101.00 | 1900539.01 |
| 17411 | 2018.08.29 19:40 | buy | 8706 | 0.01 | 86.535 | 0.000 | 0.000 | ||
| 17412 | 2018.08.29 22:00 | buy | 8707 | 0.01 | 86.478 | 0.000 | 0.000 | ||
| 17413 | 2018.08.30 09:40 | buy | 8708 | 0.01 | 86.436 | 0.000 | 0.000 | ||
| 17414 | 2018.08.31 21:55 | buy | 8709 | 0.01 | 85.161 | 0.000 | 0.000 | ||
| 17415 | 2018.09.04 07:50 | buy | 8710 | 0.01 | 84.839 | 0.000 | 0.000 | ||
| 17416 | 2018.09.06 21:35 | buy | 8711 | 0.01 | 84.402 | 0.000 | 0.000 | ||
| 17417 | 2018.09.12 18:12 | close | 8711 | 0.01 | 85.665 | 0.000 | 0.000 | 1295.04 | 1901834.05 |
| 17418 | 2018.09.12 18:12 | close | 8710 | 0.01 | 85.665 | 0.000 | 0.000 | 890.08 | 1902724.13 |
| 17419 | 2018.09.12 18:12 | close | 8709 | 0.01 | 85.665 | 0.000 | 0.000 | 584.10 | 1903308.23 |
| 17420 | 2018.09.12 18:12 | close | 8708 | 0.01 | 85.665 | 0.000 | 0.000 | -682.89 | 1902625.34 |
| 17421 | 2018.09.12 18:12 | close | 8707 | 0.01 | 85.665 | 0.000 | 0.000 | -700.86 | 1901924.48 |
| 17422 | 2018.09.12 18:12 | close | 8706 | 0.01 | 85.665 | 0.000 | 0.000 | -757.86 | 1901166.62 |
| 17423 | 2018.09.12 18:15 | buy | 8712 | 0.01 | 85.770 | 0.000 | 0.000 | ||
| 17424 | 2018.09.12 18:20 | buy | 8713 | 0.01 | 85.768 | 0.000 | 0.000 | ||
| 17425 | 2018.09.13 03:10 | buy | 8714 | 0.01 | 85.637 | 0.000 | 0.000 | ||
| 17426 | 2018.09.13 14:02 | close | 8714 | 0.01 | 85.809 | 0.000 | 0.000 | 172.00 | 1901338.62 |
| 17427 | 2018.09.13 14:02 | close | 8713 | 0.01 | 85.809 | 0.000 | 0.000 | 65.03 | 1901403.65 |
| 17428 | 2018.09.13 14:02 | close | 8712 | 0.01 | 85.809 | 0.000 | 0.000 | 63.03 | 1901466.68 |
| 17429 | 2018.09.13 14:05 | buy | 8715 | 0.01 | 85.788 | 0.000 | 0.000 | ||
| 17430 | 2018.09.13 14:10 | buy | 8716 | 0.01 | 85.767 | 0.000 | 0.000 | ||
| 17431 | 2018.09.13 15:30 | close | 8716 | 0.01 | 85.882 | 0.000 | 0.000 | 115.00 | 1901581.68 |
| 17432 | 2018.09.13 15:30 | close | 8715 | 0.01 | 85.882 | 0.000 | 0.000 | 94.00 | 1901675.68 |
| 17433 | 2018.09.13 15:40 | buy | 8717 | 0.01 | 85.854 | 0.000 | 0.000 | ||
| 17434 | 2018.09.13 16:01 | buy | 8718 | 0.01 | 85.855 | 0.000 | 0.000 | ||
| 17435 | 2018.09.13 16:54 | close | 8718 | 0.01 | 85.955 | 0.000 | 0.000 | 100.00 | 1901775.68 |
| 17436 | 2018.09.13 16:54 | close | 8717 | 0.01 | 85.955 | 0.000 | 0.000 | 101.00 | 1901876.68 |
| 17437 | 2018.09.13 16:54 | buy | 8719 | 0.01 | 85.960 | 0.000 | 0.000 | ||
| 17438 | 2018.09.13 16:55 | buy | 8720 | 0.01 | 85.952 | 0.000 | 0.000 | ||
| 17439 | 2018.09.13 18:31 | close | 8720 | 0.01 | 86.057 | 0.000 | 0.000 | 105.00 | 1901981.68 |
| 17440 | 2018.09.13 18:31 | close | 8719 | 0.01 | 86.057 | 0.000 | 0.000 | 97.00 | 1902078.68 |
| 17441 | 2018.09.14 01:35 | buy | 8721 | 0.01 | 86.143 | 0.000 | 0.000 | ||
| 17442 | 2018.09.14 01:46 | buy | 8722 | 0.01 | 86.153 | 0.000 | 0.000 | ||
| 17443 | 2018.09.14 08:35 | buy | 8723 | 0.01 | 86.114 | 0.000 | 0.000 | ||
| 17444 | 2018.09.14 14:21 | buy | 8724 | 0.01 | 86.105 | 0.000 | 0.000 | ||
| 17445 | 2018.09.14 18:30 | buy | 8725 | 0.01 | 86.078 | 0.000 | 0.000 | ||
| 17446 | 2018.09.17 03:50 | buy | 8726 | 0.01 | 85.954 | 0.000 | 0.000 | ||
| 17447 | 2018.09.18 09:00 | buy | 8727 | 0.01 | 85.902 | 0.000 | 0.000 | ||
| 17448 | 2018.09.18 09:21 | close | 8727 | 0.01 | 86.157 | 0.000 | 0.000 | 255.00 | 1902333.68 |
| 17449 | 2018.09.18 09:21 | close | 8726 | 0.01 | 86.157 | 0.000 | 0.000 | 211.01 | 1902544.69 |
| 17450 | 2018.09.18 09:21 | close | 8725 | 0.01 | 86.157 | 0.000 | 0.000 | 95.02 | 1902639.71 |
| 17451 | 2018.09.18 09:21 | close | 8724 | 0.01 | 86.157 | 0.000 | 0.000 | 68.02 | 1902707.73 |
| 17452 | 2018.09.18 09:21 | close | 8723 | 0.01 | 86.157 | 0.000 | 0.000 | 59.02 | 1902766.75 |
| 17453 | 2018.09.18 09:21 | close | 8722 | 0.01 | 86.157 | 0.000 | 0.000 | 20.02 | 1902786.77 |
| 17454 | 2018.09.18 09:21 | close | 8721 | 0.01 | 86.157 | 0.000 | 0.000 | 30.02 | 1902816.79 |
| 17455 | 2018.09.18 09:21 | buy | 8728 | 0.01 | 86.160 | 0.000 | 0.000 | ||
| 17456 | 2018.09.18 09:25 | buy | 8729 | 0.01 | 86.162 | 0.000 | 0.000 | ||
| 17457 | 2018.09.18 09:30 | buy | 8730 | 0.01 | 86.162 | 0.000 | 0.000 | ||
| 17458 | 2018.09.18 12:05 | buy | 8731 | 0.01 | 85.996 | 0.000 | 0.000 | ||
| 17459 | 2018.09.18 15:43 | close | 8731 | 0.01 | 86.231 | 0.000 | 0.000 | 235.00 | 1903051.79 |
| 17460 | 2018.09.18 15:43 | close | 8730 | 0.01 | 86.231 | 0.000 | 0.000 | 69.00 | 1903120.79 |
| 17461 | 2018.09.18 15:43 | close | 8729 | 0.01 | 86.231 | 0.000 | 0.000 | 69.00 | 1903189.79 |
| 17462 | 2018.09.18 15:43 | close | 8728 | 0.01 | 86.231 | 0.000 | 0.000 | 71.00 | 1903260.79 |
| 17463 | 2018.09.18 15:45 | buy | 8732 | 0.01 | 86.258 | 0.000 | 0.000 | ||
| 17464 | 2018.09.18 15:50 | buy | 8733 | 0.01 | 86.262 | 0.000 | 0.000 | ||
| 17465 | 2018.09.18 16:32 | close | 8733 | 0.01 | 86.361 | 0.000 | 0.000 | 99.00 | 1903359.79 |
| 17466 | 2018.09.18 16:32 | close | 8732 | 0.01 | 86.361 | 0.000 | 0.000 | 103.00 | 1903462.79 |
| 17467 | 2018.09.18 16:35 | buy | 8734 | 0.01 | 86.390 | 0.000 | 0.000 | ||
| 17468 | 2018.09.18 17:15 | close | 8734 | 0.01 | 86.494 | 0.000 | 0.000 | 104.00 | 1903566.79 |
| 17469 | 2018.09.18 21:30 | buy | 8735 | 0.01 | 86.602 | 0.000 | 0.000 | ||
| 17470 | 2018.09.18 23:35 | buy | 8736 | 0.01 | 86.584 | 0.000 | 0.000 | ||
| 17471 | 2018.09.18 23:43 | buy | 8737 | 0.01 | 86.577 | 0.000 | 0.000 | ||
| 17472 | 2018.09.19 06:22 | close | 8737 | 0.01 | 86.680 | 0.000 | 0.000 | 111.01 | 1903677.80 |
| 17473 | 2018.09.19 06:22 | close | 8736 | 0.01 | 86.680 | 0.000 | 0.000 | 104.01 | 1903781.81 |
| 17474 | 2018.09.19 06:22 | close | 8735 | 0.01 | 86.680 | 0.000 | 0.000 | 86.01 | 1903867.82 |
| 17475 | 2018.09.19 06:22 | buy | 8738 | 0.01 | 86.682 | 0.000 | 0.000 | ||
| 17476 | 2018.09.19 09:07 | buy | 8739 | 0.01 | 86.683 | 0.000 | 0.000 | ||
| 17477 | 2018.09.19 11:12 | close | 8739 | 0.01 | 86.783 | 0.000 | 0.000 | 100.00 | 1903967.82 |
| 17478 | 2018.09.19 11:12 | close | 8738 | 0.01 | 86.783 | 0.000 | 0.000 | 101.00 | 1904068.82 |
| 17479 | 2018.09.19 11:15 | buy | 8740 | 0.01 | 86.800 | 0.000 | 0.000 | ||
| 17480 | 2018.09.19 11:20 | buy | 8741 | 0.01 | 86.798 | 0.000 | 0.000 | ||
| 17481 | 2018.09.19 13:49 | close | 8741 | 0.01 | 86.901 | 0.000 | 0.000 | 103.00 | 1904171.82 |
| 17482 | 2018.09.19 13:49 | close | 8740 | 0.01 | 86.901 | 0.000 | 0.000 | 101.00 | 1904272.82 |
| 17483 | 2018.09.19 13:49 | buy | 8742 | 0.01 | 86.905 | 0.000 | 0.000 | ||
| 17484 | 2018.09.19 13:50 | buy | 8743 | 0.01 | 86.904 | 0.000 | 0.000 | ||
| 17485 | 2018.09.19 13:55 | buy | 8744 | 0.01 | 86.905 | 0.000 | 0.000 | ||
| 17486 | 2018.09.19 17:05 | buy | 8745 | 0.01 | 86.682 | 0.000 | 0.000 | ||
| 17487 | 2018.09.19 23:20 | close | 8745 | 0.01 | 86.952 | 0.000 | 0.000 | 270.00 | 1904542.82 |
| 17488 | 2018.09.19 23:20 | close | 8744 | 0.01 | 86.952 | 0.000 | 0.000 | 47.00 | 1904589.82 |
| 17489 | 2018.09.19 23:20 | close | 8743 | 0.01 | 86.952 | 0.000 | 0.000 | 48.00 | 1904637.82 |
| 17490 | 2018.09.19 23:20 | close | 8742 | 0.01 | 86.952 | 0.000 | 0.000 | 47.00 | 1904684.82 |
| 17491 | 2018.09.19 23:20 | buy | 8746 | 0.01 | 86.961 | 0.000 | 0.000 | ||
| 17492 | 2018.09.19 23:25 | buy | 8747 | 0.01 | 86.961 | 0.000 | 0.000 | ||
| 17493 | 2018.09.20 02:20 | buy | 8748 | 0.01 | 86.932 | 0.000 | 0.000 | ||
| 17494 | 2018.09.20 09:50 | buy | 8749 | 0.01 | 86.877 | 0.000 | 0.000 | ||
| 17495 | 2018.09.20 13:17 | close | 8749 | 0.01 | 87.021 | 0.000 | 0.000 | 144.00 | 1904828.82 |
| 17496 | 2018.09.20 13:17 | close | 8748 | 0.01 | 87.021 | 0.000 | 0.000 | 89.00 | 1904917.82 |
| 17497 | 2018.09.20 13:17 | close | 8747 | 0.01 | 87.021 | 0.000 | 0.000 | 84.03 | 1905001.85 |
| 17498 | 2018.09.20 13:17 | close | 8746 | 0.01 | 87.021 | 0.000 | 0.000 | 84.03 | 1905085.88 |
| 17499 | 2018.09.20 13:17 | buy | 8750 | 0.01 | 87.027 | 0.000 | 0.000 | ||
| 17500 | 2018.09.20 13:20 | buy | 8751 | 0.01 | 87.029 | 0.000 | 0.000 | ||
| 17501 | 2018.09.20 16:38 | buy | 8752 | 0.01 | 87.023 | 0.000 | 0.000 | ||
| 17502 | 2018.09.20 17:57 | close | 8752 | 0.01 | 87.127 | 0.000 | 0.000 | 104.00 | 1905189.88 |
| 17503 | 2018.09.20 17:57 | close | 8751 | 0.01 | 87.127 | 0.000 | 0.000 | 98.00 | 1905287.88 |
| 17504 | 2018.09.20 17:57 | close | 8750 | 0.01 | 87.127 | 0.000 | 0.000 | 100.00 | 1905387.88 |
| 17505 | 2018.09.20 18:00 | buy | 8753 | 0.01 | 87.104 | 0.000 | 0.000 | ||
| 17506 | 2018.09.20 18:07 | close | 8753 | 0.01 | 87.205 | 0.000 | 0.000 | 101.00 | 1905488.88 |
| 17507 | 2018.09.20 18:07 | buy | 8754 | 0.01 | 87.207 | 0.000 | 0.000 | ||
| 17508 | 2018.09.20 18:10 | buy | 8755 | 0.01 | 87.210 | 0.000 | 0.000 | ||
| 17509 | 2018.09.20 23:15 | buy | 8756 | 0.01 | 87.150 | 0.000 | 0.000 | ||
| 17510 | 2018.09.21 03:28 | buy | 8757 | 0.01 | 87.192 | 0.000 | 0.000 | ||
| 17511 | 2018.09.21 05:52 | close | 8757 | 0.01 | 87.284 | 0.000 | 0.000 | 92.00 | 1905580.88 |
| 17512 | 2018.09.21 05:52 | close | 8756 | 0.01 | 87.284 | 0.000 | 0.000 | 142.01 | 1905722.89 |
| 17513 | 2018.09.21 05:52 | close | 8755 | 0.01 | 87.284 | 0.000 | 0.000 | 82.01 | 1905804.90 |
| 17514 | 2018.09.21 05:52 | close | 8754 | 0.01 | 87.284 | 0.000 | 0.000 | 85.01 | 1905889.91 |
| 17515 | 2018.09.21 05:55 | buy | 8758 | 0.01 | 87.282 | 0.000 | 0.000 | ||
| 17516 | 2018.09.21 06:03 | buy | 8759 | 0.01 | 87.285 | 0.000 | 0.000 | ||
| 17517 | 2018.09.21 08:01 | close | 8759 | 0.01 | 87.385 | 0.000 | 0.000 | 100.00 | 1905989.91 |
| 17518 | 2018.09.21 08:01 | close | 8758 | 0.01 | 87.385 | 0.000 | 0.000 | 103.00 | 1906092.91 |
| 17519 | 2018.09.21 08:05 | buy | 8760 | 0.01 | 87.385 | 0.000 | 0.000 | ||
| 17520 | 2018.09.21 08:13 | buy | 8761 | 0.01 | 87.387 | 0.000 | 0.000 | ||
| 17521 | 2018.09.21 15:35 | buy | 8762 | 0.01 | 87.380 | 0.000 | 0.000 | ||
| 17522 | 2018.09.24 15:30 | buy | 8763 | 0.01 | 87.082 | 0.000 | 0.000 | ||
| 17523 | 2018.09.27 15:40 | buy | 8764 | 0.01 | 86.456 | 0.000 | 0.000 | ||
| 17524 | 2018.09.28 05:21 | close | 8764 | 0.01 | 87.199 | 0.000 | 0.000 | 751.01 | 1906843.92 |
| 17525 | 2018.09.28 05:21 | close | 8763 | 0.01 | 87.199 | 0.000 | 0.000 | 165.06 | 1907008.98 |
| 17526 | 2018.09.28 05:21 | close | 8762 | 0.01 | 87.199 | 0.000 | 0.000 | -124.93 | 1906884.05 |
| 17527 | 2018.09.28 05:21 | close | 8761 | 0.01 | 87.199 | 0.000 | 0.000 | -131.93 | 1906752.12 |
| 17528 | 2018.09.28 05:21 | close | 8760 | 0.01 | 87.199 | 0.000 | 0.000 | -129.93 | 1906622.19 |
| 17529 | 2018.09.28 08:15 | buy | 8765 | 0.01 | 87.180 | 0.000 | 0.000 | ||
| 17530 | 2018.09.28 08:22 | buy | 8766 | 0.01 | 87.178 | 0.000 | 0.000 | ||
| 17531 | 2018.09.28 15:29 | buy | 8767 | 0.01 | 87.206 | 0.000 | 0.000 | ||
| 17532 | 2018.09.28 15:30 | close | 8767 | 0.01 | 87.308 | 0.000 | 0.000 | 102.00 | 1906724.19 |
| 17533 | 2018.09.28 15:30 | close | 8766 | 0.01 | 87.308 | 0.000 | 0.000 | 130.00 | 1906854.19 |
| 17534 | 2018.09.28 15:30 | close | 8765 | 0.01 | 87.308 | 0.000 | 0.000 | 128.00 | 1906982.19 |
| 17535 | 2018.09.28 15:30 | buy | 8768 | 0.01 | 87.362 | 0.000 | 0.000 | ||
| 17536 | 2018.09.28 15:35 | buy | 8769 | 0.01 | 87.366 | 0.000 | 0.000 | ||
| 17537 | 2018.09.28 15:46 | buy | 8770 | 0.01 | 87.365 | 0.000 | 0.000 | ||
| 17538 | 2018.09.28 16:46 | close | 8770 | 0.01 | 87.465 | 0.000 | 0.000 | 100.00 | 1907082.19 |
| 17539 | 2018.09.28 16:46 | close | 8769 | 0.01 | 87.465 | 0.000 | 0.000 | 99.00 | 1907181.19 |
| 17540 | 2018.09.28 16:46 | close | 8768 | 0.01 | 87.465 | 0.000 | 0.000 | 103.00 | 1907284.19 |
| 17541 | 2018.09.28 17:00 | buy | 8771 | 0.01 | 87.561 | 0.000 | 0.000 | ||
| 17542 | 2018.09.28 17:06 | buy | 8772 | 0.01 | 87.565 | 0.000 | 0.000 | ||
| 17543 | 2018.09.28 17:46 | close | 8772 | 0.01 | 87.665 | 0.000 | 0.000 | 100.00 | 1907384.19 |
| 17544 | 2018.09.28 17:46 | close | 8771 | 0.01 | 87.665 | 0.000 | 0.000 | 104.00 | 1907488.19 |
| 17545 | 2018.09.28 18:00 | buy | 8773 | 0.01 | 87.877 | 0.000 | 0.000 | ||
| 17546 | 2018.09.28 18:06 | buy | 8774 | 0.01 | 87.875 | 0.000 | 0.000 | ||
| 17547 | 2018.09.28 22:02 | buy | 8775 | 0.01 | 87.881 | 0.000 | 0.000 | ||
| 17548 | 2018.09.28 23:00 | close | 8775 | 0.01 | 87.978 | 0.000 | 0.000 | 97.00 | 1907585.19 |
| 17549 | 2018.09.28 23:00 | close | 8774 | 0.01 | 87.978 | 0.000 | 0.000 | 103.00 | 1907688.19 |
| 17550 | 2018.09.28 23:00 | close | 8773 | 0.01 | 87.978 | 0.000 | 0.000 | 101.00 | 1907789.19 |
| 17551 | 2018.09.28 23:00 | buy | 8776 | 0.01 | 87.986 | 0.000 | 0.000 | ||
| 17552 | 2018.09.28 23:05 | buy | 8777 | 0.01 | 87.969 | 0.000 | 0.000 | ||
| 17553 | 2018.09.28 23:58 | close | 8777 | 0.01 | 88.082 | 0.000 | 0.000 | 113.00 | 1907902.19 |
| 17554 | 2018.09.28 23:58 | close | 8776 | 0.01 | 88.082 | 0.000 | 0.000 | 96.00 | 1907998.19 |
| 17555 | 2018.09.28 23:58 | buy | 8778 | 0.01 | 88.098 | 0.000 | 0.000 | ||
| 17556 | 2018.10.01 00:00 | close | 8778 | 0.01 | 88.443 | 0.000 | 0.000 | 353.01 | 1908351.20 |
| 17557 | 2018.10.01 02:00 | buy | 8779 | 0.01 | 88.578 | 0.000 | 0.000 | ||
| 17558 | 2018.10.01 04:41 | close | 8779 | 0.01 | 88.680 | 0.000 | 0.000 | 102.00 | 1908453.20 |
| 17559 | 2018.10.01 04:45 | buy | 8780 | 0.01 | 88.689 | 0.000 | 0.000 | ||
| 17560 | 2018.10.01 04:59 | close | 8780 | 0.01 | 88.791 | 0.000 | 0.000 | 102.00 | 1908555.20 |
| 17561 | 2018.10.01 04:59 | buy | 8781 | 0.01 | 88.794 | 0.000 | 0.000 | ||
| 17562 | 2018.10.01 05:04 | close | 8781 | 0.01 | 88.897 | 0.000 | 0.000 | 103.00 | 1908658.20 |
| 17563 | 2018.10.01 05:04 | buy | 8782 | 0.01 | 88.900 | 0.000 | 0.000 | ||
| 17564 | 2018.10.01 05:05 | buy | 8783 | 0.01 | 88.904 | 0.000 | 0.000 | ||
| 17565 | 2018.10.01 05:10 | buy | 8784 | 0.01 | 88.879 | 0.000 | 0.000 | ||
| 17566 | 2018.10.01 09:10 | buy | 8785 | 0.01 | 88.751 | 0.000 | 0.000 | ||
| 17567 | 2018.10.01 10:50 | close | 8785 | 0.01 | 88.959 | 0.000 | 0.000 | 208.00 | 1908866.20 |
| 17568 | 2018.10.01 10:50 | close | 8784 | 0.01 | 88.959 | 0.000 | 0.000 | 80.00 | 1908946.20 |
| 17569 | 2018.10.01 10:50 | close | 8783 | 0.01 | 88.959 | 0.000 | 0.000 | 55.00 | 1909001.20 |
| 17570 | 2018.10.01 10:50 | close | 8782 | 0.01 | 88.959 | 0.000 | 0.000 | 59.00 | 1909060.20 |
| 17571 | 2018.10.01 10:50 | buy | 8786 | 0.01 | 88.963 | 0.000 | 0.000 | ||
| 17572 | 2018.10.01 13:04 | close | 8786 | 0.01 | 89.065 | 0.000 | 0.000 | 102.00 | 1909162.20 |
| 17573 | 2018.10.01 13:04 | buy | 8787 | 0.01 | 89.066 | 0.000 | 0.000 | ||
| 17574 | 2018.10.01 13:05 | buy | 8788 | 0.01 | 89.064 | 0.000 | 0.000 | ||
| 17575 | 2018.10.01 13:14 | buy | 8789 | 0.01 | 89.062 | 0.000 | 0.000 | ||
| 17576 | 2018.10.01 17:10 | buy | 8790 | 0.01 | 88.966 | 0.000 | 0.000 | ||
| 17577 | 2018.10.01 17:16 | buy | 8791 | 0.01 | 88.942 | 0.000 | 0.000 | ||
| 17578 | 2018.10.01 20:49 | close | 8791 | 0.01 | 89.123 | 0.000 | 0.000 | 181.00 | 1909343.20 |
| 17579 | 2018.10.01 20:49 | close | 8790 | 0.01 | 89.123 | 0.000 | 0.000 | 157.00 | 1909500.20 |
| 17580 | 2018.10.01 20:49 | close | 8789 | 0.01 | 89.123 | 0.000 | 0.000 | 61.00 | 1909561.20 |
| 17581 | 2018.10.01 20:49 | close | 8788 | 0.01 | 89.123 | 0.000 | 0.000 | 59.00 | 1909620.20 |
| 17582 | 2018.10.01 20:49 | close | 8787 | 0.01 | 89.123 | 0.000 | 0.000 | 57.00 | 1909677.20 |
| 17583 | 2018.10.01 21:30 | buy | 8792 | 0.01 | 89.174 | 0.000 | 0.000 | ||
| 17584 | 2018.10.02 01:45 | buy | 8793 | 0.01 | 88.983 | 0.000 | 0.000 | ||
| 17585 | 2018.10.02 15:15 | buy | 8794 | 0.01 | 88.861 | 0.000 | 0.000 | ||
| 17586 | 2018.10.02 20:35 | buy | 8795 | 0.01 | 88.787 | 0.000 | 0.000 | ||
| 17587 | 2018.10.03 05:00 | buy | 8796 | 0.01 | 88.713 | 0.000 | 0.000 | ||
| 17588 | 2018.10.03 17:33 | close | 8796 | 0.01 | 88.996 | 0.000 | 0.000 | 283.00 | 1909960.20 |
| 17589 | 2018.10.03 17:33 | close | 8795 | 0.01 | 88.996 | 0.000 | 0.000 | 217.01 | 1910177.21 |
| 17590 | 2018.10.03 17:33 | close | 8794 | 0.01 | 88.996 | 0.000 | 0.000 | 143.01 | 1910320.22 |
| 17591 | 2018.10.03 17:33 | close | 8793 | 0.01 | 88.996 | 0.000 | 0.000 | 21.01 | 1910341.23 |
| 17592 | 2018.10.03 17:33 | close | 8792 | 0.01 | 88.996 | 0.000 | 0.000 | -161.98 | 1910179.25 |
| 17593 | 2018.10.03 17:33 | buy | 8797 | 0.01 | 88.999 | 0.000 | 0.000 | ||
| 17594 | 2018.10.03 19:16 | close | 8797 | 0.01 | 89.100 | 0.000 | 0.000 | 101.00 | 1910280.25 |
| 17595 | 2018.10.03 19:30 | buy | 8798 | 0.01 | 89.133 | 0.000 | 0.000 | ||
| 17596 | 2018.10.03 19:36 | buy | 8799 | 0.01 | 89.138 | 0.000 | 0.000 | ||
| 17597 | 2018.10.05 09:30 | buy | 8800 | 0.01 | 88.169 | 0.000 | 0.000 | ||
| 17598 | 2018.10.09 05:15 | buy | 8801 | 0.01 | 87.275 | 0.000 | 0.000 | ||
| 17599 | 2018.10.11 14:55 | buy | 8802 | 0.01 | 86.153 | 0.000 | 0.000 | ||
| 17600 | 2018.10.29 02:15 | buy | 8803 | 0.01 | 85.475 | 0.000 | 0.000 | ||
| 17601 | 2018.12.06 20:55 | buy | 8804 | 0.02 | 84.094 | 0.000 | 0.000 | ||
| 17602 | 2018.12.21 08:10 | buy | 8805 | 0.03 | 82.523 | 0.000 | 0.000 | ||
| 17603 | 2018.12.25 08:55 | buy | 8806 | 0.04 | 81.144 | 0.000 | 0.000 | ||
| 17604 | 2019.01.03 14:20 | buy | 8807 | 0.06 | 79.121 | 0.000 | 0.000 | ||
| 17605 | 2019.01.17 21:47 | close | 8807 | 0.06 | 82.520 | 0.000 | 0.000 | 21066.84 | 1931347.09 |
| 17606 | 2019.01.17 21:47 | close | 8806 | 0.04 | 82.520 | 0.000 | 0.000 | 6305.00 | 1937652.09 |
| 17607 | 2019.01.17 21:47 | close | 8805 | 0.03 | 82.520 | 0.000 | 0.000 | 639.81 | 1938291.90 |
| 17608 | 2019.01.17 21:47 | close | 8804 | 0.02 | 82.520 | 0.000 | 0.000 | -2475.16 | 1935816.74 |
| 17609 | 2019.01.17 21:47 | close | 8803 | 0.01 | 82.520 | 0.000 | 0.000 | -2298.18 | 1933518.56 |
| 17610 | 2019.01.17 21:47 | close | 8802 | 0.01 | 82.520 | 0.000 | 0.000 | -2848.02 | 1930670.54 |
| 17611 | 2019.01.17 21:47 | close | 8801 | 0.01 | 82.520 | 0.000 | 0.000 | -3937.98 | 1926732.56 |
| 17612 | 2019.01.17 21:47 | close | 8800 | 0.01 | 82.520 | 0.000 | 0.000 | -4815.96 | 1921916.60 |
| 17613 | 2019.01.17 21:47 | close | 8799 | 0.01 | 82.520 | 0.000 | 0.000 | -5752.92 | 1916163.68 |
| 17614 | 2019.01.17 21:47 | close | 8798 | 0.01 | 82.520 | 0.000 | 0.000 | -5747.92 | 1910415.76 |
| 17615 | 2019.01.17 21:47 | buy | 8808 | 0.01 | 82.527 | 0.000 | 0.000 | ||
| 17616 | 2019.01.17 21:51 | buy | 8809 | 0.01 | 82.527 | 0.000 | 0.000 | ||
| 17617 | 2019.01.17 21:55 | buy | 8810 | 0.01 | 82.483 | 0.000 | 0.000 | ||
| 17618 | 2019.01.18 02:20 | buy | 8811 | 0.01 | 82.293 | 0.000 | 0.000 | ||
| 17619 | 2019.01.18 11:21 | close | 8811 | 0.01 | 82.552 | 0.000 | 0.000 | 259.00 | 1910674.76 |
| 17620 | 2019.01.18 11:21 | close | 8810 | 0.01 | 82.552 | 0.000 | 0.000 | 77.01 | 1910751.77 |
| 17621 | 2019.01.18 11:21 | close | 8809 | 0.01 | 82.552 | 0.000 | 0.000 | 33.01 | 1910784.78 |
| 17622 | 2019.01.18 11:21 | close | 8808 | 0.01 | 82.552 | 0.000 | 0.000 | 33.01 | 1910817.79 |
| 17623 | 2019.01.18 11:21 | buy | 8812 | 0.01 | 82.555 | 0.000 | 0.000 | ||
| 17624 | 2019.01.18 11:26 | buy | 8813 | 0.01 | 82.558 | 0.000 | 0.000 | ||
| 17625 | 2019.01.18 15:30 | close | 8813 | 0.01 | 82.663 | 0.000 | 0.000 | 105.00 | 1910922.79 |
| 17626 | 2019.01.18 15:30 | close | 8812 | 0.01 | 82.663 | 0.000 | 0.000 | 108.00 | 1911030.79 |
| 17627 | 2019.01.18 17:20 | buy | 8814 | 0.01 | 82.805 | 0.000 | 0.000 | ||
| 17628 | 2019.01.18 23:55 | buy | 8815 | 0.01 | 82.744 | 0.000 | 0.000 | ||
| 17629 | 2019.01.23 02:35 | buy | 8816 | 0.01 | 82.025 | 0.000 | 0.000 | ||
| 17630 | 2019.01.25 15:18 | close | 8816 | 0.01 | 82.577 | 0.000 | 0.000 | 584.04 | 1911614.83 |
| 17631 | 2019.01.25 15:18 | close | 8815 | 0.01 | 82.577 | 0.000 | 0.000 | -110.93 | 1911503.90 |
| 17632 | 2019.01.25 15:18 | close | 8814 | 0.01 | 82.577 | 0.000 | 0.000 | -171.93 | 1911331.97 |
| 17633 | 2019.01.25 15:18 | buy | 8817 | 0.01 | 82.580 | 0.000 | 0.000 | ||
| 17634 | 2019.01.25 15:20 | buy | 8818 | 0.01 | 82.584 | 0.000 | 0.000 | ||
| 17635 | 2019.01.25 15:40 | close | 8818 | 0.01 | 82.682 | 0.000 | 0.000 | 98.00 | 1911429.97 |
| 17636 | 2019.01.25 15:40 | close | 8817 | 0.01 | 82.682 | 0.000 | 0.000 | 102.00 | 1911531.97 |
| 17637 | 2019.01.25 15:40 | buy | 8819 | 0.01 | 82.683 | 0.000 | 0.000 | ||
| 17638 | 2019.01.25 17:12 | close | 8819 | 0.01 | 82.784 | 0.000 | 0.000 | 101.00 | 1911632.97 |
| 17639 | 2019.01.25 17:40 | buy | 8820 | 0.01 | 82.830 | 0.000 | 0.000 | ||
| 17640 | 2019.01.25 17:45 | buy | 8821 | 0.01 | 82.814 | 0.000 | 0.000 | ||
| 17641 | 2019.01.28 01:03 | close | 8821 | 0.01 | 82.914 | 0.000 | 0.000 | 108.01 | 1911740.98 |
| 17642 | 2019.01.28 01:03 | close | 8820 | 0.01 | 82.914 | 0.000 | 0.000 | 92.01 | 1911832.99 |
| 17643 | 2019.01.28 01:05 | buy | 8822 | 0.01 | 82.919 | 0.000 | 0.000 | ||
| 17644 | 2019.01.28 01:10 | buy | 8823 | 0.01 | 82.914 | 0.000 | 0.000 | ||
| 17645 | 2019.01.28 03:45 | buy | 8824 | 0.01 | 82.810 | 0.000 | 0.000 | ||
| 17646 | 2019.01.28 03:51 | buy | 8825 | 0.01 | 82.785 | 0.000 | 0.000 | ||
| 17647 | 2019.01.29 06:40 | buy | 8826 | 0.01 | 82.422 | 0.000 | 0.000 | ||
| 17648 | 2019.01.30 15:23 | close | 8826 | 0.01 | 82.857 | 0.000 | 0.000 | 443.01 | 1912276.00 |
| 17649 | 2019.01.30 15:23 | close | 8825 | 0.01 | 82.857 | 0.000 | 0.000 | 88.02 | 1912364.02 |
| 17650 | 2019.01.30 15:23 | close | 8824 | 0.01 | 82.857 | 0.000 | 0.000 | 63.02 | 1912427.04 |
| 17651 | 2019.01.30 15:23 | close | 8823 | 0.01 | 82.857 | 0.000 | 0.000 | -40.98 | 1912386.06 |
| 17652 | 2019.01.30 15:23 | close | 8822 | 0.01 | 82.857 | 0.000 | 0.000 | -45.98 | 1912340.08 |
| 17653 | 2019.01.30 15:23 | buy | 8827 | 0.01 | 82.860 | 0.000 | 0.000 | ||
| 17654 | 2019.01.30 15:25 | buy | 8828 | 0.01 | 82.857 | 0.000 | 0.000 | ||
| 17655 | 2019.01.30 15:32 | buy | 8829 | 0.01 | 82.854 | 0.000 | 0.000 | ||
| 17656 | 2019.01.30 15:36 | buy | 8830 | 0.01 | 82.860 | 0.000 | 0.000 | ||
| 17657 | 2019.01.30 16:01 | close | 8830 | 0.01 | 82.958 | 0.000 | 0.000 | 98.00 | 1912438.08 |
| 17658 | 2019.01.30 16:01 | close | 8829 | 0.01 | 82.958 | 0.000 | 0.000 | 104.00 | 1912542.08 |
| 17659 | 2019.01.30 16:01 | close | 8828 | 0.01 | 82.958 | 0.000 | 0.000 | 101.00 | 1912643.08 |
| 17660 | 2019.01.30 16:01 | close | 8827 | 0.01 | 82.958 | 0.000 | 0.000 | 98.00 | 1912741.08 |
| 17661 | 2019.01.30 16:05 | buy | 8831 | 0.01 | 82.954 | 0.000 | 0.000 | ||
| 17662 | 2019.01.30 17:51 | close | 8831 | 0.01 | 83.055 | 0.000 | 0.000 | 101.00 | 1912842.08 |
| 17663 | 2019.01.30 18:05 | buy | 8832 | 0.01 | 83.052 | 0.000 | 0.000 | ||
| 17664 | 2019.01.30 18:13 | buy | 8833 | 0.01 | 83.053 | 0.000 | 0.000 | ||
| 17665 | 2019.01.30 21:03 | close | 8833 | 0.01 | 83.156 | 0.000 | 0.000 | 103.00 | 1912945.08 |
| 17666 | 2019.01.30 21:03 | close | 8832 | 0.01 | 83.156 | 0.000 | 0.000 | 104.00 | 1913049.08 |
| 17667 | 2019.01.30 21:05 | buy | 8834 | 0.01 | 83.139 | 0.000 | 0.000 | ||
| 17668 | 2019.01.31 05:35 | buy | 8835 | 0.01 | 82.912 | 0.000 | 0.000 | ||
| 17669 | 2019.01.31 22:04 | buy | 8836 | 0.01 | 82.877 | 0.000 | 0.000 | ||
| 17670 | 2019.02.01 09:45 | buy | 8837 | 0.01 | 82.842 | 0.000 | 0.000 | ||
| 17671 | 2019.02.01 15:36 | close | 8837 | 0.01 | 83.031 | 0.000 | 0.000 | 189.00 | 1913238.08 |
| 17672 | 2019.02.01 15:36 | close | 8836 | 0.01 | 83.031 | 0.000 | 0.000 | 162.01 | 1913400.09 |
| 17673 | 2019.02.01 15:36 | close | 8835 | 0.01 | 83.031 | 0.000 | 0.000 | 127.01 | 1913527.10 |
| 17674 | 2019.02.01 15:36 | close | 8834 | 0.01 | 83.031 | 0.000 | 0.000 | -75.96 | 1913451.14 |
| 17675 | 2019.02.01 15:36 | buy | 8838 | 0.01 | 83.036 | 0.000 | 0.000 | ||
| 17676 | 2019.02.01 15:40 | buy | 8839 | 0.01 | 83.038 | 0.000 | 0.000 | ||
| 17677 | 2019.02.01 16:09 | close | 8839 | 0.01 | 83.138 | 0.000 | 0.000 | 100.00 | 1913551.14 |
| 17678 | 2019.02.01 16:09 | close | 8838 | 0.01 | 83.138 | 0.000 | 0.000 | 102.00 | 1913653.14 |
| 17679 | 2019.02.01 17:10 | buy | 8840 | 0.01 | 83.356 | 0.000 | 0.000 | ||
| 17680 | 2019.02.01 17:16 | close | 8840 | 0.01 | 83.460 | 0.000 | 0.000 | 104.00 | 1913757.14 |
| 17681 | 2019.02.01 17:16 | buy | 8841 | 0.01 | 83.462 | 0.000 | 0.000 | ||
| 17682 | 2019.02.01 17:24 | close | 8841 | 0.01 | 83.563 | 0.000 | 0.000 | 101.00 | 1913858.14 |
| 17683 | 2019.02.01 17:24 | buy | 8842 | 0.01 | 83.564 | 0.000 | 0.000 | ||
| 17684 | 2019.02.01 17:25 | buy | 8843 | 0.01 | 83.558 | 0.000 | 0.000 | ||
| 17685 | 2019.02.01 18:26 | close | 8843 | 0.01 | 83.662 | 0.000 | 0.000 | 104.00 | 1913962.14 |
| 17686 | 2019.02.01 18:26 | close | 8842 | 0.01 | 83.662 | 0.000 | 0.000 | 98.00 | 1914060.14 |
| 17687 | 2019.02.01 19:45 | buy | 8844 | 0.01 | 83.792 | 0.000 | 0.000 | ||
| 17688 | 2019.02.04 02:05 | buy | 8845 | 0.01 | 83.690 | 0.000 | 0.000 | ||
| 17689 | 2019.02.04 02:10 | buy | 8846 | 0.01 | 83.676 | 0.000 | 0.000 | ||
| 17690 | 2019.02.04 09:32 | close | 8846 | 0.01 | 83.818 | 0.000 | 0.000 | 142.00 | 1914202.14 |
| 17691 | 2019.02.04 09:32 | close | 8845 | 0.01 | 83.818 | 0.000 | 0.000 | 128.00 | 1914330.14 |
| 17692 | 2019.02.04 09:32 | close | 8844 | 0.01 | 83.818 | 0.000 | 0.000 | 34.01 | 1914364.15 |
| 17693 | 2019.02.04 09:35 | buy | 8847 | 0.01 | 83.816 | 0.000 | 0.000 | ||
| 17694 | 2019.02.04 09:40 | buy | 8848 | 0.01 | 83.819 | 0.000 | 0.000 | ||
| 17695 | 2019.02.04 09:48 | buy | 8849 | 0.01 | 83.818 | 0.000 | 0.000 | ||
| 17696 | 2019.02.04 10:10 | close | 8849 | 0.01 | 83.919 | 0.000 | 0.000 | 101.00 | 1914465.15 |
| 17697 | 2019.02.04 10:10 | close | 8848 | 0.01 | 83.919 | 0.000 | 0.000 | 100.00 | 1914565.15 |
| 17698 | 2019.02.04 10:10 | close | 8847 | 0.01 | 83.919 | 0.000 | 0.000 | 103.00 | 1914668.15 |
| 17699 | 2019.02.04 10:10 | buy | 8850 | 0.01 | 83.923 | 0.000 | 0.000 | ||
| 17700 | 2019.02.04 10:15 | buy | 8851 | 0.01 | 83.910 | 0.000 | 0.000 | ||
| 17701 | 2019.02.04 16:00 | buy | 8852 | 0.01 | 83.882 | 0.000 | 0.000 | ||
| 17702 | 2019.02.04 23:00 | buy | 8853 | 0.01 | 83.836 | 0.000 | 0.000 | ||
| 17703 | 2019.02.06 01:05 | buy | 8854 | 0.01 | 83.782 | 0.000 | 0.000 | ||
| 17704 | 2019.02.06 20:15 | buy | 8855 | 0.01 | 83.308 | 0.000 | 0.000 | ||
| 17705 | 2019.02.07 12:00 | buy | 8856 | 0.01 | 83.145 | 0.000 | 0.000 | ||
| 17706 | 2019.02.08 10:15 | buy | 8857 | 0.01 | 82.490 | 0.000 | 0.000 | ||
| 17707 | 2019.02.13 02:12 | close | 8857 | 0.01 | 83.578 | 0.000 | 0.000 | 1112.03 | 1915780.18 |
| 17708 | 2019.02.13 02:12 | close | 8856 | 0.01 | 83.578 | 0.000 | 0.000 | 465.04 | 1916245.22 |
| 17709 | 2019.02.13 02:12 | close | 8855 | 0.01 | 83.578 | 0.000 | 0.000 | 326.07 | 1916571.29 |
| 17710 | 2019.02.13 02:12 | close | 8854 | 0.01 | 83.578 | 0.000 | 0.000 | -147.93 | 1916423.36 |
| 17711 | 2019.02.13 02:12 | close | 8853 | 0.01 | 83.578 | 0.000 | 0.000 | -185.91 | 1916237.45 |
| 17712 | 2019.02.13 02:12 | close | 8852 | 0.01 | 83.578 | 0.000 | 0.000 | -231.91 | 1916005.54 |
| 17713 | 2019.02.13 02:12 | close | 8851 | 0.01 | 83.578 | 0.000 | 0.000 | -259.91 | 1915745.63 |
| 17714 | 2019.02.13 02:12 | close | 8850 | 0.01 | 83.578 | 0.000 | 0.000 | -272.91 | 1915472.72 |
| 17715 | 2019.02.13 03:05 | buy | 8858 | 0.01 | 83.657 | 0.000 | 0.000 | ||
| 17716 | 2019.02.13 03:10 | buy | 8859 | 0.01 | 83.660 | 0.000 | 0.000 | ||
| 17717 | 2019.02.13 05:13 | close | 8859 | 0.01 | 83.760 | 0.000 | 0.000 | 100.00 | 1915572.72 |
| 17718 | 2019.02.13 05:13 | close | 8858 | 0.01 | 83.760 | 0.000 | 0.000 | 103.00 | 1915675.72 |
| 17719 | 2019.02.13 05:20 | buy | 8860 | 0.01 | 83.781 | 0.000 | 0.000 | ||
| 17720 | 2019.02.13 09:15 | buy | 8861 | 0.01 | 83.780 | 0.000 | 0.000 | ||
| 17721 | 2019.02.13 15:45 | buy | 8862 | 0.01 | 83.658 | 0.000 | 0.000 | ||
| 17722 | 2019.02.13 18:58 | close | 8862 | 0.01 | 83.840 | 0.000 | 0.000 | 182.00 | 1915857.72 |
| 17723 | 2019.02.13 18:58 | close | 8861 | 0.01 | 83.840 | 0.000 | 0.000 | 60.00 | 1915917.72 |
| 17724 | 2019.02.13 18:58 | close | 8860 | 0.01 | 83.840 | 0.000 | 0.000 | 59.00 | 1915976.72 |
| 17725 | 2019.02.14 03:45 | buy | 8863 | 0.01 | 83.787 | 0.000 | 0.000 | ||
| 17726 | 2019.02.14 05:51 | close | 8863 | 0.01 | 83.890 | 0.000 | 0.000 | 103.00 | 1916079.72 |
| 17727 | 2019.02.14 05:51 | buy | 8864 | 0.01 | 83.896 | 0.000 | 0.000 | ||
| 17728 | 2019.02.14 05:55 | buy | 8865 | 0.01 | 83.835 | 0.000 | 0.000 | ||
| 17729 | 2019.02.14 09:03 | close | 8865 | 0.01 | 83.966 | 0.000 | 0.000 | 131.00 | 1916210.72 |
| 17730 | 2019.02.14 09:03 | close | 8864 | 0.01 | 83.966 | 0.000 | 0.000 | 70.00 | 1916280.72 |
| 17731 | 2019.02.14 09:05 | buy | 8866 | 0.01 | 83.933 | 0.000 | 0.000 | ||
| 17732 | 2019.02.14 09:10 | buy | 8867 | 0.01 | 83.929 | 0.000 | 0.000 | ||
| 17733 | 2019.02.14 13:50 | buy | 8868 | 0.01 | 83.774 | 0.000 | 0.000 | ||
| 17734 | 2019.02.15 11:50 | buy | 8869 | 0.01 | 83.056 | 0.000 | 0.000 | ||
| 17735 | 2019.02.19 21:29 | close | 8869 | 0.01 | 83.753 | 0.000 | 0.000 | 713.02 | 1916993.74 |
| 17736 | 2019.02.19 21:29 | close | 8868 | 0.01 | 83.753 | 0.000 | 0.000 | 3.03 | 1916996.77 |
| 17737 | 2019.02.19 21:29 | close | 8867 | 0.01 | 83.753 | 0.000 | 0.000 | -151.97 | 1916844.80 |
| 17738 | 2019.02.19 21:29 | close | 8866 | 0.01 | 83.753 | 0.000 | 0.000 | -155.97 | 1916688.83 |
| 17739 | 2019.02.19 21:29 | buy | 8870 | 0.01 | 83.757 | 0.000 | 0.000 | ||
| 17740 | 2019.02.19 21:30 | buy | 8871 | 0.01 | 83.755 | 0.000 | 0.000 | ||
| 17741 | 2019.02.20 01:40 | buy | 8872 | 0.01 | 83.726 | 0.000 | 0.000 | ||
| 17742 | 2019.02.20 01:50 | buy | 8873 | 0.01 | 83.754 | 0.000 | 0.000 | ||
| 17743 | 2019.02.20 02:55 | close | 8873 | 0.01 | 83.845 | 0.000 | 0.000 | 91.00 | 1916779.83 |
| 17744 | 2019.02.20 02:55 | close | 8872 | 0.01 | 83.845 | 0.000 | 0.000 | 119.00 | 1916898.83 |
| 17745 | 2019.02.20 02:55 | close | 8871 | 0.01 | 83.845 | 0.000 | 0.000 | 98.01 | 1916996.84 |
| 17746 | 2019.02.20 02:55 | close | 8870 | 0.01 | 83.845 | 0.000 | 0.000 | 96.01 | 1917092.85 |
| 17747 | 2019.02.20 02:55 | buy | 8874 | 0.01 | 83.851 | 0.000 | 0.000 | ||
| 17748 | 2019.02.20 03:00 | buy | 8875 | 0.01 | 83.858 | 0.000 | 0.000 | ||
| 17749 | 2019.02.20 03:24 | close | 8875 | 0.01 | 83.955 | 0.000 | 0.000 | 97.00 | 1917189.85 |
| 17750 | 2019.02.20 03:24 | close | 8874 | 0.01 | 83.955 | 0.000 | 0.000 | 104.00 | 1917293.85 |
| 17751 | 2019.02.20 03:24 | buy | 8876 | 0.01 | 83.960 | 0.000 | 0.000 | ||
| 17752 | 2019.02.20 03:25 | buy | 8877 | 0.01 | 83.964 | 0.000 | 0.000 | ||
| 17753 | 2019.02.20 03:30 | buy | 8878 | 0.01 | 83.957 | 0.000 | 0.000 | ||
| 17754 | 2019.02.20 03:54 | close | 8878 | 0.01 | 84.061 | 0.000 | 0.000 | 104.00 | 1917397.85 |
| 17755 | 2019.02.20 03:54 | close | 8877 | 0.01 | 84.061 | 0.000 | 0.000 | 97.00 | 1917494.85 |
| 17756 | 2019.02.20 03:54 | close | 8876 | 0.01 | 84.061 | 0.000 | 0.000 | 101.00 | 1917595.85 |
| 17757 | 2019.02.20 09:05 | buy | 8879 | 0.01 | 84.007 | 0.000 | 0.000 | ||
| 17758 | 2019.02.20 10:00 | close | 8879 | 0.01 | 84.108 | 0.000 | 0.000 | 101.00 | 1917696.85 |
| 17759 | 2019.02.20 13:20 | buy | 8880 | 0.01 | 84.062 | 0.000 | 0.000 | ||
| 17760 | 2019.02.20 13:39 | buy | 8881 | 0.01 | 84.063 | 0.000 | 0.000 | ||
| 17761 | 2019.02.20 17:27 | close | 8881 | 0.01 | 84.164 | 0.000 | 0.000 | 101.00 | 1917797.85 |
| 17762 | 2019.02.20 17:27 | close | 8880 | 0.01 | 84.164 | 0.000 | 0.000 | 102.00 | 1917899.85 |
| 17763 | 2019.02.20 17:27 | buy | 8882 | 0.01 | 84.168 | 0.000 | 0.000 | ||
| 17764 | 2019.02.20 17:31 | buy | 8883 | 0.01 | 84.168 | 0.000 | 0.000 | ||
| 17765 | 2019.02.20 17:35 | buy | 8884 | 0.01 | 84.151 | 0.000 | 0.000 | ||
| 17766 | 2019.02.20 21:10 | buy | 8885 | 0.01 | 84.147 | 0.000 | 0.000 | ||
| 17767 | 2019.02.21 04:50 | buy | 8886 | 0.01 | 84.090 | 0.000 | 0.000 | ||
| 17768 | 2019.02.21 14:50 | buy | 8887 | 0.01 | 84.059 | 0.000 | 0.000 | ||
| 17769 | 2019.02.22 09:45 | buy | 8888 | 0.01 | 83.746 | 0.000 | 0.000 | ||
| 17770 | 2019.02.22 20:34 | close | 8888 | 0.01 | 84.157 | 0.000 | 0.000 | 411.00 | 1918310.85 |
| 17771 | 2019.02.22 20:34 | close | 8887 | 0.01 | 84.157 | 0.000 | 0.000 | 106.01 | 1918416.86 |
| 17772 | 2019.02.22 20:34 | close | 8886 | 0.01 | 84.157 | 0.000 | 0.000 | 75.01 | 1918491.87 |
| 17773 | 2019.02.22 20:34 | close | 8885 | 0.01 | 84.157 | 0.000 | 0.000 | 42.04 | 1918533.91 |
| 17774 | 2019.02.22 20:34 | close | 8884 | 0.01 | 84.157 | 0.000 | 0.000 | 38.04 | 1918571.95 |
| 17775 | 2019.02.22 20:34 | close | 8883 | 0.01 | 84.157 | 0.000 | 0.000 | 21.04 | 1918592.99 |
| 17776 | 2019.02.22 20:34 | close | 8882 | 0.01 | 84.157 | 0.000 | 0.000 | 21.04 | 1918614.03 |
| 17777 | 2019.02.22 20:34 | buy | 8889 | 0.01 | 84.163 | 0.000 | 0.000 | ||
| 17778 | 2019.02.22 20:36 | buy | 8890 | 0.01 | 84.166 | 0.000 | 0.000 | ||
| 17779 | 2019.02.22 20:45 | buy | 8891 | 0.01 | 84.163 | 0.000 | 0.000 | ||
| 17780 | 2019.02.22 23:59 | close | 8891 | 0.01 | 84.269 | 0.000 | 0.000 | 106.00 | 1918720.03 |
| 17781 | 2019.02.22 23:59 | close | 8890 | 0.01 | 84.269 | 0.000 | 0.000 | 103.00 | 1918823.03 |
| 17782 | 2019.02.22 23:59 | close | 8889 | 0.01 | 84.269 | 0.000 | 0.000 | 106.00 | 1918929.03 |
| 17783 | 2019.02.25 02:25 | buy | 8892 | 0.01 | 84.384 | 0.000 | 0.000 | ||
| 17784 | 2019.02.25 02:30 | buy | 8893 | 0.01 | 84.386 | 0.000 | 0.000 | ||
| 17785 | 2019.02.25 07:05 | buy | 8894 | 0.01 | 84.232 | 0.000 | 0.000 | ||
| 17786 | 2019.02.25 13:33 | close | 8894 | 0.01 | 84.437 | 0.000 | 0.000 | 205.00 | 1919134.03 |
| 17787 | 2019.02.25 13:33 | close | 8893 | 0.01 | 84.437 | 0.000 | 0.000 | 51.00 | 1919185.03 |
| 17788 | 2019.02.25 13:33 | close | 8892 | 0.01 | 84.437 | 0.000 | 0.000 | 53.00 | 1919238.03 |
| 17789 | 2019.02.25 13:40 | buy | 8895 | 0.01 | 84.434 | 0.000 | 0.000 | ||
| 17790 | 2019.02.25 13:52 | buy | 8896 | 0.01 | 84.433 | 0.000 | 0.000 | ||
| 17791 | 2019.02.25 18:45 | buy | 8897 | 0.01 | 84.284 | 0.000 | 0.000 | ||
| 17792 | 2019.02.25 18:52 | buy | 8898 | 0.01 | 84.252 | 0.000 | 0.000 | ||
| 17793 | 2019.02.26 18:20 | buy | 8899 | 0.01 | 84.004 | 0.000 | 0.000 | ||
| 17794 | 2019.02.27 15:52 | close | 8899 | 0.01 | 84.367 | 0.000 | 0.000 | 371.01 | 1919609.04 |
| 17795 | 2019.02.27 15:52 | close | 8898 | 0.01 | 84.367 | 0.000 | 0.000 | 131.02 | 1919740.06 |
| 17796 | 2019.02.27 15:52 | close | 8897 | 0.01 | 84.367 | 0.000 | 0.000 | 99.02 | 1919839.08 |
| 17797 | 2019.02.27 15:52 | close | 8896 | 0.01 | 84.367 | 0.000 | 0.000 | -49.98 | 1919789.10 |
| 17798 | 2019.02.27 15:52 | close | 8895 | 0.01 | 84.367 | 0.000 | 0.000 | -50.98 | 1919738.12 |
| 17799 | 2019.02.27 15:52 | buy | 8900 | 0.01 | 84.370 | 0.000 | 0.000 | ||
| 17800 | 2019.02.27 15:55 | buy | 8901 | 0.01 | 84.371 | 0.000 | 0.000 | ||
| 17801 | 2019.02.27 21:32 | close | 8901 | 0.01 | 84.471 | 0.000 | 0.000 | 100.00 | 1919838.12 |
| 17802 | 2019.02.27 21:32 | close | 8900 | 0.01 | 84.471 | 0.000 | 0.000 | 101.00 | 1919939.12 |
| 17803 | 2019.02.27 21:35 | buy | 8902 | 0.01 | 84.479 | 0.000 | 0.000 | ||
| 17804 | 2019.02.27 21:46 | buy | 8903 | 0.01 | 84.483 | 0.000 | 0.000 | ||
| 17805 | 2019.02.28 16:45 | buy | 8904 | 0.01 | 84.362 | 0.000 | 0.000 | ||
| 17806 | 2019.02.28 17:58 | close | 8904 | 0.01 | 84.527 | 0.000 | 0.000 | 165.00 | 1920104.12 |
| 17807 | 2019.02.28 17:58 | close | 8903 | 0.01 | 84.527 | 0.000 | 0.000 | 68.03 | 1920172.15 |
| 17808 | 2019.02.28 17:58 | close | 8902 | 0.01 | 84.527 | 0.000 | 0.000 | 72.03 | 1920244.18 |
| 17809 | 2019.02.28 18:00 | buy | 8905 | 0.01 | 84.539 | 0.000 | 0.000 | ||
| 17810 | 2019.02.28 18:26 | close | 8905 | 0.01 | 84.640 | 0.000 | 0.000 | 101.00 | 1920345.18 |
| 17811 | 2019.02.28 21:35 | buy | 8906 | 0.01 | 84.680 | 0.000 | 0.000 | ||
| 17812 | 2019.02.28 21:59 | close | 8906 | 0.01 | 84.781 | 0.000 | 0.000 | 101.00 | 1920446.18 |
| 17813 | 2019.02.28 21:59 | buy | 8907 | 0.01 | 84.783 | 0.000 | 0.000 | ||
| 17814 | 2019.02.28 22:00 | buy | 8908 | 0.01 | 84.775 | 0.000 | 0.000 | ||
| 17815 | 2019.03.01 02:05 | buy | 8909 | 0.01 | 84.635 | 0.000 | 0.000 | ||
| 17816 | 2019.03.01 03:45 | close | 8909 | 0.01 | 84.829 | 0.000 | 0.000 | 194.00 | 1920640.18 |
| 17817 | 2019.03.01 03:45 | close | 8908 | 0.01 | 84.829 | 0.000 | 0.000 | 62.01 | 1920702.19 |
| 17818 | 2019.03.01 03:45 | close | 8907 | 0.01 | 84.829 | 0.000 | 0.000 | 54.01 | 1920756.20 |
| 17819 | 2019.03.01 04:55 | buy | 8910 | 0.01 | 84.860 | 0.000 | 0.000 | ||
| 17820 | 2019.03.01 05:00 | buy | 8911 | 0.01 | 84.866 | 0.000 | 0.000 | ||
| 17821 | 2019.03.01 08:22 | close | 8911 | 0.01 | 84.964 | 0.000 | 0.000 | 98.00 | 1920854.20 |
| 17822 | 2019.03.01 08:22 | close | 8910 | 0.01 | 84.964 | 0.000 | 0.000 | 104.00 | 1920958.20 |
| 17823 | 2019.03.01 08:25 | buy | 8912 | 0.01 | 84.984 | 0.000 | 0.000 | ||
| 17824 | 2019.03.01 09:32 | close | 8912 | 0.01 | 85.085 | 0.000 | 0.000 | 101.00 | 1921059.20 |
| 17825 | 2019.03.01 09:35 | buy | 8913 | 0.01 | 85.090 | 0.000 | 0.000 | ||
| 17826 | 2019.03.01 11:11 | close | 8913 | 0.01 | 85.192 | 0.000 | 0.000 | 102.00 | 1921161.20 |
| 17827 | 2019.03.01 11:20 | buy | 8914 | 0.01 | 85.217 | 0.000 | 0.000 | ||
| 17828 | 2019.03.01 11:25 | buy | 8915 | 0.01 | 85.213 | 0.000 | 0.000 | ||
| 17829 | 2019.03.01 13:45 | buy | 8916 | 0.01 | 85.194 | 0.000 | 0.000 | ||
| 17830 | 2019.03.04 16:40 | buy | 8917 | 0.01 | 84.194 | 0.000 | 0.000 | ||
| 17831 | 2019.03.05 13:50 | buy | 8918 | 0.01 | 83.950 | 0.000 | 0.000 | ||
| 17832 | 2019.03.07 10:00 | buy | 8919 | 0.01 | 83.200 | 0.000 | 0.000 | ||
| 17833 | 2019.03.08 15:35 | buy | 8920 | 0.01 | 82.802 | 0.000 | 0.000 | ||
| 17834 | 2019.03.25 08:25 | buy | 8921 | 0.01 | 81.991 | 0.000 | 0.000 | ||
| 17835 | 2019.04.03 10:07 | close | 8921 | 0.01 | 83.860 | 0.000 | 0.000 | 1941.09 | 1923102.29 |
| 17836 | 2019.04.03 10:07 | close | 8920 | 0.01 | 83.860 | 0.000 | 0.000 | 1250.24 | 1924352.53 |
| 17837 | 2019.04.03 10:07 | close | 8919 | 0.01 | 83.860 | 0.000 | 0.000 | 860.25 | 1925212.78 |
| 17838 | 2019.04.03 10:07 | close | 8918 | 0.01 | 83.860 | 0.000 | 0.000 | 142.29 | 1925355.07 |
| 17839 | 2019.04.03 10:07 | close | 8917 | 0.01 | 83.860 | 0.000 | 0.000 | -93.70 | 1925261.37 |
| 17840 | 2019.04.03 10:07 | close | 8916 | 0.01 | 83.860 | 0.000 | 0.000 | -1085.69 | 1924175.68 |
| 17841 | 2019.04.03 10:07 | close | 8915 | 0.01 | 83.860 | 0.000 | 0.000 | -1104.69 | 1923070.99 |
| 17842 | 2019.04.03 10:07 | close | 8914 | 0.01 | 83.860 | 0.000 | 0.000 | -1108.69 | 1921962.30 |
| 17843 | 2019.04.03 18:00 | buy | 8922 | 0.01 | 83.687 | 0.000 | 0.000 | ||
| 17844 | 2019.04.03 18:08 | buy | 8923 | 0.01 | 83.690 | 0.000 | 0.000 | ||
| 17845 | 2019.04.04 14:55 | buy | 8924 | 0.01 | 83.480 | 0.000 | 0.000 | ||
| 17846 | 2019.04.08 11:40 | buy | 8925 | 0.01 | 83.383 | 0.000 | 0.000 | ||
| 17847 | 2019.04.08 18:00 | close | 8925 | 0.01 | 83.636 | 0.000 | 0.000 | 253.00 | 1922215.30 |
| 17848 | 2019.04.08 18:00 | close | 8924 | 0.01 | 83.636 | 0.000 | 0.000 | 172.02 | 1922387.32 |
| 17849 | 2019.04.08 18:00 | close | 8923 | 0.01 | 83.636 | 0.000 | 0.000 | -13.95 | 1922373.37 |
| 17850 | 2019.04.08 18:00 | close | 8922 | 0.01 | 83.636 | 0.000 | 0.000 | -10.95 | 1922362.42 |
| 17851 | 2019.04.08 18:05 | buy | 8926 | 0.01 | 83.724 | 0.000 | 0.000 | ||
| 17852 | 2019.04.09 03:20 | close | 8926 | 0.01 | 83.816 | 0.000 | 0.000 | 100.01 | 1922462.43 |
| 17853 | 2019.04.09 03:20 | buy | 8927 | 0.01 | 83.823 | 0.000 | 0.000 | ||
| 17854 | 2019.04.09 03:25 | buy | 8928 | 0.01 | 83.797 | 0.000 | 0.000 | ||
| 17855 | 2019.04.09 03:30 | buy | 8929 | 0.01 | 83.787 | 0.000 | 0.000 | ||
| 17856 | 2019.04.09 06:05 | buy | 8930 | 0.01 | 83.654 | 0.000 | 0.000 | ||
| 17857 | 2019.04.10 09:00 | buy | 8931 | 0.01 | 83.405 | 0.000 | 0.000 | ||
| 17858 | 2019.04.11 09:20 | buy | 8932 | 0.01 | 83.285 | 0.000 | 0.000 | ||
| 17859 | 2019.04.12 10:35 | close | 8932 | 0.01 | 83.692 | 0.000 | 0.000 | 415.01 | 1922877.44 |
| 17860 | 2019.04.12 10:35 | close | 8931 | 0.01 | 83.692 | 0.000 | 0.000 | 319.04 | 1923196.48 |
| 17861 | 2019.04.12 10:35 | close | 8930 | 0.01 | 83.692 | 0.000 | 0.000 | 78.05 | 1923274.53 |
| 17862 | 2019.04.12 10:35 | close | 8929 | 0.01 | 83.692 | 0.000 | 0.000 | -54.95 | 1923219.58 |
| 17863 | 2019.04.12 10:35 | close | 8928 | 0.01 | 83.692 | 0.000 | 0.000 | -64.95 | 1923154.63 |
| 17864 | 2019.04.12 10:35 | close | 8927 | 0.01 | 83.692 | 0.000 | 0.000 | -90.95 | 1923063.68 |
| 17865 | 2019.04.12 10:40 | buy | 8933 | 0.01 | 83.724 | 0.000 | 0.000 | ||
| 17866 | 2019.04.12 10:45 | buy | 8934 | 0.01 | 83.727 | 0.000 | 0.000 | ||
| 17867 | 2019.04.12 11:04 | close | 8934 | 0.01 | 83.827 | 0.000 | 0.000 | 100.00 | 1923163.68 |
| 17868 | 2019.04.12 11:04 | close | 8933 | 0.01 | 83.827 | 0.000 | 0.000 | 103.00 | 1923266.68 |
| 17869 | 2019.04.12 11:05 | buy | 8935 | 0.01 | 83.833 | 0.000 | 0.000 | ||
| 17870 | 2019.04.12 11:10 | buy | 8936 | 0.01 | 83.836 | 0.000 | 0.000 | ||
| 17871 | 2019.04.12 11:15 | buy | 8937 | 0.01 | 83.833 | 0.000 | 0.000 | ||
| 17872 | 2019.04.12 12:35 | close | 8937 | 0.01 | 83.935 | 0.000 | 0.000 | 102.00 | 1923368.68 |
| 17873 | 2019.04.12 12:35 | close | 8936 | 0.01 | 83.935 | 0.000 | 0.000 | 99.00 | 1923467.68 |
| 17874 | 2019.04.12 12:35 | close | 8935 | 0.01 | 83.935 | 0.000 | 0.000 | 102.00 | 1923569.68 |
| 17875 | 2019.04.12 13:05 | buy | 8938 | 0.01 | 84.002 | 0.000 | 0.000 | ||
| 17876 | 2019.04.12 13:10 | buy | 8939 | 0.01 | 84.006 | 0.000 | 0.000 | ||
| 17877 | 2019.04.15 15:13 | close | 8939 | 0.01 | 84.096 | 0.000 | 0.000 | 98.01 | 1923667.69 |
| 17878 | 2019.04.15 15:13 | close | 8938 | 0.01 | 84.096 | 0.000 | 0.000 | 102.01 | 1923769.70 |
| 17879 | 2019.04.15 15:35 | buy | 8940 | 0.01 | 84.201 | 0.000 | 0.000 | ||
| 17880 | 2019.04.16 14:45 | buy | 8941 | 0.01 | 83.675 | 0.000 | 0.000 | ||
| 17881 | 2019.04.17 03:10 | buy | 8942 | 0.01 | 83.944 | 0.000 | 0.000 | ||
| 17882 | 2019.04.17 03:15 | buy | 8943 | 0.01 | 83.940 | 0.000 | 0.000 | ||
| 17883 | 2019.04.17 03:20 | buy | 8944 | 0.01 | 83.940 | 0.000 | 0.000 | ||
| 17884 | 2019.04.17 03:25 | buy | 8945 | 0.01 | 83.936 | 0.000 | 0.000 | ||
| 17885 | 2019.04.17 08:25 | buy | 8946 | 0.01 | 83.933 | 0.000 | 0.000 | ||
| 17886 | 2019.04.17 10:23 | close | 8946 | 0.01 | 84.035 | 0.000 | 0.000 | 102.00 | 1923871.70 |
| 17887 | 2019.04.17 10:23 | close | 8945 | 0.01 | 84.035 | 0.000 | 0.000 | 99.00 | 1923970.70 |
| 17888 | 2019.04.17 10:23 | close | 8944 | 0.01 | 84.035 | 0.000 | 0.000 | 95.00 | 1924065.70 |
| 17889 | 2019.04.17 10:23 | close | 8943 | 0.01 | 84.035 | 0.000 | 0.000 | 95.00 | 1924160.70 |
| 17890 | 2019.04.17 10:23 | close | 8942 | 0.01 | 84.035 | 0.000 | 0.000 | 91.00 | 1924251.70 |
| 17891 | 2019.04.17 10:23 | close | 8941 | 0.01 | 84.035 | 0.000 | 0.000 | 368.01 | 1924619.71 |
| 17892 | 2019.04.17 10:23 | close | 8940 | 0.01 | 84.035 | 0.000 | 0.000 | -149.98 | 1924469.73 |
| 17893 | 2019.04.17 10:23 | buy | 8947 | 0.01 | 84.037 | 0.000 | 0.000 | ||
| 17894 | 2019.04.17 10:36 | buy | 8948 | 0.01 | 84.035 | 0.000 | 0.000 | ||
| 17895 | 2019.04.17 11:06 | close | 8948 | 0.01 | 84.137 | 0.000 | 0.000 | 102.00 | 1924571.73 |
| 17896 | 2019.04.17 11:06 | close | 8947 | 0.01 | 84.137 | 0.000 | 0.000 | 100.00 | 1924671.73 |
| 17897 | 2019.04.17 11:10 | buy | 8949 | 0.01 | 84.154 | 0.000 | 0.000 | ||
| 17898 | 2019.04.17 11:15 | buy | 8950 | 0.01 | 84.157 | 0.000 | 0.000 | ||
| 17899 | 2019.04.17 15:32 | close | 8950 | 0.01 | 84.256 | 0.000 | 0.000 | 99.00 | 1924770.73 |
| 17900 | 2019.04.17 15:32 | close | 8949 | 0.01 | 84.256 | 0.000 | 0.000 | 102.00 | 1924872.73 |
| 17901 | 2019.04.17 15:35 | buy | 8951 | 0.01 | 84.278 | 0.000 | 0.000 | ||
| 17902 | 2019.04.17 15:40 | buy | 8952 | 0.01 | 84.280 | 0.000 | 0.000 | ||
| 17903 | 2019.04.17 15:45 | buy | 8953 | 0.01 | 84.271 | 0.000 | 0.000 | ||
| 17904 | 2019.04.17 20:45 | buy | 8954 | 0.01 | 83.994 | 0.000 | 0.000 | ||
| 17905 | 2019.04.19 02:40 | buy | 8955 | 0.01 | 83.716 | 0.000 | 0.000 | ||
| 17906 | 2019.04.24 12:25 | buy | 8956 | 0.01 | 83.220 | 0.000 | 0.000 | ||
| 17907 | 2019.04.26 02:35 | buy | 8957 | 0.01 | 82.801 | 0.000 | 0.000 | ||
| 17908 | 2019.05.06 13:55 | buy | 8958 | 0.01 | 82.248 | 0.000 | 0.000 | ||
| 17909 | 2019.05.08 10:00 | buy | 8959 | 0.01 | 81.837 | 0.000 | 0.000 | ||
| 17910 | 2019.05.14 04:00 | buy | 8960 | 0.01 | 81.273 | 0.000 | 0.000 | ||
| 17911 | 2019.06.03 09:40 | buy | 8961 | 0.02 | 80.256 | 0.000 | 0.000 | ||
| 17912 | 2019.06.27 05:32 | close | 8961 | 0.02 | 82.306 | 0.000 | 0.000 | 4516.52 | 1929389.25 |
| 17913 | 2019.06.27 05:32 | close | 8960 | 0.01 | 82.306 | 0.000 | 0.000 | 1401.46 | 1930790.71 |
| 17914 | 2019.06.27 05:32 | close | 8959 | 0.01 | 82.306 | 0.000 | 0.000 | 885.52 | 1931676.23 |
| 17915 | 2019.06.27 05:32 | close | 8958 | 0.01 | 82.306 | 0.000 | 0.000 | 490.54 | 1932166.77 |
| 17916 | 2019.06.27 05:32 | close | 8957 | 0.01 | 82.306 | 0.000 | 0.000 | 1.62 | 1932168.39 |
| 17917 | 2019.06.27 05:32 | close | 8956 | 0.01 | 82.306 | 0.000 | 0.000 | -385.34 | 1931783.05 |
| 17918 | 2019.06.27 05:32 | close | 8955 | 0.01 | 82.306 | 0.000 | 0.000 | -857.31 | 1930925.74 |
| 17919 | 2019.06.27 05:32 | close | 8954 | 0.01 | 82.306 | 0.000 | 0.000 | -1103.27 | 1929822.47 |
| 17920 | 2019.06.27 05:32 | close | 8953 | 0.01 | 82.306 | 0.000 | 0.000 | -1380.27 | 1928442.20 |
| 17921 | 2019.06.27 05:32 | close | 8952 | 0.01 | 82.306 | 0.000 | 0.000 | -1389.27 | 1927052.93 |
| 17922 | 2019.06.27 05:32 | close | 8951 | 0.01 | 82.306 | 0.000 | 0.000 | -1387.27 | 1925665.66 |
| 17923 | 2019.06.27 06:50 | buy | 8962 | 0.01 | 82.331 | 0.000 | 0.000 | ||
| 17924 | 2019.06.27 06:55 | buy | 8963 | 0.01 | 82.328 | 0.000 | 0.000 | ||
| 17925 | 2019.06.27 09:25 | buy | 8964 | 0.01 | 82.326 | 0.000 | 0.000 | ||
| 17926 | 2019.06.27 15:25 | buy | 8965 | 0.01 | 82.214 | 0.000 | 0.000 | ||
| 17927 | 2019.06.28 15:30 | close | 8965 | 0.01 | 82.392 | 0.000 | 0.000 | 186.01 | 1925851.67 |
| 17928 | 2019.06.28 15:30 | close | 8964 | 0.01 | 82.392 | 0.000 | 0.000 | 74.01 | 1925925.68 |
| 17929 | 2019.06.28 15:30 | close | 8963 | 0.01 | 82.392 | 0.000 | 0.000 | 72.01 | 1925997.69 |
| 17930 | 2019.06.28 15:30 | close | 8962 | 0.01 | 82.392 | 0.000 | 0.000 | 69.01 | 1926066.70 |
| 17931 | 2019.06.28 15:35 | buy | 8966 | 0.01 | 82.366 | 0.000 | 0.000 | ||
| 17932 | 2019.06.28 15:42 | buy | 8967 | 0.01 | 82.370 | 0.000 | 0.000 | ||
| 17933 | 2019.06.28 15:46 | buy | 8968 | 0.01 | 82.367 | 0.000 | 0.000 | ||
| 17934 | 2019.07.01 00:00 | close | 8968 | 0.01 | 82.718 | 0.000 | 0.000 | 359.01 | 1926425.71 |
| 17935 | 2019.07.01 00:00 | close | 8967 | 0.01 | 82.718 | 0.000 | 0.000 | 356.01 | 1926781.72 |
| 17936 | 2019.07.01 00:00 | close | 8966 | 0.01 | 82.718 | 0.000 | 0.000 | 360.01 | 1927141.73 |
| 17937 | 2019.07.01 01:40 | buy | 8969 | 0.01 | 82.883 | 0.000 | 0.000 | ||
| 17938 | 2019.07.01 09:05 | buy | 8970 | 0.01 | 82.699 | 0.000 | 0.000 | ||
| 17939 | 2019.07.01 13:25 | buy | 8971 | 0.01 | 82.667 | 0.000 | 0.000 | ||
| 17940 | 2019.07.02 04:45 | buy | 8972 | 0.01 | 82.623 | 0.000 | 0.000 | ||
| 17941 | 2019.07.02 14:45 | buy | 8973 | 0.01 | 82.553 | 0.000 | 0.000 | ||
| 17942 | 2019.07.03 12:05 | buy | 8974 | 0.01 | 82.231 | 0.000 | 0.000 | ||
| 17943 | 2019.07.04 17:15 | close | 8974 | 0.01 | 82.677 | 0.000 | 0.000 | 470.03 | 1927611.76 |
| 17944 | 2019.07.04 17:15 | close | 8973 | 0.01 | 82.677 | 0.000 | 0.000 | 156.04 | 1927767.80 |
| 17945 | 2019.07.04 17:15 | close | 8972 | 0.01 | 82.677 | 0.000 | 0.000 | 86.04 | 1927853.84 |
| 17946 | 2019.07.04 17:15 | close | 8971 | 0.01 | 82.677 | 0.000 | 0.000 | 50.05 | 1927903.89 |
| 17947 | 2019.07.04 17:15 | close | 8970 | 0.01 | 82.677 | 0.000 | 0.000 | 18.05 | 1927921.94 |
| 17948 | 2019.07.04 17:15 | close | 8969 | 0.01 | 82.677 | 0.000 | 0.000 | -165.95 | 1927755.99 |
| 17949 | 2019.07.04 17:15 | buy | 8975 | 0.01 | 82.679 | 0.000 | 0.000 | ||
| 17950 | 2019.07.04 17:20 | buy | 8976 | 0.01 | 82.641 | 0.000 | 0.000 | ||
| 17951 | 2019.07.04 22:00 | buy | 8977 | 0.01 | 82.546 | 0.000 | 0.000 | ||
| 17952 | 2019.07.05 10:58 | close | 8977 | 0.01 | 82.714 | 0.000 | 0.000 | 176.01 | 1927932.00 |
| 17953 | 2019.07.05 10:58 | close | 8976 | 0.01 | 82.714 | 0.000 | 0.000 | 81.01 | 1928013.01 |
| 17954 | 2019.07.05 10:58 | close | 8975 | 0.01 | 82.714 | 0.000 | 0.000 | 43.01 | 1928056.02 |
| 17955 | 2019.07.05 11:00 | buy | 8978 | 0.01 | 82.707 | 0.000 | 0.000 | ||
| 17956 | 2019.07.05 11:05 | buy | 8979 | 0.01 | 82.711 | 0.000 | 0.000 | ||
| 17957 | 2019.07.05 14:00 | buy | 8980 | 0.01 | 82.701 | 0.000 | 0.000 | ||
| 17958 | 2019.07.05 15:26 | close | 8980 | 0.01 | 82.807 | 0.000 | 0.000 | 106.00 | 1928162.02 |
| 17959 | 2019.07.05 15:26 | close | 8979 | 0.01 | 82.807 | 0.000 | 0.000 | 96.00 | 1928258.02 |
| 17960 | 2019.07.05 15:26 | close | 8978 | 0.01 | 82.807 | 0.000 | 0.000 | 100.00 | 1928358.02 |
| 17961 | 2019.07.05 21:05 | buy | 8981 | 0.01 | 82.904 | 0.000 | 0.000 | ||
| 17962 | 2019.07.05 21:38 | close | 8981 | 0.01 | 83.005 | 0.000 | 0.000 | 101.00 | 1928459.02 |
| 17963 | 2019.07.05 21:38 | buy | 8982 | 0.01 | 83.008 | 0.000 | 0.000 | ||
| 17964 | 2019.07.05 21:40 | buy | 8983 | 0.01 | 83.007 | 0.000 | 0.000 | ||
| 17965 | 2019.07.05 21:49 | buy | 8984 | 0.01 | 83.006 | 0.000 | 0.000 | ||
| 17966 | 2019.07.05 23:41 | buy | 8985 | 0.01 | 83.018 | 0.000 | 0.000 | ||
| 17967 | 2019.07.08 04:12 | buy | 8986 | 0.01 | 83.012 | 0.000 | 0.000 | ||
| 17968 | 2019.07.08 04:16 | buy | 8987 | 0.01 | 83.013 | 0.000 | 0.000 | ||
| 17969 | 2019.07.08 10:15 | buy | 8988 | 0.01 | 82.922 | 0.000 | 0.000 | ||
| 17970 | 2019.07.08 14:39 | close | 8988 | 0.01 | 83.094 | 0.000 | 0.000 | 172.00 | 1928631.02 |
| 17971 | 2019.07.08 14:39 | close | 8987 | 0.01 | 83.094 | 0.000 | 0.000 | 81.00 | 1928712.02 |
| 17972 | 2019.07.08 14:39 | close | 8986 | 0.01 | 83.094 | 0.000 | 0.000 | 82.00 | 1928794.02 |
| 17973 | 2019.07.08 14:39 | close | 8985 | 0.01 | 83.094 | 0.000 | 0.000 | 84.01 | 1928878.03 |
| 17974 | 2019.07.08 14:39 | close | 8984 | 0.01 | 83.094 | 0.000 | 0.000 | 96.01 | 1928974.04 |
| 17975 | 2019.07.08 14:39 | close | 8983 | 0.01 | 83.094 | 0.000 | 0.000 | 95.01 | 1929069.05 |
| 17976 | 2019.07.08 14:39 | close | 8982 | 0.01 | 83.094 | 0.000 | 0.000 | 94.01 | 1929163.06 |
| 17977 | 2019.07.08 15:10 | buy | 8989 | 0.01 | 83.189 | 0.000 | 0.000 | ||
| 17978 | 2019.07.08 17:12 | buy | 8990 | 0.01 | 83.190 | 0.000 | 0.000 | ||
| 17979 | 2019.07.08 20:05 | buy | 8991 | 0.01 | 83.071 | 0.000 | 0.000 | ||
| 17980 | 2019.07.08 22:40 | buy | 8992 | 0.01 | 83.044 | 0.000 | 0.000 | ||
| 17981 | 2019.07.09 22:05 | buy | 8993 | 0.01 | 82.950 | 0.000 | 0.000 | ||
| 17982 | 2019.07.11 10:10 | buy | 8994 | 0.01 | 82.804 | 0.000 | 0.000 | ||
| 17983 | 2019.07.12 02:58 | close | 8994 | 0.01 | 83.102 | 0.000 | 0.000 | 306.01 | 1929469.07 |
| 17984 | 2019.07.12 02:58 | close | 8993 | 0.01 | 83.102 | 0.000 | 0.000 | 192.05 | 1929661.12 |
| 17985 | 2019.07.12 02:58 | close | 8992 | 0.01 | 83.102 | 0.000 | 0.000 | 106.06 | 1929767.18 |
| 17986 | 2019.07.12 02:58 | close | 8991 | 0.01 | 83.102 | 0.000 | 0.000 | 79.06 | 1929846.24 |
| 17987 | 2019.07.12 02:58 | close | 8990 | 0.01 | 83.102 | 0.000 | 0.000 | -39.94 | 1929806.30 |
| 17988 | 2019.07.12 02:58 | close | 8989 | 0.01 | 83.102 | 0.000 | 0.000 | -38.94 | 1929767.36 |
| 17989 | 2019.07.12 02:58 | buy | 8995 | 0.01 | 83.109 | 0.000 | 0.000 | ||
| 17990 | 2019.07.12 03:00 | buy | 8996 | 0.01 | 83.093 | 0.000 | 0.000 | ||
| 17991 | 2019.07.12 03:05 | buy | 8997 | 0.01 | 83.094 | 0.000 | 0.000 | ||
| 17992 | 2019.07.12 10:00 | close | 8997 | 0.01 | 83.199 | 0.000 | 0.000 | 105.00 | 1929872.36 |
| 17993 | 2019.07.12 10:00 | close | 8996 | 0.01 | 83.199 | 0.000 | 0.000 | 106.00 | 1929978.36 |
| 17994 | 2019.07.12 10:00 | close | 8995 | 0.01 | 83.199 | 0.000 | 0.000 | 90.00 | 1930068.36 |
| 17995 | 2019.07.12 10:40 | buy | 8998 | 0.01 | 83.207 | 0.000 | 0.000 | ||
| 17996 | 2019.07.12 12:25 | buy | 8999 | 0.01 | 83.209 | 0.000 | 0.000 | ||
| 17997 | 2019.07.15 05:30 | buy | 9000 | 0.01 | 82.886 | 0.000 | 0.000 | ||
| 17998 | 2019.07.15 14:11 | buy | 9001 | 0.01 | 82.818 | 0.000 | 0.000 | ||
| 17999 | 2019.07.16 04:35 | buy | 9002 | 0.01 | 82.745 | 0.000 | 0.000 | ||
| 18000 | 2019.07.16 17:48 | close | 9002 | 0.01 | 83.064 | 0.000 | 0.000 | 319.00 | 1930387.36 |
| 18001 | 2019.07.16 17:48 | close | 9001 | 0.01 | 83.064 | 0.000 | 0.000 | 254.01 | 1930641.37 |
| 18002 | 2019.07.16 17:48 | close | 9000 | 0.01 | 83.064 | 0.000 | 0.000 | 186.01 | 1930827.38 |
| 18003 | 2019.07.16 17:48 | close | 8999 | 0.01 | 83.064 | 0.000 | 0.000 | -128.98 | 1930698.40 |
| 18004 | 2019.07.16 17:48 | close | 8998 | 0.01 | 83.064 | 0.000 | 0.000 | -126.98 | 1930571.42 |
| 18005 | 2019.07.16 17:55 | buy | 9003 | 0.01 | 83.108 | 0.000 | 0.000 | ||
| 18006 | 2019.07.17 10:00 | buy | 9004 | 0.01 | 82.841 | 0.000 | 0.000 | ||
| 18007 | 2019.07.18 13:45 | buy | 9005 | 0.01 | 82.619 | 0.000 | 0.000 | ||
| 18008 | 2019.07.19 03:25 | buy | 9006 | 0.01 | 82.459 | 0.000 | 0.000 | ||
| 18009 | 2019.07.19 15:30 | buy | 9007 | 0.01 | 82.368 | 0.000 | 0.000 | ||
| 18010 | 2019.07.29 18:06 | close | 9007 | 0.01 | 82.699 | 0.000 | 0.000 | 395.08 | 1930966.50 |
| 18011 | 2019.07.29 18:06 | close | 9006 | 0.01 | 82.699 | 0.000 | 0.000 | 304.08 | 1931270.58 |
| 18012 | 2019.07.29 18:06 | close | 9005 | 0.01 | 82.699 | 0.000 | 0.000 | 152.09 | 1931422.67 |
| 18013 | 2019.07.29 18:06 | close | 9004 | 0.01 | 82.699 | 0.000 | 0.000 | -45.88 | 1931376.79 |
| 18014 | 2019.07.29 18:06 | close | 9003 | 0.01 | 82.699 | 0.000 | 0.000 | -304.87 | 1931071.92 |
| 18015 | 2019.07.29 18:06 | buy | 9008 | 0.01 | 82.705 | 0.000 | 0.000 | ||
| 18016 | 2019.07.29 18:10 | buy | 9009 | 0.01 | 82.693 | 0.000 | 0.000 | ||
| 18017 | 2019.07.29 18:15 | buy | 9010 | 0.01 | 82.704 | 0.000 | 0.000 | ||
| 18018 | 2019.07.29 18:24 | buy | 9011 | 0.01 | 82.705 | 0.000 | 0.000 | ||
| 18019 | 2019.07.30 02:50 | buy | 9012 | 0.01 | 82.704 | 0.000 | 0.000 | ||
| 18020 | 2019.07.30 03:10 | buy | 9013 | 0.01 | 82.702 | 0.000 | 0.000 | ||
| 18021 | 2019.07.30 23:10 | buy | 9014 | 0.01 | 82.596 | 0.000 | 0.000 | ||
| 18022 | 2019.07.31 16:08 | close | 9014 | 0.01 | 82.776 | 0.000 | 0.000 | 188.01 | 1931259.93 |
| 18023 | 2019.07.31 16:08 | close | 9013 | 0.01 | 82.776 | 0.000 | 0.000 | 82.01 | 1931341.94 |
| 18024 | 2019.07.31 16:08 | close | 9012 | 0.01 | 82.776 | 0.000 | 0.000 | 80.01 | 1931421.95 |
| 18025 | 2019.07.31 16:08 | close | 9011 | 0.01 | 82.776 | 0.000 | 0.000 | 87.02 | 1931508.97 |
| 18026 | 2019.07.31 16:08 | close | 9010 | 0.01 | 82.776 | 0.000 | 0.000 | 88.02 | 1931596.99 |
| 18027 | 2019.07.31 16:08 | close | 9009 | 0.01 | 82.776 | 0.000 | 0.000 | 99.02 | 1931696.01 |
| 18028 | 2019.07.31 16:08 | close | 9008 | 0.01 | 82.776 | 0.000 | 0.000 | 87.02 | 1931783.03 |
| 18029 | 2019.07.31 16:10 | buy | 9015 | 0.01 | 82.791 | 0.000 | 0.000 | ||
| 18030 | 2019.07.31 17:40 | buy | 9016 | 0.01 | 82.789 | 0.000 | 0.000 | ||
| 18031 | 2019.07.31 20:55 | buy | 9017 | 0.01 | 82.631 | 0.000 | 0.000 | ||
| 18032 | 2019.07.31 21:00 | buy | 9018 | 0.01 | 82.603 | 0.000 | 0.000 | ||
| 18033 | 2019.08.05 01:35 | buy | 9019 | 0.01 | 80.748 | 0.000 | 0.000 | ||
| 18034 | 2019.08.06 04:05 | buy | 9020 | 0.01 | 80.268 | 0.000 | 0.000 | ||
| 18035 | 2019.08.07 21:10 | buy | 9021 | 0.01 | 79.700 | 0.000 | 0.000 | ||
| 18036 | 2019.09.09 17:53 | close | 9021 | 0.01 | 81.448 | 0.000 | 0.000 | 2012.33 | 1933795.36 |
| 18037 | 2019.09.09 17:53 | close | 9020 | 0.01 | 81.448 | 0.000 | 0.000 | 1452.34 | 1935247.70 |
| 18038 | 2019.09.09 17:53 | close | 9019 | 0.01 | 81.448 | 0.000 | 0.000 | 980.35 | 1936228.05 |
| 18039 | 2019.09.09 17:53 | close | 9018 | 0.01 | 81.448 | 0.000 | 0.000 | -834.60 | 1935393.45 |
| 18040 | 2019.09.09 17:53 | close | 9017 | 0.01 | 81.448 | 0.000 | 0.000 | -862.60 | 1934530.85 |
| 18041 | 2019.09.09 17:53 | close | 9016 | 0.01 | 81.448 | 0.000 | 0.000 | -1020.60 | 1933510.25 |
| 18042 | 2019.09.09 17:53 | close | 9015 | 0.01 | 81.448 | 0.000 | 0.000 | -1022.60 | 1932487.65 |
| 18043 | 2019.09.09 17:55 | buy | 9022 | 0.01 | 81.458 | 0.000 | 0.000 | ||
| 18044 | 2019.09.09 22:05 | buy | 9023 | 0.01 | 81.435 | 0.000 | 0.000 | ||
| 18045 | 2019.09.10 03:10 | close | 9023 | 0.01 | 81.540 | 0.000 | 0.000 | 113.01 | 1932600.66 |
| 18046 | 2019.09.10 03:10 | close | 9022 | 0.01 | 81.540 | 0.000 | 0.000 | 90.01 | 1932690.67 |
| 18047 | 2019.09.10 03:10 | buy | 9024 | 0.01 | 81.545 | 0.000 | 0.000 | ||
| 18048 | 2019.09.10 03:15 | buy | 9025 | 0.01 | 81.540 | 0.000 | 0.000 | ||
| 18049 | 2019.09.10 03:20 | buy | 9026 | 0.01 | 81.535 | 0.000 | 0.000 | ||
| 18050 | 2019.09.10 13:25 | buy | 9027 | 0.01 | 81.498 | 0.000 | 0.000 | ||
| 18051 | 2019.09.10 18:30 | close | 9027 | 0.01 | 81.631 | 0.000 | 0.000 | 133.00 | 1932823.67 |
| 18052 | 2019.09.10 18:30 | close | 9026 | 0.01 | 81.631 | 0.000 | 0.000 | 96.00 | 1932919.67 |
| 18053 | 2019.09.10 18:30 | close | 9025 | 0.01 | 81.631 | 0.000 | 0.000 | 91.00 | 1933010.67 |
| 18054 | 2019.09.10 18:30 | close | 9024 | 0.01 | 81.631 | 0.000 | 0.000 | 86.00 | 1933096.67 |
| 18055 | 2019.09.10 18:50 | buy | 9028 | 0.01 | 81.718 | 0.000 | 0.000 | ||
| 18056 | 2019.09.10 18:57 | buy | 9029 | 0.01 | 81.716 | 0.000 | 0.000 | ||
| 18057 | 2019.09.10 23:33 | close | 9029 | 0.01 | 81.817 | 0.000 | 0.000 | 101.00 | 1933197.67 |
| 18058 | 2019.09.10 23:33 | close | 9028 | 0.01 | 81.817 | 0.000 | 0.000 | 99.00 | 1933296.67 |
| 18059 | 2019.09.10 23:35 | buy | 9030 | 0.01 | 81.812 | 0.000 | 0.000 | ||
| 18060 | 2019.09.11 05:09 | close | 9030 | 0.01 | 81.904 | 0.000 | 0.000 | 100.01 | 1933396.68 |
| 18061 | 2019.09.11 05:10 | buy | 9031 | 0.01 | 81.901 | 0.000 | 0.000 | ||
| 18062 | 2019.09.11 07:04 | close | 9031 | 0.01 | 82.002 | 0.000 | 0.000 | 101.00 | 1933497.68 |
| 18063 | 2019.09.11 07:05 | buy | 9032 | 0.01 | 82.007 | 0.000 | 0.000 | ||
| 18064 | 2019.09.11 07:10 | buy | 9033 | 0.01 | 82.011 | 0.000 | 0.000 | ||
| 18065 | 2019.09.11 13:35 | buy | 9034 | 0.01 | 81.946 | 0.000 | 0.000 | ||
| 18066 | 2019.09.11 13:44 | buy | 9035 | 0.01 | 81.933 | 0.000 | 0.000 | ||
| 18067 | 2019.09.12 02:30 | buy | 9036 | 0.01 | 81.846 | 0.000 | 0.000 | ||
| 18068 | 2019.09.12 06:49 | close | 9036 | 0.01 | 82.031 | 0.000 | 0.000 | 185.00 | 1933682.68 |
| 18069 | 2019.09.12 06:49 | close | 9035 | 0.01 | 82.031 | 0.000 | 0.000 | 122.03 | 1933804.71 |
| 18070 | 2019.09.12 06:49 | close | 9034 | 0.01 | 82.031 | 0.000 | 0.000 | 109.03 | 1933913.74 |
| 18071 | 2019.09.12 06:49 | close | 9033 | 0.01 | 82.031 | 0.000 | 0.000 | 44.03 | 1933957.77 |
| 18072 | 2019.09.12 06:49 | close | 9032 | 0.01 | 82.031 | 0.000 | 0.000 | 48.03 | 1934005.80 |
| 18073 | 2019.09.12 06:50 | buy | 9037 | 0.01 | 82.061 | 0.000 | 0.000 | ||
| 18074 | 2019.09.12 06:55 | buy | 9038 | 0.01 | 82.046 | 0.000 | 0.000 | ||
| 18075 | 2019.09.12 17:20 | buy | 9039 | 0.01 | 81.865 | 0.000 | 0.000 | ||
| 18076 | 2019.09.12 17:34 | buy | 9040 | 0.01 | 81.831 | 0.000 | 0.000 | ||
| 18077 | 2019.09.16 01:30 | buy | 9041 | 0.01 | 81.574 | 0.000 | 0.000 | ||
| 18078 | 2019.09.16 15:35 | buy | 9042 | 0.01 | 81.414 | 0.000 | 0.000 | ||
| 18079 | 2019.09.23 19:50 | buy | 9043 | 0.01 | 81.005 | 0.000 | 0.000 | ||
| 18080 | 2019.09.27 17:45 | close | 9043 | 0.01 | 81.680 | 0.000 | 0.000 | 723.06 | 1934728.86 |
| 18081 | 2019.09.27 17:45 | close | 9042 | 0.01 | 81.680 | 0.000 | 0.000 | 370.13 | 1935098.99 |
| 18082 | 2019.09.27 17:45 | close | 9041 | 0.01 | 81.680 | 0.000 | 0.000 | 210.13 | 1935309.12 |
| 18083 | 2019.09.27 17:45 | close | 9040 | 0.01 | 81.680 | 0.000 | 0.000 | -30.85 | 1935278.27 |
| 18084 | 2019.09.27 17:45 | close | 9039 | 0.01 | 81.680 | 0.000 | 0.000 | -64.85 | 1935213.42 |
| 18085 | 2019.09.27 17:45 | close | 9038 | 0.01 | 81.680 | 0.000 | 0.000 | -245.85 | 1934967.57 |
| 18086 | 2019.09.27 17:45 | close | 9037 | 0.01 | 81.680 | 0.000 | 0.000 | -260.85 | 1934706.72 |
| 18087 | 2019.09.27 17:50 | buy | 9044 | 0.01 | 81.719 | 0.000 | 0.000 | ||
| 18088 | 2019.09.27 17:55 | buy | 9045 | 0.01 | 81.718 | 0.000 | 0.000 | ||
| 18089 | 2019.09.27 18:17 | close | 9045 | 0.01 | 81.819 | 0.000 | 0.000 | 101.00 | 1934807.72 |
| 18090 | 2019.09.27 18:17 | close | 9044 | 0.01 | 81.819 | 0.000 | 0.000 | 100.00 | 1934907.72 |
| 18091 | 2019.09.27 18:17 | buy | 9046 | 0.01 | 81.817 | 0.000 | 0.000 | ||
| 18092 | 2019.09.27 18:20 | buy | 9047 | 0.01 | 81.809 | 0.000 | 0.000 | ||
| 18093 | 2019.09.27 22:20 | buy | 9048 | 0.01 | 81.461 | 0.000 | 0.000 | ||
| 18094 | 2019.10.01 07:30 | close | 9048 | 0.01 | 81.784 | 0.000 | 0.000 | 339.02 | 1935246.74 |
| 18095 | 2019.10.01 07:30 | close | 9047 | 0.01 | 81.784 | 0.000 | 0.000 | -8.98 | 1935237.76 |
| 18096 | 2019.10.01 07:30 | close | 9046 | 0.01 | 81.784 | 0.000 | 0.000 | -16.98 | 1935220.78 |
| 18097 | 2019.10.01 07:30 | buy | 9049 | 0.01 | 81.789 | 0.000 | 0.000 | ||
| 18098 | 2019.10.01 07:35 | buy | 9050 | 0.01 | 81.762 | 0.000 | 0.000 | ||
| 18099 | 2019.10.01 10:20 | buy | 9051 | 0.01 | 81.704 | 0.000 | 0.000 | ||
| 18100 | 2019.10.02 03:10 | buy | 9052 | 0.01 | 81.536 | 0.000 | 0.000 | ||
| 18101 | 2019.10.03 09:55 | buy | 9053 | 0.01 | 80.519 | 0.000 | 0.000 | ||
| 18102 | 2019.10.04 08:10 | buy | 9054 | 0.01 | 80.151 | 0.000 | 0.000 | ||
| 18103 | 2019.10.10 17:21 | close | 9054 | 0.01 | 81.271 | 0.000 | 0.000 | 1168.06 | 1936388.84 |
| 18104 | 2019.10.10 17:21 | close | 9053 | 0.01 | 81.271 | 0.000 | 0.000 | 808.07 | 1937196.91 |
| 18105 | 2019.10.10 17:21 | close | 9052 | 0.01 | 81.271 | 0.000 | 0.000 | -184.90 | 1937012.01 |
| 18106 | 2019.10.10 17:21 | close | 9051 | 0.01 | 81.271 | 0.000 | 0.000 | -344.89 | 1936667.12 |
| 18107 | 2019.10.10 17:21 | close | 9050 | 0.01 | 81.271 | 0.000 | 0.000 | -402.89 | 1936264.23 |
| 18108 | 2019.10.10 17:21 | close | 9049 | 0.01 | 81.271 | 0.000 | 0.000 | -429.89 | 1935834.34 |
| 18109 | 2019.10.10 17:21 | buy | 9055 | 0.01 | 81.275 | 0.000 | 0.000 | ||
| 18110 | 2019.10.10 17:25 | buy | 9056 | 0.01 | 81.231 | 0.000 | 0.000 | ||
| 18111 | 2019.10.10 17:33 | buy | 9057 | 0.01 | 81.215 | 0.000 | 0.000 | ||
| 18112 | 2019.10.11 03:56 | close | 9057 | 0.01 | 81.334 | 0.000 | 0.000 | 127.01 | 1935961.35 |
| 18113 | 2019.10.11 03:56 | close | 9056 | 0.01 | 81.334 | 0.000 | 0.000 | 111.01 | 1936072.36 |
| 18114 | 2019.10.11 03:56 | close | 9055 | 0.01 | 81.334 | 0.000 | 0.000 | 67.01 | 1936139.37 |
| 18115 | 2019.10.11 03:56 | buy | 9058 | 0.01 | 81.340 | 0.000 | 0.000 | ||
| 18116 | 2019.10.11 04:00 | buy | 9059 | 0.01 | 81.280 | 0.000 | 0.000 | ||
| 18117 | 2019.10.11 06:35 | buy | 9060 | 0.01 | 81.251 | 0.000 | 0.000 | ||
| 18118 | 2019.10.11 12:30 | close | 9060 | 0.01 | 81.391 | 0.000 | 0.000 | 140.00 | 1936279.37 |
| 18119 | 2019.10.11 12:30 | close | 9059 | 0.01 | 81.391 | 0.000 | 0.000 | 111.00 | 1936390.37 |
| 18120 | 2019.10.11 12:30 | close | 9058 | 0.01 | 81.391 | 0.000 | 0.000 | 51.00 | 1936441.37 |
| 18121 | 2019.10.11 12:35 | buy | 9061 | 0.01 | 81.439 | 0.000 | 0.000 | ||
| 18122 | 2019.10.11 13:11 | close | 9061 | 0.01 | 81.543 | 0.000 | 0.000 | 104.00 | 1936545.37 |
| 18123 | 2019.10.11 13:15 | buy | 9062 | 0.01 | 81.589 | 0.000 | 0.000 | ||
| 18124 | 2019.10.11 14:24 | close | 9062 | 0.01 | 81.691 | 0.000 | 0.000 | 102.00 | 1936647.37 |
| 18125 | 2019.10.11 14:24 | buy | 9063 | 0.01 | 81.697 | 0.000 | 0.000 | ||
| 18126 | 2019.10.11 14:25 | buy | 9064 | 0.01 | 81.702 | 0.000 | 0.000 | ||
| 18127 | 2019.10.11 14:30 | buy | 9065 | 0.01 | 81.698 | 0.000 | 0.000 | ||
| 18128 | 2019.10.11 15:30 | close | 9065 | 0.01 | 81.800 | 0.000 | 0.000 | 102.00 | 1936749.37 |
| 18129 | 2019.10.11 15:30 | close | 9064 | 0.01 | 81.800 | 0.000 | 0.000 | 98.00 | 1936847.37 |
| 18130 | 2019.10.11 15:30 | close | 9063 | 0.01 | 81.800 | 0.000 | 0.000 | 103.00 | 1936950.37 |
| 18131 | 2019.10.11 15:35 | buy | 9066 | 0.01 | 82.023 | 0.000 | 0.000 | ||
| 18132 | 2019.10.11 15:40 | buy | 9067 | 0.01 | 81.993 | 0.000 | 0.000 | ||
| 18133 | 2019.10.11 15:45 | buy | 9068 | 0.01 | 81.970 | 0.000 | 0.000 | ||
| 18134 | 2019.10.11 16:33 | close | 9068 | 0.01 | 82.098 | 0.000 | 0.000 | 128.00 | 1937078.37 |
| 18135 | 2019.10.11 16:33 | close | 9067 | 0.01 | 82.098 | 0.000 | 0.000 | 105.00 | 1937183.37 |
| 18136 | 2019.10.11 16:33 | close | 9066 | 0.01 | 82.098 | 0.000 | 0.000 | 75.00 | 1937258.37 |
| 18137 | 2019.10.11 18:20 | buy | 9069 | 0.01 | 82.336 | 0.000 | 0.000 | ||
| 18138 | 2019.10.11 21:35 | buy | 9070 | 0.01 | 82.266 | 0.000 | 0.000 | ||
| 18139 | 2019.10.14 01:05 | buy | 9071 | 0.01 | 82.175 | 0.000 | 0.000 | ||
| 18140 | 2019.10.14 18:00 | buy | 9072 | 0.01 | 81.980 | 0.000 | 0.000 | ||
| 18141 | 2019.10.15 07:10 | buy | 9073 | 0.01 | 81.913 | 0.000 | 0.000 | ||
| 18142 | 2019.10.15 17:35 | close | 9073 | 0.01 | 82.226 | 0.000 | 0.000 | 313.00 | 1937571.37 |
| 18143 | 2019.10.15 17:35 | close | 9072 | 0.01 | 82.226 | 0.000 | 0.000 | 254.01 | 1937825.38 |
| 18144 | 2019.10.15 17:35 | close | 9071 | 0.01 | 82.226 | 0.000 | 0.000 | 59.01 | 1937884.39 |
| 18145 | 2019.10.15 17:35 | close | 9070 | 0.01 | 82.226 | 0.000 | 0.000 | -23.98 | 1937860.41 |
| 18146 | 2019.10.15 17:35 | close | 9069 | 0.01 | 82.226 | 0.000 | 0.000 | -93.98 | 1937766.43 |
| 18147 | 2019.10.15 17:35 | buy | 9074 | 0.01 | 82.231 | 0.000 | 0.000 | ||
| 18148 | 2019.10.15 17:40 | buy | 9075 | 0.01 | 82.235 | 0.000 | 0.000 | ||
| 18149 | 2019.10.15 17:45 | buy | 9076 | 0.01 | 82.215 | 0.000 | 0.000 | ||
| 18150 | 2019.10.15 17:58 | close | 9076 | 0.01 | 82.332 | 0.000 | 0.000 | 117.00 | 1937883.43 |
| 18151 | 2019.10.15 17:58 | close | 9075 | 0.01 | 82.332 | 0.000 | 0.000 | 97.00 | 1937980.43 |
| 18152 | 2019.10.15 17:58 | close | 9074 | 0.01 | 82.332 | 0.000 | 0.000 | 101.00 | 1938081.43 |
| 18153 | 2019.10.15 17:58 | buy | 9077 | 0.01 | 82.334 | 0.000 | 0.000 | ||
| 18154 | 2019.10.15 18:14 | close | 9077 | 0.01 | 82.435 | 0.000 | 0.000 | 101.00 | 1938182.43 |
| 18155 | 2019.10.15 19:55 | buy | 9078 | 0.01 | 82.476 | 0.000 | 0.000 | ||
| 18156 | 2019.10.15 23:55 | buy | 9079 | 0.01 | 82.469 | 0.000 | 0.000 | ||
| 18157 | 2019.10.16 14:20 | buy | 9080 | 0.01 | 82.335 | 0.000 | 0.000 | ||
| 18158 | 2019.10.17 10:55 | close | 9080 | 0.01 | 82.498 | 0.000 | 0.000 | 187.03 | 1938369.46 |
| 18159 | 2019.10.17 10:55 | close | 9079 | 0.01 | 82.498 | 0.000 | 0.000 | 61.04 | 1938430.50 |
| 18160 | 2019.10.17 10:55 | close | 9078 | 0.01 | 82.498 | 0.000 | 0.000 | 54.04 | 1938484.54 |
| 18161 | 2019.10.17 11:40 | buy | 9081 | 0.01 | 82.580 | 0.000 | 0.000 | ||
| 18162 | 2019.10.17 11:50 | buy | 9082 | 0.01 | 82.585 | 0.000 | 0.000 | ||
| 18163 | 2019.10.17 12:37 | close | 9082 | 0.01 | 82.683 | 0.000 | 0.000 | 98.00 | 1938582.54 |
| 18164 | 2019.10.17 12:37 | close | 9081 | 0.01 | 82.683 | 0.000 | 0.000 | 103.00 | 1938685.54 |
| 18165 | 2019.10.17 12:37 | buy | 9083 | 0.01 | 82.686 | 0.000 | 0.000 | ||
| 18166 | 2019.10.17 12:41 | buy | 9084 | 0.01 | 82.689 | 0.000 | 0.000 | ||
| 18167 | 2019.10.17 15:45 | buy | 9085 | 0.01 | 82.627 | 0.000 | 0.000 | ||
| 18168 | 2019.10.18 11:46 | close | 9085 | 0.01 | 82.762 | 0.000 | 0.000 | 143.01 | 1938828.55 |
| 18169 | 2019.10.18 11:46 | close | 9084 | 0.01 | 82.762 | 0.000 | 0.000 | 81.01 | 1938909.56 |
| 18170 | 2019.10.18 11:46 | close | 9083 | 0.01 | 82.762 | 0.000 | 0.000 | 84.01 | 1938993.57 |
| 18171 | 2019.10.21 03:55 | buy | 9086 | 0.01 | 82.629 | 0.000 | 0.000 | ||
| 18172 | 2019.10.21 04:00 | buy | 9087 | 0.01 | 82.627 | 0.000 | 0.000 | ||
| 18173 | 2019.10.21 06:50 | buy | 9088 | 0.01 | 82.626 | 0.000 | 0.000 | ||
| 18174 | 2019.10.21 11:00 | close | 9088 | 0.01 | 82.728 | 0.000 | 0.000 | 102.00 | 1939095.57 |
| 18175 | 2019.10.21 11:00 | close | 9087 | 0.01 | 82.728 | 0.000 | 0.000 | 101.00 | 1939196.57 |
| 18176 | 2019.10.21 11:00 | close | 9086 | 0.01 | 82.728 | 0.000 | 0.000 | 99.00 | 1939295.57 |
| 18177 | 2019.10.21 11:05 | buy | 9089 | 0.01 | 82.741 | 0.000 | 0.000 | ||
| 18178 | 2019.10.21 11:26 | close | 9089 | 0.01 | 82.843 | 0.000 | 0.000 | 102.00 | 1939397.57 |
| 18179 | 2019.10.21 11:26 | buy | 9090 | 0.01 | 82.846 | 0.000 | 0.000 | ||
| 18180 | 2019.10.21 15:45 | buy | 9091 | 0.01 | 82.850 | 0.000 | 0.000 | ||
| 18181 | 2019.10.21 17:30 | buy | 9092 | 0.01 | 82.831 | 0.000 | 0.000 | ||
| 18182 | 2019.10.21 19:44 | close | 9092 | 0.01 | 82.944 | 0.000 | 0.000 | 113.00 | 1939510.57 |
| 18183 | 2019.10.21 19:44 | close | 9091 | 0.01 | 82.944 | 0.000 | 0.000 | 94.00 | 1939604.57 |
| 18184 | 2019.10.21 19:44 | close | 9090 | 0.01 | 82.944 | 0.000 | 0.000 | 98.00 | 1939702.57 |
| 18185 | 2019.10.21 19:44 | buy | 9093 | 0.01 | 82.949 | 0.000 | 0.000 | ||
| 18186 | 2019.10.21 19:45 | buy | 9094 | 0.01 | 82.948 | 0.000 | 0.000 | ||
| 18187 | 2019.10.21 21:14 | buy | 9095 | 0.01 | 82.946 | 0.000 | 0.000 | ||
| 18188 | 2019.10.22 03:17 | close | 9095 | 0.01 | 83.041 | 0.000 | 0.000 | 103.01 | 1939805.58 |
| 18189 | 2019.10.22 03:17 | close | 9094 | 0.01 | 83.041 | 0.000 | 0.000 | 101.01 | 1939906.59 |
| 18190 | 2019.10.22 03:17 | close | 9093 | 0.01 | 83.041 | 0.000 | 0.000 | 100.01 | 1940006.60 |
| 18191 | 2019.10.22 03:17 | buy | 9096 | 0.01 | 83.045 | 0.000 | 0.000 | ||
| 18192 | 2019.10.22 03:20 | buy | 9097 | 0.01 | 83.024 | 0.000 | 0.000 | ||
| 18193 | 2019.10.22 04:22 | close | 9097 | 0.01 | 83.135 | 0.000 | 0.000 | 111.00 | 1940117.60 |
| 18194 | 2019.10.22 04:22 | close | 9096 | 0.01 | 83.135 | 0.000 | 0.000 | 90.00 | 1940207.60 |
| 18195 | 2019.10.22 04:25 | buy | 9098 | 0.01 | 83.168 | 0.000 | 0.000 | ||
| 18196 | 2019.10.22 07:25 | buy | 9099 | 0.01 | 83.067 | 0.000 | 0.000 | ||
| 18197 | 2019.10.23 11:05 | buy | 9100 | 0.01 | 82.802 | 0.000 | 0.000 | ||
| 18198 | 2019.10.23 20:10 | close | 9100 | 0.01 | 83.107 | 0.000 | 0.000 | 305.00 | 1940512.60 |
| 18199 | 2019.10.23 20:10 | close | 9099 | 0.01 | 83.107 | 0.000 | 0.000 | 48.01 | 1940560.61 |
| 18200 | 2019.10.23 20:10 | close | 9098 | 0.01 | 83.107 | 0.000 | 0.000 | -52.99 | 1940507.62 |
| 18201 | 2019.10.23 23:40 | buy | 9101 | 0.01 | 83.160 | 0.000 | 0.000 | ||
| 18202 | 2019.10.23 23:45 | buy | 9102 | 0.01 | 83.166 | 0.000 | 0.000 | ||
| 18203 | 2019.10.23 23:50 | buy | 9103 | 0.01 | 83.169 | 0.000 | 0.000 | ||
| 18204 | 2019.10.24 05:00 | buy | 9104 | 0.01 | 83.087 | 0.000 | 0.000 | ||
| 18205 | 2019.10.24 13:18 | buy | 9105 | 0.01 | 83.065 | 0.000 | 0.000 | ||
| 18206 | 2019.10.25 18:25 | close | 9105 | 0.01 | 83.208 | 0.000 | 0.000 | 151.01 | 1940658.63 |
| 18207 | 2019.10.25 18:25 | close | 9104 | 0.01 | 83.208 | 0.000 | 0.000 | 129.01 | 1940787.64 |
| 18208 | 2019.10.25 18:25 | close | 9103 | 0.01 | 83.208 | 0.000 | 0.000 | 71.04 | 1940858.68 |
| 18209 | 2019.10.25 18:25 | close | 9102 | 0.01 | 83.208 | 0.000 | 0.000 | 74.04 | 1940932.72 |
| 18210 | 2019.10.25 18:25 | close | 9101 | 0.01 | 83.208 | 0.000 | 0.000 | 80.04 | 1941012.76 |
| 18211 | 2019.10.25 18:25 | buy | 9106 | 0.01 | 83.207 | 0.000 | 0.000 | ||
| 18212 | 2019.10.25 18:31 | buy | 9107 | 0.01 | 83.209 | 0.000 | 0.000 | ||
| 18213 | 2019.10.28 07:20 | buy | 9108 | 0.01 | 83.199 | 0.000 | 0.000 | ||
| 18214 | 2019.10.28 14:06 | close | 9108 | 0.01 | 83.300 | 0.000 | 0.000 | 101.00 | 1941113.76 |
| 18215 | 2019.10.28 14:06 | close | 9107 | 0.01 | 83.300 | 0.000 | 0.000 | 99.01 | 1941212.77 |
| 18216 | 2019.10.28 14:06 | close | 9106 | 0.01 | 83.300 | 0.000 | 0.000 | 101.01 | 1941313.78 |
| 18217 | 2019.10.28 14:06 | buy | 9109 | 0.01 | 83.301 | 0.000 | 0.000 | ||
| 18218 | 2019.10.28 15:50 | buy | 9110 | 0.01 | 83.304 | 0.000 | 0.000 | ||
| 18219 | 2019.10.28 16:00 | buy | 9111 | 0.01 | 83.302 | 0.000 | 0.000 | ||
| 18220 | 2019.10.28 16:37 | close | 9111 | 0.01 | 83.403 | 0.000 | 0.000 | 101.00 | 1941414.78 |
| 18221 | 2019.10.28 16:37 | close | 9110 | 0.01 | 83.403 | 0.000 | 0.000 | 99.00 | 1941513.78 |
| 18222 | 2019.10.28 16:37 | close | 9109 | 0.01 | 83.403 | 0.000 | 0.000 | 102.00 | 1941615.78 |
| 18223 | 2019.10.28 16:40 | buy | 9112 | 0.01 | 83.410 | 0.000 | 0.000 | ||
| 18224 | 2019.10.29 03:50 | close | 9112 | 0.01 | 83.503 | 0.000 | 0.000 | 101.01 | 1941716.79 |
| 18225 | 2019.10.29 03:50 | buy | 9113 | 0.01 | 83.510 | 0.000 | 0.000 | ||
| 18226 | 2019.10.29 07:55 | buy | 9114 | 0.01 | 83.488 | 0.000 | 0.000 | ||
| 18227 | 2019.10.29 09:01 | buy | 9115 | 0.01 | 83.483 | 0.000 | 0.000 | ||
| 18228 | 2019.10.29 14:50 | buy | 9116 | 0.01 | 83.475 | 0.000 | 0.000 | ||
| 18229 | 2019.10.29 14:58 | buy | 9117 | 0.01 | 83.466 | 0.000 | 0.000 | ||
| 18230 | 2019.10.30 10:15 | buy | 9118 | 0.01 | 83.201 | 0.000 | 0.000 | ||
| 18231 | 2019.11.01 05:00 | buy | 9119 | 0.01 | 82.111 | 0.000 | 0.000 | ||
| 18232 | 2019.11.20 15:35 | buy | 9120 | 0.01 | 81.687 | 0.000 | 0.000 | ||
| 18233 | 2019.12.12 17:19 | close | 9120 | 0.01 | 82.816 | 0.000 | 0.000 | 1321.24 | 1943038.03 |
| 18234 | 2019.12.12 17:19 | close | 9119 | 0.01 | 82.816 | 0.000 | 0.000 | 1033.41 | 1944071.44 |
| 18235 | 2019.12.12 17:19 | close | 9118 | 0.01 | 82.816 | 0.000 | 0.000 | -24.55 | 1944046.89 |
| 18236 | 2019.12.12 17:19 | close | 9117 | 0.01 | 82.816 | 0.000 | 0.000 | -281.54 | 1943765.35 |
| 18237 | 2019.12.12 17:19 | close | 9116 | 0.01 | 82.816 | 0.000 | 0.000 | -290.54 | 1943474.81 |
| 18238 | 2019.12.12 17:19 | close | 9115 | 0.01 | 82.816 | 0.000 | 0.000 | -298.54 | 1943176.27 |
| 18239 | 2019.12.12 17:19 | close | 9114 | 0.01 | 82.816 | 0.000 | 0.000 | -303.54 | 1942872.73 |
| 18240 | 2019.12.12 17:19 | close | 9113 | 0.01 | 82.816 | 0.000 | 0.000 | -325.54 | 1942547.19 |
| 18241 | 2019.12.12 21:35 | buy | 9121 | 0.01 | 82.989 | 0.000 | 0.000 | ||
| 18242 | 2019.12.12 21:40 | buy | 9122 | 0.01 | 82.956 | 0.000 | 0.000 | ||
| 18243 | 2019.12.13 00:08 | close | 9122 | 0.01 | 83.072 | 0.000 | 0.000 | 124.01 | 1942671.20 |
| 18244 | 2019.12.13 00:08 | close | 9121 | 0.01 | 83.072 | 0.000 | 0.000 | 91.01 | 1942762.21 |
| 18245 | 2019.12.13 05:10 | buy | 9123 | 0.01 | 83.273 | 0.000 | 0.000 | ||
| 18246 | 2019.12.13 05:30 | buy | 9124 | 0.01 | 83.280 | 0.000 | 0.000 | ||
| 18247 | 2019.12.13 05:49 | buy | 9125 | 0.01 | 83.279 | 0.000 | 0.000 | ||
| 18248 | 2019.12.13 09:00 | buy | 9126 | 0.01 | 83.260 | 0.000 | 0.000 | ||
| 18249 | 2019.12.13 09:14 | buy | 9127 | 0.01 | 83.277 | 0.000 | 0.000 | ||
| 18250 | 2019.12.13 12:49 | close | 9127 | 0.01 | 83.374 | 0.000 | 0.000 | 97.00 | 1942859.21 |
| 18251 | 2019.12.13 12:49 | close | 9126 | 0.01 | 83.374 | 0.000 | 0.000 | 114.00 | 1942973.21 |
| 18252 | 2019.12.13 12:49 | close | 9125 | 0.01 | 83.374 | 0.000 | 0.000 | 95.00 | 1943068.21 |
| 18253 | 2019.12.13 12:49 | close | 9124 | 0.01 | 83.374 | 0.000 | 0.000 | 94.00 | 1943162.21 |
| 18254 | 2019.12.13 12:49 | close | 9123 | 0.01 | 83.374 | 0.000 | 0.000 | 101.00 | 1943263.21 |
| 18255 | 2019.12.16 04:20 | buy | 9128 | 0.01 | 83.034 | 0.000 | 0.000 | ||
| 18256 | 2019.12.16 08:52 | close | 9128 | 0.01 | 83.135 | 0.000 | 0.000 | 101.00 | 1943364.21 |
| 18257 | 2019.12.16 08:52 | buy | 9129 | 0.01 | 83.138 | 0.000 | 0.000 | ||
| 18258 | 2019.12.16 09:27 | close | 9129 | 0.01 | 83.239 | 0.000 | 0.000 | 101.00 | 1943465.21 |
| 18259 | 2019.12.16 14:10 | buy | 9130 | 0.01 | 83.384 | 0.000 | 0.000 | ||
| 18260 | 2019.12.17 14:40 | buy | 9131 | 0.01 | 83.242 | 0.000 | 0.000 | ||
| 18261 | 2019.12.17 17:50 | buy | 9132 | 0.01 | 83.314 | 0.000 | 0.000 | ||
| 18262 | 2019.12.17 23:05 | buy | 9133 | 0.01 | 83.215 | 0.000 | 0.000 | ||
| 18263 | 2019.12.18 12:35 | buy | 9134 | 0.01 | 83.188 | 0.000 | 0.000 | ||
| 18264 | 2019.12.18 15:30 | close | 9134 | 0.01 | 83.361 | 0.000 | 0.000 | 173.00 | 1943638.21 |
| 18265 | 2019.12.18 15:30 | close | 9133 | 0.01 | 83.361 | 0.000 | 0.000 | 154.01 | 1943792.22 |
| 18266 | 2019.12.18 15:30 | close | 9132 | 0.01 | 83.361 | 0.000 | 0.000 | 55.01 | 1943847.23 |
| 18267 | 2019.12.18 15:30 | close | 9131 | 0.01 | 83.361 | 0.000 | 0.000 | 127.01 | 1943974.24 |
| 18268 | 2019.12.18 15:30 | close | 9130 | 0.01 | 83.361 | 0.000 | 0.000 | -6.98 | 1943967.26 |
| 18269 | 2019.12.18 15:35 | buy | 9135 | 0.01 | 83.362 | 0.000 | 0.000 | ||
| 18270 | 2019.12.18 15:45 | close | 9135 | 0.01 | 83.464 | 0.000 | 0.000 | 102.00 | 1944069.26 |
| 18271 | 2019.12.18 15:45 | buy | 9136 | 0.01 | 83.466 | 0.000 | 0.000 | ||
| 18272 | 2019.12.18 15:51 | buy | 9137 | 0.01 | 83.468 | 0.000 | 0.000 | ||
| 18273 | 2019.12.18 15:55 | buy | 9138 | 0.01 | 83.466 | 0.000 | 0.000 | ||
| 18274 | 2019.12.18 18:01 | close | 9138 | 0.01 | 83.567 | 0.000 | 0.000 | 101.00 | 1944170.26 |
| 18275 | 2019.12.18 18:01 | close | 9137 | 0.01 | 83.567 | 0.000 | 0.000 | 99.00 | 1944269.26 |
| 18276 | 2019.12.18 18:01 | close | 9136 | 0.01 | 83.567 | 0.000 | 0.000 | 101.00 | 1944370.26 |
| 18277 | 2019.12.18 18:01 | buy | 9139 | 0.01 | 83.569 | 0.000 | 0.000 | ||
| 18278 | 2019.12.18 18:12 | buy | 9140 | 0.01 | 83.571 | 0.000 | 0.000 | ||
| 18279 | 2019.12.19 02:05 | buy | 9141 | 0.01 | 83.553 | 0.000 | 0.000 | ||
| 18280 | 2019.12.19 02:12 | buy | 9142 | 0.01 | 83.548 | 0.000 | 0.000 | ||
| 18281 | 2019.12.20 10:40 | buy | 9143 | 0.01 | 83.267 | 0.000 | 0.000 | ||
| 18282 | 2019.12.20 22:00 | buy | 9144 | 0.01 | 83.196 | 0.000 | 0.000 | ||
| 18283 | 2019.12.24 19:58 | buy | 9145 | 0.01 | 83.125 | 0.000 | 0.000 | ||
| 18284 | 2019.12.26 16:40 | close | 9145 | 0.01 | 83.447 | 0.000 | 0.000 | 354.04 | 1944724.30 |
| 18285 | 2019.12.26 16:40 | close | 9144 | 0.01 | 83.447 | 0.000 | 0.000 | 299.06 | 1945023.36 |
| 18286 | 2019.12.26 16:40 | close | 9143 | 0.01 | 83.447 | 0.000 | 0.000 | 228.06 | 1945251.42 |
| 18287 | 2019.12.26 16:40 | close | 9142 | 0.01 | 83.447 | 0.000 | 0.000 | -44.93 | 1945206.49 |
| 18288 | 2019.12.26 16:40 | close | 9141 | 0.01 | 83.447 | 0.000 | 0.000 | -49.93 | 1945156.56 |
| 18289 | 2019.12.26 16:40 | close | 9140 | 0.01 | 83.447 | 0.000 | 0.000 | -43.90 | 1945112.66 |
| 18290 | 2019.12.26 16:40 | close | 9139 | 0.01 | 83.447 | 0.000 | 0.000 | -41.90 | 1945070.76 |
| 18291 | 2019.12.26 16:40 | buy | 9146 | 0.01 | 83.455 | 0.000 | 0.000 | ||
| 18292 | 2019.12.26 16:52 | buy | 9147 | 0.01 | 83.453 | 0.000 | 0.000 | ||
| 18293 | 2019.12.26 17:27 | close | 9147 | 0.01 | 83.554 | 0.000 | 0.000 | 101.00 | 1945171.76 |
| 18294 | 2019.12.26 17:27 | close | 9146 | 0.01 | 83.554 | 0.000 | 0.000 | 99.00 | 1945270.76 |
| 18295 | 2019.12.26 20:55 | buy | 9148 | 0.01 | 83.635 | 0.000 | 0.000 | ||
| 18296 | 2019.12.26 21:00 | buy | 9149 | 0.01 | 83.635 | 0.000 | 0.000 | ||
| 18297 | 2019.12.27 04:45 | buy | 9150 | 0.01 | 83.582 | 0.000 | 0.000 | ||
| 18298 | 2019.12.27 07:25 | buy | 9151 | 0.01 | 83.572 | 0.000 | 0.000 | ||
| 18299 | 2019.12.27 13:22 | close | 9151 | 0.01 | 83.702 | 0.000 | 0.000 | 130.00 | 1945400.76 |
| 18300 | 2019.12.27 13:22 | close | 9150 | 0.01 | 83.702 | 0.000 | 0.000 | 120.00 | 1945520.76 |
| 18301 | 2019.12.27 13:22 | close | 9149 | 0.01 | 83.702 | 0.000 | 0.000 | 75.01 | 1945595.77 |
| 18302 | 2019.12.27 13:22 | close | 9148 | 0.01 | 83.702 | 0.000 | 0.000 | 75.01 | 1945670.78 |
| 18303 | 2019.12.27 13:25 | buy | 9152 | 0.01 | 83.708 | 0.000 | 0.000 | ||
| 18304 | 2019.12.27 14:30 | buy | 9153 | 0.01 | 83.719 | 0.000 | 0.000 | ||
| 18305 | 2019.12.27 20:04 | close | 9153 | 0.01 | 83.816 | 0.000 | 0.000 | 97.00 | 1945767.78 |
| 18306 | 2019.12.27 20:04 | close | 9152 | 0.01 | 83.816 | 0.000 | 0.000 | 108.00 | 1945875.78 |
| 18307 | 2019.12.27 20:05 | buy | 9154 | 0.01 | 83.825 | 0.000 | 0.000 | ||
| 18308 | 2019.12.27 20:10 | buy | 9155 | 0.01 | 83.833 | 0.000 | 0.000 | ||
| 18309 | 2019.12.30 15:20 | buy | 9156 | 0.01 | 83.591 | 0.000 | 0.000 | ||
| 18310 | 2019.12.31 11:55 | buy | 9157 | 0.01 | 83.342 | 0.000 | 0.000 | ||
| 18311 | 2019.12.31 17:55 | close | 9157 | 0.01 | 83.738 | 0.000 | 0.000 | 396.00 | 1946271.78 |
| 18312 | 2019.12.31 17:55 | close | 9156 | 0.01 | 83.738 | 0.000 | 0.000 | 155.01 | 1946426.79 |
| 18313 | 2019.12.31 17:55 | close | 9155 | 0.01 | 83.738 | 0.000 | 0.000 | -78.98 | 1946347.81 |
| 18314 | 2019.12.31 17:55 | close | 9154 | 0.01 | 83.738 | 0.000 | 0.000 | -70.98 | 1946276.83 |
| 18315 | 2019.12.31 18:00 | buy | 9158 | 0.01 | 83.780 | 0.000 | 0.000 | ||
| 18316 | 2019.12.31 18:43 | close | 9158 | 0.01 | 83.882 | 0.000 | 0.000 | 102.00 | 1946378.83 |
| 18317 | 2020.01.02 03:05 | buy | 9159 | 0.01 | 83.803 | 0.000 | 0.000 | ||
| 18318 | 2020.01.02 08:10 | buy | 9160 | 0.01 | 83.729 | 0.000 | 0.000 | ||
| 18319 | 2020.01.02 10:12 | close | 9160 | 0.01 | 83.866 | 0.000 | 0.000 | 137.00 | 1946515.83 |
| 18320 | 2020.01.02 10:12 | close | 9159 | 0.01 | 83.866 | 0.000 | 0.000 | 63.00 | 1946578.83 |
| 18321 | 2020.01.02 10:15 | buy | 9161 | 0.01 | 83.860 | 0.000 | 0.000 | ||
| 18322 | 2020.01.02 10:21 | buy | 9162 | 0.01 | 83.866 | 0.000 | 0.000 | ||
| 18323 | 2020.01.03 15:20 | buy | 9163 | 0.01 | 83.333 | 0.000 | 0.000 | ||
| 18324 | 2020.01.03 23:00 | buy | 9164 | 0.01 | 83.219 | 0.000 | 0.000 | ||
| 18325 | 2020.01.06 21:44 | close | 9164 | 0.01 | 83.658 | 0.000 | 0.000 | 447.01 | 1947025.84 |
| 18326 | 2020.01.06 21:44 | close | 9163 | 0.01 | 83.658 | 0.000 | 0.000 | 333.01 | 1947358.85 |
| 18327 | 2020.01.06 21:44 | close | 9162 | 0.01 | 83.658 | 0.000 | 0.000 | -191.98 | 1947166.87 |
| 18328 | 2020.01.06 21:44 | close | 9161 | 0.01 | 83.658 | 0.000 | 0.000 | -185.98 | 1946980.89 |
| 18329 | 2020.01.06 21:44 | buy | 9165 | 0.01 | 83.660 | 0.000 | 0.000 | ||
| 18330 | 2020.01.06 21:46 | buy | 9166 | 0.01 | 83.660 | 0.000 | 0.000 | ||
| 18331 | 2020.01.06 21:55 | buy | 9167 | 0.01 | 83.661 | 0.000 | 0.000 | ||
| 18332 | 2020.01.07 02:40 | buy | 9168 | 0.01 | 83.649 | 0.000 | 0.000 | ||
| 18333 | 2020.01.08 04:50 | buy | 9169 | 0.01 | 83.540 | 0.000 | 0.000 | ||
| 18334 | 2020.01.08 08:45 | buy | 9170 | 0.01 | 83.505 | 0.000 | 0.000 | ||
| 18335 | 2020.01.08 12:50 | buy | 9171 | 0.01 | 83.456 | 0.000 | 0.000 | ||
| 18336 | 2020.01.08 18:49 | close | 9171 | 0.01 | 83.685 | 0.000 | 0.000 | 229.00 | 1947209.89 |
| 18337 | 2020.01.08 18:49 | close | 9170 | 0.01 | 83.685 | 0.000 | 0.000 | 180.00 | 1947389.89 |
| 18338 | 2020.01.08 18:49 | close | 9169 | 0.01 | 83.685 | 0.000 | 0.000 | 145.00 | 1947534.89 |
| 18339 | 2020.01.08 18:49 | close | 9168 | 0.01 | 83.685 | 0.000 | 0.000 | 44.01 | 1947578.90 |
| 18340 | 2020.01.08 18:49 | close | 9167 | 0.01 | 83.685 | 0.000 | 0.000 | 40.02 | 1947618.92 |
| 18341 | 2020.01.08 18:49 | close | 9166 | 0.01 | 83.685 | 0.000 | 0.000 | 41.02 | 1947659.94 |
| 18342 | 2020.01.08 18:49 | close | 9165 | 0.01 | 83.685 | 0.000 | 0.000 | 41.02 | 1947700.96 |
| 18343 | 2020.01.08 18:49 | buy | 9172 | 0.01 | 83.685 | 0.000 | 0.000 | ||
| 18344 | 2020.01.08 18:50 | buy | 9173 | 0.01 | 83.683 | 0.000 | 0.000 | ||
| 18345 | 2020.01.08 20:36 | close | 9173 | 0.01 | 83.785 | 0.000 | 0.000 | 102.00 | 1947802.96 |
| 18346 | 2020.01.08 20:36 | close | 9172 | 0.01 | 83.785 | 0.000 | 0.000 | 100.00 | 1947902.96 |
| 18347 | 2020.01.08 21:50 | buy | 9174 | 0.01 | 83.840 | 0.000 | 0.000 | ||
| 18348 | 2020.01.08 22:00 | buy | 9175 | 0.01 | 83.842 | 0.000 | 0.000 | ||
| 18349 | 2020.01.09 02:10 | buy | 9176 | 0.01 | 83.725 | 0.000 | 0.000 | ||
| 18350 | 2020.01.09 14:15 | close | 9176 | 0.01 | 83.887 | 0.000 | 0.000 | 162.00 | 1948064.96 |
| 18351 | 2020.01.09 14:15 | close | 9175 | 0.01 | 83.887 | 0.000 | 0.000 | 69.03 | 1948133.99 |
| 18352 | 2020.01.09 14:15 | close | 9174 | 0.01 | 83.887 | 0.000 | 0.000 | 71.03 | 1948205.02 |
| 18353 | 2020.01.09 14:15 | buy | 9177 | 0.01 | 83.891 | 0.000 | 0.000 | ||
| 18354 | 2020.01.09 14:20 | buy | 9178 | 0.01 | 83.888 | 0.000 | 0.000 | ||
| 18355 | 2020.01.09 22:10 | buy | 9179 | 0.01 | 83.774 | 0.000 | 0.000 | ||
| 18356 | 2020.01.10 15:29 | close | 9179 | 0.01 | 83.945 | 0.000 | 0.000 | 179.01 | 1948384.03 |
| 18357 | 2020.01.10 15:29 | close | 9178 | 0.01 | 83.945 | 0.000 | 0.000 | 65.01 | 1948449.04 |
| 18358 | 2020.01.10 15:29 | close | 9177 | 0.01 | 83.945 | 0.000 | 0.000 | 62.01 | 1948511.05 |
| 18359 | 2020.01.10 15:35 | buy | 9180 | 0.01 | 84.035 | 0.000 | 0.000 | ||
| 18360 | 2020.01.10 15:52 | close | 9180 | 0.01 | 84.136 | 0.000 | 0.000 | 101.00 | 1948612.05 |
| 18361 | 2020.01.10 15:52 | buy | 9181 | 0.01 | 84.138 | 0.000 | 0.000 | ||
| 18362 | 2020.01.10 15:55 | buy | 9182 | 0.01 | 84.112 | 0.000 | 0.000 | ||
| 18363 | 2020.01.13 02:50 | buy | 9183 | 0.01 | 83.904 | 0.000 | 0.000 | ||
| 18364 | 2020.01.13 11:05 | close | 9183 | 0.01 | 84.147 | 0.000 | 0.000 | 243.00 | 1948855.05 |
| 18365 | 2020.01.13 11:05 | close | 9182 | 0.01 | 84.147 | 0.000 | 0.000 | 43.01 | 1948898.06 |
| 18366 | 2020.01.13 11:05 | close | 9181 | 0.01 | 84.147 | 0.000 | 0.000 | 17.01 | 1948915.07 |
| 18367 | 2020.01.13 11:05 | buy | 9184 | 0.01 | 84.151 | 0.000 | 0.000 | ||
| 18368 | 2020.01.13 11:10 | buy | 9185 | 0.01 | 84.143 | 0.000 | 0.000 | ||
| 18369 | 2020.01.13 11:15 | buy | 9186 | 0.01 | 84.133 | 0.000 | 0.000 | ||
| 18370 | 2020.01.13 14:57 | close | 9186 | 0.01 | 84.243 | 0.000 | 0.000 | 110.00 | 1949025.07 |
| 18371 | 2020.01.13 14:57 | close | 9185 | 0.01 | 84.243 | 0.000 | 0.000 | 100.00 | 1949125.07 |
| 18372 | 2020.01.13 14:57 | close | 9184 | 0.01 | 84.243 | 0.000 | 0.000 | 92.00 | 1949217.07 |
| 18373 | 2020.01.13 15:00 | buy | 9187 | 0.01 | 84.243 | 0.000 | 0.000 | ||
| 18374 | 2020.01.13 15:07 | buy | 9188 | 0.01 | 84.240 | 0.000 | 0.000 | ||
| 18375 | 2020.01.13 21:14 | buy | 9189 | 0.01 | 84.237 | 0.000 | 0.000 | ||
| 18376 | 2020.01.14 01:45 | buy | 9190 | 0.01 | 84.222 | 0.000 | 0.000 | ||
| 18377 | 2020.01.14 02:11 | close | 9190 | 0.01 | 84.330 | 0.000 | 0.000 | 108.00 | 1949325.07 |
| 18378 | 2020.01.14 02:11 | close | 9189 | 0.01 | 84.330 | 0.000 | 0.000 | 101.01 | 1949426.08 |
| 18379 | 2020.01.14 02:11 | close | 9188 | 0.01 | 84.330 | 0.000 | 0.000 | 98.01 | 1949524.09 |
| 18380 | 2020.01.14 02:11 | close | 9187 | 0.01 | 84.330 | 0.000 | 0.000 | 95.01 | 1949619.10 |
| 18381 | 2020.01.14 02:11 | buy | 9191 | 0.01 | 84.334 | 0.000 | 0.000 | ||
| 18382 | 2020.01.14 02:15 | buy | 9192 | 0.01 | 84.333 | 0.000 | 0.000 | ||
| 18383 | 2020.01.14 02:20 | buy | 9193 | 0.01 | 84.334 | 0.000 | 0.000 | ||
| 18384 | 2020.01.14 08:39 | buy | 9194 | 0.01 | 84.327 | 0.000 | 0.000 | ||
| 18385 | 2020.01.14 09:04 | buy | 9195 | 0.01 | 84.322 | 0.000 | 0.000 | ||
| 18386 | 2020.01.14 18:10 | buy | 9196 | 0.01 | 84.241 | 0.000 | 0.000 | ||
| 18387 | 2020.01.15 07:35 | buy | 9197 | 0.01 | 84.194 | 0.000 | 0.000 | ||
| 18388 | 2020.01.15 16:50 | buy | 9198 | 0.01 | 84.158 | 0.000 | 0.000 | ||
| 18389 | 2020.01.16 02:16 | close | 9198 | 0.01 | 84.351 | 0.000 | 0.000 | 217.03 | 1949836.13 |
| 18390 | 2020.01.16 02:16 | close | 9197 | 0.01 | 84.351 | 0.000 | 0.000 | 181.03 | 1950017.16 |
| 18391 | 2020.01.16 02:16 | close | 9196 | 0.01 | 84.351 | 0.000 | 0.000 | 142.04 | 1950159.20 |
| 18392 | 2020.01.16 02:16 | close | 9195 | 0.01 | 84.351 | 0.000 | 0.000 | 61.04 | 1950220.24 |
| 18393 | 2020.01.16 02:16 | close | 9194 | 0.01 | 84.351 | 0.000 | 0.000 | 56.04 | 1950276.28 |
| 18394 | 2020.01.16 02:16 | close | 9193 | 0.01 | 84.351 | 0.000 | 0.000 | 49.04 | 1950325.32 |
| 18395 | 2020.01.16 02:16 | close | 9192 | 0.01 | 84.351 | 0.000 | 0.000 | 50.04 | 1950375.36 |
| 18396 | 2020.01.16 02:16 | close | 9191 | 0.01 | 84.351 | 0.000 | 0.000 | 49.04 | 1950424.40 |
| 18397 | 2020.01.16 02:16 | buy | 9199 | 0.01 | 84.356 | 0.000 | 0.000 | ||
| 18398 | 2020.01.16 02:20 | buy | 9200 | 0.01 | 84.348 | 0.000 | 0.000 | ||
| 18399 | 2020.01.16 02:25 | buy | 9201 | 0.01 | 84.333 | 0.000 | 0.000 | ||
| 18400 | 2020.01.16 09:05 | buy | 9202 | 0.01 | 84.306 | 0.000 | 0.000 | ||
| 18401 | 2020.01.16 09:38 | buy | 9203 | 0.01 | 84.294 | 0.000 | 0.000 | ||
| 18402 | 2020.01.16 10:33 | close | 9203 | 0.01 | 84.428 | 0.000 | 0.000 | 134.00 | 1950558.40 |
| 18403 | 2020.01.16 10:33 | close | 9202 | 0.01 | 84.428 | 0.000 | 0.000 | 122.00 | 1950680.40 |
| 18404 | 2020.01.16 10:33 | close | 9201 | 0.01 | 84.428 | 0.000 | 0.000 | 95.00 | 1950775.40 |
| 18405 | 2020.01.16 10:33 | close | 9200 | 0.01 | 84.428 | 0.000 | 0.000 | 80.00 | 1950855.40 |
| 18406 | 2020.01.16 10:33 | close | 9199 | 0.01 | 84.428 | 0.000 | 0.000 | 72.00 | 1950927.40 |
| 18407 | 2020.01.16 10:35 | buy | 9204 | 0.01 | 84.419 | 0.000 | 0.000 | ||
| 18408 | 2020.01.16 10:40 | buy | 9205 | 0.01 | 84.401 | 0.000 | 0.000 | ||
| 18409 | 2020.01.16 10:45 | buy | 9206 | 0.01 | 84.398 | 0.000 | 0.000 | ||
| 18410 | 2020.01.16 15:35 | buy | 9207 | 0.01 | 84.381 | 0.000 | 0.000 | ||
| 18411 | 2020.01.17 00:14 | close | 9207 | 0.01 | 84.494 | 0.000 | 0.000 | 121.01 | 1951048.41 |
| 18412 | 2020.01.17 00:14 | close | 9206 | 0.01 | 84.494 | 0.000 | 0.000 | 104.01 | 1951152.42 |
| 18413 | 2020.01.17 00:14 | close | 9205 | 0.01 | 84.494 | 0.000 | 0.000 | 101.01 | 1951253.43 |
| 18414 | 2020.01.17 00:14 | close | 9204 | 0.01 | 84.494 | 0.000 | 0.000 | 83.01 | 1951336.44 |
| 18415 | 2020.01.17 01:15 | buy | 9208 | 0.01 | 84.504 | 0.000 | 0.000 | ||
| 18416 | 2020.01.17 01:20 | buy | 9209 | 0.01 | 84.509 | 0.000 | 0.000 | ||
| 18417 | 2020.01.17 08:20 | buy | 9210 | 0.01 | 84.461 | 0.000 | 0.000 | ||
| 18418 | 2020.01.20 06:50 | buy | 9211 | 0.01 | 84.337 | 0.000 | 0.000 | ||
| 18419 | 2020.01.21 16:05 | buy | 9212 | 0.01 | 84.285 | 0.000 | 0.000 | ||
| 18420 | 2020.01.22 04:55 | buy | 9213 | 0.01 | 84.108 | 0.000 | 0.000 | ||
| 18421 | 2020.01.23 20:25 | buy | 9214 | 0.01 | 83.317 | 0.000 | 0.000 | ||
| 18422 | 2020.01.27 20:40 | buy | 9215 | 0.01 | 82.753 | 0.000 | 0.000 | ||
| 18423 | 2020.01.30 22:05 | buy | 9216 | 0.01 | 82.367 | 0.000 | 0.000 | ||
| 18424 | 2020.02.04 05:40 | buy | 9217 | 0.01 | 81.832 | 0.000 | 0.000 | ||
| 18425 | 2020.02.19 14:53 | close | 9217 | 0.01 | 83.539 | 0.000 | 0.000 | 1827.15 | 1953163.59 |
| 18426 | 2020.02.19 14:53 | close | 9216 | 0.01 | 83.539 | 0.000 | 0.000 | 1316.18 | 1954479.77 |
| 18427 | 2020.02.19 14:53 | close | 9215 | 0.01 | 83.539 | 0.000 | 0.000 | 970.23 | 1955450.00 |
| 18428 | 2020.02.19 14:53 | close | 9214 | 0.01 | 83.539 | 0.000 | 0.000 | 422.25 | 1955872.25 |
| 18429 | 2020.02.19 14:53 | close | 9213 | 0.01 | 83.539 | 0.000 | 0.000 | -344.72 | 1955527.53 |
| 18430 | 2020.02.19 14:53 | close | 9212 | 0.01 | 83.539 | 0.000 | 0.000 | -513.71 | 1955013.82 |
| 18431 | 2020.02.19 14:53 | close | 9211 | 0.01 | 83.539 | 0.000 | 0.000 | -557.70 | 1954456.12 |
| 18432 | 2020.02.19 14:53 | close | 9210 | 0.01 | 83.539 | 0.000 | 0.000 | -673.69 | 1953782.43 |
| 18433 | 2020.02.19 14:53 | close | 9209 | 0.01 | 83.539 | 0.000 | 0.000 | -721.69 | 1953060.74 |
| 18434 | 2020.02.19 14:53 | close | 9208 | 0.01 | 83.539 | 0.000 | 0.000 | -716.69 | 1952344.05 |
| 18435 | 2020.02.19 14:55 | buy | 9218 | 0.01 | 83.570 | 0.000 | 0.000 | ||
| 18436 | 2020.02.19 15:22 | close | 9218 | 0.01 | 83.671 | 0.000 | 0.000 | 101.00 | 1952445.05 |
| 18437 | 2020.02.19 15:25 | buy | 9219 | 0.01 | 83.640 | 0.000 | 0.000 | ||
| 18438 | 2020.02.19 15:37 | close | 9219 | 0.01 | 83.741 | 0.000 | 0.000 | 101.00 | 1952546.05 |
| 18439 | 2020.02.19 15:40 | buy | 9220 | 0.01 | 83.710 | 0.000 | 0.000 | ||
| 18440 | 2020.02.19 17:58 | close | 9220 | 0.01 | 83.811 | 0.000 | 0.000 | 101.00 | 1952647.05 |
| 18441 | 2020.02.19 18:05 | buy | 9221 | 0.01 | 83.827 | 0.000 | 0.000 | ||
| 18442 | 2020.02.19 18:15 | close | 9221 | 0.01 | 83.929 | 0.000 | 0.000 | 102.00 | 1952749.05 |
| 18443 | 2020.02.19 18:15 | buy | 9222 | 0.01 | 83.929 | 0.000 | 0.000 | ||
| 18444 | 2020.02.19 18:20 | buy | 9223 | 0.01 | 83.924 | 0.000 | 0.000 | ||
| 18445 | 2020.02.19 18:23 | close | 9223 | 0.01 | 84.033 | 0.000 | 0.000 | 109.00 | 1952858.05 |
| 18446 | 2020.02.19 18:23 | close | 9222 | 0.01 | 84.033 | 0.000 | 0.000 | 104.00 | 1952962.05 |
| 18447 | 2020.02.19 18:25 | buy | 9224 | 0.01 | 84.024 | 0.000 | 0.000 | ||
| 18448 | 2020.02.19 18:30 | buy | 9225 | 0.01 | 84.003 | 0.000 | 0.000 | ||
| 18449 | 2020.02.19 18:38 | close | 9225 | 0.01 | 84.116 | 0.000 | 0.000 | 113.00 | 1953075.05 |
| 18450 | 2020.02.19 18:38 | close | 9224 | 0.01 | 84.116 | 0.000 | 0.000 | 92.00 | 1953167.05 |
| 18451 | 2020.02.19 18:40 | buy | 9226 | 0.01 | 84.118 | 0.000 | 0.000 | ||
| 18452 | 2020.02.19 20:55 | close | 9226 | 0.01 | 84.219 | 0.000 | 0.000 | 101.00 | 1953268.05 |
| 18453 | 2020.02.19 20:55 | buy | 9227 | 0.01 | 84.222 | 0.000 | 0.000 | ||
| 18454 | 2020.02.19 21:10 | buy | 9228 | 0.01 | 84.223 | 0.000 | 0.000 | ||
| 18455 | 2020.02.19 21:45 | close | 9228 | 0.01 | 84.323 | 0.000 | 0.000 | 100.00 | 1953368.05 |
| 18456 | 2020.02.19 21:45 | close | 9227 | 0.01 | 84.323 | 0.000 | 0.000 | 101.00 | 1953469.05 |
| 18457 | 2020.02.20 03:50 | buy | 9229 | 0.01 | 84.185 | 0.000 | 0.000 | ||
| 18458 | 2020.02.20 08:47 | close | 9229 | 0.01 | 84.287 | 0.000 | 0.000 | 102.00 | 1953571.05 |
| 18459 | 2020.02.20 09:20 | buy | 9230 | 0.01 | 84.392 | 0.000 | 0.000 | ||
| 18460 | 2020.02.20 11:43 | close | 9230 | 0.01 | 84.493 | 0.000 | 0.000 | 101.00 | 1953672.05 |
| 18461 | 2020.02.20 11:43 | buy | 9231 | 0.01 | 84.497 | 0.000 | 0.000 | ||
| 18462 | 2020.02.20 11:45 | buy | 9232 | 0.01 | 84.494 | 0.000 | 0.000 | ||
| 18463 | 2020.02.20 12:52 | close | 9232 | 0.01 | 84.596 | 0.000 | 0.000 | 102.00 | 1953774.05 |
| 18464 | 2020.02.20 12:52 | close | 9231 | 0.01 | 84.596 | 0.000 | 0.000 | 99.00 | 1953873.05 |
| 18465 | 2020.02.20 16:10 | buy | 9233 | 0.01 | 84.502 | 0.000 | 0.000 | ||
| 18466 | 2020.02.20 16:23 | close | 9233 | 0.01 | 84.603 | 0.000 | 0.000 | 101.00 | 1953974.05 |
| 18467 | 2020.02.20 16:23 | buy | 9234 | 0.01 | 84.606 | 0.000 | 0.000 | ||
| 18468 | 2020.02.20 16:50 | close | 9234 | 0.01 | 84.707 | 0.000 | 0.000 | 101.00 | 1954075.05 |
| 18469 | 2020.02.20 20:10 | buy | 9235 | 0.01 | 84.526 | 0.000 | 0.000 | ||
| 18470 | 2020.02.21 02:32 | close | 9235 | 0.01 | 84.618 | 0.000 | 0.000 | 100.01 | 1954175.06 |
| 18471 | 2020.02.21 02:32 | buy | 9236 | 0.01 | 84.623 | 0.000 | 0.000 | ||
| 18472 | 2020.02.21 02:44 | buy | 9237 | 0.01 | 84.626 | 0.000 | 0.000 | ||
| 18473 | 2020.02.21 06:15 | buy | 9238 | 0.01 | 84.523 | 0.000 | 0.000 | ||
| 18474 | 2020.02.21 14:25 | buy | 9239 | 0.01 | 84.467 | 0.000 | 0.000 | ||
| 18475 | 2020.02.21 14:34 | buy | 9240 | 0.01 | 84.438 | 0.000 | 0.000 | ||
| 18476 | 2020.02.25 03:25 | buy | 9241 | 0.01 | 83.525 | 0.000 | 0.000 | ||
| 18477 | 2020.02.26 02:00 | buy | 9242 | 0.01 | 83.050 | 0.000 | 0.000 | ||
| 18478 | 2020.03.02 03:35 | buy | 9243 | 0.02 | 80.752 | 0.000 | 0.000 | ||
| 18479 | 2020.03.09 19:00 | buy | 9244 | 0.06 | 75.787 | 0.000 | 0.000 | ||
| 18480 | 2020.06.02 09:41 | close | 9244 | 0.06 | 79.631 | 0.000 | 0.000 | 27149.10 | 1981324.16 |
| 18481 | 2020.06.02 09:41 | close | 9243 | 0.02 | 79.631 | 0.000 | 0.000 | -768.16 | 1980556.00 |
| 18482 | 2020.06.02 09:41 | close | 9242 | 0.01 | 79.631 | 0.000 | 0.000 | -2642.03 | 1977913.97 |
| 18483 | 2020.06.02 09:41 | close | 9241 | 0.01 | 79.631 | 0.000 | 0.000 | -3109.02 | 1974804.95 |
| 18484 | 2020.06.02 09:41 | close | 9240 | 0.01 | 79.631 | 0.000 | 0.000 | -4006.00 | 1970798.95 |
| 18485 | 2020.06.02 09:41 | close | 9239 | 0.01 | 79.631 | 0.000 | 0.000 | -4035.00 | 1966763.95 |
| 18486 | 2020.06.02 09:41 | close | 9238 | 0.01 | 79.631 | 0.000 | 0.000 | -4091.00 | 1962672.95 |
| 18487 | 2020.06.02 09:41 | close | 9237 | 0.01 | 79.631 | 0.000 | 0.000 | -4194.00 | 1958478.95 |
| 18488 | 2020.06.02 09:41 | close | 9236 | 0.01 | 79.631 | 0.000 | 0.000 | -4191.00 | 1954287.95 |
| 18489 | 2020.06.02 09:45 | buy | 9245 | 0.01 | 79.635 | 0.000 | 0.000 | ||
| 18490 | 2020.06.02 11:27 | close | 9245 | 0.01 | 79.736 | 0.000 | 0.000 | 101.00 | 1954388.95 |
| 18491 | 2020.06.02 11:27 | buy | 9246 | 0.01 | 79.745 | 0.000 | 0.000 | ||
| 18492 | 2020.06.02 11:30 | buy | 9247 | 0.01 | 79.721 | 0.000 | 0.000 | ||
| 18493 | 2020.06.02 11:38 | buy | 9248 | 0.01 | 79.734 | 0.000 | 0.000 | ||
| 18494 | 2020.06.02 12:41 | close | 9248 | 0.01 | 79.834 | 0.000 | 0.000 | 100.00 | 1954488.95 |
| 18495 | 2020.06.02 12:41 | close | 9247 | 0.01 | 79.834 | 0.000 | 0.000 | 113.00 | 1954601.95 |
| 18496 | 2020.06.02 12:41 | close | 9246 | 0.01 | 79.834 | 0.000 | 0.000 | 89.00 | 1954690.95 |
| 18497 | 2020.06.02 14:55 | buy | 9249 | 0.01 | 79.809 | 0.000 | 0.000 | ||
| 18498 | 2020.06.02 15:00 | buy | 9250 | 0.01 | 79.809 | 0.000 | 0.000 | ||
| 18499 | 2020.06.02 15:05 | close | 9250 | 0.01 | 79.910 | 0.000 | 0.000 | 101.00 | 1954791.95 |
| 18500 | 2020.06.02 15:05 | close | 9249 | 0.01 | 79.910 | 0.000 | 0.000 | 101.00 | 1954892.95 |
| 18501 | 2020.06.02 15:05 | buy | 9251 | 0.01 | 79.917 | 0.000 | 0.000 | ||
| 18502 | 2020.06.02 15:16 | close | 9251 | 0.01 | 80.018 | 0.000 | 0.000 | 101.00 | 1954993.95 |
| 18503 | 2020.06.02 15:16 | buy | 9252 | 0.01 | 80.024 | 0.000 | 0.000 | ||
| 18504 | 2020.06.02 15:30 | close | 9252 | 0.01 | 80.125 | 0.000 | 0.000 | 101.00 | 1955094.95 |
| 18505 | 2020.06.02 15:30 | buy | 9253 | 0.01 | 80.129 | 0.000 | 0.000 | ||
| 18506 | 2020.06.02 17:08 | close | 9253 | 0.01 | 80.230 | 0.000 | 0.000 | 101.00 | 1955195.95 |
| 18507 | 2020.06.02 17:10 | buy | 9254 | 0.01 | 80.295 | 0.000 | 0.000 | ||
| 18508 | 2020.06.02 17:15 | buy | 9255 | 0.01 | 80.265 | 0.000 | 0.000 | ||
| 18509 | 2020.06.02 17:27 | close | 9255 | 0.01 | 80.381 | 0.000 | 0.000 | 116.00 | 1955311.95 |
| 18510 | 2020.06.02 17:27 | close | 9254 | 0.01 | 80.381 | 0.000 | 0.000 | 86.00 | 1955397.95 |
| 18511 | 2020.06.02 17:27 | buy | 9256 | 0.01 | 80.384 | 0.000 | 0.000 | ||
| 18512 | 2020.06.02 17:31 | close | 9256 | 0.01 | 80.485 | 0.000 | 0.000 | 101.00 | 1955498.95 |
| 18513 | 2020.06.02 17:31 | buy | 9257 | 0.01 | 80.489 | 0.000 | 0.000 | ||
| 18514 | 2020.06.02 17:35 | buy | 9258 | 0.01 | 80.433 | 0.000 | 0.000 | ||
| 18515 | 2020.06.03 02:25 | buy | 9259 | 0.01 | 80.425 | 0.000 | 0.000 | ||
| 18516 | 2020.06.03 02:31 | buy | 9260 | 0.01 | 80.455 | 0.000 | 0.000 | ||
| 18517 | 2020.06.03 02:35 | buy | 9261 | 0.01 | 80.456 | 0.000 | 0.000 | ||
| 18518 | 2020.06.03 02:41 | close | 9261 | 0.01 | 80.549 | 0.000 | 0.000 | 93.00 | 1955591.95 |
| 18519 | 2020.06.03 02:41 | close | 9260 | 0.01 | 80.549 | 0.000 | 0.000 | 94.00 | 1955685.95 |
| 18520 | 2020.06.03 02:41 | close | 9259 | 0.01 | 80.549 | 0.000 | 0.000 | 124.00 | 1955809.95 |
| 18521 | 2020.06.03 02:41 | close | 9258 | 0.01 | 80.549 | 0.000 | 0.000 | 124.01 | 1955933.96 |
| 18522 | 2020.06.03 02:41 | close | 9257 | 0.01 | 80.549 | 0.000 | 0.000 | 68.01 | 1956001.97 |
| 18523 | 2020.06.03 02:41 | buy | 9262 | 0.01 | 80.560 | 0.000 | 0.000 | ||
| 18524 | 2020.06.03 02:45 | buy | 9263 | 0.01 | 80.524 | 0.000 | 0.000 | ||
| 18525 | 2020.06.03 02:52 | buy | 9264 | 0.01 | 80.549 | 0.000 | 0.000 | ||
| 18526 | 2020.06.03 06:20 | buy | 9265 | 0.01 | 80.403 | 0.000 | 0.000 | ||
| 18527 | 2020.06.03 10:44 | buy | 9266 | 0.01 | 80.513 | 0.000 | 0.000 | ||
| 18528 | 2020.06.03 17:02 | close | 9266 | 0.01 | 80.611 | 0.000 | 0.000 | 98.00 | 1956099.97 |
| 18529 | 2020.06.03 17:02 | close | 9265 | 0.01 | 80.611 | 0.000 | 0.000 | 208.00 | 1956307.97 |
| 18530 | 2020.06.03 17:02 | close | 9264 | 0.01 | 80.611 | 0.000 | 0.000 | 62.00 | 1956369.97 |
| 18531 | 2020.06.03 17:02 | close | 9263 | 0.01 | 80.611 | 0.000 | 0.000 | 87.00 | 1956456.97 |
| 18532 | 2020.06.03 17:02 | close | 9262 | 0.01 | 80.611 | 0.000 | 0.000 | 51.00 | 1956507.97 |
| 18533 | 2020.06.03 17:05 | buy | 9267 | 0.01 | 80.522 | 0.000 | 0.000 | ||
| 18534 | 2020.06.03 17:55 | close | 9267 | 0.01 | 80.623 | 0.000 | 0.000 | 101.00 | 1956608.97 |
| 18535 | 2020.06.03 21:35 | buy | 9268 | 0.01 | 80.776 | 0.000 | 0.000 | ||
| 18536 | 2020.06.04 01:50 | buy | 9269 | 0.01 | 80.727 | 0.000 | 0.000 | ||
| 18537 | 2020.06.04 07:05 | buy | 9270 | 0.01 | 80.633 | 0.000 | 0.000 | ||
| 18538 | 2020.06.04 11:15 | close | 9270 | 0.01 | 80.804 | 0.000 | 0.000 | 171.00 | 1956779.97 |
| 18539 | 2020.06.04 11:15 | close | 9269 | 0.01 | 80.804 | 0.000 | 0.000 | 77.00 | 1956856.97 |
| 18540 | 2020.06.04 11:15 | close | 9268 | 0.01 | 80.804 | 0.000 | 0.000 | 52.03 | 1956909.00 |
| 18541 | 2020.06.04 11:15 | buy | 9271 | 0.01 | 80.808 | 0.000 | 0.000 | ||
| 18542 | 2020.06.04 11:23 | buy | 9272 | 0.01 | 80.811 | 0.000 | 0.000 | ||
| 18543 | 2020.06.04 14:50 | buy | 9273 | 0.01 | 80.688 | 0.000 | 0.000 | ||
| 18544 | 2020.06.04 14:59 | buy | 9274 | 0.01 | 80.774 | 0.000 | 0.000 | ||
| 18545 | 2020.06.04 15:00 | buy | 9275 | 0.01 | 80.745 | 0.000 | 0.000 | ||
| 18546 | 2020.06.04 17:45 | buy | 9276 | 0.01 | 80.652 | 0.000 | 0.000 | ||
| 18547 | 2020.06.04 17:57 | close | 9276 | 0.01 | 80.847 | 0.000 | 0.000 | 195.00 | 1957104.00 |
| 18548 | 2020.06.04 17:57 | close | 9275 | 0.01 | 80.847 | 0.000 | 0.000 | 102.00 | 1957206.00 |
| 18549 | 2020.06.04 17:57 | close | 9274 | 0.01 | 80.847 | 0.000 | 0.000 | 73.00 | 1957279.00 |
| 18550 | 2020.06.04 17:57 | close | 9273 | 0.01 | 80.847 | 0.000 | 0.000 | 159.00 | 1957438.00 |
| 18551 | 2020.06.04 17:57 | close | 9272 | 0.01 | 80.847 | 0.000 | 0.000 | 36.00 | 1957474.00 |
| 18552 | 2020.06.04 17:57 | close | 9271 | 0.01 | 80.847 | 0.000 | 0.000 | 39.00 | 1957513.00 |
| 18553 | 2020.06.04 17:57 | buy | 9277 | 0.01 | 80.853 | 0.000 | 0.000 | ||
| 18554 | 2020.06.04 18:00 | buy | 9278 | 0.01 | 80.823 | 0.000 | 0.000 | ||
| 18555 | 2020.06.04 20:45 | buy | 9279 | 0.01 | 80.821 | 0.000 | 0.000 | ||
| 18556 | 2020.06.04 21:03 | close | 9279 | 0.01 | 80.933 | 0.000 | 0.000 | 112.00 | 1957625.00 |
| 18557 | 2020.06.04 21:03 | close | 9278 | 0.01 | 80.933 | 0.000 | 0.000 | 110.00 | 1957735.00 |
| 18558 | 2020.06.04 21:03 | close | 9277 | 0.01 | 80.933 | 0.000 | 0.000 | 80.00 | 1957815.00 |
| 18559 | 2020.06.04 21:03 | buy | 9280 | 0.01 | 80.936 | 0.000 | 0.000 | ||
| 18560 | 2020.06.04 21:05 | buy | 9281 | 0.01 | 80.907 | 0.000 | 0.000 | ||
| 18561 | 2020.06.05 01:38 | buy | 9282 | 0.01 | 80.902 | 0.000 | 0.000 | ||
| 18562 | 2020.06.05 06:00 | buy | 9283 | 0.01 | 80.819 | 0.000 | 0.000 | ||
| 18563 | 2020.06.05 08:48 | close | 9283 | 0.01 | 80.987 | 0.000 | 0.000 | 168.00 | 1957983.00 |
| 18564 | 2020.06.05 08:48 | close | 9282 | 0.01 | 80.987 | 0.000 | 0.000 | 85.00 | 1958068.00 |
| 18565 | 2020.06.05 08:48 | close | 9281 | 0.01 | 80.987 | 0.000 | 0.000 | 88.01 | 1958156.01 |
| 18566 | 2020.06.05 08:48 | close | 9280 | 0.01 | 80.987 | 0.000 | 0.000 | 59.01 | 1958215.02 |
| 18567 | 2020.06.05 08:50 | buy | 9284 | 0.01 | 81.011 | 0.000 | 0.000 | ||
| 18568 | 2020.06.05 08:56 | close | 9284 | 0.01 | 81.113 | 0.000 | 0.000 | 102.00 | 1958317.02 |
| 18569 | 2020.06.05 08:56 | buy | 9285 | 0.01 | 81.115 | 0.000 | 0.000 | ||
| 18570 | 2020.06.05 09:00 | buy | 9286 | 0.01 | 81.093 | 0.000 | 0.000 | ||
| 18571 | 2020.06.05 09:05 | buy | 9287 | 0.01 | 81.088 | 0.000 | 0.000 | ||
| 18572 | 2020.06.05 10:32 | close | 9287 | 0.01 | 81.199 | 0.000 | 0.000 | 111.00 | 1958428.02 |
| 18573 | 2020.06.05 10:32 | close | 9286 | 0.01 | 81.199 | 0.000 | 0.000 | 106.00 | 1958534.02 |
| 18574 | 2020.06.05 10:32 | close | 9285 | 0.01 | 81.199 | 0.000 | 0.000 | 84.00 | 1958618.02 |
| 18575 | 2020.06.05 10:45 | buy | 9288 | 0.01 | 81.225 | 0.000 | 0.000 | ||
| 18576 | 2020.06.05 14:10 | buy | 9289 | 0.01 | 81.091 | 0.000 | 0.000 | ||
| 18577 | 2020.06.05 14:49 | close | 9289 | 0.01 | 81.260 | 0.000 | 0.000 | 169.00 | 1958787.02 |
| 18578 | 2020.06.05 14:49 | close | 9288 | 0.01 | 81.260 | 0.000 | 0.000 | 35.00 | 1958822.02 |
| 18579 | 2020.06.05 14:50 | buy | 9290 | 0.01 | 81.264 | 0.000 | 0.000 | ||
| 18580 | 2020.06.05 14:56 | buy | 9291 | 0.01 | 81.270 | 0.000 | 0.000 | ||
| 18581 | 2020.06.05 15:30 | close | 9291 | 0.01 | 81.369 | 0.000 | 0.000 | 99.00 | 1958921.02 |
| 18582 | 2020.06.05 15:30 | close | 9290 | 0.01 | 81.369 | 0.000 | 0.000 | 105.00 | 1959026.02 |
| 18583 | 2020.06.05 15:35 | buy | 9292 | 0.01 | 81.664 | 0.000 | 0.000 | ||
| 18584 | 2020.06.05 15:40 | buy | 9293 | 0.01 | 81.646 | 0.000 | 0.000 | ||
| 18585 | 2020.06.05 16:20 | close | 9293 | 0.01 | 81.757 | 0.000 | 0.000 | 111.00 | 1959137.02 |
| 18586 | 2020.06.05 16:20 | close | 9292 | 0.01 | 81.757 | 0.000 | 0.000 | 93.00 | 1959230.02 |
| 18587 | 2020.06.08 01:10 | buy | 9294 | 0.01 | 81.789 | 0.000 | 0.000 | ||
| 18588 | 2020.06.08 05:50 | buy | 9295 | 0.01 | 81.612 | 0.000 | 0.000 | ||
| 18589 | 2020.06.10 02:00 | buy | 9296 | 0.01 | 80.342 | 0.000 | 0.000 | ||
| 18590 | 2020.06.12 06:50 | buy | 9297 | 0.01 | 78.619 | 0.000 | 0.000 | ||
| 18591 | 2020.07.31 14:15 | buy | 9298 | 0.01 | 78.021 | 0.000 | 0.000 | ||
| 18592 | 2020.08.05 12:52 | close | 9298 | 0.01 | 79.813 | 0.000 | 0.000 | 1816.03 | 1961046.05 |
| 18593 | 2020.08.05 12:52 | close | 9297 | 0.01 | 79.813 | 0.000 | 0.000 | 1610.52 | 1962656.57 |
| 18594 | 2020.08.05 12:52 | close | 9296 | 0.01 | 79.813 | 0.000 | 0.000 | -80.44 | 1962576.13 |
| 18595 | 2020.08.05 12:52 | close | 9295 | 0.01 | 79.813 | 0.000 | 0.000 | -1334.42 | 1961241.71 |
| 18596 | 2020.08.05 12:52 | close | 9294 | 0.01 | 79.813 | 0.000 | 0.000 | -1511.42 | 1959730.29 |
| 18597 | 2020.08.05 14:40 | buy | 9299 | 0.01 | 79.844 | 0.000 | 0.000 | ||
| 18598 | 2020.08.05 17:55 | buy | 9300 | 0.01 | 79.676 | 0.000 | 0.000 | ||
| 18599 | 2020.08.05 22:35 | buy | 9301 | 0.01 | 79.597 | 0.000 | 0.000 | ||
| 18600 | 2020.08.06 21:40 | buy | 9302 | 0.01 | 79.467 | 0.000 | 0.000 | ||
| 18601 | 2020.08.07 15:10 | buy | 9303 | 0.01 | 79.166 | 0.000 | 0.000 | ||
| 18602 | 2020.08.11 05:47 | buy | 9304 | 0.01 | 79.556 | 0.000 | 0.000 | ||
| 18603 | 2020.08.11 07:29 | close | 9304 | 0.01 | 79.622 | 0.000 | 0.000 | 66.00 | 1959796.29 |
| 18604 | 2020.08.11 07:29 | close | 9303 | 0.01 | 79.622 | 0.000 | 0.000 | 472.02 | 1960268.31 |
| 18605 | 2020.08.11 07:29 | close | 9302 | 0.01 | 79.622 | 0.000 | 0.000 | 179.03 | 1960447.34 |
| 18606 | 2020.08.11 07:29 | close | 9301 | 0.01 | 79.622 | 0.000 | 0.000 | 73.06 | 1960520.40 |
| 18607 | 2020.08.11 07:29 | close | 9300 | 0.01 | 79.622 | 0.000 | 0.000 | -5.94 | 1960514.46 |
| 18608 | 2020.08.11 07:29 | close | 9299 | 0.01 | 79.622 | 0.000 | 0.000 | -173.94 | 1960340.52 |
| 18609 | 2020.08.11 07:29 | buy | 9305 | 0.01 | 79.624 | 0.000 | 0.000 | ||
| 18610 | 2020.08.11 07:30 | buy | 9306 | 0.01 | 79.618 | 0.000 | 0.000 | ||
| 18611 | 2020.08.11 11:44 | close | 9306 | 0.01 | 79.722 | 0.000 | 0.000 | 104.00 | 1960444.52 |
| 18612 | 2020.08.11 11:44 | close | 9305 | 0.01 | 79.722 | 0.000 | 0.000 | 98.00 | 1960542.52 |
| 18613 | 2020.08.11 11:44 | buy | 9307 | 0.01 | 79.728 | 0.000 | 0.000 | ||
| 18614 | 2020.08.11 11:45 | buy | 9308 | 0.01 | 79.726 | 0.000 | 0.000 | ||
| 18615 | 2020.08.11 11:50 | buy | 9309 | 0.01 | 79.724 | 0.000 | 0.000 | ||
| 18616 | 2020.08.11 13:22 | close | 9309 | 0.01 | 79.827 | 0.000 | 0.000 | 103.00 | 1960645.52 |
| 18617 | 2020.08.11 13:22 | close | 9308 | 0.01 | 79.827 | 0.000 | 0.000 | 101.00 | 1960746.52 |
| 18618 | 2020.08.11 13:22 | close | 9307 | 0.01 | 79.827 | 0.000 | 0.000 | 99.00 | 1960845.52 |
| 18619 | 2020.08.11 13:25 | buy | 9310 | 0.01 | 79.835 | 0.000 | 0.000 | ||
| 18620 | 2020.08.11 16:39 | close | 9310 | 0.01 | 79.936 | 0.000 | 0.000 | 101.00 | 1960946.52 |
| 18621 | 2020.08.11 16:39 | buy | 9311 | 0.01 | 79.938 | 0.000 | 0.000 | ||
| 18622 | 2020.08.11 16:40 | buy | 9312 | 0.01 | 79.938 | 0.000 | 0.000 | ||
| 18623 | 2020.08.11 16:45 | buy | 9313 | 0.01 | 79.942 | 0.000 | 0.000 | ||
| 18624 | 2020.08.11 16:50 | buy | 9314 | 0.01 | 79.939 | 0.000 | 0.000 | ||
| 18625 | 2020.08.11 17:59 | close | 9314 | 0.01 | 80.041 | 0.000 | 0.000 | 102.00 | 1961048.52 |
| 18626 | 2020.08.11 17:59 | close | 9313 | 0.01 | 80.041 | 0.000 | 0.000 | 99.00 | 1961147.52 |
| 18627 | 2020.08.11 17:59 | close | 9312 | 0.01 | 80.041 | 0.000 | 0.000 | 103.00 | 1961250.52 |
| 18628 | 2020.08.11 17:59 | close | 9311 | 0.01 | 80.041 | 0.000 | 0.000 | 103.00 | 1961353.52 |
| 18629 | 2020.08.11 18:05 | buy | 9315 | 0.01 | 80.080 | 0.000 | 0.000 | ||
| 18630 | 2020.08.11 19:10 | close | 9315 | 0.01 | 80.181 | 0.000 | 0.000 | 101.00 | 1961454.52 |
| 18631 | 2020.08.11 20:30 | buy | 9316 | 0.01 | 80.275 | 0.000 | 0.000 | ||
| 18632 | 2020.08.12 03:20 | buy | 9317 | 0.01 | 80.108 | 0.000 | 0.000 | ||
| 18633 | 2020.08.12 07:20 | buy | 9318 | 0.01 | 80.067 | 0.000 | 0.000 | ||
| 18634 | 2020.08.12 11:22 | close | 9318 | 0.01 | 80.249 | 0.000 | 0.000 | 182.00 | 1961636.52 |
| 18635 | 2020.08.12 11:22 | close | 9317 | 0.01 | 80.249 | 0.000 | 0.000 | 141.00 | 1961777.52 |
| 18636 | 2020.08.12 11:22 | close | 9316 | 0.01 | 80.249 | 0.000 | 0.000 | -17.99 | 1961759.53 |
| 18637 | 2020.08.12 11:22 | buy | 9319 | 0.01 | 80.252 | 0.000 | 0.000 | ||
| 18638 | 2020.08.12 11:25 | buy | 9320 | 0.01 | 80.232 | 0.000 | 0.000 | ||
| 18639 | 2020.08.12 13:05 | close | 9320 | 0.01 | 80.342 | 0.000 | 0.000 | 110.00 | 1961869.53 |
| 18640 | 2020.08.12 13:05 | close | 9319 | 0.01 | 80.342 | 0.000 | 0.000 | 90.00 | 1961959.53 |
| 18641 | 2020.08.12 13:10 | buy | 9321 | 0.01 | 80.356 | 0.000 | 0.000 | ||
| 18642 | 2020.08.12 14:16 | close | 9321 | 0.01 | 80.457 | 0.000 | 0.000 | 101.00 | 1962060.53 |
| 18643 | 2020.08.12 16:40 | buy | 9322 | 0.01 | 80.508 | 0.000 | 0.000 | ||
| 18644 | 2020.08.12 17:00 | buy | 9323 | 0.01 | 80.510 | 0.000 | 0.000 | ||
| 18645 | 2020.08.12 17:23 | close | 9323 | 0.01 | 80.611 | 0.000 | 0.000 | 101.00 | 1962161.53 |
| 18646 | 2020.08.12 17:23 | close | 9322 | 0.01 | 80.611 | 0.000 | 0.000 | 103.00 | 1962264.53 |
| 18647 | 2020.08.12 17:23 | buy | 9324 | 0.01 | 80.613 | 0.000 | 0.000 | ||
| 18648 | 2020.08.12 17:25 | buy | 9325 | 0.01 | 80.608 | 0.000 | 0.000 | ||
| 18649 | 2020.08.12 17:40 | close | 9325 | 0.01 | 80.711 | 0.000 | 0.000 | 103.00 | 1962367.53 |
| 18650 | 2020.08.12 17:40 | close | 9324 | 0.01 | 80.711 | 0.000 | 0.000 | 98.00 | 1962465.53 |
| 18651 | 2020.08.12 17:40 | buy | 9326 | 0.01 | 80.716 | 0.000 | 0.000 | ||
| 18652 | 2020.08.12 18:09 | close | 9326 | 0.01 | 80.819 | 0.000 | 0.000 | 103.00 | 1962568.53 |
| 18653 | 2020.08.13 08:00 | buy | 9327 | 0.01 | 80.649 | 0.000 | 0.000 | ||
| 18654 | 2020.08.13 08:05 | buy | 9328 | 0.01 | 80.648 | 0.000 | 0.000 | ||
| 18655 | 2020.08.13 11:25 | buy | 9329 | 0.01 | 80.638 | 0.000 | 0.000 | ||
| 18656 | 2020.08.13 12:54 | close | 9329 | 0.01 | 80.746 | 0.000 | 0.000 | 108.00 | 1962676.53 |
| 18657 | 2020.08.13 12:54 | close | 9328 | 0.01 | 80.746 | 0.000 | 0.000 | 98.00 | 1962774.53 |
| 18658 | 2020.08.13 12:54 | close | 9327 | 0.01 | 80.746 | 0.000 | 0.000 | 97.00 | 1962871.53 |
| 18659 | 2020.08.13 13:00 | buy | 9330 | 0.01 | 80.767 | 0.000 | 0.000 | ||
| 18660 | 2020.08.13 14:08 | close | 9330 | 0.01 | 80.868 | 0.000 | 0.000 | 101.00 | 1962972.53 |
| 18661 | 2020.08.13 14:08 | buy | 9331 | 0.01 | 80.871 | 0.000 | 0.000 | ||
| 18662 | 2020.08.13 14:23 | buy | 9332 | 0.01 | 80.875 | 0.000 | 0.000 | ||
| 18663 | 2020.08.13 20:57 | close | 9332 | 0.01 | 80.973 | 0.000 | 0.000 | 98.00 | 1963070.53 |
| 18664 | 2020.08.13 20:57 | close | 9331 | 0.01 | 80.973 | 0.000 | 0.000 | 102.00 | 1963172.53 |
| 18665 | 2020.08.13 20:57 | buy | 9333 | 0.01 | 80.980 | 0.000 | 0.000 | ||
| 18666 | 2020.08.14 01:55 | buy | 9334 | 0.01 | 80.905 | 0.000 | 0.000 | ||
| 18667 | 2020.08.14 02:08 | buy | 9335 | 0.01 | 80.893 | 0.000 | 0.000 | ||
| 18668 | 2020.08.14 02:38 | buy | 9336 | 0.01 | 80.935 | 0.000 | 0.000 | ||
| 18669 | 2020.08.14 02:53 | buy | 9337 | 0.01 | 80.930 | 0.000 | 0.000 | ||
| 18670 | 2020.08.17 05:35 | buy | 9338 | 0.01 | 80.430 | 0.000 | 0.000 | ||
| 18671 | 2020.08.18 11:20 | buy | 9339 | 0.01 | 80.199 | 0.000 | 0.000 | ||
| 18672 | 2020.08.25 23:45 | close | 9339 | 0.01 | 80.784 | 0.000 | 0.000 | 641.07 | 1963813.60 |
| 18673 | 2020.08.25 23:45 | close | 9338 | 0.01 | 80.784 | 0.000 | 0.000 | 418.08 | 1964231.68 |
| 18674 | 2020.08.25 23:45 | close | 9337 | 0.01 | 80.784 | 0.000 | 0.000 | -73.91 | 1964157.77 |
| 18675 | 2020.08.25 23:45 | close | 9336 | 0.01 | 80.784 | 0.000 | 0.000 | -78.91 | 1964078.86 |
| 18676 | 2020.08.25 23:45 | close | 9335 | 0.01 | 80.784 | 0.000 | 0.000 | -36.91 | 1964041.95 |
| 18677 | 2020.08.25 23:45 | close | 9334 | 0.01 | 80.784 | 0.000 | 0.000 | -48.91 | 1963993.04 |
| 18678 | 2020.08.25 23:45 | close | 9333 | 0.01 | 80.784 | 0.000 | 0.000 | -115.90 | 1963877.14 |
| 18679 | 2020.08.26 02:35 | buy | 9340 | 0.01 | 80.809 | 0.000 | 0.000 | ||
| 18680 | 2020.08.26 02:40 | buy | 9341 | 0.01 | 80.804 | 0.000 | 0.000 | ||
| 18681 | 2020.08.26 03:08 | close | 9341 | 0.01 | 80.907 | 0.000 | 0.000 | 103.00 | 1963980.14 |
| 18682 | 2020.08.26 03:08 | close | 9340 | 0.01 | 80.907 | 0.000 | 0.000 | 98.00 | 1964078.14 |
| 18683 | 2020.08.26 03:08 | buy | 9342 | 0.01 | 80.916 | 0.000 | 0.000 | ||
| 18684 | 2020.08.26 03:13 | buy | 9343 | 0.01 | 80.925 | 0.000 | 0.000 | ||
| 18685 | 2020.08.26 03:15 | buy | 9344 | 0.01 | 80.920 | 0.000 | 0.000 | ||
| 18686 | 2020.08.26 17:15 | buy | 9345 | 0.01 | 80.735 | 0.000 | 0.000 | ||
| 18687 | 2020.08.27 04:10 | buy | 9346 | 0.01 | 80.668 | 0.000 | 0.000 | ||
| 18688 | 2020.08.27 16:51 | close | 9346 | 0.01 | 80.915 | 0.000 | 0.000 | 247.00 | 1964325.14 |
| 18689 | 2020.08.27 16:51 | close | 9345 | 0.01 | 80.915 | 0.000 | 0.000 | 204.03 | 1964529.17 |
| 18690 | 2020.08.27 16:51 | close | 9344 | 0.01 | 80.915 | 0.000 | 0.000 | 19.03 | 1964548.20 |
| 18691 | 2020.08.27 16:51 | close | 9343 | 0.01 | 80.915 | 0.000 | 0.000 | 14.03 | 1964562.23 |
| 18692 | 2020.08.27 16:51 | close | 9342 | 0.01 | 80.915 | 0.000 | 0.000 | 23.03 | 1964585.26 |
| 18693 | 2020.08.27 16:55 | buy | 9347 | 0.01 | 80.985 | 0.000 | 0.000 | ||
| 18694 | 2020.08.27 17:00 | buy | 9348 | 0.01 | 80.992 | 0.000 | 0.000 | ||
| 18695 | 2020.08.27 18:20 | close | 9348 | 0.01 | 81.090 | 0.000 | 0.000 | 98.00 | 1964683.26 |
| 18696 | 2020.08.27 18:20 | close | 9347 | 0.01 | 81.090 | 0.000 | 0.000 | 105.00 | 1964788.26 |
| 18697 | 2020.08.27 18:30 | buy | 9349 | 0.01 | 81.149 | 0.000 | 0.000 | ||
| 18698 | 2020.08.27 21:10 | close | 9349 | 0.01 | 81.250 | 0.000 | 0.000 | 101.00 | 1964889.26 |
| 18699 | 2020.08.27 21:20 | buy | 9350 | 0.01 | 81.268 | 0.000 | 0.000 | ||
| 18700 | 2020.08.28 01:45 | buy | 9351 | 0.01 | 81.218 | 0.000 | 0.000 | ||
| 18701 | 2020.08.28 04:50 | close | 9351 | 0.01 | 81.339 | 0.000 | 0.000 | 121.00 | 1965010.26 |
| 18702 | 2020.08.28 04:50 | close | 9350 | 0.01 | 81.339 | 0.000 | 0.000 | 79.01 | 1965089.27 |
| 18703 | 2020.08.28 04:55 | buy | 9352 | 0.01 | 81.396 | 0.000 | 0.000 | ||
| 18704 | 2020.08.28 05:08 | buy | 9353 | 0.01 | 81.405 | 0.000 | 0.000 | ||
| 18705 | 2020.08.28 06:02 | close | 9353 | 0.01 | 81.501 | 0.000 | 0.000 | 96.00 | 1965185.27 |
| 18706 | 2020.08.28 06:02 | close | 9352 | 0.01 | 81.501 | 0.000 | 0.000 | 105.00 | 1965290.27 |
| 18707 | 2020.08.28 06:30 | buy | 9354 | 0.01 | 81.543 | 0.000 | 0.000 | ||
| 18708 | 2020.08.31 01:10 | buy | 9355 | 0.01 | 80.665 | 0.000 | 0.000 | ||
| 18709 | 2020.08.31 15:46 | buy | 9356 | 0.01 | 81.110 | 0.000 | 0.000 | ||
| 18710 | 2020.08.31 15:56 | buy | 9357 | 0.01 | 81.107 | 0.000 | 0.000 | ||
| 18711 | 2020.08.31 16:31 | close | 9357 | 0.01 | 81.207 | 0.000 | 0.000 | 100.00 | 1965390.27 |
| 18712 | 2020.08.31 16:31 | close | 9356 | 0.01 | 81.207 | 0.000 | 0.000 | 97.00 | 1965487.27 |
| 18713 | 2020.08.31 16:31 | close | 9355 | 0.01 | 81.207 | 0.000 | 0.000 | 542.00 | 1966029.27 |
| 18714 | 2020.08.31 16:31 | close | 9354 | 0.01 | 81.207 | 0.000 | 0.000 | -327.99 | 1965701.28 |
| 18715 | 2020.08.31 16:50 | buy | 9358 | 0.01 | 81.256 | 0.000 | 0.000 | ||
| 18716 | 2020.08.31 16:55 | buy | 9359 | 0.01 | 81.256 | 0.000 | 0.000 | ||
| 18717 | 2020.08.31 17:33 | close | 9359 | 0.01 | 81.358 | 0.000 | 0.000 | 102.00 | 1965803.28 |
| 18718 | 2020.08.31 17:33 | close | 9358 | 0.01 | 81.358 | 0.000 | 0.000 | 102.00 | 1965905.28 |
| 18719 | 2020.08.31 21:40 | buy | 9360 | 0.01 | 81.317 | 0.000 | 0.000 | ||
| 18720 | 2020.09.01 02:15 | buy | 9361 | 0.01 | 81.212 | 0.000 | 0.000 | ||
| 18721 | 2020.09.01 03:08 | close | 9361 | 0.01 | 81.361 | 0.000 | 0.000 | 149.00 | 1966054.28 |
| 18722 | 2020.09.01 03:08 | close | 9360 | 0.01 | 81.361 | 0.000 | 0.000 | 52.01 | 1966106.29 |
| 18723 | 2020.09.01 03:10 | buy | 9362 | 0.01 | 81.378 | 0.000 | 0.000 | ||
| 18724 | 2020.09.01 07:40 | buy | 9363 | 0.01 | 81.288 | 0.000 | 0.000 | ||
| 18725 | 2020.09.01 14:01 | close | 9363 | 0.01 | 81.435 | 0.000 | 0.000 | 147.00 | 1966253.29 |
| 18726 | 2020.09.01 14:01 | close | 9362 | 0.01 | 81.435 | 0.000 | 0.000 | 57.00 | 1966310.29 |
| 18727 | 2020.09.02 07:00 | buy | 9364 | 0.01 | 81.161 | 0.000 | 0.000 | ||
| 18728 | 2020.09.02 07:05 | buy | 9365 | 0.01 | 81.159 | 0.000 | 0.000 | ||
| 18729 | 2020.09.02 07:22 | buy | 9366 | 0.01 | 81.167 | 0.000 | 0.000 | ||
| 18730 | 2020.09.02 11:23 | close | 9366 | 0.01 | 81.263 | 0.000 | 0.000 | 96.00 | 1966406.29 |
| 18731 | 2020.09.02 11:23 | close | 9365 | 0.01 | 81.263 | 0.000 | 0.000 | 104.00 | 1966510.29 |
| 18732 | 2020.09.02 11:23 | close | 9364 | 0.01 | 81.263 | 0.000 | 0.000 | 102.00 | 1966612.29 |
| 18733 | 2020.09.02 11:23 | buy | 9367 | 0.01 | 81.268 | 0.000 | 0.000 | ||
| 18734 | 2020.09.02 11:25 | buy | 9368 | 0.01 | 81.267 | 0.000 | 0.000 | ||
| 18735 | 2020.09.02 11:30 | buy | 9369 | 0.01 | 81.241 | 0.000 | 0.000 | ||
| 18736 | 2020.09.02 22:19 | close | 9369 | 0.01 | 81.360 | 0.000 | 0.000 | 119.00 | 1966731.29 |
| 18737 | 2020.09.02 22:19 | close | 9368 | 0.01 | 81.360 | 0.000 | 0.000 | 93.00 | 1966824.29 |
| 18738 | 2020.09.02 22:19 | close | 9367 | 0.01 | 81.360 | 0.000 | 0.000 | 92.00 | 1966916.29 |
| 18739 | 2020.09.02 23:35 | buy | 9370 | 0.01 | 81.430 | 0.000 | 0.000 | ||
| 18740 | 2020.09.04 04:15 | buy | 9371 | 0.01 | 80.981 | 0.000 | 0.000 | ||
| 18741 | 2020.09.04 09:10 | buy | 9372 | 0.01 | 80.910 | 0.000 | 0.000 | ||
| 18742 | 2020.09.04 15:30 | close | 9372 | 0.01 | 81.197 | 0.000 | 0.000 | 287.00 | 1967203.29 |
| 18743 | 2020.09.04 15:30 | close | 9371 | 0.01 | 81.197 | 0.000 | 0.000 | 216.00 | 1967419.29 |
| 18744 | 2020.09.04 15:30 | close | 9370 | 0.01 | 81.197 | 0.000 | 0.000 | -200.96 | 1967218.33 |
| 18745 | 2020.09.04 15:35 | buy | 9373 | 0.01 | 81.200 | 0.000 | 0.000 | ||
| 18746 | 2020.09.04 15:48 | buy | 9374 | 0.01 | 81.206 | 0.000 | 0.000 | ||
| 18747 | 2020.09.04 15:50 | buy | 9375 | 0.01 | 81.209 | 0.000 | 0.000 | ||
| 18748 | 2020.09.04 18:55 | buy | 9376 | 0.01 | 81.202 | 0.000 | 0.000 | ||
| 18749 | 2020.09.04 19:28 | close | 9376 | 0.01 | 81.305 | 0.000 | 0.000 | 103.00 | 1967321.33 |
| 18750 | 2020.09.04 19:28 | close | 9375 | 0.01 | 81.305 | 0.000 | 0.000 | 96.00 | 1967417.33 |
| 18751 | 2020.09.04 19:28 | close | 9374 | 0.01 | 81.305 | 0.000 | 0.000 | 99.00 | 1967516.33 |
| 18752 | 2020.09.04 19:28 | close | 9373 | 0.01 | 81.305 | 0.000 | 0.000 | 105.00 | 1967621.33 |
| 18753 | 2020.09.04 20:55 | buy | 9377 | 0.01 | 81.328 | 0.000 | 0.000 | ||
| 18754 | 2020.09.07 17:30 | buy | 9378 | 0.01 | 81.188 | 0.000 | 0.000 | ||
| 18755 | 2020.09.07 23:05 | buy | 9379 | 0.01 | 81.175 | 0.000 | 0.000 | ||
| 18756 | 2020.09.08 09:10 | buy | 9380 | 0.01 | 81.140 | 0.000 | 0.000 | ||
| 18757 | 2020.09.09 11:05 | buy | 9381 | 0.01 | 80.152 | 0.000 | 0.000 | ||
| 18758 | 2020.09.16 21:40 | buy | 9382 | 0.01 | 79.822 | 0.000 | 0.000 | ||
| 18759 | 2020.09.17 18:15 | buy | 9383 | 0.01 | 79.464 | 0.000 | 0.000 | ||
| 18760 | 2020.09.22 03:10 | buy | 9384 | 0.01 | 78.739 | 0.000 | 0.000 | ||
| 18761 | 2020.10.08 19:33 | close | 9384 | 0.01 | 80.251 | 0.000 | 0.000 | 1656.18 | 1969277.51 |
| 18762 | 2020.10.08 19:33 | close | 9383 | 0.01 | 80.251 | 0.000 | 0.000 | 955.21 | 1970232.72 |
| 18763 | 2020.10.08 19:33 | close | 9382 | 0.01 | 80.251 | 0.000 | 0.000 | 621.24 | 1970853.96 |
| 18764 | 2020.10.08 19:33 | close | 9381 | 0.01 | 80.251 | 0.000 | 0.000 | 347.31 | 1971201.27 |
| 18765 | 2020.10.08 19:33 | close | 9380 | 0.01 | 80.251 | 0.000 | 0.000 | -632.68 | 1970568.59 |
| 18766 | 2020.10.08 19:33 | close | 9379 | 0.01 | 80.251 | 0.000 | 0.000 | -659.67 | 1969908.92 |
| 18767 | 2020.10.08 19:33 | close | 9378 | 0.01 | 80.251 | 0.000 | 0.000 | -672.67 | 1969236.25 |
| 18768 | 2020.10.08 19:33 | close | 9377 | 0.01 | 80.251 | 0.000 | 0.000 | -804.66 | 1968431.59 |
| 18769 | 2020.10.08 19:35 | buy | 9385 | 0.01 | 80.273 | 0.000 | 0.000 | ||
| 18770 | 2020.10.09 01:16 | close | 9385 | 0.01 | 80.365 | 0.000 | 0.000 | 100.01 | 1968531.60 |
| 18771 | 2020.10.09 01:16 | buy | 9386 | 0.01 | 80.372 | 0.000 | 0.000 | ||
| 18772 | 2020.10.09 07:40 | buy | 9387 | 0.01 | 80.288 | 0.000 | 0.000 | ||
| 18773 | 2020.10.09 07:52 | buy | 9388 | 0.01 | 80.275 | 0.000 | 0.000 | ||
| 18774 | 2020.10.09 10:08 | close | 9388 | 0.01 | 80.412 | 0.000 | 0.000 | 137.00 | 1968668.60 |
| 18775 | 2020.10.09 10:08 | close | 9387 | 0.01 | 80.412 | 0.000 | 0.000 | 124.00 | 1968792.60 |
| 18776 | 2020.10.09 10:08 | close | 9386 | 0.01 | 80.412 | 0.000 | 0.000 | 40.00 | 1968832.60 |
| 18777 | 2020.10.09 10:08 | buy | 9389 | 0.01 | 80.418 | 0.000 | 0.000 | ||
| 18778 | 2020.10.09 10:10 | buy | 9390 | 0.01 | 80.415 | 0.000 | 0.000 | ||
| 18779 | 2020.10.09 15:40 | close | 9390 | 0.01 | 80.521 | 0.000 | 0.000 | 106.00 | 1968938.60 |
| 18780 | 2020.10.09 15:40 | close | 9389 | 0.01 | 80.521 | 0.000 | 0.000 | 103.00 | 1969041.60 |
| 18781 | 2020.10.09 15:40 | buy | 9391 | 0.01 | 80.525 | 0.000 | 0.000 | ||
| 18782 | 2020.10.09 15:46 | buy | 9392 | 0.01 | 80.526 | 0.000 | 0.000 | ||
| 18783 | 2020.10.09 18:45 | buy | 9393 | 0.01 | 80.496 | 0.000 | 0.000 | ||
| 18784 | 2020.10.09 23:15 | buy | 9394 | 0.01 | 80.492 | 0.000 | 0.000 | ||
| 18785 | 2020.10.12 05:00 | buy | 9395 | 0.01 | 80.460 | 0.000 | 0.000 | ||
| 18786 | 2020.10.12 11:00 | buy | 9396 | 0.01 | 80.438 | 0.000 | 0.000 | ||
| 18787 | 2020.10.13 08:10 | buy | 9397 | 0.01 | 80.336 | 0.000 | 0.000 | ||
| 18788 | 2020.10.14 09:25 | buy | 9398 | 0.01 | 80.275 | 0.000 | 0.000 | ||
| 18789 | 2020.10.15 04:20 | buy | 9399 | 0.01 | 80.081 | 0.000 | 0.000 | ||
| 18790 | 2020.10.15 22:30 | buy | 9400 | 0.01 | 79.811 | 0.000 | 0.000 | ||
| 18791 | 2020.10.16 10:05 | buy | 9401 | 0.01 | 79.647 | 0.000 | 0.000 | ||
| 18792 | 2020.10.20 17:34 | close | 9401 | 0.01 | 80.329 | 0.000 | 0.000 | 698.02 | 1969739.62 |
| 18793 | 2020.10.20 17:34 | close | 9400 | 0.01 | 80.329 | 0.000 | 0.000 | 542.03 | 1970281.65 |
| 18794 | 2020.10.20 17:34 | close | 9399 | 0.01 | 80.329 | 0.000 | 0.000 | 272.03 | 1970553.68 |
| 18795 | 2020.10.20 17:34 | close | 9398 | 0.01 | 80.329 | 0.000 | 0.000 | 102.06 | 1970655.74 |
| 18796 | 2020.10.20 17:34 | close | 9397 | 0.01 | 80.329 | 0.000 | 0.000 | 49.07 | 1970704.81 |
| 18797 | 2020.10.20 17:34 | close | 9396 | 0.01 | 80.329 | 0.000 | 0.000 | -44.92 | 1970659.89 |
| 18798 | 2020.10.20 17:34 | close | 9395 | 0.01 | 80.329 | 0.000 | 0.000 | -66.92 | 1970592.97 |
| 18799 | 2020.10.20 17:34 | close | 9394 | 0.01 | 80.329 | 0.000 | 0.000 | -90.91 | 1970502.06 |
| 18800 | 2020.10.20 17:34 | close | 9393 | 0.01 | 80.329 | 0.000 | 0.000 | -94.91 | 1970407.15 |
| 18801 | 2020.10.20 17:34 | close | 9392 | 0.01 | 80.329 | 0.000 | 0.000 | -124.91 | 1970282.24 |
| 18802 | 2020.10.20 17:34 | close | 9391 | 0.01 | 80.329 | 0.000 | 0.000 | -123.91 | 1970158.33 |
| 18803 | 2020.10.20 17:34 | buy | 9402 | 0.01 | 80.332 | 0.000 | 0.000 | ||
| 18804 | 2020.10.20 17:35 | buy | 9403 | 0.01 | 80.335 | 0.000 | 0.000 | ||
| 18805 | 2020.10.20 18:18 | close | 9403 | 0.01 | 80.434 | 0.000 | 0.000 | 99.00 | 1970257.33 |
| 18806 | 2020.10.20 18:18 | close | 9402 | 0.01 | 80.434 | 0.000 | 0.000 | 102.00 | 1970359.33 |
| 18807 | 2020.10.21 01:05 | buy | 9404 | 0.01 | 80.387 | 0.000 | 0.000 | ||
| 18808 | 2020.10.21 01:12 | buy | 9405 | 0.01 | 80.396 | 0.000 | 0.000 | ||
| 18809 | 2020.10.21 01:15 | buy | 9406 | 0.01 | 80.390 | 0.000 | 0.000 | ||
| 18810 | 2020.10.22 11:30 | buy | 9407 | 0.01 | 79.615 | 0.000 | 0.000 | ||
| 18811 | 2020.10.27 20:30 | buy | 9408 | 0.01 | 79.435 | 0.000 | 0.000 | ||
| 18812 | 2020.10.29 04:50 | buy | 9409 | 0.01 | 78.485 | 0.000 | 0.000 | ||
| 18813 | 2020.11.03 17:03 | close | 9409 | 0.01 | 79.806 | 0.000 | 0.000 | 1345.03 | 1971704.36 |
| 18814 | 2020.11.03 17:03 | close | 9408 | 0.01 | 79.806 | 0.000 | 0.000 | 427.07 | 1972131.43 |
| 18815 | 2020.11.03 17:03 | close | 9407 | 0.01 | 79.806 | 0.000 | 0.000 | 271.10 | 1972402.53 |
| 18816 | 2020.11.03 17:03 | close | 9406 | 0.01 | 79.806 | 0.000 | 0.000 | -479.87 | 1971922.66 |
| 18817 | 2020.11.03 17:03 | close | 9405 | 0.01 | 79.806 | 0.000 | 0.000 | -485.87 | 1971436.79 |
| 18818 | 2020.11.03 17:03 | close | 9404 | 0.01 | 79.806 | 0.000 | 0.000 | -476.87 | 1970959.92 |
| 18819 | 2020.11.03 17:05 | buy | 9410 | 0.01 | 79.803 | 0.000 | 0.000 | ||
| 18820 | 2020.11.03 17:10 | buy | 9411 | 0.01 | 79.801 | 0.000 | 0.000 | ||
| 18821 | 2020.11.03 22:35 | buy | 9412 | 0.01 | 79.487 | 0.000 | 0.000 | ||
| 18822 | 2020.11.04 01:03 | close | 9412 | 0.01 | 79.789 | 0.000 | 0.000 | 310.01 | 1971269.93 |
| 18823 | 2020.11.04 01:03 | close | 9411 | 0.01 | 79.789 | 0.000 | 0.000 | -3.99 | 1971265.94 |
| 18824 | 2020.11.04 01:03 | close | 9410 | 0.01 | 79.789 | 0.000 | 0.000 | -5.99 | 1971259.95 |
| 18825 | 2020.11.04 01:03 | buy | 9413 | 0.01 | 79.807 | 0.000 | 0.000 | ||
| 18826 | 2020.11.04 01:05 | buy | 9414 | 0.01 | 79.789 | 0.000 | 0.000 | ||
| 18827 | 2020.11.04 01:13 | buy | 9415 | 0.01 | 79.810 | 0.000 | 0.000 | ||
| 18828 | 2020.11.04 01:15 | buy | 9416 | 0.01 | 79.801 | 0.000 | 0.000 | ||
| 18829 | 2020.11.04 05:10 | buy | 9417 | 0.01 | 79.627 | 0.000 | 0.000 | ||
| 18830 | 2020.11.04 17:40 | buy | 9418 | 0.01 | 79.415 | 0.000 | 0.000 | ||
| 18831 | 2020.11.06 10:10 | buy | 9419 | 0.01 | 79.302 | 0.000 | 0.000 | ||
| 18832 | 2020.11.06 15:35 | buy | 9420 | 0.01 | 79.196 | 0.000 | 0.000 | ||
| 18833 | 2020.11.09 11:36 | close | 9420 | 0.01 | 79.662 | 0.000 | 0.000 | 474.01 | 1971733.96 |
| 18834 | 2020.11.09 11:36 | close | 9419 | 0.01 | 79.662 | 0.000 | 0.000 | 368.01 | 1972101.97 |
| 18835 | 2020.11.09 11:36 | close | 9418 | 0.01 | 79.662 | 0.000 | 0.000 | 287.05 | 1972389.02 |
| 18836 | 2020.11.09 11:36 | close | 9417 | 0.01 | 79.662 | 0.000 | 0.000 | 75.05 | 1972464.07 |
| 18837 | 2020.11.09 11:36 | close | 9416 | 0.01 | 79.662 | 0.000 | 0.000 | -98.95 | 1972365.12 |
| 18838 | 2020.11.09 11:36 | close | 9415 | 0.01 | 79.662 | 0.000 | 0.000 | -107.95 | 1972257.17 |
| 18839 | 2020.11.09 11:36 | close | 9414 | 0.01 | 79.662 | 0.000 | 0.000 | -86.95 | 1972170.22 |
| 18840 | 2020.11.09 11:36 | close | 9413 | 0.01 | 79.662 | 0.000 | 0.000 | -104.95 | 1972065.27 |
| 18841 | 2020.11.09 11:36 | buy | 9421 | 0.01 | 79.668 | 0.000 | 0.000 | ||
| 18842 | 2020.11.09 11:41 | buy | 9422 | 0.01 | 79.673 | 0.000 | 0.000 | ||
| 18843 | 2020.11.09 11:46 | buy | 9423 | 0.01 | 79.672 | 0.000 | 0.000 | ||
| 18844 | 2020.11.09 13:45 | close | 9423 | 0.01 | 79.774 | 0.000 | 0.000 | 102.00 | 1972167.27 |
| 18845 | 2020.11.09 13:45 | close | 9422 | 0.01 | 79.774 | 0.000 | 0.000 | 101.00 | 1972268.27 |
| 18846 | 2020.11.09 13:45 | close | 9421 | 0.01 | 79.774 | 0.000 | 0.000 | 106.00 | 1972374.27 |
| 18847 | 2020.11.09 13:50 | buy | 9424 | 0.01 | 80.091 | 0.000 | 0.000 | ||
| 18848 | 2020.11.09 13:55 | buy | 9425 | 0.01 | 80.031 | 0.000 | 0.000 | ||
| 18849 | 2020.11.09 13:58 | close | 9425 | 0.01 | 80.164 | 0.000 | 0.000 | 133.00 | 1972507.27 |
| 18850 | 2020.11.09 13:58 | close | 9424 | 0.01 | 80.164 | 0.000 | 0.000 | 73.00 | 1972580.27 |
| 18851 | 2020.11.09 14:00 | buy | 9426 | 0.01 | 80.203 | 0.000 | 0.000 | ||
| 18852 | 2020.11.09 14:08 | close | 9426 | 0.01 | 80.304 | 0.000 | 0.000 | 101.00 | 1972681.27 |
| 18853 | 2020.11.09 14:08 | buy | 9427 | 0.01 | 80.309 | 0.000 | 0.000 | ||
| 18854 | 2020.11.09 14:10 | close | 9427 | 0.01 | 80.410 | 0.000 | 0.000 | 101.00 | 1972782.27 |
| 18855 | 2020.11.09 14:10 | buy | 9428 | 0.01 | 80.417 | 0.000 | 0.000 | ||
| 18856 | 2020.11.09 14:15 | buy | 9429 | 0.01 | 80.421 | 0.000 | 0.000 | ||
| 18857 | 2020.11.09 14:31 | close | 9429 | 0.01 | 80.519 | 0.000 | 0.000 | 98.00 | 1972880.27 |
| 18858 | 2020.11.09 14:31 | close | 9428 | 0.01 | 80.519 | 0.000 | 0.000 | 102.00 | 1972982.27 |
| 18859 | 2020.11.09 16:35 | buy | 9430 | 0.01 | 81.103 | 0.000 | 0.000 | ||
| 18860 | 2020.11.09 16:47 | close | 9430 | 0.01 | 81.204 | 0.000 | 0.000 | 101.00 | 1973083.27 |
| 18861 | 2020.11.09 16:47 | buy | 9431 | 0.01 | 81.209 | 0.000 | 0.000 | ||
| 18862 | 2020.11.09 16:50 | buy | 9432 | 0.01 | 81.219 | 0.000 | 0.000 | ||
| 18863 | 2020.11.09 16:56 | buy | 9433 | 0.01 | 81.217 | 0.000 | 0.000 | ||
| 18864 | 2020.11.09 17:00 | close | 9433 | 0.01 | 81.316 | 0.000 | 0.000 | 99.00 | 1973182.27 |
| 18865 | 2020.11.09 17:00 | close | 9432 | 0.01 | 81.316 | 0.000 | 0.000 | 97.00 | 1973279.27 |
| 18866 | 2020.11.09 17:00 | close | 9431 | 0.01 | 81.316 | 0.000 | 0.000 | 107.00 | 1973386.27 |
| 18867 | 2020.11.09 17:00 | buy | 9434 | 0.01 | 81.320 | 0.000 | 0.000 | ||
| 18868 | 2020.11.09 18:35 | close | 9434 | 0.01 | 81.422 | 0.000 | 0.000 | 102.00 | 1973488.27 |
| 18869 | 2020.11.09 18:35 | buy | 9435 | 0.01 | 81.425 | 0.000 | 0.000 | ||
| 18870 | 2020.11.10 11:30 | buy | 9436 | 0.01 | 80.901 | 0.000 | 0.000 | ||
| 18871 | 2020.11.11 08:27 | buy | 9437 | 0.01 | 80.817 | 0.000 | 0.000 | ||
| 18872 | 2020.11.12 12:00 | buy | 9438 | 0.01 | 80.641 | 0.000 | 0.000 | ||
| 18873 | 2020.11.13 11:40 | buy | 9439 | 0.01 | 80.011 | 0.000 | 0.000 | ||
| 18874 | 2020.11.16 01:10 | buy | 9440 | 0.01 | 79.757 | 0.000 | 0.000 | ||
| 18875 | 2020.11.18 10:29 | buy | 9441 | 0.01 | 79.497 | 0.000 | 0.000 | ||
| 18876 | 2020.11.25 01:33 | close | 9441 | 0.01 | 80.443 | 0.000 | 0.000 | 1002.07 | 1974490.34 |
| 18877 | 2020.11.25 01:33 | close | 9440 | 0.01 | 80.443 | 0.000 | 0.000 | 758.09 | 1975248.43 |
| 18878 | 2020.11.25 01:33 | close | 9439 | 0.01 | 80.443 | 0.000 | 0.000 | 512.10 | 1975760.53 |
| 18879 | 2020.11.25 01:33 | close | 9438 | 0.01 | 80.443 | 0.000 | 0.000 | -109.89 | 1975650.64 |
| 18880 | 2020.11.25 01:33 | close | 9437 | 0.01 | 80.443 | 0.000 | 0.000 | -261.86 | 1975388.78 |
| 18881 | 2020.11.25 01:33 | close | 9436 | 0.01 | 80.443 | 0.000 | 0.000 | -337.85 | 1975050.93 |
| 18882 | 2020.11.25 01:33 | close | 9435 | 0.01 | 80.443 | 0.000 | 0.000 | -853.84 | 1974197.09 |
| 18883 | 2020.11.25 01:33 | buy | 9442 | 0.01 | 80.450 | 0.000 | 0.000 | ||
| 18884 | 2020.11.25 03:55 | buy | 9443 | 0.01 | 80.441 | 0.000 | 0.000 | ||
| 18885 | 2020.11.25 18:35 | buy | 9444 | 0.01 | 80.308 | 0.000 | 0.000 | ||
| 18886 | 2020.11.26 08:15 | buy | 9445 | 0.01 | 80.274 | 0.000 | 0.000 | ||
| 18887 | 2020.11.27 10:45 | buy | 9446 | 0.01 | 80.046 | 0.000 | 0.000 | ||
| 18888 | 2020.11.30 14:17 | close | 9446 | 0.01 | 80.375 | 0.000 | 0.000 | 337.01 | 1974534.10 |
| 18889 | 2020.11.30 14:17 | close | 9445 | 0.01 | 80.375 | 0.000 | 0.000 | 117.02 | 1974651.12 |
| 18890 | 2020.11.30 14:17 | close | 9444 | 0.01 | 80.375 | 0.000 | 0.000 | 107.05 | 1974758.17 |
| 18891 | 2020.11.30 14:17 | close | 9443 | 0.01 | 80.375 | 0.000 | 0.000 | -25.95 | 1974732.22 |
| 18892 | 2020.11.30 14:17 | close | 9442 | 0.01 | 80.375 | 0.000 | 0.000 | -34.95 | 1974697.27 |
| 18893 | 2020.11.30 14:17 | buy | 9447 | 0.01 | 80.378 | 0.000 | 0.000 | ||
| 18894 | 2020.11.30 14:25 | buy | 9448 | 0.01 | 80.380 | 0.000 | 0.000 | ||
| 18895 | 2020.11.30 15:59 | close | 9448 | 0.01 | 80.479 | 0.000 | 0.000 | 99.00 | 1974796.27 |
| 18896 | 2020.11.30 15:59 | close | 9447 | 0.01 | 80.479 | 0.000 | 0.000 | 101.00 | 1974897.27 |
| 18897 | 2020.11.30 16:00 | buy | 9449 | 0.01 | 80.472 | 0.000 | 0.000 | ||
| 18898 | 2020.11.30 16:44 | close | 9449 | 0.01 | 80.576 | 0.000 | 0.000 | 104.00 | 1975001.27 |
| 18899 | 2020.11.30 16:55 | buy | 9450 | 0.01 | 80.629 | 0.000 | 0.000 | ||
| 18900 | 2020.11.30 21:25 | buy | 9451 | 0.01 | 80.382 | 0.000 | 0.000 | ||
| 18901 | 2020.12.01 16:30 | close | 9451 | 0.01 | 80.598 | 0.000 | 0.000 | 224.01 | 1975225.28 |
| 18902 | 2020.12.01 16:30 | close | 9450 | 0.01 | 80.598 | 0.000 | 0.000 | -22.99 | 1975202.29 |
| 18903 | 2020.12.01 16:40 | buy | 9452 | 0.01 | 80.630 | 0.000 | 0.000 | ||
| 18904 | 2020.12.01 17:22 | buy | 9453 | 0.01 | 80.636 | 0.000 | 0.000 | ||
| 18905 | 2020.12.01 17:31 | buy | 9454 | 0.01 | 80.638 | 0.000 | 0.000 | ||
| 18906 | 2020.12.01 21:00 | buy | 9455 | 0.01 | 80.637 | 0.000 | 0.000 | ||
| 18907 | 2020.12.01 21:41 | close | 9455 | 0.01 | 80.736 | 0.000 | 0.000 | 99.00 | 1975301.29 |
| 18908 | 2020.12.01 21:41 | close | 9454 | 0.01 | 80.736 | 0.000 | 0.000 | 98.00 | 1975399.29 |
| 18909 | 2020.12.01 21:41 | close | 9453 | 0.01 | 80.736 | 0.000 | 0.000 | 100.00 | 1975499.29 |
| 18910 | 2020.12.01 21:41 | close | 9452 | 0.01 | 80.736 | 0.000 | 0.000 | 106.00 | 1975605.29 |
| 18911 | 2020.12.01 21:41 | buy | 9456 | 0.01 | 80.737 | 0.000 | 0.000 | ||
| 18912 | 2020.12.01 21:45 | buy | 9457 | 0.01 | 80.742 | 0.000 | 0.000 | ||
| 18913 | 2020.12.02 01:55 | buy | 9458 | 0.01 | 80.655 | 0.000 | 0.000 | ||
| 18914 | 2020.12.02 09:12 | close | 9458 | 0.01 | 80.807 | 0.000 | 0.000 | 152.00 | 1975757.29 |
| 18915 | 2020.12.02 09:12 | close | 9457 | 0.01 | 80.807 | 0.000 | 0.000 | 73.01 | 1975830.30 |
| 18916 | 2020.12.02 09:12 | close | 9456 | 0.01 | 80.807 | 0.000 | 0.000 | 78.01 | 1975908.31 |
| 18917 | 2020.12.02 09:12 | buy | 9459 | 0.01 | 80.809 | 0.000 | 0.000 | ||
| 18918 | 2020.12.02 10:54 | close | 9459 | 0.01 | 80.913 | 0.000 | 0.000 | 104.00 | 1976012.31 |
| 18919 | 2020.12.02 10:55 | buy | 9460 | 0.01 | 80.913 | 0.000 | 0.000 | ||
| 18920 | 2020.12.02 11:05 | buy | 9461 | 0.01 | 80.911 | 0.000 | 0.000 | ||
| 18921 | 2020.12.02 20:25 | buy | 9462 | 0.01 | 80.836 | 0.000 | 0.000 | ||
| 18922 | 2020.12.02 20:32 | buy | 9463 | 0.01 | 80.819 | 0.000 | 0.000 | ||
| 18923 | 2020.12.03 20:00 | buy | 9464 | 0.01 | 80.719 | 0.000 | 0.000 | ||
| 18924 | 2020.12.04 15:27 | close | 9464 | 0.01 | 80.913 | 0.000 | 0.000 | 202.01 | 1976214.32 |
| 18925 | 2020.12.04 15:27 | close | 9463 | 0.01 | 80.913 | 0.000 | 0.000 | 126.04 | 1976340.36 |
| 18926 | 2020.12.04 15:27 | close | 9462 | 0.01 | 80.913 | 0.000 | 0.000 | 109.04 | 1976449.40 |
| 18927 | 2020.12.04 15:27 | close | 9461 | 0.01 | 80.913 | 0.000 | 0.000 | 34.04 | 1976483.44 |
| 18928 | 2020.12.04 15:27 | close | 9460 | 0.01 | 80.913 | 0.000 | 0.000 | 32.04 | 1976515.48 |
| 18929 | 2020.12.04 15:35 | buy | 9465 | 0.01 | 80.972 | 0.000 | 0.000 | ||
| 18930 | 2020.12.04 15:40 | buy | 9466 | 0.01 | 80.977 | 0.000 | 0.000 | ||
| 18931 | 2020.12.04 15:46 | close | 9466 | 0.01 | 81.075 | 0.000 | 0.000 | 98.00 | 1976613.48 |
| 18932 | 2020.12.04 15:46 | close | 9465 | 0.01 | 81.075 | 0.000 | 0.000 | 103.00 | 1976716.48 |
| 18933 | 2020.12.04 15:46 | buy | 9467 | 0.01 | 81.079 | 0.000 | 0.000 | ||
| 18934 | 2020.12.04 15:50 | buy | 9468 | 0.01 | 81.058 | 0.000 | 0.000 | ||
| 18935 | 2020.12.04 16:47 | close | 9468 | 0.01 | 81.170 | 0.000 | 0.000 | 112.00 | 1976828.48 |
| 18936 | 2020.12.04 16:47 | close | 9467 | 0.01 | 81.170 | 0.000 | 0.000 | 91.00 | 1976919.48 |
| 18937 | 2020.12.04 17:20 | buy | 9469 | 0.01 | 81.305 | 0.000 | 0.000 | ||
| 18938 | 2020.12.04 17:55 | close | 9469 | 0.01 | 81.408 | 0.000 | 0.000 | 103.00 | 1977022.48 |
| 18939 | 2020.12.04 22:30 | buy | 9470 | 0.01 | 81.503 | 0.000 | 0.000 | ||
| 18940 | 2020.12.04 22:35 | buy | 9471 | 0.01 | 81.508 | 0.000 | 0.000 | ||
| 18941 | 2020.12.04 22:45 | buy | 9472 | 0.01 | 81.507 | 0.000 | 0.000 | ||
| 18942 | 2020.12.07 07:45 | buy | 9473 | 0.01 | 81.370 | 0.000 | 0.000 | ||
| 18943 | 2020.12.07 23:00 | buy | 9474 | 0.01 | 81.310 | 0.000 | 0.000 | ||
| 18944 | 2020.12.09 10:44 | close | 9474 | 0.01 | 81.519 | 0.000 | 0.000 | 225.02 | 1977247.50 |
| 18945 | 2020.12.09 10:44 | close | 9473 | 0.01 | 81.519 | 0.000 | 0.000 | 165.02 | 1977412.52 |
| 18946 | 2020.12.09 10:44 | close | 9472 | 0.01 | 81.519 | 0.000 | 0.000 | 36.03 | 1977448.55 |
| 18947 | 2020.12.09 10:44 | close | 9471 | 0.01 | 81.519 | 0.000 | 0.000 | 35.03 | 1977483.58 |
| 18948 | 2020.12.09 10:44 | close | 9470 | 0.01 | 81.519 | 0.000 | 0.000 | 40.03 | 1977523.61 |
| 18949 | 2020.12.09 10:45 | buy | 9475 | 0.01 | 81.524 | 0.000 | 0.000 | ||
| 18950 | 2020.12.09 10:50 | buy | 9476 | 0.01 | 81.531 | 0.000 | 0.000 | ||
| 18951 | 2020.12.09 15:15 | buy | 9477 | 0.01 | 81.471 | 0.000 | 0.000 | ||
| 18952 | 2020.12.09 17:08 | close | 9477 | 0.01 | 81.609 | 0.000 | 0.000 | 138.00 | 1977661.61 |
| 18953 | 2020.12.09 17:08 | close | 9476 | 0.01 | 81.609 | 0.000 | 0.000 | 78.00 | 1977739.61 |
| 18954 | 2020.12.09 17:08 | close | 9475 | 0.01 | 81.609 | 0.000 | 0.000 | 85.00 | 1977824.61 |
| 18955 | 2020.12.09 17:08 | buy | 9478 | 0.01 | 81.611 | 0.000 | 0.000 | ||
| 18956 | 2020.12.09 17:10 | buy | 9479 | 0.01 | 81.599 | 0.000 | 0.000 | ||
| 18957 | 2020.12.09 17:20 | buy | 9480 | 0.01 | 81.585 | 0.000 | 0.000 | ||
| 18958 | 2020.12.10 04:10 | buy | 9481 | 0.01 | 81.418 | 0.000 | 0.000 | ||
| 18959 | 2020.12.10 10:02 | close | 9481 | 0.01 | 81.636 | 0.000 | 0.000 | 218.00 | 1978042.61 |
| 18960 | 2020.12.10 10:02 | close | 9480 | 0.01 | 81.636 | 0.000 | 0.000 | 75.03 | 1978117.64 |
| 18961 | 2020.12.10 10:02 | close | 9479 | 0.01 | 81.636 | 0.000 | 0.000 | 61.03 | 1978178.67 |
| 18962 | 2020.12.10 10:02 | close | 9478 | 0.01 | 81.636 | 0.000 | 0.000 | 49.03 | 1978227.70 |
| 18963 | 2020.12.10 10:05 | buy | 9482 | 0.01 | 81.677 | 0.000 | 0.000 | ||
| 18964 | 2020.12.10 14:00 | close | 9482 | 0.01 | 81.779 | 0.000 | 0.000 | 102.00 | 1978329.70 |
| 18965 | 2020.12.10 14:55 | buy | 9483 | 0.01 | 81.806 | 0.000 | 0.000 | ||
| 18966 | 2020.12.10 15:00 | buy | 9484 | 0.01 | 81.803 | 0.000 | 0.000 | ||
| 18967 | 2020.12.10 15:41 | close | 9484 | 0.01 | 81.906 | 0.000 | 0.000 | 103.00 | 1978432.70 |
| 18968 | 2020.12.10 15:41 | close | 9483 | 0.01 | 81.906 | 0.000 | 0.000 | 100.00 | 1978532.70 |
| 18969 | 2020.12.10 16:55 | buy | 9485 | 0.01 | 81.948 | 0.000 | 0.000 | ||
| 18970 | 2020.12.10 17:31 | close | 9485 | 0.01 | 82.049 | 0.000 | 0.000 | 101.00 | 1978633.70 |
| 18971 | 2020.12.14 01:05 | buy | 9486 | 0.01 | 81.574 | 0.000 | 0.000 | ||
| 18972 | 2020.12.14 01:10 | buy | 9487 | 0.01 | 81.588 | 0.000 | 0.000 | ||
| 18973 | 2020.12.14 01:18 | buy | 9488 | 0.01 | 81.579 | 0.000 | 0.000 | ||
| 18974 | 2020.12.14 06:35 | buy | 9489 | 0.01 | 81.547 | 0.000 | 0.000 | ||
| 18975 | 2020.12.14 07:00 | buy | 9490 | 0.01 | 81.577 | 0.000 | 0.000 | ||
| 18976 | 2020.12.14 09:45 | buy | 9491 | 0.01 | 81.574 | 0.000 | 0.000 | ||
| 18977 | 2020.12.14 09:51 | buy | 9492 | 0.01 | 81.570 | 0.000 | 0.000 | ||
| 18978 | 2020.12.14 15:05 | buy | 9493 | 0.01 | 81.520 | 0.000 | 0.000 | ||
| 18979 | 2020.12.14 20:35 | buy | 9494 | 0.01 | 81.502 | 0.000 | 0.000 | ||
| 18980 | 2020.12.15 20:19 | close | 9494 | 0.01 | 81.657 | 0.000 | 0.000 | 163.01 | 1978796.71 |
| 18981 | 2020.12.15 20:19 | close | 9493 | 0.01 | 81.657 | 0.000 | 0.000 | 145.01 | 1978941.72 |
| 18982 | 2020.12.15 20:19 | close | 9492 | 0.01 | 81.657 | 0.000 | 0.000 | 95.01 | 1979036.73 |
| 18983 | 2020.12.15 20:19 | close | 9491 | 0.01 | 81.657 | 0.000 | 0.000 | 91.01 | 1979127.74 |
| 18984 | 2020.12.15 20:19 | close | 9490 | 0.01 | 81.657 | 0.000 | 0.000 | 88.01 | 1979215.75 |
| 18985 | 2020.12.15 20:19 | close | 9489 | 0.01 | 81.657 | 0.000 | 0.000 | 118.01 | 1979333.76 |
| 18986 | 2020.12.15 20:19 | close | 9488 | 0.01 | 81.657 | 0.000 | 0.000 | 86.01 | 1979419.77 |
| 18987 | 2020.12.15 20:19 | close | 9487 | 0.01 | 81.657 | 0.000 | 0.000 | 77.01 | 1979496.78 |
| 18988 | 2020.12.15 20:19 | close | 9486 | 0.01 | 81.657 | 0.000 | 0.000 | 91.01 | 1979587.79 |
| 18989 | 2020.12.15 20:19 | buy | 9495 | 0.01 | 81.662 | 0.000 | 0.000 | ||
| 18990 | 2020.12.15 20:20 | buy | 9496 | 0.01 | 81.651 | 0.000 | 0.000 | ||
| 18991 | 2020.12.16 20:55 | buy | 9497 | 0.01 | 81.284 | 0.000 | 0.000 | ||
| 18992 | 2020.12.18 03:10 | buy | 9498 | 0.01 | 81.086 | 0.000 | 0.000 | ||
| 18993 | 2020.12.21 18:50 | buy | 9499 | 0.01 | 80.545 | 0.000 | 0.000 | ||
| 18994 | 2020.12.22 21:53 | buy | 9500 | 0.01 | 80.335 | 0.000 | 0.000 | ||
| 18995 | 2020.12.31 17:49 | close | 9500 | 0.01 | 81.078 | 0.000 | 0.000 | 831.11 | 1980418.90 |
| 18996 | 2020.12.31 17:49 | close | 9499 | 0.01 | 81.078 | 0.000 | 0.000 | 629.12 | 1981048.02 |
| 18997 | 2020.12.31 17:49 | close | 9498 | 0.01 | 81.078 | 0.000 | 0.000 | 96.13 | 1981144.15 |
| 18998 | 2020.12.31 17:49 | close | 9497 | 0.01 | 81.078 | 0.000 | 0.000 | -69.83 | 1981074.32 |
| 18999 | 2020.12.31 17:49 | close | 9496 | 0.01 | 81.078 | 0.000 | 0.000 | -428.82 | 1980645.50 |
| 19000 | 2020.12.31 17:49 | close | 9495 | 0.01 | 81.078 | 0.000 | 0.000 | -439.82 | 1980205.68 |
| 19001 | 2020.12.31 21:25 | buy | 9501 | 0.01 | 80.994 | 0.000 | 0.000 | ||
| 19002 | 2020.12.31 21:30 | buy | 9502 | 0.01 | 80.999 | 0.000 | 0.000 | ||
| 19003 | 2020.12.31 21:59 | close | 9502 | 0.01 | 81.097 | 0.000 | 0.000 | 98.00 | 1980303.68 |
| 19004 | 2020.12.31 21:59 | close | 9501 | 0.01 | 81.097 | 0.000 | 0.000 | 103.00 | 1980406.68 |
| 19005 | 2020.12.31 21:59 | buy | 9503 | 0.01 | 81.104 | 0.000 | 0.000 | ||
| 19006 | 2020.12.31 22:00 | buy | 9504 | 0.01 | 81.089 | 0.000 | 0.000 | ||
| 19007 | 2021.01.04 01:37 | close | 9504 | 0.01 | 81.182 | 0.000 | 0.000 | 109.02 | 1980515.70 |
| 19008 | 2021.01.04 01:37 | close | 9503 | 0.01 | 81.182 | 0.000 | 0.000 | 94.02 | 1980609.72 |
| 19009 | 2021.01.04 09:05 | buy | 9505 | 0.01 | 81.123 | 0.000 | 0.000 | ||
| 19010 | 2021.01.04 12:05 | buy | 9506 | 0.01 | 81.105 | 0.000 | 0.000 | ||
| 19011 | 2021.01.04 17:13 | buy | 9507 | 0.01 | 81.102 | 0.000 | 0.000 | ||
| 19012 | 2021.01.05 04:40 | buy | 9508 | 0.01 | 80.852 | 0.000 | 0.000 | ||
| 19013 | 2021.01.05 11:55 | buy | 9509 | 0.01 | 80.767 | 0.000 | 0.000 | ||
| 19014 | 2021.01.05 21:17 | close | 9509 | 0.01 | 81.085 | 0.000 | 0.000 | 318.00 | 1980927.72 |
| 19015 | 2021.01.05 21:17 | close | 9508 | 0.01 | 81.085 | 0.000 | 0.000 | 233.00 | 1981160.72 |
| 19016 | 2021.01.05 21:17 | close | 9507 | 0.01 | 81.085 | 0.000 | 0.000 | -8.99 | 1981151.73 |
| 19017 | 2021.01.05 21:17 | close | 9506 | 0.01 | 81.085 | 0.000 | 0.000 | -11.99 | 1981139.74 |
| 19018 | 2021.01.05 21:17 | close | 9505 | 0.01 | 81.085 | 0.000 | 0.000 | -29.99 | 1981109.75 |
| 19019 | 2021.01.05 21:20 | buy | 9510 | 0.01 | 81.105 | 0.000 | 0.000 | ||
| 19020 | 2021.01.05 23:30 | buy | 9511 | 0.01 | 81.072 | 0.000 | 0.000 | ||
| 19021 | 2021.01.06 03:26 | buy | 9512 | 0.01 | 81.067 | 0.000 | 0.000 | ||
| 19022 | 2021.01.06 07:14 | close | 9512 | 0.01 | 81.176 | 0.000 | 0.000 | 109.00 | 1981218.75 |
| 19023 | 2021.01.06 07:14 | close | 9511 | 0.01 | 81.176 | 0.000 | 0.000 | 112.01 | 1981330.76 |
| 19024 | 2021.01.06 07:14 | close | 9510 | 0.01 | 81.176 | 0.000 | 0.000 | 79.01 | 1981409.77 |
| 19025 | 2021.01.06 09:35 | buy | 9513 | 0.01 | 81.178 | 0.000 | 0.000 | ||
| 19026 | 2021.01.06 09:40 | buy | 9514 | 0.01 | 81.173 | 0.000 | 0.000 | ||
| 19027 | 2021.01.06 11:50 | close | 9514 | 0.01 | 81.276 | 0.000 | 0.000 | 103.00 | 1981512.77 |
| 19028 | 2021.01.06 11:50 | close | 9513 | 0.01 | 81.276 | 0.000 | 0.000 | 98.00 | 1981610.77 |
| 19029 | 2021.01.06 11:50 | buy | 9515 | 0.01 | 81.282 | 0.000 | 0.000 | ||
| 19030 | 2021.01.06 11:55 | buy | 9516 | 0.01 | 81.275 | 0.000 | 0.000 | ||
| 19031 | 2021.01.06 12:45 | close | 9516 | 0.01 | 81.380 | 0.000 | 0.000 | 105.00 | 1981715.77 |
| 19032 | 2021.01.06 12:45 | close | 9515 | 0.01 | 81.380 | 0.000 | 0.000 | 98.00 | 1981813.77 |
| 19033 | 2021.01.06 15:50 | buy | 9517 | 0.01 | 81.260 | 0.000 | 0.000 | ||
| 19034 | 2021.01.06 16:49 | close | 9517 | 0.01 | 81.361 | 0.000 | 0.000 | 101.00 | 1981914.77 |
| 19035 | 2021.01.06 16:49 | buy | 9518 | 0.01 | 81.365 | 0.000 | 0.000 | ||
| 19036 | 2021.01.06 16:50 | buy | 9519 | 0.01 | 81.351 | 0.000 | 0.000 | ||
| 19037 | 2021.01.06 16:55 | buy | 9520 | 0.01 | 81.344 | 0.000 | 0.000 | ||
| 19038 | 2021.01.06 17:19 | close | 9520 | 0.01 | 81.454 | 0.000 | 0.000 | 110.00 | 1982024.77 |
| 19039 | 2021.01.06 17:19 | close | 9519 | 0.01 | 81.454 | 0.000 | 0.000 | 103.00 | 1982127.77 |
| 19040 | 2021.01.06 17:19 | close | 9518 | 0.01 | 81.454 | 0.000 | 0.000 | 89.00 | 1982216.77 |
| 19041 | 2021.01.06 17:20 | buy | 9521 | 0.01 | 81.453 | 0.000 | 0.000 | ||
| 19042 | 2021.01.06 19:30 | buy | 9522 | 0.01 | 81.453 | 0.000 | 0.000 | ||
| 19043 | 2021.01.07 01:20 | buy | 9523 | 0.01 | 81.363 | 0.000 | 0.000 | ||
| 19044 | 2021.01.07 09:30 | close | 9523 | 0.01 | 81.508 | 0.000 | 0.000 | 145.00 | 1982361.77 |
| 19045 | 2021.01.07 09:30 | close | 9522 | 0.01 | 81.508 | 0.000 | 0.000 | 79.03 | 1982440.80 |
| 19046 | 2021.01.07 09:30 | close | 9521 | 0.01 | 81.508 | 0.000 | 0.000 | 79.03 | 1982519.83 |
| 19047 | 2021.01.07 09:35 | buy | 9524 | 0.01 | 81.523 | 0.000 | 0.000 | ||
| 19048 | 2021.01.07 16:56 | close | 9524 | 0.01 | 81.624 | 0.000 | 0.000 | 101.00 | 1982620.83 |
| 19049 | 2021.01.07 16:56 | buy | 9525 | 0.01 | 81.627 | 0.000 | 0.000 | ||
| 19050 | 2021.01.07 17:00 | buy | 9526 | 0.01 | 81.620 | 0.000 | 0.000 | ||
| 19051 | 2021.01.07 20:14 | close | 9526 | 0.01 | 81.724 | 0.000 | 0.000 | 104.00 | 1982724.83 |
| 19052 | 2021.01.07 20:14 | close | 9525 | 0.01 | 81.724 | 0.000 | 0.000 | 97.00 | 1982821.83 |
| 19053 | 2021.01.07 20:20 | buy | 9527 | 0.01 | 81.749 | 0.000 | 0.000 | ||
| 19054 | 2021.01.07 20:47 | close | 9527 | 0.01 | 81.850 | 0.000 | 0.000 | 101.00 | 1982922.83 |
| 19055 | 2021.01.07 20:47 | buy | 9528 | 0.01 | 81.854 | 0.000 | 0.000 | ||
| 19056 | 2021.01.07 20:50 | buy | 9529 | 0.01 | 81.850 | 0.000 | 0.000 | ||
| 19057 | 2021.01.08 07:17 | close | 9529 | 0.01 | 81.944 | 0.000 | 0.000 | 102.01 | 1983024.84 |
| 19058 | 2021.01.08 07:17 | close | 9528 | 0.01 | 81.944 | 0.000 | 0.000 | 98.01 | 1983122.85 |
| 19059 | 2021.01.08 07:20 | buy | 9530 | 0.01 | 81.944 | 0.000 | 0.000 | ||
| 19060 | 2021.01.08 12:30 | buy | 9531 | 0.01 | 81.919 | 0.000 | 0.000 | ||
| 19061 | 2021.01.08 12:43 | buy | 9532 | 0.01 | 81.916 | 0.000 | 0.000 | ||
| 19062 | 2021.01.08 16:25 | buy | 9533 | 0.01 | 81.900 | 0.000 | 0.000 | ||
| 19063 | 2021.01.08 16:30 | buy | 9534 | 0.01 | 81.900 | 0.000 | 0.000 | ||
| 19064 | 2021.01.11 20:00 | buy | 9535 | 0.01 | 81.595 | 0.000 | 0.000 | ||
| 19065 | 2021.01.14 04:28 | close | 9535 | 0.01 | 81.918 | 0.000 | 0.000 | 363.05 | 1983485.90 |
| 19066 | 2021.01.14 04:28 | close | 9534 | 0.01 | 81.918 | 0.000 | 0.000 | 66.06 | 1983551.96 |
| 19067 | 2021.01.14 04:28 | close | 9533 | 0.01 | 81.918 | 0.000 | 0.000 | 66.06 | 1983618.02 |
| 19068 | 2021.01.14 04:28 | close | 9532 | 0.01 | 81.918 | 0.000 | 0.000 | 50.06 | 1983668.08 |
| 19069 | 2021.01.14 04:28 | close | 9531 | 0.01 | 81.918 | 0.000 | 0.000 | 47.06 | 1983715.14 |
| 19070 | 2021.01.14 04:28 | close | 9530 | 0.01 | 81.918 | 0.000 | 0.000 | 22.06 | 1983737.20 |
| 19071 | 2021.01.14 04:28 | buy | 9536 | 0.01 | 81.924 | 0.000 | 0.000 | ||
| 19072 | 2021.01.14 08:13 | close | 9536 | 0.01 | 82.027 | 0.000 | 0.000 | 103.00 | 1983840.20 |
| 19073 | 2021.01.14 10:20 | buy | 9537 | 0.01 | 82.081 | 0.000 | 0.000 | ||
| 19074 | 2021.01.14 10:32 | buy | 9538 | 0.01 | 82.079 | 0.000 | 0.000 | ||
| 19075 | 2021.01.14 17:00 | buy | 9539 | 0.01 | 82.086 | 0.000 | 0.000 | ||
| 19076 | 2021.01.14 17:35 | close | 9539 | 0.01 | 82.183 | 0.000 | 0.000 | 97.00 | 1983937.20 |
| 19077 | 2021.01.14 17:35 | close | 9538 | 0.01 | 82.183 | 0.000 | 0.000 | 104.00 | 1984041.20 |
| 19078 | 2021.01.14 17:35 | close | 9537 | 0.01 | 82.183 | 0.000 | 0.000 | 102.00 | 1984143.20 |
| 19079 | 2021.01.14 21:10 | buy | 9540 | 0.01 | 82.147 | 0.000 | 0.000 | ||
| 19080 | 2021.01.15 05:05 | buy | 9541 | 0.01 | 82.076 | 0.000 | 0.000 | ||
| 19081 | 2021.01.18 21:40 | buy | 9542 | 0.01 | 81.309 | 0.000 | 0.000 | ||
| 19082 | 2021.01.20 17:03 | close | 9542 | 0.01 | 81.926 | 0.000 | 0.000 | 633.02 | 1984776.22 |
| 19083 | 2021.01.20 17:03 | close | 9541 | 0.01 | 81.926 | 0.000 | 0.000 | -125.97 | 1984650.25 |
| 19084 | 2021.01.20 17:03 | close | 9540 | 0.01 | 81.926 | 0.000 | 0.000 | -188.96 | 1984461.29 |
| 19085 | 2021.01.20 17:05 | buy | 9543 | 0.01 | 81.995 | 0.000 | 0.000 | ||
| 19086 | 2021.01.20 17:10 | buy | 9544 | 0.01 | 81.991 | 0.000 | 0.000 | ||
| 19087 | 2021.01.20 17:18 | buy | 9545 | 0.01 | 81.985 | 0.000 | 0.000 | ||
| 19088 | 2021.01.20 17:33 | close | 9545 | 0.01 | 82.091 | 0.000 | 0.000 | 106.00 | 1984567.29 |
| 19089 | 2021.01.20 17:33 | close | 9544 | 0.01 | 82.091 | 0.000 | 0.000 | 100.00 | 1984667.29 |
| 19090 | 2021.01.20 17:33 | close | 9543 | 0.01 | 82.091 | 0.000 | 0.000 | 96.00 | 1984763.29 |
| 19091 | 2021.01.20 17:35 | buy | 9546 | 0.01 | 82.117 | 0.000 | 0.000 | ||
| 19092 | 2021.01.20 23:10 | buy | 9547 | 0.01 | 81.907 | 0.000 | 0.000 | ||
| 19093 | 2021.01.21 02:34 | close | 9547 | 0.01 | 82.088 | 0.000 | 0.000 | 205.03 | 1984968.32 |
| 19094 | 2021.01.21 02:34 | close | 9546 | 0.01 | 82.088 | 0.000 | 0.000 | -4.97 | 1984963.35 |
| 19095 | 2021.01.21 02:45 | buy | 9548 | 0.01 | 82.106 | 0.000 | 0.000 | ||
| 19096 | 2021.01.21 15:35 | buy | 9549 | 0.01 | 81.988 | 0.000 | 0.000 | ||
| 19097 | 2021.01.21 15:41 | buy | 9550 | 0.01 | 82.052 | 0.000 | 0.000 | ||
| 19098 | 2021.01.21 15:45 | buy | 9551 | 0.01 | 82.036 | 0.000 | 0.000 | ||
| 19099 | 2021.01.21 15:45 | close | 9551 | 0.01 | 82.149 | 0.000 | 0.000 | 113.00 | 1985076.35 |
| 19100 | 2021.01.21 15:45 | close | 9550 | 0.01 | 82.149 | 0.000 | 0.000 | 97.00 | 1985173.35 |
| 19101 | 2021.01.21 15:45 | close | 9549 | 0.01 | 82.149 | 0.000 | 0.000 | 161.00 | 1985334.35 |
| 19102 | 2021.01.21 15:45 | close | 9548 | 0.01 | 82.149 | 0.000 | 0.000 | 43.00 | 1985377.35 |
| 19103 | 2021.01.21 15:50 | buy | 9552 | 0.01 | 82.138 | 0.000 | 0.000 | ||
| 19104 | 2021.01.21 15:55 | buy | 9553 | 0.01 | 82.142 | 0.000 | 0.000 | ||
| 19105 | 2021.01.21 22:05 | buy | 9554 | 0.01 | 81.989 | 0.000 | 0.000 | ||
| 19106 | 2021.01.22 15:50 | buy | 9555 | 0.01 | 81.765 | 0.000 | 0.000 | ||
| 19107 | 2021.01.25 02:50 | buy | 9556 | 0.01 | 81.623 | 0.000 | 0.000 | ||
| 19108 | 2021.01.26 13:15 | buy | 9557 | 0.01 | 81.472 | 0.000 | 0.000 | ||
| 19109 | 2021.01.28 15:45 | buy | 9558 | 0.01 | 81.303 | 0.000 | 0.000 | ||
| 19110 | 2021.01.29 13:38 | close | 9558 | 0.01 | 81.829 | 0.000 | 0.000 | 534.01 | 1985911.36 |
| 19111 | 2021.01.29 13:38 | close | 9557 | 0.01 | 81.829 | 0.000 | 0.000 | 397.05 | 1986308.41 |
| 19112 | 2021.01.29 13:38 | close | 9556 | 0.01 | 81.829 | 0.000 | 0.000 | 254.06 | 1986562.47 |
| 19113 | 2021.01.29 13:38 | close | 9555 | 0.01 | 81.829 | 0.000 | 0.000 | 120.07 | 1986682.54 |
| 19114 | 2021.01.29 13:38 | close | 9554 | 0.01 | 81.829 | 0.000 | 0.000 | -95.92 | 1986586.62 |
| 19115 | 2021.01.29 13:38 | close | 9553 | 0.01 | 81.829 | 0.000 | 0.000 | -248.92 | 1986337.70 |
| 19116 | 2021.01.29 13:38 | close | 9552 | 0.01 | 81.829 | 0.000 | 0.000 | -244.92 | 1986092.78 |
| 19117 | 2021.01.29 15:20 | buy | 9559 | 0.01 | 81.883 | 0.000 | 0.000 | ||
| 19118 | 2021.01.29 15:31 | close | 9559 | 0.01 | 81.985 | 0.000 | 0.000 | 102.00 | 1986194.78 |
| 19119 | 2021.01.29 15:31 | buy | 9560 | 0.01 | 81.988 | 0.000 | 0.000 | ||
| 19120 | 2021.01.29 15:35 | buy | 9561 | 0.01 | 81.964 | 0.000 | 0.000 | ||
| 19121 | 2021.01.29 15:40 | close | 9561 | 0.01 | 82.077 | 0.000 | 0.000 | 113.00 | 1986307.78 |
| 19122 | 2021.01.29 15:40 | close | 9560 | 0.01 | 82.077 | 0.000 | 0.000 | 89.00 | 1986396.78 |
| 19123 | 2021.01.29 15:40 | buy | 9562 | 0.01 | 82.078 | 0.000 | 0.000 | ||
| 19124 | 2021.01.29 17:15 | close | 9562 | 0.01 | 82.180 | 0.000 | 0.000 | 102.00 | 1986498.78 |
| 19125 | 2021.01.29 22:05 | buy | 9563 | 0.01 | 81.873 | 0.000 | 0.000 | ||
| 19126 | 2021.01.29 22:10 | buy | 9564 | 0.01 | 81.880 | 0.000 | 0.000 | ||
| 19127 | 2021.02.01 06:05 | close | 9564 | 0.01 | 81.969 | 0.000 | 0.000 | 97.01 | 1986595.79 |
| 19128 | 2021.02.01 06:05 | close | 9563 | 0.01 | 81.969 | 0.000 | 0.000 | 104.01 | 1986699.80 |
| 19129 | 2021.02.01 07:05 | buy | 9565 | 0.01 | 81.985 | 0.000 | 0.000 | ||
| 19130 | 2021.02.02 06:00 | buy | 9566 | 0.01 | 81.813 | 0.000 | 0.000 | ||
| 19131 | 2021.02.02 10:15 | buy | 9567 | 0.01 | 81.904 | 0.000 | 0.000 | ||
| 19132 | 2021.02.02 10:26 | close | 9567 | 0.01 | 81.998 | 0.000 | 0.000 | 94.00 | 1986793.80 |
| 19133 | 2021.02.02 10:26 | close | 9566 | 0.01 | 81.998 | 0.000 | 0.000 | 185.00 | 1986978.80 |
| 19134 | 2021.02.02 10:26 | close | 9565 | 0.01 | 81.998 | 0.000 | 0.000 | 21.01 | 1986999.81 |
| 19135 | 2021.02.02 10:26 | buy | 9568 | 0.01 | 82.003 | 0.000 | 0.000 | ||
| 19136 | 2021.02.02 10:33 | buy | 9569 | 0.01 | 82.001 | 0.000 | 0.000 | ||
| 19137 | 2021.02.02 23:12 | close | 9569 | 0.01 | 82.102 | 0.000 | 0.000 | 101.00 | 1987100.81 |
| 19138 | 2021.02.02 23:12 | close | 9568 | 0.01 | 82.102 | 0.000 | 0.000 | 99.00 | 1987199.81 |
| 19139 | 2021.02.02 23:15 | buy | 9570 | 0.01 | 82.146 | 0.000 | 0.000 | ||
| 19140 | 2021.02.03 01:00 | buy | 9571 | 0.01 | 82.174 | 0.000 | 0.000 | ||
| 19141 | 2021.02.03 10:03 | close | 9571 | 0.01 | 82.257 | 0.000 | 0.000 | 83.00 | 1987282.81 |
| 19142 | 2021.02.03 10:03 | close | 9570 | 0.01 | 82.257 | 0.000 | 0.000 | 119.01 | 1987401.82 |
| 19143 | 2021.02.03 10:03 | buy | 9572 | 0.01 | 82.260 | 0.000 | 0.000 | ||
| 19144 | 2021.02.03 10:05 | buy | 9573 | 0.01 | 82.257 | 0.000 | 0.000 | ||
| 19145 | 2021.02.03 10:13 | buy | 9574 | 0.01 | 82.253 | 0.000 | 0.000 | ||
| 19146 | 2021.02.03 17:00 | buy | 9575 | 0.01 | 82.180 | 0.000 | 0.000 | ||
| 19147 | 2021.02.03 17:07 | buy | 9576 | 0.01 | 82.159 | 0.000 | 0.000 | ||
| 19148 | 2021.02.04 10:47 | close | 9576 | 0.01 | 82.302 | 0.000 | 0.000 | 167.03 | 1987568.85 |
| 19149 | 2021.02.04 10:47 | close | 9575 | 0.01 | 82.302 | 0.000 | 0.000 | 146.03 | 1987714.88 |
| 19150 | 2021.02.04 10:47 | close | 9574 | 0.01 | 82.302 | 0.000 | 0.000 | 73.03 | 1987787.91 |
| 19151 | 2021.02.04 10:47 | close | 9573 | 0.01 | 82.302 | 0.000 | 0.000 | 69.03 | 1987856.94 |
| 19152 | 2021.02.04 10:47 | close | 9572 | 0.01 | 82.302 | 0.000 | 0.000 | 66.03 | 1987922.97 |
| 19153 | 2021.02.04 10:50 | buy | 9577 | 0.01 | 82.323 | 0.000 | 0.000 | ||
| 19154 | 2021.02.04 10:55 | buy | 9578 | 0.01 | 82.328 | 0.000 | 0.000 | ||
| 19155 | 2021.02.04 11:01 | buy | 9579 | 0.01 | 82.325 | 0.000 | 0.000 | ||
| 19156 | 2021.02.04 15:40 | buy | 9580 | 0.01 | 82.210 | 0.000 | 0.000 | ||
| 19157 | 2021.02.05 01:00 | close | 9580 | 0.01 | 82.393 | 0.000 | 0.000 | 191.01 | 1988113.98 |
| 19158 | 2021.02.05 01:00 | close | 9579 | 0.01 | 82.393 | 0.000 | 0.000 | 76.01 | 1988189.99 |
| 19159 | 2021.02.05 01:00 | close | 9578 | 0.01 | 82.393 | 0.000 | 0.000 | 73.01 | 1988263.00 |
| 19160 | 2021.02.05 01:00 | close | 9577 | 0.01 | 82.393 | 0.000 | 0.000 | 78.01 | 1988341.01 |
| 19161 | 2021.02.05 02:15 | buy | 9581 | 0.01 | 82.370 | 0.000 | 0.000 | ||
| 19162 | 2021.02.05 02:20 | buy | 9582 | 0.01 | 82.375 | 0.000 | 0.000 | ||
| 19163 | 2021.02.05 04:10 | buy | 9583 | 0.01 | 82.336 | 0.000 | 0.000 | ||
| 19164 | 2021.02.05 07:35 | buy | 9584 | 0.01 | 82.301 | 0.000 | 0.000 | ||
| 19165 | 2021.02.05 12:00 | close | 9584 | 0.01 | 82.447 | 0.000 | 0.000 | 146.00 | 1988487.01 |
| 19166 | 2021.02.05 12:00 | close | 9583 | 0.01 | 82.447 | 0.000 | 0.000 | 111.00 | 1988598.01 |
| 19167 | 2021.02.05 12:00 | close | 9582 | 0.01 | 82.447 | 0.000 | 0.000 | 72.00 | 1988670.01 |
| 19168 | 2021.02.05 12:00 | close | 9581 | 0.01 | 82.447 | 0.000 | 0.000 | 77.00 | 1988747.01 |
| 19169 | 2021.02.05 12:05 | buy | 9585 | 0.01 | 82.460 | 0.000 | 0.000 | ||
| 19170 | 2021.02.05 12:45 | close | 9585 | 0.01 | 82.561 | 0.000 | 0.000 | 101.00 | 1988848.01 |
| 19171 | 2021.02.05 14:35 | buy | 9586 | 0.01 | 82.612 | 0.000 | 0.000 | ||
| 19172 | 2021.02.05 17:45 | buy | 9587 | 0.01 | 82.578 | 0.000 | 0.000 | ||
| 19173 | 2021.02.05 17:50 | buy | 9588 | 0.01 | 82.599 | 0.000 | 0.000 | ||
| 19174 | 2021.02.05 17:55 | buy | 9589 | 0.01 | 82.598 | 0.000 | 0.000 | ||
| 19175 | 2021.02.05 21:30 | buy | 9590 | 0.01 | 82.559 | 0.000 | 0.000 | ||
| 19176 | 2021.02.05 21:35 | buy | 9591 | 0.01 | 82.543 | 0.000 | 0.000 | ||
| 19177 | 2021.02.08 03:31 | close | 9591 | 0.01 | 82.674 | 0.000 | 0.000 | 139.01 | 1988987.02 |
| 19178 | 2021.02.08 03:31 | close | 9590 | 0.01 | 82.674 | 0.000 | 0.000 | 123.01 | 1989110.03 |
| 19179 | 2021.02.08 03:31 | close | 9589 | 0.01 | 82.674 | 0.000 | 0.000 | 84.01 | 1989194.04 |
| 19180 | 2021.02.08 03:31 | close | 9588 | 0.01 | 82.674 | 0.000 | 0.000 | 83.01 | 1989277.05 |
| 19181 | 2021.02.08 03:31 | close | 9587 | 0.01 | 82.674 | 0.000 | 0.000 | 104.01 | 1989381.06 |
| 19182 | 2021.02.08 03:31 | close | 9586 | 0.01 | 82.674 | 0.000 | 0.000 | 70.01 | 1989451.07 |
| 19183 | 2021.02.08 06:25 | buy | 9592 | 0.01 | 82.656 | 0.000 | 0.000 | ||
| 19184 | 2021.02.08 06:30 | buy | 9593 | 0.01 | 82.661 | 0.000 | 0.000 | ||
| 19185 | 2021.02.08 23:40 | buy | 9594 | 0.01 | 82.613 | 0.000 | 0.000 | ||
| 19186 | 2021.02.09 22:40 | buy | 9595 | 0.01 | 82.363 | 0.000 | 0.000 | ||
| 19187 | 2021.02.11 15:00 | close | 9595 | 0.01 | 82.636 | 0.000 | 0.000 | 305.04 | 1989756.11 |
| 19188 | 2021.02.11 15:00 | close | 9594 | 0.01 | 82.636 | 0.000 | 0.000 | 63.05 | 1989819.16 |
| 19189 | 2021.02.11 15:00 | close | 9593 | 0.01 | 82.636 | 0.000 | 0.000 | 15.05 | 1989834.21 |
| 19190 | 2021.02.11 15:00 | close | 9592 | 0.01 | 82.636 | 0.000 | 0.000 | 20.05 | 1989854.26 |
| 19191 | 2021.02.11 15:05 | buy | 9596 | 0.01 | 82.643 | 0.000 | 0.000 | ||
| 19192 | 2021.02.11 15:10 | buy | 9597 | 0.01 | 82.646 | 0.000 | 0.000 | ||
| 19193 | 2021.02.11 15:34 | buy | 9598 | 0.01 | 82.648 | 0.000 | 0.000 | ||
| 19194 | 2021.02.12 14:35 | buy | 9599 | 0.01 | 82.458 | 0.000 | 0.000 | ||
| 19195 | 2021.02.12 19:09 | close | 9599 | 0.01 | 82.693 | 0.000 | 0.000 | 235.00 | 1990089.26 |
| 19196 | 2021.02.12 19:09 | close | 9598 | 0.01 | 82.693 | 0.000 | 0.000 | 53.01 | 1990142.27 |
| 19197 | 2021.02.12 19:09 | close | 9597 | 0.01 | 82.693 | 0.000 | 0.000 | 55.01 | 1990197.28 |
| 19198 | 2021.02.12 19:09 | close | 9596 | 0.01 | 82.693 | 0.000 | 0.000 | 58.01 | 1990255.29 |
| 19199 | 2021.02.12 23:15 | buy | 9600 | 0.01 | 82.666 | 0.000 | 0.000 | ||
| 19200 | 2021.02.12 23:35 | buy | 9601 | 0.01 | 82.671 | 0.000 | 0.000 | ||
| 19201 | 2021.02.15 01:19 | close | 9601 | 0.01 | 82.761 | 0.000 | 0.000 | 98.01 | 1990353.30 |
| 19202 | 2021.02.15 01:19 | close | 9600 | 0.01 | 82.761 | 0.000 | 0.000 | 103.01 | 1990456.31 |
| 19203 | 2021.02.15 01:25 | buy | 9602 | 0.01 | 82.803 | 0.000 | 0.000 | ||
| 19204 | 2021.02.15 01:30 | buy | 9603 | 0.01 | 82.813 | 0.000 | 0.000 | ||
| 19205 | 2021.02.15 05:46 | close | 9603 | 0.01 | 82.909 | 0.000 | 0.000 | 96.00 | 1990552.31 |
| 19206 | 2021.02.15 05:46 | close | 9602 | 0.01 | 82.909 | 0.000 | 0.000 | 106.00 | 1990658.31 |
| 19207 | 2021.02.15 05:50 | buy | 9604 | 0.01 | 82.918 | 0.000 | 0.000 | ||
| 19208 | 2021.02.15 10:12 | close | 9604 | 0.01 | 83.019 | 0.000 | 0.000 | 101.00 | 1990759.31 |
| 19209 | 2021.02.15 10:15 | buy | 9605 | 0.01 | 83.030 | 0.000 | 0.000 | ||
| 19210 | 2021.02.15 11:03 | close | 9605 | 0.01 | 83.132 | 0.000 | 0.000 | 102.00 | 1990861.31 |
| 19211 | 2021.02.15 11:50 | buy | 9606 | 0.01 | 83.212 | 0.000 | 0.000 | ||
| 19212 | 2021.02.15 12:07 | buy | 9607 | 0.01 | 83.217 | 0.000 | 0.000 | ||
| 19213 | 2021.02.15 16:35 | close | 9607 | 0.01 | 83.315 | 0.000 | 0.000 | 98.00 | 1990959.31 |
| 19214 | 2021.02.15 16:35 | close | 9606 | 0.01 | 83.315 | 0.000 | 0.000 | 103.00 | 1991062.31 |
| 19215 | 2021.02.15 16:35 | buy | 9608 | 0.01 | 83.317 | 0.000 | 0.000 | ||
| 19216 | 2021.02.15 16:40 | buy | 9609 | 0.01 | 83.314 | 0.000 | 0.000 | ||
| 19217 | 2021.02.16 01:42 | close | 9609 | 0.01 | 83.409 | 0.000 | 0.000 | 103.01 | 1991165.32 |
| 19218 | 2021.02.16 01:42 | close | 9608 | 0.01 | 83.409 | 0.000 | 0.000 | 100.01 | 1991265.33 |
| 19219 | 2021.02.16 01:42 | buy | 9610 | 0.01 | 83.412 | 0.000 | 0.000 | ||
| 19220 | 2021.02.16 01:45 | buy | 9611 | 0.01 | 83.411 | 0.000 | 0.000 | ||
| 19221 | 2021.02.16 02:09 | buy | 9612 | 0.01 | 83.410 | 0.000 | 0.000 | ||
| 19222 | 2021.02.16 02:31 | close | 9612 | 0.01 | 83.512 | 0.000 | 0.000 | 102.00 | 1991367.33 |
| 19223 | 2021.02.16 02:31 | close | 9611 | 0.01 | 83.512 | 0.000 | 0.000 | 101.00 | 1991468.33 |
| 19224 | 2021.02.16 02:31 | close | 9610 | 0.01 | 83.512 | 0.000 | 0.000 | 100.00 | 1991568.33 |
| 19225 | 2021.02.16 02:35 | buy | 9613 | 0.01 | 83.519 | 0.000 | 0.000 | ||
| 19226 | 2021.02.16 03:32 | close | 9613 | 0.01 | 83.620 | 0.000 | 0.000 | 101.00 | 1991669.33 |
| 19227 | 2021.02.16 03:35 | buy | 9614 | 0.01 | 83.635 | 0.000 | 0.000 | ||
| 19228 | 2021.02.16 06:05 | close | 9614 | 0.01 | 83.736 | 0.000 | 0.000 | 101.00 | 1991770.33 |
| 19229 | 2021.02.16 14:15 | buy | 9615 | 0.01 | 83.482 | 0.000 | 0.000 | ||
| 19230 | 2021.02.16 20:50 | buy | 9616 | 0.01 | 83.485 | 0.000 | 0.000 | ||
| 19231 | 2021.02.16 22:02 | buy | 9617 | 0.01 | 83.484 | 0.000 | 0.000 | ||
| 19232 | 2021.02.17 00:57 | close | 9617 | 0.01 | 83.576 | 0.000 | 0.000 | 100.01 | 1991870.34 |
| 19233 | 2021.02.17 00:57 | close | 9616 | 0.01 | 83.576 | 0.000 | 0.000 | 99.01 | 1991969.35 |
| 19234 | 2021.02.17 00:57 | close | 9615 | 0.01 | 83.576 | 0.000 | 0.000 | 102.01 | 1992071.36 |
| 19235 | 2021.02.17 01:00 | buy | 9618 | 0.01 | 83.593 | 0.000 | 0.000 | ||
| 19236 | 2021.02.17 01:05 | buy | 9619 | 0.01 | 83.602 | 0.000 | 0.000 | ||
| 19237 | 2021.02.17 08:15 | buy | 9620 | 0.01 | 83.461 | 0.000 | 0.000 | ||
| 19238 | 2021.02.17 22:00 | buy | 9621 | 0.01 | 83.394 | 0.000 | 0.000 | ||
| 19239 | 2021.02.18 02:17 | buy | 9622 | 0.01 | 83.358 | 0.000 | 0.000 | ||
| 19240 | 2021.02.18 21:50 | buy | 9623 | 0.01 | 83.293 | 0.000 | 0.000 | ||
| 19241 | 2021.02.19 14:52 | close | 9623 | 0.01 | 83.527 | 0.000 | 0.000 | 242.01 | 1992313.37 |
| 19242 | 2021.02.19 14:52 | close | 9622 | 0.01 | 83.527 | 0.000 | 0.000 | 177.01 | 1992490.38 |
| 19243 | 2021.02.19 14:52 | close | 9621 | 0.01 | 83.527 | 0.000 | 0.000 | 165.04 | 1992655.42 |
| 19244 | 2021.02.19 14:52 | close | 9620 | 0.01 | 83.527 | 0.000 | 0.000 | 98.04 | 1992753.46 |
| 19245 | 2021.02.19 14:52 | close | 9619 | 0.01 | 83.527 | 0.000 | 0.000 | -42.96 | 1992710.50 |
| 19246 | 2021.02.19 14:52 | close | 9618 | 0.01 | 83.527 | 0.000 | 0.000 | -33.96 | 1992676.54 |
| 19247 | 2021.02.19 15:35 | buy | 9624 | 0.01 | 83.584 | 0.000 | 0.000 | ||
| 19248 | 2021.02.19 17:11 | close | 9624 | 0.01 | 83.685 | 0.000 | 0.000 | 101.00 | 1992777.54 |
| 19249 | 2021.02.19 17:15 | buy | 9625 | 0.01 | 83.703 | 0.000 | 0.000 | ||
| 19250 | 2021.02.19 17:21 | buy | 9626 | 0.01 | 83.705 | 0.000 | 0.000 | ||
| 19251 | 2021.02.19 18:51 | close | 9626 | 0.01 | 83.806 | 0.000 | 0.000 | 101.00 | 1992878.54 |
| 19252 | 2021.02.19 18:51 | close | 9625 | 0.01 | 83.806 | 0.000 | 0.000 | 103.00 | 1992981.54 |
| 19253 | 2021.02.19 18:55 | buy | 9627 | 0.01 | 83.832 | 0.000 | 0.000 | ||
| 19254 | 2021.02.22 01:00 | buy | 9628 | 0.01 | 83.656 | 0.000 | 0.000 | ||
| 19255 | 2021.02.22 03:22 | close | 9628 | 0.01 | 83.842 | 0.000 | 0.000 | 186.00 | 1993167.54 |
| 19256 | 2021.02.22 03:22 | close | 9627 | 0.01 | 83.842 | 0.000 | 0.000 | 18.01 | 1993185.55 |
| 19257 | 2021.02.22 03:22 | buy | 9629 | 0.01 | 83.845 | 0.000 | 0.000 | ||
| 19258 | 2021.02.22 03:25 | buy | 9630 | 0.01 | 83.851 | 0.000 | 0.000 | ||
| 19259 | 2021.02.22 03:30 | buy | 9631 | 0.01 | 83.829 | 0.000 | 0.000 | ||
| 19260 | 2021.02.22 06:20 | buy | 9632 | 0.01 | 83.818 | 0.000 | 0.000 | ||
| 19261 | 2021.02.23 03:55 | buy | 9633 | 0.01 | 83.392 | 0.000 | 0.000 | ||
| 19262 | 2021.02.24 03:00 | buy | 9634 | 0.01 | 83.748 | 0.000 | 0.000 | ||
| 19263 | 2021.02.24 03:14 | close | 9634 | 0.01 | 83.836 | 0.000 | 0.000 | 88.00 | 1993273.55 |
| 19264 | 2021.02.24 03:14 | close | 9633 | 0.01 | 83.836 | 0.000 | 0.000 | 452.01 | 1993725.56 |
| 19265 | 2021.02.24 03:14 | close | 9632 | 0.01 | 83.836 | 0.000 | 0.000 | 34.02 | 1993759.58 |
| 19266 | 2021.02.24 03:14 | close | 9631 | 0.01 | 83.836 | 0.000 | 0.000 | 23.02 | 1993782.60 |
| 19267 | 2021.02.24 03:14 | close | 9630 | 0.01 | 83.836 | 0.000 | 0.000 | 1.02 | 1993783.62 |
| 19268 | 2021.02.24 03:14 | close | 9629 | 0.01 | 83.836 | 0.000 | 0.000 | 7.02 | 1993790.64 |
| 19269 | 2021.02.24 03:14 | buy | 9635 | 0.01 | 83.839 | 0.000 | 0.000 | ||
| 19270 | 2021.02.24 03:15 | buy | 9636 | 0.01 | 83.840 | 0.000 | 0.000 | ||
| 19271 | 2021.02.24 03:23 | close | 9636 | 0.01 | 83.943 | 0.000 | 0.000 | 103.00 | 1993893.64 |
| 19272 | 2021.02.24 03:23 | close | 9635 | 0.01 | 83.943 | 0.000 | 0.000 | 104.00 | 1993997.64 |
| 19273 | 2021.02.24 03:23 | buy | 9637 | 0.01 | 83.948 | 0.000 | 0.000 | ||
| 19274 | 2021.02.24 03:25 | buy | 9638 | 0.01 | 83.920 | 0.000 | 0.000 | ||
| 19275 | 2021.02.24 09:10 | buy | 9639 | 0.01 | 83.909 | 0.000 | 0.000 | ||
| 19276 | 2021.02.24 09:17 | buy | 9640 | 0.01 | 83.903 | 0.000 | 0.000 | ||
| 19277 | 2021.02.24 10:32 | close | 9640 | 0.01 | 84.020 | 0.000 | 0.000 | 117.00 | 1994114.64 |
| 19278 | 2021.02.24 10:32 | close | 9639 | 0.01 | 84.020 | 0.000 | 0.000 | 111.00 | 1994225.64 |
| 19279 | 2021.02.24 10:32 | close | 9638 | 0.01 | 84.020 | 0.000 | 0.000 | 100.00 | 1994325.64 |
| 19280 | 2021.02.24 10:32 | close | 9637 | 0.01 | 84.020 | 0.000 | 0.000 | 72.00 | 1994397.64 |
| 19281 | 2021.02.24 10:35 | buy | 9641 | 0.01 | 84.012 | 0.000 | 0.000 | ||
| 19282 | 2021.02.24 11:19 | close | 9641 | 0.01 | 84.113 | 0.000 | 0.000 | 101.00 | 1994498.64 |
| 19283 | 2021.02.24 11:20 | buy | 9642 | 0.01 | 84.107 | 0.000 | 0.000 | ||
| 19284 | 2021.02.24 11:25 | buy | 9643 | 0.01 | 84.108 | 0.000 | 0.000 | ||
| 19285 | 2021.02.24 13:45 | close | 9643 | 0.01 | 84.208 | 0.000 | 0.000 | 100.00 | 1994598.64 |
| 19286 | 2021.02.24 13:45 | close | 9642 | 0.01 | 84.208 | 0.000 | 0.000 | 101.00 | 1994699.64 |
| 19287 | 2021.02.24 13:50 | buy | 9644 | 0.01 | 84.223 | 0.000 | 0.000 | ||
| 19288 | 2021.02.24 13:56 | buy | 9645 | 0.01 | 84.227 | 0.000 | 0.000 | ||
| 19289 | 2021.02.24 14:52 | close | 9645 | 0.01 | 84.325 | 0.000 | 0.000 | 98.00 | 1994797.64 |
| 19290 | 2021.02.24 14:52 | close | 9644 | 0.01 | 84.325 | 0.000 | 0.000 | 102.00 | 1994899.64 |
| 19291 | 2021.02.24 14:55 | buy | 9646 | 0.01 | 84.344 | 0.000 | 0.000 | ||
| 19292 | 2021.02.24 17:15 | buy | 9647 | 0.01 | 84.342 | 0.000 | 0.000 | ||
| 19293 | 2021.02.24 17:22 | buy | 9648 | 0.01 | 84.342 | 0.000 | 0.000 | ||
| 19294 | 2021.02.24 17:26 | buy | 9649 | 0.01 | 84.339 | 0.000 | 0.000 | ||
| 19295 | 2021.02.24 17:39 | close | 9649 | 0.01 | 84.442 | 0.000 | 0.000 | 103.00 | 1995002.64 |
| 19296 | 2021.02.24 17:39 | close | 9648 | 0.01 | 84.442 | 0.000 | 0.000 | 100.00 | 1995102.64 |
| 19297 | 2021.02.24 17:39 | close | 9647 | 0.01 | 84.442 | 0.000 | 0.000 | 100.00 | 1995202.64 |
| 19298 | 2021.02.24 17:39 | close | 9646 | 0.01 | 84.442 | 0.000 | 0.000 | 98.00 | 1995300.64 |
| 19299 | 2021.02.24 17:39 | buy | 9650 | 0.01 | 84.446 | 0.000 | 0.000 | ||
| 19300 | 2021.02.24 17:40 | buy | 9651 | 0.01 | 84.449 | 0.000 | 0.000 | ||
| 19301 | 2021.02.24 17:45 | buy | 9652 | 0.01 | 84.454 | 0.000 | 0.000 | ||
| 19302 | 2021.02.24 21:00 | close | 9652 | 0.01 | 84.550 | 0.000 | 0.000 | 96.00 | 1995396.64 |
| 19303 | 2021.02.24 21:00 | close | 9651 | 0.01 | 84.550 | 0.000 | 0.000 | 101.00 | 1995497.64 |
| 19304 | 2021.02.24 21:00 | close | 9650 | 0.01 | 84.550 | 0.000 | 0.000 | 104.00 | 1995601.64 |
| 19305 | 2021.02.25 01:35 | buy | 9653 | 0.01 | 84.663 | 0.000 | 0.000 | ||
| 19306 | 2021.02.25 01:40 | buy | 9654 | 0.01 | 84.673 | 0.000 | 0.000 | ||
| 19307 | 2021.02.25 03:16 | close | 9654 | 0.01 | 84.768 | 0.000 | 0.000 | 95.00 | 1995696.64 |
| 19308 | 2021.02.25 03:16 | close | 9653 | 0.01 | 84.768 | 0.000 | 0.000 | 105.00 | 1995801.64 |
| 19309 | 2021.02.25 03:16 | buy | 9655 | 0.01 | 84.777 | 0.000 | 0.000 | ||
| 19310 | 2021.02.25 03:20 | buy | 9656 | 0.01 | 84.760 | 0.000 | 0.000 | ||
| 19311 | 2021.02.25 08:20 | buy | 9657 | 0.01 | 84.724 | 0.000 | 0.000 | ||
| 19312 | 2021.02.25 10:00 | close | 9657 | 0.01 | 84.854 | 0.000 | 0.000 | 130.00 | 1995931.64 |
| 19313 | 2021.02.25 10:00 | close | 9656 | 0.01 | 84.854 | 0.000 | 0.000 | 94.00 | 1996025.64 |
| 19314 | 2021.02.25 10:00 | close | 9655 | 0.01 | 84.854 | 0.000 | 0.000 | 77.00 | 1996102.64 |
| 19315 | 2021.02.25 10:00 | buy | 9658 | 0.01 | 84.859 | 0.000 | 0.000 | ||
| 19316 | 2021.02.25 10:07 | buy | 9659 | 0.01 | 84.863 | 0.000 | 0.000 | ||
| 19317 | 2021.02.25 10:11 | buy | 9660 | 0.01 | 84.861 | 0.000 | 0.000 | ||
| 19318 | 2021.02.25 11:11 | close | 9660 | 0.01 | 84.964 | 0.000 | 0.000 | 103.00 | 1996205.64 |
| 19319 | 2021.02.25 11:11 | close | 9659 | 0.01 | 84.964 | 0.000 | 0.000 | 101.00 | 1996306.64 |
| 19320 | 2021.02.25 11:11 | close | 9658 | 0.01 | 84.964 | 0.000 | 0.000 | 105.00 | 1996411.64 |
| 19321 | 2021.02.25 11:15 | buy | 9661 | 0.01 | 85.026 | 0.000 | 0.000 | ||
| 19322 | 2021.02.25 11:20 | buy | 9662 | 0.01 | 85.025 | 0.000 | 0.000 | ||
| 19323 | 2021.02.26 12:00 | buy | 9663 | 0.01 | 84.379 | 0.000 | 0.000 | ||
| 19324 | 2021.02.26 16:05 | buy | 9664 | 0.01 | 84.227 | 0.000 | 0.000 | ||
| 19325 | 2021.03.01 03:25 | buy | 9665 | 0.01 | 83.967 | 0.000 | 0.000 | ||
| 19326 | 2021.03.02 18:48 | close | 9665 | 0.01 | 84.608 | 0.000 | 0.000 | 649.01 | 1997060.65 |
| 19327 | 2021.03.02 18:48 | close | 9664 | 0.01 | 84.608 | 0.000 | 0.000 | 397.02 | 1997457.67 |
| 19328 | 2021.03.02 18:48 | close | 9663 | 0.01 | 84.608 | 0.000 | 0.000 | 245.02 | 1997702.69 |
| 19329 | 2021.03.02 18:48 | close | 9662 | 0.01 | 84.608 | 0.000 | 0.000 | -392.97 | 1997309.72 |
| 19330 | 2021.03.02 18:48 | close | 9661 | 0.01 | 84.608 | 0.000 | 0.000 | -393.97 | 1996915.75 |
| 19331 | 2021.03.02 20:25 | buy | 9666 | 0.01 | 84.677 | 0.000 | 0.000 | ||
| 19332 | 2021.03.02 20:37 | buy | 9667 | 0.01 | 84.678 | 0.000 | 0.000 | ||
| 19333 | 2021.03.03 01:25 | buy | 9668 | 0.01 | 84.474 | 0.000 | 0.000 | ||
| 19334 | 2021.03.03 09:18 | close | 9668 | 0.01 | 84.706 | 0.000 | 0.000 | 232.00 | 1997147.75 |
| 19335 | 2021.03.03 09:18 | close | 9667 | 0.01 | 84.706 | 0.000 | 0.000 | 36.01 | 1997183.76 |
| 19336 | 2021.03.03 09:18 | close | 9666 | 0.01 | 84.706 | 0.000 | 0.000 | 37.01 | 1997220.77 |
| 19337 | 2021.03.03 09:18 | buy | 9669 | 0.01 | 84.704 | 0.000 | 0.000 | ||
| 19338 | 2021.03.03 09:20 | buy | 9670 | 0.01 | 84.698 | 0.000 | 0.000 | ||
| 19339 | 2021.03.03 09:33 | buy | 9671 | 0.01 | 84.695 | 0.000 | 0.000 | ||
| 19340 | 2021.03.03 11:39 | close | 9671 | 0.01 | 84.799 | 0.000 | 0.000 | 104.00 | 1997324.77 |
| 19341 | 2021.03.03 11:39 | close | 9670 | 0.01 | 84.799 | 0.000 | 0.000 | 101.00 | 1997425.77 |
| 19342 | 2021.03.03 11:39 | close | 9669 | 0.01 | 84.799 | 0.000 | 0.000 | 95.00 | 1997520.77 |
| 19343 | 2021.03.03 11:39 | buy | 9672 | 0.01 | 84.802 | 0.000 | 0.000 | ||
| 19344 | 2021.03.03 11:40 | buy | 9673 | 0.01 | 84.796 | 0.000 | 0.000 | ||
| 19345 | 2021.03.03 16:40 | buy | 9674 | 0.01 | 84.650 | 0.000 | 0.000 | ||
| 19346 | 2021.03.03 16:59 | buy | 9675 | 0.01 | 84.621 | 0.000 | 0.000 | ||
| 19347 | 2021.03.04 09:28 | close | 9675 | 0.01 | 84.794 | 0.000 | 0.000 | 197.03 | 1997717.80 |
| 19348 | 2021.03.04 09:28 | close | 9674 | 0.01 | 84.794 | 0.000 | 0.000 | 168.03 | 1997885.83 |
| 19349 | 2021.03.04 09:28 | close | 9673 | 0.01 | 84.794 | 0.000 | 0.000 | 22.03 | 1997907.86 |
| 19350 | 2021.03.04 09:28 | close | 9672 | 0.01 | 84.794 | 0.000 | 0.000 | 16.03 | 1997923.89 |
| 19351 | 2021.03.04 10:35 | buy | 9676 | 0.01 | 84.874 | 0.000 | 0.000 | ||
| 19352 | 2021.03.04 10:44 | buy | 9677 | 0.01 | 84.872 | 0.000 | 0.000 | ||
| 19353 | 2021.03.04 13:00 | buy | 9678 | 0.01 | 84.860 | 0.000 | 0.000 | ||
| 19354 | 2021.03.04 13:10 | buy | 9679 | 0.01 | 84.856 | 0.000 | 0.000 | ||
| 19355 | 2021.03.04 15:19 | close | 9679 | 0.01 | 84.966 | 0.000 | 0.000 | 110.00 | 1998033.89 |
| 19356 | 2021.03.04 15:19 | close | 9678 | 0.01 | 84.966 | 0.000 | 0.000 | 106.00 | 1998139.89 |
| 19357 | 2021.03.04 15:19 | close | 9677 | 0.01 | 84.966 | 0.000 | 0.000 | 94.00 | 1998233.89 |
| 19358 | 2021.03.04 15:19 | close | 9676 | 0.01 | 84.966 | 0.000 | 0.000 | 92.00 | 1998325.89 |
| 19359 | 2021.03.04 15:20 | buy | 9680 | 0.01 | 84.967 | 0.000 | 0.000 | ||
| 19360 | 2021.03.04 15:41 | close | 9680 | 0.01 | 85.069 | 0.000 | 0.000 | 102.00 | 1998427.89 |
| 19361 | 2021.03.04 15:41 | buy | 9681 | 0.01 | 85.068 | 0.000 | 0.000 | ||
| 19362 | 2021.03.04 15:45 | buy | 9682 | 0.01 | 85.072 | 0.000 | 0.000 | ||
| 19363 | 2021.03.04 15:50 | buy | 9683 | 0.01 | 85.049 | 0.000 | 0.000 | ||
| 19364 | 2021.03.04 17:36 | close | 9683 | 0.01 | 85.164 | 0.000 | 0.000 | 115.00 | 1998542.89 |
| 19365 | 2021.03.04 17:36 | close | 9682 | 0.01 | 85.164 | 0.000 | 0.000 | 92.00 | 1998634.89 |
| 19366 | 2021.03.04 17:36 | close | 9681 | 0.01 | 85.164 | 0.000 | 0.000 | 96.00 | 1998730.89 |
| 19367 | 2021.03.04 17:40 | buy | 9684 | 0.01 | 85.181 | 0.000 | 0.000 | ||
| 19368 | 2021.03.04 17:51 | close | 9684 | 0.01 | 85.283 | 0.000 | 0.000 | 102.00 | 1998832.89 |
| 19369 | 2021.03.04 17:51 | buy | 9685 | 0.01 | 85.286 | 0.000 | 0.000 | ||
| 19370 | 2021.03.04 18:05 | close | 9685 | 0.01 | 85.389 | 0.000 | 0.000 | 103.00 | 1998935.89 |
| 19371 | 2021.03.04 18:05 | buy | 9686 | 0.01 | 85.392 | 0.000 | 0.000 | ||
| 19372 | 2021.03.04 18:51 | close | 9686 | 0.01 | 85.494 | 0.000 | 0.000 | 102.00 | 1999037.89 |
| 19373 | 2021.03.05 04:35 | buy | 9687 | 0.01 | 85.123 | 0.000 | 0.000 | ||
| 19374 | 2021.03.05 05:02 | close | 9687 | 0.01 | 85.225 | 0.000 | 0.000 | 102.00 | 1999139.89 |
| 19375 | 2021.03.05 05:05 | buy | 9688 | 0.01 | 85.240 | 0.000 | 0.000 | ||
| 19376 | 2021.03.05 06:21 | close | 9688 | 0.01 | 85.341 | 0.000 | 0.000 | 101.00 | 1999240.89 |
| 19377 | 2021.03.05 06:30 | buy | 9689 | 0.01 | 85.389 | 0.000 | 0.000 | ||
| 19378 | 2021.03.05 08:12 | close | 9689 | 0.01 | 85.490 | 0.000 | 0.000 | 101.00 | 1999341.89 |
| 19379 | 2021.03.05 08:12 | buy | 9690 | 0.01 | 85.495 | 0.000 | 0.000 | ||
| 19380 | 2021.03.05 08:15 | buy | 9691 | 0.01 | 85.490 | 0.000 | 0.000 | ||
| 19381 | 2021.03.05 09:02 | close | 9691 | 0.01 | 85.593 | 0.000 | 0.000 | 103.00 | 1999444.89 |
| 19382 | 2021.03.05 09:02 | close | 9690 | 0.01 | 85.593 | 0.000 | 0.000 | 98.00 | 1999542.89 |
| 19383 | 2021.03.05 15:45 | buy | 9692 | 0.01 | 85.411 | 0.000 | 0.000 | ||
| 19384 | 2021.03.05 15:55 | close | 9692 | 0.01 | 85.514 | 0.000 | 0.000 | 103.00 | 1999645.89 |
| 19385 | 2021.03.05 15:55 | buy | 9693 | 0.01 | 85.518 | 0.000 | 0.000 | ||
| 19386 | 2021.03.05 16:14 | buy | 9694 | 0.01 | 85.525 | 0.000 | 0.000 | ||
| 19387 | 2021.03.05 16:47 | close | 9694 | 0.01 | 85.622 | 0.000 | 0.000 | 97.00 | 1999742.89 |
| 19388 | 2021.03.05 16:47 | close | 9693 | 0.01 | 85.622 | 0.000 | 0.000 | 104.00 | 1999846.89 |
| 19389 | 2021.03.05 19:00 | buy | 9695 | 0.01 | 85.463 | 0.000 | 0.000 | ||
| 19390 | 2021.03.05 19:27 | buy | 9696 | 0.01 | 85.470 | 0.000 | 0.000 | ||
| 19391 | 2021.03.05 19:45 | close | 9696 | 0.01 | 85.568 | 0.000 | 0.000 | 98.00 | 1999944.89 |
| 19392 | 2021.03.05 19:45 | close | 9695 | 0.01 | 85.568 | 0.000 | 0.000 | 105.00 | 2000049.89 |
| 19393 | 2021.03.05 19:45 | buy | 9697 | 0.01 | 85.573 | 0.000 | 0.000 | ||
| 19394 | 2021.03.05 22:27 | buy | 9698 | 0.01 | 85.577 | 0.000 | 0.000 | ||
| 19395 | 2021.03.05 23:26 | close | 9698 | 0.01 | 85.675 | 0.000 | 0.000 | 98.00 | 2000147.89 |
| 19396 | 2021.03.05 23:26 | close | 9697 | 0.01 | 85.675 | 0.000 | 0.000 | 102.00 | 2000249.89 |
| 19397 | 2021.03.05 23:26 | buy | 9699 | 0.01 | 85.681 | 0.000 | 0.000 | ||
| 19398 | 2021.03.05 23:35 | buy | 9700 | 0.01 | 85.672 | 0.000 | 0.000 | ||
| 19399 | 2021.03.08 01:04 | close | 9700 | 0.01 | 85.770 | 0.000 | 0.000 | 106.01 | 2000355.90 |
| 19400 | 2021.03.08 01:04 | close | 9699 | 0.01 | 85.770 | 0.000 | 0.000 | 97.01 | 2000452.91 |
| 19401 | 2021.03.08 01:05 | buy | 9701 | 0.01 | 85.798 | 0.000 | 0.000 | ||
| 19402 | 2021.03.08 01:10 | buy | 9702 | 0.01 | 85.790 | 0.000 | 0.000 | ||
| 19403 | 2021.03.08 01:24 | close | 9702 | 0.01 | 85.895 | 0.000 | 0.000 | 105.00 | 2000557.91 |
| 19404 | 2021.03.08 01:24 | close | 9701 | 0.01 | 85.895 | 0.000 | 0.000 | 97.00 | 2000654.91 |
| 19405 | 2021.03.08 01:24 | buy | 9703 | 0.01 | 85.902 | 0.000 | 0.000 | ||
| 19406 | 2021.03.08 01:25 | buy | 9704 | 0.01 | 85.901 | 0.000 | 0.000 | ||
| 19407 | 2021.03.08 04:10 | buy | 9705 | 0.01 | 85.858 | 0.000 | 0.000 | ||
| 19408 | 2021.03.08 07:05 | buy | 9706 | 0.01 | 85.677 | 0.000 | 0.000 | ||
| 19409 | 2021.03.08 16:41 | close | 9706 | 0.01 | 85.935 | 0.000 | 0.000 | 258.00 | 2000912.91 |
| 19410 | 2021.03.08 16:41 | close | 9705 | 0.01 | 85.935 | 0.000 | 0.000 | 77.00 | 2000989.91 |
| 19411 | 2021.03.08 16:41 | close | 9704 | 0.01 | 85.935 | 0.000 | 0.000 | 34.00 | 2001023.91 |
| 19412 | 2021.03.08 16:41 | close | 9703 | 0.01 | 85.935 | 0.000 | 0.000 | 33.00 | 2001056.91 |
| 19413 | 2021.03.08 16:45 | buy | 9707 | 0.01 | 85.991 | 0.000 | 0.000 | ||
| 19414 | 2021.03.08 16:50 | buy | 9708 | 0.01 | 85.998 | 0.000 | 0.000 | ||
| 19415 | 2021.03.08 20:26 | close | 9708 | 0.01 | 86.098 | 0.000 | 0.000 | 100.00 | 2001156.91 |
| 19416 | 2021.03.08 20:26 | close | 9707 | 0.01 | 86.098 | 0.000 | 0.000 | 107.00 | 2001263.91 |
| 19417 | 2021.03.08 23:40 | buy | 9709 | 0.01 | 86.001 | 0.000 | 0.000 | ||
| 19418 | 2021.03.09 02:29 | close | 9709 | 0.01 | 86.096 | 0.000 | 0.000 | 103.01 | 2001366.92 |
| 19419 | 2021.03.09 02:45 | buy | 9710 | 0.01 | 86.131 | 0.000 | 0.000 | ||
| 19420 | 2021.03.09 04:30 | close | 9710 | 0.01 | 86.232 | 0.000 | 0.000 | 101.00 | 2001467.92 |
| 19421 | 2021.03.09 07:00 | buy | 9711 | 0.01 | 86.302 | 0.000 | 0.000 | ||
| 19422 | 2021.03.09 07:19 | buy | 9712 | 0.01 | 86.307 | 0.000 | 0.000 | ||
| 19423 | 2021.03.10 06:40 | buy | 9713 | 0.01 | 85.955 | 0.000 | 0.000 | ||
| 19424 | 2021.03.11 08:45 | close | 9713 | 0.01 | 86.259 | 0.000 | 0.000 | 328.03 | 2001795.95 |
| 19425 | 2021.03.11 08:45 | close | 9712 | 0.01 | 86.259 | 0.000 | 0.000 | -15.96 | 2001779.99 |
| 19426 | 2021.03.11 08:45 | close | 9711 | 0.01 | 86.259 | 0.000 | 0.000 | -10.96 | 2001769.03 |
| 19427 | 2021.03.11 08:45 | buy | 9714 | 0.01 | 86.266 | 0.000 | 0.000 | ||
| 19428 | 2021.03.11 13:40 | buy | 9715 | 0.01 | 86.255 | 0.000 | 0.000 | ||
| 19429 | 2021.03.11 18:52 | close | 9715 | 0.01 | 86.362 | 0.000 | 0.000 | 107.00 | 2001876.03 |
| 19430 | 2021.03.11 18:52 | close | 9714 | 0.01 | 86.362 | 0.000 | 0.000 | 96.00 | 2001972.03 |
| 19431 | 2021.03.11 19:05 | buy | 9716 | 0.01 | 86.388 | 0.000 | 0.000 | ||
| 19432 | 2021.03.11 19:46 | close | 9716 | 0.01 | 86.489 | 0.000 | 0.000 | 101.00 | 2002073.03 |
| 19433 | 2021.03.11 21:50 | buy | 9717 | 0.01 | 86.470 | 0.000 | 0.000 | ||
| 19434 | 2021.03.11 21:55 | buy | 9718 | 0.01 | 86.477 | 0.000 | 0.000 | ||
| 19435 | 2021.03.11 22:23 | close | 9718 | 0.01 | 86.574 | 0.000 | 0.000 | 97.00 | 2002170.03 |
| 19436 | 2021.03.11 22:23 | close | 9717 | 0.01 | 86.574 | 0.000 | 0.000 | 104.00 | 2002274.03 |
| 19437 | 2021.03.11 22:23 | buy | 9719 | 0.01 | 86.580 | 0.000 | 0.000 | ||
| 19438 | 2021.03.11 22:25 | buy | 9720 | 0.01 | 86.562 | 0.000 | 0.000 | ||
| 19439 | 2021.03.11 22:32 | buy | 9721 | 0.01 | 86.576 | 0.000 | 0.000 | ||
| 19440 | 2021.03.12 02:51 | close | 9721 | 0.01 | 86.665 | 0.000 | 0.000 | 97.01 | 2002371.04 |
| 19441 | 2021.03.12 02:51 | close | 9720 | 0.01 | 86.665 | 0.000 | 0.000 | 111.01 | 2002482.05 |
| 19442 | 2021.03.12 02:51 | close | 9719 | 0.01 | 86.665 | 0.000 | 0.000 | 93.01 | 2002575.06 |
| 19443 | 2021.03.12 02:55 | buy | 9722 | 0.01 | 86.679 | 0.000 | 0.000 | ||
| 19444 | 2021.03.12 07:07 | buy | 9723 | 0.01 | 86.683 | 0.000 | 0.000 | ||
| 19445 | 2021.03.12 09:32 | close | 9723 | 0.01 | 86.783 | 0.000 | 0.000 | 100.00 | 2002675.06 |
| 19446 | 2021.03.12 09:32 | close | 9722 | 0.01 | 86.783 | 0.000 | 0.000 | 104.00 | 2002779.06 |
| 19447 | 2021.03.12 09:32 | buy | 9724 | 0.01 | 86.787 | 0.000 | 0.000 | ||
| 19448 | 2021.03.12 09:35 | buy | 9725 | 0.01 | 86.766 | 0.000 | 0.000 | ||
| 19449 | 2021.03.12 10:02 | close | 9725 | 0.01 | 86.877 | 0.000 | 0.000 | 111.00 | 2002890.06 |
| 19450 | 2021.03.12 10:02 | close | 9724 | 0.01 | 86.877 | 0.000 | 0.000 | 90.00 | 2002980.06 |
| 19451 | 2021.03.12 12:30 | buy | 9726 | 0.01 | 86.896 | 0.000 | 0.000 | ||
| 19452 | 2021.03.12 15:05 | buy | 9727 | 0.01 | 86.901 | 0.000 | 0.000 | ||
| 19453 | 2021.03.12 15:30 | close | 9727 | 0.01 | 86.999 | 0.000 | 0.000 | 98.00 | 2003078.06 |
| 19454 | 2021.03.12 15:30 | close | 9726 | 0.01 | 86.999 | 0.000 | 0.000 | 103.00 | 2003181.06 |
| 19455 | 2021.03.12 15:35 | buy | 9728 | 0.01 | 86.998 | 0.000 | 0.000 | ||
| 19456 | 2021.03.12 15:44 | buy | 9729 | 0.01 | 86.996 | 0.000 | 0.000 | ||
| 19457 | 2021.03.12 16:07 | close | 9729 | 0.01 | 87.097 | 0.000 | 0.000 | 101.00 | 2003282.06 |
| 19458 | 2021.03.12 16:07 | close | 9728 | 0.01 | 87.097 | 0.000 | 0.000 | 99.00 | 2003381.06 |
| 19459 | 2021.03.12 16:07 | buy | 9730 | 0.01 | 87.097 | 0.000 | 0.000 | ||
| 19460 | 2021.03.12 17:52 | close | 9730 | 0.01 | 87.200 | 0.000 | 0.000 | 103.00 | 2003484.06 |
| 19461 | 2021.03.12 18:10 | buy | 9731 | 0.01 | 87.262 | 0.000 | 0.000 | ||
| 19462 | 2021.03.12 19:15 | close | 9731 | 0.01 | 87.365 | 0.000 | 0.000 | 103.00 | 2003587.06 |
| 19463 | 2021.03.15 01:20 | buy | 9732 | 0.01 | 87.423 | 0.000 | 0.000 | ||
| 19464 | 2021.03.15 05:14 | close | 9732 | 0.01 | 87.524 | 0.000 | 0.000 | 101.00 | 2003688.06 |
| 19465 | 2021.03.15 07:25 | buy | 9733 | 0.01 | 87.499 | 0.000 | 0.000 | ||
| 19466 | 2021.03.15 07:30 | buy | 9734 | 0.01 | 87.503 | 0.000 | 0.000 | ||
| 19467 | 2021.03.15 07:47 | buy | 9735 | 0.01 | 87.502 | 0.000 | 0.000 | ||
| 19468 | 2021.03.15 11:52 | close | 9735 | 0.01 | 87.607 | 0.000 | 0.000 | 105.00 | 2003793.06 |
| 19469 | 2021.03.15 11:52 | close | 9734 | 0.01 | 87.607 | 0.000 | 0.000 | 104.00 | 2003897.06 |
| 19470 | 2021.03.15 11:52 | close | 9733 | 0.01 | 87.607 | 0.000 | 0.000 | 108.00 | 2004005.06 |
| 19471 | 2021.03.15 11:52 | buy | 9736 | 0.01 | 87.609 | 0.000 | 0.000 | ||
| 19472 | 2021.03.16 03:10 | buy | 9737 | 0.01 | 87.505 | 0.000 | 0.000 | ||
| 19473 | 2021.03.16 12:11 | buy | 9738 | 0.01 | 87.484 | 0.000 | 0.000 | ||
| 19474 | 2021.03.16 18:15 | buy | 9739 | 0.01 | 87.457 | 0.000 | 0.000 | ||
| 19475 | 2021.03.16 21:05 | close | 9739 | 0.01 | 87.612 | 0.000 | 0.000 | 155.00 | 2004160.06 |
| 19476 | 2021.03.16 21:05 | close | 9738 | 0.01 | 87.612 | 0.000 | 0.000 | 128.00 | 2004288.06 |
| 19477 | 2021.03.16 21:05 | close | 9737 | 0.01 | 87.612 | 0.000 | 0.000 | 107.00 | 2004395.06 |
| 19478 | 2021.03.16 21:05 | close | 9736 | 0.01 | 87.612 | 0.000 | 0.000 | 11.01 | 2004406.07 |
| 19479 | 2021.03.16 21:05 | buy | 9740 | 0.01 | 87.615 | 0.000 | 0.000 | ||
| 19480 | 2021.03.16 21:10 | buy | 9741 | 0.01 | 87.618 | 0.000 | 0.000 | ||
| 19481 | 2021.03.16 22:27 | buy | 9742 | 0.01 | 87.615 | 0.000 | 0.000 | ||
| 19482 | 2021.03.17 07:45 | buy | 9743 | 0.01 | 87.606 | 0.000 | 0.000 | ||
| 19483 | 2021.03.17 19:15 | buy | 9744 | 0.01 | 87.584 | 0.000 | 0.000 | ||
| 19484 | 2021.03.17 19:22 | buy | 9745 | 0.01 | 87.578 | 0.000 | 0.000 | ||
| 19485 | 2021.03.17 21:51 | close | 9745 | 0.01 | 87.701 | 0.000 | 0.000 | 123.00 | 2004529.07 |
| 19486 | 2021.03.17 21:51 | close | 9744 | 0.01 | 87.701 | 0.000 | 0.000 | 117.00 | 2004646.07 |
| 19487 | 2021.03.17 21:51 | close | 9743 | 0.01 | 87.701 | 0.000 | 0.000 | 95.00 | 2004741.07 |
| 19488 | 2021.03.17 21:51 | close | 9742 | 0.01 | 87.701 | 0.000 | 0.000 | 94.01 | 2004835.08 |
| 19489 | 2021.03.17 21:51 | close | 9741 | 0.01 | 87.701 | 0.000 | 0.000 | 91.01 | 2004926.09 |
| 19490 | 2021.03.17 21:51 | close | 9740 | 0.01 | 87.701 | 0.000 | 0.000 | 94.01 | 2005020.10 |
| 19491 | 2021.03.18 01:55 | buy | 9746 | 0.01 | 87.797 | 0.000 | 0.000 | ||
| 19492 | 2021.03.18 02:58 | close | 9746 | 0.01 | 87.898 | 0.000 | 0.000 | 101.00 | 2005121.10 |
| 19493 | 2021.03.18 03:05 | buy | 9747 | 0.01 | 87.934 | 0.000 | 0.000 | ||
| 19494 | 2021.03.18 04:19 | close | 9747 | 0.01 | 88.035 | 0.000 | 0.000 | 101.00 | 2005222.10 |
| 19495 | 2021.03.18 09:35 | buy | 9748 | 0.01 | 87.885 | 0.000 | 0.000 | ||
| 19496 | 2021.03.18 09:45 | buy | 9749 | 0.01 | 87.886 | 0.000 | 0.000 | ||
| 19497 | 2021.03.18 10:04 | close | 9749 | 0.01 | 87.986 | 0.000 | 0.000 | 100.00 | 2005322.10 |
| 19498 | 2021.03.18 10:04 | close | 9748 | 0.01 | 87.986 | 0.000 | 0.000 | 101.00 | 2005423.10 |
| 19499 | 2021.03.18 10:04 | buy | 9750 | 0.01 | 87.993 | 0.000 | 0.000 | ||
| 19500 | 2021.03.18 10:05 | buy | 9751 | 0.01 | 87.982 | 0.000 | 0.000 | ||
| 19501 | 2021.03.18 10:10 | buy | 9752 | 0.01 | 87.987 | 0.000 | 0.000 | ||
| 19502 | 2021.03.19 13:10 | buy | 9753 | 0.01 | 87.208 | 0.000 | 0.000 | ||
| 19503 | 2021.03.22 07:25 | buy | 9754 | 0.01 | 87.020 | 0.000 | 0.000 | ||
| 19504 | 2021.03.23 20:20 | buy | 9755 | 0.01 | 86.722 | 0.000 | 0.000 | ||
| 19505 | 2021.03.24 11:35 | buy | 9756 | 0.01 | 86.369 | 0.000 | 0.000 | ||
| 19506 | 2021.03.26 16:39 | close | 9756 | 0.01 | 87.375 | 0.000 | 0.000 | 1038.04 | 2006461.14 |
| 19507 | 2021.03.26 16:39 | close | 9755 | 0.01 | 87.375 | 0.000 | 0.000 | 693.05 | 2007154.19 |
| 19508 | 2021.03.26 16:39 | close | 9754 | 0.01 | 87.375 | 0.000 | 0.000 | 403.06 | 2007557.25 |
| 19509 | 2021.03.26 16:39 | close | 9753 | 0.01 | 87.375 | 0.000 | 0.000 | 223.07 | 2007780.32 |
| 19510 | 2021.03.26 16:39 | close | 9752 | 0.01 | 87.375 | 0.000 | 0.000 | -547.92 | 2007232.40 |
| 19511 | 2021.03.26 16:39 | close | 9751 | 0.01 | 87.375 | 0.000 | 0.000 | -542.92 | 2006689.48 |
| 19512 | 2021.03.26 16:39 | close | 9750 | 0.01 | 87.375 | 0.000 | 0.000 | -553.92 | 2006135.56 |
| 19513 | 2021.03.26 16:40 | buy | 9757 | 0.01 | 87.378 | 0.000 | 0.000 | ||
| 19514 | 2021.03.26 23:00 | buy | 9758 | 0.01 | 87.179 | 0.000 | 0.000 | ||
| 19515 | 2021.03.29 13:55 | buy | 9759 | 0.01 | 87.088 | 0.000 | 0.000 | ||
| 19516 | 2021.03.30 05:29 | close | 9759 | 0.01 | 87.303 | 0.000 | 0.000 | 223.01 | 2006358.57 |
| 19517 | 2021.03.30 05:29 | close | 9758 | 0.01 | 87.303 | 0.000 | 0.000 | 140.02 | 2006498.59 |
| 19518 | 2021.03.30 05:29 | close | 9757 | 0.01 | 87.303 | 0.000 | 0.000 | -58.98 | 2006439.61 |
| 19519 | 2021.03.30 05:30 | buy | 9760 | 0.01 | 87.309 | 0.000 | 0.000 | ||
| 19520 | 2021.03.30 05:37 | buy | 9761 | 0.01 | 87.312 | 0.000 | 0.000 | ||
| 19521 | 2021.03.30 06:20 | close | 9761 | 0.01 | 87.411 | 0.000 | 0.000 | 99.00 | 2006538.61 |
| 19522 | 2021.03.30 06:20 | close | 9760 | 0.01 | 87.411 | 0.000 | 0.000 | 102.00 | 2006640.61 |
| 19523 | 2021.03.30 06:20 | buy | 9762 | 0.01 | 87.415 | 0.000 | 0.000 | ||
| 19524 | 2021.03.30 09:30 | buy | 9763 | 0.01 | 87.356 | 0.000 | 0.000 | ||
| 19525 | 2021.03.30 09:46 | close | 9763 | 0.01 | 87.486 | 0.000 | 0.000 | 130.00 | 2006770.61 |
| 19526 | 2021.03.30 09:46 | close | 9762 | 0.01 | 87.486 | 0.000 | 0.000 | 71.00 | 2006841.61 |
| 19527 | 2021.03.30 09:46 | buy | 9764 | 0.01 | 87.489 | 0.000 | 0.000 | ||
| 19528 | 2021.03.30 09:50 | buy | 9765 | 0.01 | 87.485 | 0.000 | 0.000 | ||
| 19529 | 2021.03.30 09:55 | buy | 9766 | 0.01 | 87.481 | 0.000 | 0.000 | ||
| 19530 | 2021.03.30 11:45 | close | 9766 | 0.01 | 87.586 | 0.000 | 0.000 | 105.00 | 2006946.61 |
| 19531 | 2021.03.30 11:45 | close | 9765 | 0.01 | 87.586 | 0.000 | 0.000 | 101.00 | 2007047.61 |
| 19532 | 2021.03.30 11:45 | close | 9764 | 0.01 | 87.586 | 0.000 | 0.000 | 97.00 | 2007144.61 |
| 19533 | 2021.03.31 03:10 | buy | 9767 | 0.01 | 87.438 | 0.000 | 0.000 | ||
| 19534 | 2021.03.31 03:29 | close | 9767 | 0.01 | 87.539 | 0.000 | 0.000 | 101.00 | 2007245.61 |
| 19535 | 2021.03.31 03:29 | buy | 9768 | 0.01 | 87.542 | 0.000 | 0.000 | ||
| 19536 | 2021.03.31 03:30 | buy | 9769 | 0.01 | 87.548 | 0.000 | 0.000 | ||
| 19537 | 2021.03.31 03:37 | close | 9769 | 0.01 | 87.646 | 0.000 | 0.000 | 98.00 | 2007343.61 |
| 19538 | 2021.03.31 03:37 | close | 9768 | 0.01 | 87.646 | 0.000 | 0.000 | 104.00 | 2007447.61 |
| 19539 | 2021.03.31 03:37 | buy | 9770 | 0.01 | 87.652 | 0.000 | 0.000 | ||
| 19540 | 2021.03.31 03:40 | buy | 9771 | 0.01 | 87.649 | 0.000 | 0.000 | ||
| 19541 | 2021.03.31 03:45 | buy | 9772 | 0.01 | 87.642 | 0.000 | 0.000 | ||
| 19542 | 2021.03.31 03:52 | close | 9772 | 0.01 | 87.748 | 0.000 | 0.000 | 106.00 | 2007553.61 |
| 19543 | 2021.03.31 03:52 | close | 9771 | 0.01 | 87.748 | 0.000 | 0.000 | 99.00 | 2007652.61 |
| 19544 | 2021.03.31 03:52 | close | 9770 | 0.01 | 87.748 | 0.000 | 0.000 | 96.00 | 2007748.61 |
| 19545 | 2021.03.31 03:55 | buy | 9773 | 0.01 | 87.761 | 0.000 | 0.000 | ||
| 19546 | 2021.03.31 05:50 | buy | 9774 | 0.01 | 87.688 | 0.000 | 0.000 | ||
| 19547 | 2021.03.31 06:05 | close | 9774 | 0.01 | 87.825 | 0.000 | 0.000 | 137.00 | 2007885.61 |
| 19548 | 2021.03.31 06:05 | close | 9773 | 0.01 | 87.825 | 0.000 | 0.000 | 64.00 | 2007949.61 |
| 19549 | 2021.03.31 06:05 | buy | 9775 | 0.01 | 87.831 | 0.000 | 0.000 | ||
| 19550 | 2021.03.31 06:10 | buy | 9776 | 0.01 | 87.831 | 0.000 | 0.000 | ||
| 19551 | 2021.03.31 06:15 | buy | 9777 | 0.01 | 87.831 | 0.000 | 0.000 | ||
| 19552 | 2021.03.31 13:10 | buy | 9778 | 0.01 | 87.824 | 0.000 | 0.000 | ||
| 19553 | 2021.03.31 16:01 | close | 9778 | 0.01 | 87.930 | 0.000 | 0.000 | 106.00 | 2008055.61 |
| 19554 | 2021.03.31 16:01 | close | 9777 | 0.01 | 87.930 | 0.000 | 0.000 | 99.00 | 2008154.61 |
| 19555 | 2021.03.31 16:01 | close | 9776 | 0.01 | 87.930 | 0.000 | 0.000 | 99.00 | 2008253.61 |
| 19556 | 2021.03.31 16:01 | close | 9775 | 0.01 | 87.930 | 0.000 | 0.000 | 99.00 | 2008352.61 |
| 19557 | 2021.03.31 16:05 | buy | 9779 | 0.01 | 87.962 | 0.000 | 0.000 | ||
| 19558 | 2021.03.31 16:15 | buy | 9780 | 0.01 | 87.957 | 0.000 | 0.000 | ||
| 19559 | 2021.03.31 16:46 | close | 9780 | 0.01 | 88.065 | 0.000 | 0.000 | 108.00 | 2008460.61 |
| 19560 | 2021.03.31 16:46 | close | 9779 | 0.01 | 88.065 | 0.000 | 0.000 | 103.00 | 2008563.61 |
| 19561 | 2021.03.31 16:46 | buy | 9781 | 0.01 | 88.073 | 0.000 | 0.000 | ||
| 19562 | 2021.03.31 16:51 | buy | 9782 | 0.01 | 88.076 | 0.000 | 0.000 | ||
| 19563 | 2021.03.31 17:04 | close | 9782 | 0.01 | 88.176 | 0.000 | 0.000 | 100.00 | 2008663.61 |
| 19564 | 2021.03.31 17:04 | close | 9781 | 0.01 | 88.176 | 0.000 | 0.000 | 103.00 | 2008766.61 |
| 19565 | 2021.03.31 17:05 | buy | 9783 | 0.01 | 88.206 | 0.000 | 0.000 | ||
| 19566 | 2021.03.31 17:10 | buy | 9784 | 0.01 | 88.200 | 0.000 | 0.000 | ||
| 19567 | 2021.03.31 20:15 | buy | 9785 | 0.01 | 88.028 | 0.000 | 0.000 | ||
| 19568 | 2021.03.31 20:29 | buy | 9786 | 0.01 | 87.991 | 0.000 | 0.000 | ||
| 19569 | 2021.04.01 01:36 | close | 9786 | 0.01 | 88.184 | 0.000 | 0.000 | 217.03 | 2008983.64 |
| 19570 | 2021.04.01 01:36 | close | 9785 | 0.01 | 88.184 | 0.000 | 0.000 | 180.03 | 2009163.67 |
| 19571 | 2021.04.01 01:36 | close | 9784 | 0.01 | 88.184 | 0.000 | 0.000 | 8.03 | 2009171.70 |
| 19572 | 2021.04.01 01:36 | close | 9783 | 0.01 | 88.184 | 0.000 | 0.000 | 2.03 | 2009173.73 |
| 19573 | 2021.04.01 03:55 | buy | 9787 | 0.01 | 88.228 | 0.000 | 0.000 | ||
| 19574 | 2021.04.01 13:00 | buy | 9788 | 0.01 | 88.101 | 0.000 | 0.000 | ||
| 19575 | 2021.04.01 17:05 | buy | 9789 | 0.01 | 88.071 | 0.000 | 0.000 | ||
| 19576 | 2021.04.02 03:48 | close | 9789 | 0.01 | 88.226 | 0.000 | 0.000 | 163.01 | 2009336.74 |
| 19577 | 2021.04.02 03:48 | close | 9788 | 0.01 | 88.226 | 0.000 | 0.000 | 133.01 | 2009469.75 |
| 19578 | 2021.04.02 03:48 | close | 9787 | 0.01 | 88.226 | 0.000 | 0.000 | 6.01 | 2009475.76 |
| 19579 | 2021.04.02 03:48 | buy | 9790 | 0.01 | 88.233 | 0.000 | 0.000 | ||
| 19580 | 2021.04.02 15:40 | buy | 9791 | 0.01 | 88.152 | 0.000 | 0.000 | ||
| 19581 | 2021.04.02 15:50 | buy | 9792 | 0.01 | 88.141 | 0.000 | 0.000 | ||
| 19582 | 2021.04.05 02:00 | buy | 9793 | 0.01 | 88.082 | 0.000 | 0.000 | ||
| 19583 | 2021.04.05 11:15 | buy | 9794 | 0.01 | 88.009 | 0.000 | 0.000 | ||
| 19584 | 2021.04.06 09:22 | buy | 9795 | 0.01 | 87.973 | 0.000 | 0.000 | ||
| 19585 | 2021.04.07 23:40 | buy | 9796 | 0.01 | 87.105 | 0.000 | 0.000 | ||
| 19586 | 2021.04.14 16:40 | buy | 9797 | 0.01 | 86.849 | 0.000 | 0.000 | ||
| 19587 | 2021.04.20 04:59 | buy | 9798 | 0.01 | 86.552 | 0.000 | 0.000 | ||
| 19588 | 2021.04.21 09:30 | buy | 9799 | 0.01 | 85.775 | 0.000 | 0.000 | ||
| 19589 | 2021.04.27 16:51 | close | 9799 | 0.01 | 87.444 | 0.000 | 0.000 | 1717.06 | 2011192.82 |
| 19590 | 2021.04.27 16:51 | close | 9798 | 0.01 | 87.444 | 0.000 | 0.000 | 948.07 | 2012140.89 |
| 19591 | 2021.04.27 16:51 | close | 9797 | 0.01 | 87.444 | 0.000 | 0.000 | 699.13 | 2012840.02 |
| 19592 | 2021.04.27 16:51 | close | 9796 | 0.01 | 87.444 | 0.000 | 0.000 | 499.20 | 2013339.22 |
| 19593 | 2021.04.27 16:51 | close | 9795 | 0.01 | 87.444 | 0.000 | 0.000 | -360.79 | 2012978.43 |
| 19594 | 2021.04.27 16:51 | close | 9794 | 0.01 | 87.444 | 0.000 | 0.000 | -388.78 | 2012589.65 |
| 19595 | 2021.04.27 16:51 | close | 9793 | 0.01 | 87.444 | 0.000 | 0.000 | -461.78 | 2012127.87 |
| 19596 | 2021.04.27 16:51 | close | 9792 | 0.01 | 87.444 | 0.000 | 0.000 | -512.77 | 2011615.10 |
| 19597 | 2021.04.27 16:51 | close | 9791 | 0.01 | 87.444 | 0.000 | 0.000 | -523.77 | 2011091.33 |
| 19598 | 2021.04.27 16:51 | close | 9790 | 0.01 | 87.444 | 0.000 | 0.000 | -604.77 | 2010486.56 |
| 19599 | 2021.04.27 16:51 | buy | 9800 | 0.01 | 87.446 | 0.000 | 0.000 | ||
| 19600 | 2021.04.27 16:55 | buy | 9801 | 0.01 | 87.440 | 0.000 | 0.000 | ||
| 19601 | 2021.04.27 18:38 | close | 9801 | 0.01 | 87.544 | 0.000 | 0.000 | 104.00 | 2010590.56 |
| 19602 | 2021.04.27 18:38 | close | 9800 | 0.01 | 87.544 | 0.000 | 0.000 | 98.00 | 2010688.56 |
| 19603 | 2021.04.27 18:40 | buy | 9802 | 0.01 | 87.560 | 0.000 | 0.000 | ||
| 19604 | 2021.04.27 18:45 | buy | 9803 | 0.01 | 87.545 | 0.000 | 0.000 | ||
| 19605 | 2021.04.27 21:59 | close | 9803 | 0.01 | 87.654 | 0.000 | 0.000 | 109.00 | 2010797.56 |
| 19606 | 2021.04.27 21:59 | close | 9802 | 0.01 | 87.654 | 0.000 | 0.000 | 94.00 | 2010891.56 |
| 19607 | 2021.04.27 22:15 | buy | 9804 | 0.01 | 87.670 | 0.000 | 0.000 | ||
| 19608 | 2021.04.28 02:02 | buy | 9805 | 0.01 | 87.679 | 0.000 | 0.000 | ||
| 19609 | 2021.04.28 08:33 | close | 9805 | 0.01 | 87.771 | 0.000 | 0.000 | 92.00 | 2010983.56 |
| 19610 | 2021.04.28 08:33 | close | 9804 | 0.01 | 87.771 | 0.000 | 0.000 | 109.01 | 2011092.57 |
| 19611 | 2021.04.28 08:33 | buy | 9806 | 0.01 | 87.777 | 0.000 | 0.000 | ||
| 19612 | 2021.04.28 08:36 | buy | 9807 | 0.01 | 87.782 | 0.000 | 0.000 | ||
| 19613 | 2021.04.28 08:43 | buy | 9808 | 0.01 | 87.777 | 0.000 | 0.000 | ||
| 19614 | 2021.04.28 09:56 | close | 9808 | 0.01 | 87.879 | 0.000 | 0.000 | 102.00 | 2011194.57 |
| 19615 | 2021.04.28 09:56 | close | 9807 | 0.01 | 87.879 | 0.000 | 0.000 | 97.00 | 2011291.57 |
| 19616 | 2021.04.28 09:56 | close | 9806 | 0.01 | 87.879 | 0.000 | 0.000 | 102.00 | 2011393.57 |
| 19617 | 2021.04.28 10:00 | buy | 9809 | 0.01 | 87.896 | 0.000 | 0.000 | ||
| 19618 | 2021.04.28 14:10 | buy | 9810 | 0.01 | 87.863 | 0.000 | 0.000 | ||
| 19619 | 2021.04.28 14:16 | buy | 9811 | 0.01 | 87.859 | 0.000 | 0.000 | ||
| 19620 | 2021.04.28 14:29 | buy | 9812 | 0.01 | 87.848 | 0.000 | 0.000 | ||
| 19621 | 2021.04.28 17:36 | close | 9812 | 0.01 | 87.968 | 0.000 | 0.000 | 120.00 | 2011513.57 |
| 19622 | 2021.04.28 17:36 | close | 9811 | 0.01 | 87.968 | 0.000 | 0.000 | 109.00 | 2011622.57 |
| 19623 | 2021.04.28 17:36 | close | 9810 | 0.01 | 87.968 | 0.000 | 0.000 | 105.00 | 2011727.57 |
| 19624 | 2021.04.28 17:36 | close | 9809 | 0.01 | 87.968 | 0.000 | 0.000 | 72.00 | 2011799.57 |
| 19625 | 2021.04.28 17:45 | buy | 9813 | 0.01 | 87.958 | 0.000 | 0.000 | ||
| 19626 | 2021.04.28 18:21 | close | 9813 | 0.01 | 88.059 | 0.000 | 0.000 | 101.00 | 2011900.57 |
| 19627 | 2021.04.28 19:40 | buy | 9814 | 0.01 | 88.174 | 0.000 | 0.000 | ||
| 19628 | 2021.04.28 19:45 | buy | 9815 | 0.01 | 88.176 | 0.000 | 0.000 | ||
| 19629 | 2021.04.28 21:03 | close | 9815 | 0.01 | 88.275 | 0.000 | 0.000 | 99.00 | 2011999.57 |
| 19630 | 2021.04.28 21:03 | close | 9814 | 0.01 | 88.275 | 0.000 | 0.000 | 101.00 | 2012100.57 |
| 19631 | 2021.04.29 04:20 | buy | 9816 | 0.01 | 88.235 | 0.000 | 0.000 | ||
| 19632 | 2021.04.29 04:41 | buy | 9817 | 0.01 | 88.241 | 0.000 | 0.000 | ||
| 19633 | 2021.04.29 09:18 | close | 9817 | 0.01 | 88.342 | 0.000 | 0.000 | 101.00 | 2012201.57 |
| 19634 | 2021.04.29 09:18 | close | 9816 | 0.01 | 88.342 | 0.000 | 0.000 | 107.00 | 2012308.57 |
| 19635 | 2021.04.29 09:20 | buy | 9818 | 0.01 | 88.356 | 0.000 | 0.000 | ||
| 19636 | 2021.04.29 10:15 | close | 9818 | 0.01 | 88.457 | 0.000 | 0.000 | 101.00 | 2012409.57 |
| 19637 | 2021.04.29 10:20 | buy | 9819 | 0.01 | 88.487 | 0.000 | 0.000 | ||
| 19638 | 2021.04.29 12:28 | close | 9819 | 0.01 | 88.588 | 0.000 | 0.000 | 101.00 | 2012510.57 |
| 19639 | 2021.04.29 12:30 | buy | 9820 | 0.01 | 88.596 | 0.000 | 0.000 | ||
| 19640 | 2021.04.29 12:35 | buy | 9821 | 0.01 | 88.600 | 0.000 | 0.000 | ||
| 19641 | 2021.04.29 14:49 | close | 9821 | 0.01 | 88.699 | 0.000 | 0.000 | 99.00 | 2012609.57 |
| 19642 | 2021.04.29 14:49 | close | 9820 | 0.01 | 88.699 | 0.000 | 0.000 | 103.00 | 2012712.57 |
| 19643 | 2021.04.29 14:49 | buy | 9822 | 0.01 | 88.701 | 0.000 | 0.000 | ||
| 19644 | 2021.04.29 15:00 | buy | 9823 | 0.01 | 88.699 | 0.000 | 0.000 | ||
| 19645 | 2021.04.29 16:08 | close | 9823 | 0.01 | 88.801 | 0.000 | 0.000 | 102.00 | 2012814.57 |
| 19646 | 2021.04.29 16:08 | close | 9822 | 0.01 | 88.801 | 0.000 | 0.000 | 100.00 | 2012914.57 |
| 19647 | 2021.04.29 16:10 | buy | 9824 | 0.01 | 88.797 | 0.000 | 0.000 | ||
| 19648 | 2021.04.29 16:22 | buy | 9825 | 0.01 | 88.798 | 0.000 | 0.000 | ||
| 19649 | 2021.04.29 21:30 | buy | 9826 | 0.01 | 88.652 | 0.000 | 0.000 | ||
| 19650 | 2021.04.30 17:35 | close | 9826 | 0.01 | 88.841 | 0.000 | 0.000 | 197.01 | 2013111.58 |
| 19651 | 2021.04.30 17:35 | close | 9825 | 0.01 | 88.841 | 0.000 | 0.000 | 51.01 | 2013162.59 |
| 19652 | 2021.04.30 17:35 | close | 9824 | 0.01 | 88.841 | 0.000 | 0.000 | 52.01 | 2013214.60 |
| 19653 | 2021.04.30 17:45 | buy | 9827 | 0.01 | 88.833 | 0.000 | 0.000 | ||
| 19654 | 2021.04.30 17:58 | buy | 9828 | 0.01 | 88.838 | 0.000 | 0.000 | ||
| 19655 | 2021.04.30 18:49 | close | 9828 | 0.01 | 88.937 | 0.000 | 0.000 | 99.00 | 2013313.60 |
| 19656 | 2021.04.30 18:49 | close | 9827 | 0.01 | 88.937 | 0.000 | 0.000 | 104.00 | 2013417.60 |
| 19657 | 2021.04.30 18:50 | buy | 9829 | 0.01 | 88.946 | 0.000 | 0.000 | ||
| 19658 | 2021.04.30 19:00 | buy | 9830 | 0.01 | 88.941 | 0.000 | 0.000 | ||
| 19659 | 2021.04.30 21:58 | close | 9830 | 0.01 | 89.044 | 0.000 | 0.000 | 103.00 | 2013520.60 |
| 19660 | 2021.04.30 21:58 | close | 9829 | 0.01 | 89.044 | 0.000 | 0.000 | 98.00 | 2013618.60 |
| 19661 | 2021.05.03 03:05 | buy | 9831 | 0.01 | 89.058 | 0.000 | 0.000 | ||
| 19662 | 2021.05.03 03:11 | buy | 9832 | 0.01 | 89.065 | 0.000 | 0.000 | ||
| 19663 | 2021.05.03 08:31 | close | 9832 | 0.01 | 89.162 | 0.000 | 0.000 | 97.00 | 2013715.60 |
| 19664 | 2021.05.03 08:31 | close | 9831 | 0.01 | 89.162 | 0.000 | 0.000 | 104.00 | 2013819.60 |
| 19665 | 2021.05.03 08:31 | buy | 9833 | 0.01 | 89.166 | 0.000 | 0.000 | ||
| 19666 | 2021.05.03 08:35 | buy | 9834 | 0.01 | 89.149 | 0.000 | 0.000 | ||
| 19667 | 2021.05.03 08:51 | buy | 9835 | 0.01 | 89.143 | 0.000 | 0.000 | ||
| 19668 | 2021.05.04 07:05 | buy | 9836 | 0.01 | 88.879 | 0.000 | 0.000 | ||
| 19669 | 2021.05.04 22:00 | buy | 9837 | 0.01 | 88.810 | 0.000 | 0.000 | ||
| 19670 | 2021.05.05 15:07 | close | 9837 | 0.01 | 89.117 | 0.000 | 0.000 | 315.01 | 2014134.61 |
| 19671 | 2021.05.05 15:07 | close | 9836 | 0.01 | 89.117 | 0.000 | 0.000 | 246.01 | 2014380.62 |
| 19672 | 2021.05.05 15:07 | close | 9835 | 0.01 | 89.117 | 0.000 | 0.000 | -9.98 | 2014370.64 |
| 19673 | 2021.05.05 15:07 | close | 9834 | 0.01 | 89.117 | 0.000 | 0.000 | -15.98 | 2014354.66 |
| 19674 | 2021.05.05 15:07 | close | 9833 | 0.01 | 89.117 | 0.000 | 0.000 | -32.98 | 2014321.68 |
| 19675 | 2021.05.05 15:07 | buy | 9838 | 0.01 | 89.120 | 0.000 | 0.000 | ||
| 19676 | 2021.05.05 15:10 | buy | 9839 | 0.01 | 89.108 | 0.000 | 0.000 | ||
| 19677 | 2021.05.05 17:30 | buy | 9840 | 0.01 | 89.102 | 0.000 | 0.000 | ||
| 19678 | 2021.05.05 17:58 | buy | 9841 | 0.01 | 89.095 | 0.000 | 0.000 | ||
| 19679 | 2021.05.06 02:35 | buy | 9842 | 0.01 | 89.045 | 0.000 | 0.000 | ||
| 19680 | 2021.05.06 02:59 | buy | 9843 | 0.01 | 89.027 | 0.000 | 0.000 | ||
| 19681 | 2021.05.06 04:22 | close | 9843 | 0.01 | 89.167 | 0.000 | 0.000 | 140.00 | 2014461.68 |
| 19682 | 2021.05.06 04:22 | close | 9842 | 0.01 | 89.167 | 0.000 | 0.000 | 122.00 | 2014583.68 |
| 19683 | 2021.05.06 04:22 | close | 9841 | 0.01 | 89.167 | 0.000 | 0.000 | 96.03 | 2014679.71 |
| 19684 | 2021.05.06 04:22 | close | 9840 | 0.01 | 89.167 | 0.000 | 0.000 | 89.03 | 2014768.74 |
| 19685 | 2021.05.06 04:22 | close | 9839 | 0.01 | 89.167 | 0.000 | 0.000 | 83.03 | 2014851.77 |
| 19686 | 2021.05.06 04:22 | close | 9838 | 0.01 | 89.167 | 0.000 | 0.000 | 71.03 | 2014922.80 |
| 19687 | 2021.05.06 04:22 | buy | 9844 | 0.01 | 89.170 | 0.000 | 0.000 | ||
| 19688 | 2021.05.06 04:25 | buy | 9845 | 0.01 | 89.170 | 0.000 | 0.000 | ||
| 19689 | 2021.05.06 04:30 | buy | 9846 | 0.01 | 89.172 | 0.000 | 0.000 | ||
| 19690 | 2021.05.06 07:10 | buy | 9847 | 0.01 | 89.146 | 0.000 | 0.000 | ||
| 19691 | 2021.05.06 07:15 | buy | 9848 | 0.01 | 89.133 | 0.000 | 0.000 | ||
| 19692 | 2021.05.06 11:15 | close | 9848 | 0.01 | 89.260 | 0.000 | 0.000 | 127.00 | 2015049.80 |
| 19693 | 2021.05.06 11:15 | close | 9847 | 0.01 | 89.260 | 0.000 | 0.000 | 114.00 | 2015163.80 |
| 19694 | 2021.05.06 11:15 | close | 9846 | 0.01 | 89.260 | 0.000 | 0.000 | 88.00 | 2015251.80 |
| 19695 | 2021.05.06 11:15 | close | 9845 | 0.01 | 89.260 | 0.000 | 0.000 | 90.00 | 2015341.80 |
| 19696 | 2021.05.06 11:15 | close | 9844 | 0.01 | 89.260 | 0.000 | 0.000 | 90.00 | 2015431.80 |
| 19697 | 2021.05.06 11:15 | buy | 9849 | 0.01 | 89.262 | 0.000 | 0.000 | ||
| 19698 | 2021.05.06 11:27 | buy | 9850 | 0.01 | 89.270 | 0.000 | 0.000 | ||
| 19699 | 2021.05.06 15:25 | buy | 9851 | 0.01 | 89.234 | 0.000 | 0.000 | ||
| 19700 | 2021.05.06 16:02 | close | 9851 | 0.01 | 89.356 | 0.000 | 0.000 | 122.00 | 2015553.80 |
| 19701 | 2021.05.06 16:02 | close | 9850 | 0.01 | 89.356 | 0.000 | 0.000 | 86.00 | 2015639.80 |
| 19702 | 2021.05.06 16:02 | close | 9849 | 0.01 | 89.356 | 0.000 | 0.000 | 94.00 | 2015733.80 |
| 19703 | 2021.05.06 16:05 | buy | 9852 | 0.01 | 89.365 | 0.000 | 0.000 | ||
| 19704 | 2021.05.06 16:23 | close | 9852 | 0.01 | 89.470 | 0.000 | 0.000 | 105.00 | 2015838.80 |
| 19705 | 2021.05.06 16:25 | buy | 9853 | 0.01 | 89.460 | 0.000 | 0.000 | ||
| 19706 | 2021.05.06 22:21 | close | 9853 | 0.01 | 89.561 | 0.000 | 0.000 | 101.00 | 2015939.80 |
| 19707 | 2021.05.06 22:25 | buy | 9854 | 0.01 | 89.553 | 0.000 | 0.000 | ||
| 19708 | 2021.05.06 22:56 | close | 9854 | 0.01 | 89.654 | 0.000 | 0.000 | 101.00 | 2016040.80 |
| 19709 | 2021.05.06 22:56 | buy | 9855 | 0.01 | 89.657 | 0.000 | 0.000 | ||
| 19710 | 2021.05.06 23:00 | buy | 9856 | 0.01 | 89.658 | 0.000 | 0.000 | ||
| 19711 | 2021.05.06 23:43 | close | 9856 | 0.01 | 89.758 | 0.000 | 0.000 | 100.00 | 2016140.80 |
| 19712 | 2021.05.06 23:43 | close | 9855 | 0.01 | 89.758 | 0.000 | 0.000 | 101.00 | 2016241.80 |
| 19713 | 2021.05.07 04:05 | buy | 9857 | 0.01 | 89.768 | 0.000 | 0.000 | ||
| 19714 | 2021.05.07 09:00 | buy | 9858 | 0.01 | 89.684 | 0.000 | 0.000 | ||
| 19715 | 2021.05.07 23:40 | buy | 9859 | 0.01 | 89.535 | 0.000 | 0.000 | ||
| 19716 | 2021.05.10 03:30 | close | 9859 | 0.01 | 89.755 | 0.000 | 0.000 | 228.01 | 2016469.81 |
| 19717 | 2021.05.10 03:30 | close | 9858 | 0.01 | 89.755 | 0.000 | 0.000 | 79.01 | 2016548.82 |
| 19718 | 2021.05.10 03:30 | close | 9857 | 0.01 | 89.755 | 0.000 | 0.000 | -4.99 | 2016543.83 |
| 19719 | 2021.05.10 09:05 | buy | 9860 | 0.01 | 89.841 | 0.000 | 0.000 | ||
| 19720 | 2021.05.10 09:15 | buy | 9861 | 0.01 | 89.840 | 0.000 | 0.000 | ||
| 19721 | 2021.05.10 09:30 | close | 9861 | 0.01 | 89.941 | 0.000 | 0.000 | 101.00 | 2016644.83 |
| 19722 | 2021.05.10 09:30 | close | 9860 | 0.01 | 89.941 | 0.000 | 0.000 | 100.00 | 2016744.83 |
| 19723 | 2021.05.10 09:30 | buy | 9862 | 0.01 | 89.945 | 0.000 | 0.000 | ||
| 19724 | 2021.05.10 09:38 | close | 9862 | 0.01 | 90.046 | 0.000 | 0.000 | 101.00 | 2016845.83 |
| 19725 | 2021.05.10 09:38 | buy | 9863 | 0.01 | 90.052 | 0.000 | 0.000 | ||
| 19726 | 2021.05.10 09:40 | buy | 9864 | 0.01 | 90.036 | 0.000 | 0.000 | ||
| 19727 | 2021.05.10 14:15 | buy | 9865 | 0.01 | 89.776 | 0.000 | 0.000 | ||
| 19728 | 2021.05.10 19:38 | close | 9865 | 0.01 | 90.056 | 0.000 | 0.000 | 280.00 | 2017125.83 |
| 19729 | 2021.05.10 19:38 | close | 9864 | 0.01 | 90.056 | 0.000 | 0.000 | 20.00 | 2017145.83 |
| 19730 | 2021.05.10 19:38 | close | 9863 | 0.01 | 90.056 | 0.000 | 0.000 | 4.00 | 2017149.83 |
| 19731 | 2021.05.10 19:40 | buy | 9866 | 0.01 | 90.048 | 0.000 | 0.000 | ||
| 19732 | 2021.05.10 19:45 | buy | 9867 | 0.01 | 90.051 | 0.000 | 0.000 | ||
| 19733 | 2021.05.11 01:55 | buy | 9868 | 0.01 | 89.961 | 0.000 | 0.000 | ||
| 19734 | 2021.05.11 20:45 | buy | 9869 | 0.01 | 89.882 | 0.000 | 0.000 | ||
| 19735 | 2021.05.12 02:05 | buy | 9870 | 0.01 | 89.828 | 0.000 | 0.000 | ||
| 19736 | 2021.05.12 15:21 | close | 9870 | 0.01 | 90.045 | 0.000 | 0.000 | 217.00 | 2017366.83 |
| 19737 | 2021.05.12 15:21 | close | 9869 | 0.01 | 90.045 | 0.000 | 0.000 | 171.01 | 2017537.84 |
| 19738 | 2021.05.12 15:21 | close | 9868 | 0.01 | 90.045 | 0.000 | 0.000 | 92.01 | 2017629.85 |
| 19739 | 2021.05.12 15:21 | close | 9867 | 0.01 | 90.045 | 0.000 | 0.000 | 10.02 | 2017639.87 |
| 19740 | 2021.05.12 15:21 | close | 9866 | 0.01 | 90.045 | 0.000 | 0.000 | 13.02 | 2017652.89 |
| 19741 | 2021.05.12 15:25 | buy | 9871 | 0.01 | 90.072 | 0.000 | 0.000 | ||
| 19742 | 2021.05.12 15:30 | buy | 9872 | 0.01 | 90.084 | 0.000 | 0.000 | ||
| 19743 | 2021.05.12 15:30 | close | 9872 | 0.01 | 90.190 | 0.000 | 0.000 | 106.00 | 2017758.89 |
| 19744 | 2021.05.12 15:30 | close | 9871 | 0.01 | 90.190 | 0.000 | 0.000 | 118.00 | 2017876.89 |
| 19745 | 2021.05.12 15:35 | buy | 9873 | 0.01 | 90.136 | 0.000 | 0.000 | ||
| 19746 | 2021.05.12 15:38 | close | 9873 | 0.01 | 90.237 | 0.000 | 0.000 | 101.00 | 2017977.89 |
| 19747 | 2021.05.12 15:40 | buy | 9874 | 0.01 | 90.295 | 0.000 | 0.000 | ||
| 19748 | 2021.05.12 15:44 | close | 9874 | 0.01 | 90.396 | 0.000 | 0.000 | 101.00 | 2018078.89 |
| 19749 | 2021.05.12 15:45 | buy | 9875 | 0.01 | 90.389 | 0.000 | 0.000 | ||
| 19750 | 2021.05.12 15:50 | buy | 9876 | 0.01 | 90.322 | 0.000 | 0.000 | ||
| 19751 | 2021.05.12 15:58 | buy | 9877 | 0.01 | 90.314 | 0.000 | 0.000 | ||
| 19752 | 2021.05.12 16:37 | close | 9877 | 0.01 | 90.442 | 0.000 | 0.000 | 128.00 | 2018206.89 |
| 19753 | 2021.05.12 16:37 | close | 9876 | 0.01 | 90.442 | 0.000 | 0.000 | 120.00 | 2018326.89 |
| 19754 | 2021.05.12 16:37 | close | 9875 | 0.01 | 90.442 | 0.000 | 0.000 | 53.00 | 2018379.89 |
| 19755 | 2021.05.13 01:10 | buy | 9878 | 0.01 | 90.439 | 0.000 | 0.000 | ||
| 19756 | 2021.05.13 01:19 | buy | 9879 | 0.01 | 90.431 | 0.000 | 0.000 | ||
| 19757 | 2021.05.13 03:01 | close | 9879 | 0.01 | 90.537 | 0.000 | 0.000 | 106.00 | 2018485.89 |
| 19758 | 2021.05.13 03:01 | close | 9878 | 0.01 | 90.537 | 0.000 | 0.000 | 98.00 | 2018583.89 |
| 19759 | 2021.05.13 03:05 | buy | 9880 | 0.01 | 90.528 | 0.000 | 0.000 | ||
| 19760 | 2021.05.13 03:26 | buy | 9881 | 0.01 | 90.532 | 0.000 | 0.000 | ||
| 19761 | 2021.05.13 05:25 | buy | 9882 | 0.01 | 90.519 | 0.000 | 0.000 | ||
| 19762 | 2021.05.13 05:30 | buy | 9883 | 0.01 | 90.505 | 0.000 | 0.000 | ||
| 19763 | 2021.05.13 07:00 | buy | 9884 | 0.01 | 90.529 | 0.000 | 0.000 | ||
| 19764 | 2021.05.13 07:12 | buy | 9885 | 0.01 | 90.527 | 0.000 | 0.000 | ||
| 19765 | 2021.05.14 10:10 | buy | 9886 | 0.01 | 90.050 | 0.000 | 0.000 | ||
| 19766 | 2021.05.18 02:54 | close | 9886 | 0.01 | 90.533 | 0.000 | 0.000 | 499.02 | 2019082.91 |
| 19767 | 2021.05.18 02:54 | close | 9885 | 0.01 | 90.533 | 0.000 | 0.000 | 30.03 | 2019112.94 |
| 19768 | 2021.05.18 02:54 | close | 9884 | 0.01 | 90.533 | 0.000 | 0.000 | 28.03 | 2019140.97 |
| 19769 | 2021.05.18 02:54 | close | 9883 | 0.01 | 90.533 | 0.000 | 0.000 | 52.03 | 2019193.00 |
| 19770 | 2021.05.18 02:54 | close | 9882 | 0.01 | 90.533 | 0.000 | 0.000 | 38.03 | 2019231.03 |
| 19771 | 2021.05.18 02:54 | close | 9881 | 0.01 | 90.533 | 0.000 | 0.000 | 25.03 | 2019256.06 |
| 19772 | 2021.05.18 02:54 | close | 9880 | 0.01 | 90.533 | 0.000 | 0.000 | 29.03 | 2019285.09 |
| 19773 | 2021.05.18 02:54 | buy | 9887 | 0.01 | 90.540 | 0.000 | 0.000 | ||
| 19774 | 2021.05.18 02:56 | buy | 9888 | 0.01 | 90.548 | 0.000 | 0.000 | ||
| 19775 | 2021.05.18 03:08 | buy | 9889 | 0.01 | 90.544 | 0.000 | 0.000 | ||
| 19776 | 2021.05.18 05:05 | close | 9889 | 0.01 | 90.646 | 0.000 | 0.000 | 102.00 | 2019387.09 |
| 19777 | 2021.05.18 05:05 | close | 9888 | 0.01 | 90.646 | 0.000 | 0.000 | 98.00 | 2019485.09 |
| 19778 | 2021.05.18 05:05 | close | 9887 | 0.01 | 90.646 | 0.000 | 0.000 | 106.00 | 2019591.09 |
| 19779 | 2021.05.18 06:50 | buy | 9890 | 0.01 | 90.694 | 0.000 | 0.000 | ||
| 19780 | 2021.05.18 06:56 | buy | 9891 | 0.01 | 90.702 | 0.000 | 0.000 | ||
| 19781 | 2021.05.18 07:17 | buy | 9892 | 0.01 | 90.699 | 0.000 | 0.000 | ||
| 19782 | 2021.05.18 10:16 | buy | 9893 | 0.01 | 90.696 | 0.000 | 0.000 | ||
| 19783 | 2021.05.18 15:55 | buy | 9894 | 0.01 | 90.595 | 0.000 | 0.000 | ||
| 19784 | 2021.05.19 09:05 | buy | 9895 | 0.01 | 90.300 | 0.000 | 0.000 | ||
| 19785 | 2021.05.19 21:25 | buy | 9896 | 0.01 | 90.201 | 0.000 | 0.000 | ||
| 19786 | 2021.05.20 05:50 | buy | 9897 | 0.01 | 90.096 | 0.000 | 0.000 | ||
| 19787 | 2021.05.27 15:41 | close | 9897 | 0.01 | 90.516 | 0.000 | 0.000 | 476.07 | 2020067.16 |
| 19788 | 2021.05.27 15:41 | close | 9896 | 0.01 | 90.516 | 0.000 | 0.000 | 395.10 | 2020462.26 |
| 19789 | 2021.05.27 15:41 | close | 9895 | 0.01 | 90.516 | 0.000 | 0.000 | 296.10 | 2020758.36 |
| 19790 | 2021.05.27 15:41 | close | 9894 | 0.01 | 90.516 | 0.000 | 0.000 | 9.11 | 2020767.47 |
| 19791 | 2021.05.27 15:41 | close | 9893 | 0.01 | 90.516 | 0.000 | 0.000 | -91.89 | 2020675.58 |
| 19792 | 2021.05.27 15:41 | close | 9892 | 0.01 | 90.516 | 0.000 | 0.000 | -94.89 | 2020580.69 |
| 19793 | 2021.05.27 15:41 | close | 9891 | 0.01 | 90.516 | 0.000 | 0.000 | -97.89 | 2020482.80 |
| 19794 | 2021.05.27 15:41 | close | 9890 | 0.01 | 90.516 | 0.000 | 0.000 | -89.89 | 2020392.91 |
| 19795 | 2021.05.27 16:35 | buy | 9898 | 0.01 | 90.650 | 0.000 | 0.000 | ||
| 19796 | 2021.05.27 17:16 | close | 9898 | 0.01 | 90.751 | 0.000 | 0.000 | 101.00 | 2020493.91 |
| 19797 | 2021.05.27 18:50 | buy | 9899 | 0.01 | 90.944 | 0.000 | 0.000 | ||
| 19798 | 2021.05.27 18:55 | buy | 9900 | 0.01 | 90.943 | 0.000 | 0.000 | ||
| 19799 | 2021.05.27 19:58 | close | 9900 | 0.01 | 91.044 | 0.000 | 0.000 | 101.00 | 2020594.91 |
| 19800 | 2021.05.27 19:58 | close | 9899 | 0.01 | 91.044 | 0.000 | 0.000 | 100.00 | 2020694.91 |
| 19801 | 2021.05.27 20:50 | buy | 9901 | 0.01 | 91.063 | 0.000 | 0.000 | ||
| 19802 | 2021.05.28 06:30 | buy | 9902 | 0.01 | 90.992 | 0.000 | 0.000 | ||
| 19803 | 2021.05.28 11:00 | buy | 9903 | 0.01 | 90.977 | 0.000 | 0.000 | ||
| 19804 | 2021.05.28 16:14 | buy | 9904 | 0.01 | 90.965 | 0.000 | 0.000 | ||
| 19805 | 2021.05.28 17:04 | close | 9904 | 0.01 | 91.101 | 0.000 | 0.000 | 136.00 | 2020830.91 |
| 19806 | 2021.05.28 17:04 | close | 9903 | 0.01 | 91.101 | 0.000 | 0.000 | 124.00 | 2020954.91 |
| 19807 | 2021.05.28 17:04 | close | 9902 | 0.01 | 91.101 | 0.000 | 0.000 | 109.00 | 2021063.91 |
| 19808 | 2021.05.28 17:04 | close | 9901 | 0.01 | 91.101 | 0.000 | 0.000 | 46.01 | 2021109.92 |
| 19809 | 2021.05.28 17:05 | buy | 9905 | 0.01 | 91.158 | 0.000 | 0.000 | ||
| 19810 | 2021.05.28 20:55 | buy | 9906 | 0.01 | 90.928 | 0.000 | 0.000 | ||
| 19811 | 2021.05.31 22:00 | buy | 9907 | 0.01 | 90.886 | 0.000 | 0.000 | ||
| 19812 | 2021.06.01 01:30 | buy | 9908 | 0.01 | 90.840 | 0.000 | 0.000 | ||
| 19813 | 2021.06.01 11:05 | close | 9908 | 0.01 | 91.043 | 0.000 | 0.000 | 203.00 | 2021312.92 |
| 19814 | 2021.06.01 11:05 | close | 9907 | 0.01 | 91.043 | 0.000 | 0.000 | 165.01 | 2021477.93 |
| 19815 | 2021.06.01 11:05 | close | 9906 | 0.01 | 91.043 | 0.000 | 0.000 | 131.02 | 2021608.95 |
| 19816 | 2021.06.01 11:05 | close | 9905 | 0.01 | 91.043 | 0.000 | 0.000 | -98.98 | 2021509.97 |
| 19817 | 2021.06.01 11:20 | buy | 9909 | 0.01 | 91.098 | 0.000 | 0.000 | ||
| 19818 | 2021.06.01 14:05 | buy | 9910 | 0.01 | 91.035 | 0.000 | 0.000 | ||
| 19819 | 2021.06.01 15:20 | close | 9910 | 0.01 | 91.167 | 0.000 | 0.000 | 132.00 | 2021641.97 |
| 19820 | 2021.06.01 15:20 | close | 9909 | 0.01 | 91.167 | 0.000 | 0.000 | 69.00 | 2021710.97 |
| 19821 | 2021.06.02 08:35 | buy | 9911 | 0.01 | 90.916 | 0.000 | 0.000 | ||
| 19822 | 2021.06.02 19:55 | close | 9911 | 0.01 | 91.017 | 0.000 | 0.000 | 101.00 | 2021811.97 |
| 19823 | 2021.06.02 19:55 | buy | 9912 | 0.01 | 91.023 | 0.000 | 0.000 | ||
| 19824 | 2021.06.02 20:00 | buy | 9913 | 0.01 | 91.026 | 0.000 | 0.000 | ||
| 19825 | 2021.06.02 21:59 | buy | 9914 | 0.01 | 91.020 | 0.000 | 0.000 | ||
| 19826 | 2021.06.03 03:33 | close | 9914 | 0.01 | 91.099 | 0.000 | 0.000 | 103.03 | 2021915.00 |
| 19827 | 2021.06.03 03:33 | close | 9913 | 0.01 | 91.099 | 0.000 | 0.000 | 97.03 | 2022012.03 |
| 19828 | 2021.06.03 03:33 | close | 9912 | 0.01 | 91.099 | 0.000 | 0.000 | 100.03 | 2022112.06 |
| 19829 | 2021.06.03 03:33 | buy | 9915 | 0.01 | 91.105 | 0.000 | 0.000 | ||
| 19830 | 2021.06.03 03:35 | buy | 9916 | 0.01 | 91.101 | 0.000 | 0.000 | ||
| 19831 | 2021.06.03 06:45 | buy | 9917 | 0.01 | 91.100 | 0.000 | 0.000 | ||
| 19832 | 2021.06.03 17:50 | buy | 9918 | 0.01 | 91.072 | 0.000 | 0.000 | ||
| 19833 | 2021.06.07 02:40 | buy | 9919 | 0.01 | 90.758 | 0.000 | 0.000 | ||
| 19834 | 2021.06.08 03:30 | buy | 9920 | 0.01 | 90.512 | 0.000 | 0.000 | ||
| 19835 | 2021.06.14 05:25 | buy | 9921 | 0.01 | 90.300 | 0.000 | 0.000 | ||
| 19836 | 2021.06.21 12:20 | buy | 9922 | 0.01 | 88.456 | 0.000 | 0.000 | ||
| 19837 | 2021.07.08 21:00 | buy | 9923 | 0.02 | 87.744 | 0.000 | 0.000 | ||
| 19838 | 2021.07.20 02:35 | buy | 9924 | 0.03 | 85.922 | 0.000 | 0.000 | ||
| 19839 | 2021.09.28 09:01 | close | 9924 | 0.03 | 88.287 | 0.000 | 0.000 | 8777.10 | 2030889.16 |
| 19840 | 2021.09.28 09:01 | close | 9923 | 0.02 | 88.287 | 0.000 | 0.000 | 2367.60 | 2033256.76 |
| 19841 | 2021.09.28 09:01 | close | 9922 | 0.01 | 88.287 | 0.000 | 0.000 | 623.99 | 2033880.75 |
| 19842 | 2021.09.28 09:01 | close | 9921 | 0.01 | 88.287 | 0.000 | 0.000 | -1163.94 | 2032716.81 |
| 19843 | 2021.09.28 09:01 | close | 9920 | 0.01 | 88.287 | 0.000 | 0.000 | -1327.88 | 2031388.93 |
| 19844 | 2021.09.28 09:01 | close | 9919 | 0.01 | 88.287 | 0.000 | 0.000 | -1565.87 | 2029823.06 |
| 19845 | 2021.09.28 09:01 | close | 9918 | 0.01 | 88.287 | 0.000 | 0.000 | -1863.85 | 2027959.21 |
| 19846 | 2021.09.28 09:01 | close | 9917 | 0.01 | 88.287 | 0.000 | 0.000 | -1891.85 | 2026067.36 |
| 19847 | 2021.09.28 09:01 | close | 9916 | 0.01 | 88.287 | 0.000 | 0.000 | -1892.85 | 2024174.51 |
| 19848 | 2021.09.28 09:01 | close | 9915 | 0.01 | 88.287 | 0.000 | 0.000 | -1896.85 | 2022277.66 |
| 19849 | 2021.09.28 09:01 | buy | 9925 | 0.01 | 88.297 | 0.000 | 0.000 | ||
| 19850 | 2021.09.28 09:05 | buy | 9926 | 0.01 | 88.286 | 0.000 | 0.000 | ||
| 19851 | 2021.09.28 15:25 | buy | 9927 | 0.01 | 88.159 | 0.000 | 0.000 | ||
| 19852 | 2021.09.28 22:05 | buy | 9928 | 0.01 | 88.049 | 0.000 | 0.000 | ||
| 19853 | 2021.09.29 02:10 | buy | 9929 | 0.01 | 87.988 | 0.000 | 0.000 | ||
| 19854 | 2021.09.29 21:15 | buy | 9930 | 0.01 | 87.807 | 0.000 | 0.000 | ||
| 19855 | 2021.09.30 17:35 | close | 9930 | 0.01 | 88.170 | 0.000 | 0.000 | 387.03 | 2022664.69 |
| 19856 | 2021.09.30 17:35 | close | 9929 | 0.01 | 88.170 | 0.000 | 0.000 | 206.03 | 2022870.72 |
| 19857 | 2021.09.30 17:35 | close | 9928 | 0.01 | 88.170 | 0.000 | 0.000 | 153.04 | 2023023.76 |
| 19858 | 2021.09.30 17:35 | close | 9927 | 0.01 | 88.170 | 0.000 | 0.000 | 43.04 | 2023066.80 |
| 19859 | 2021.09.30 17:35 | close | 9926 | 0.01 | 88.170 | 0.000 | 0.000 | -83.96 | 2022982.84 |
| 19860 | 2021.09.30 17:35 | close | 9925 | 0.01 | 88.170 | 0.000 | 0.000 | -94.96 | 2022887.88 |
| 19861 | 2021.09.30 17:35 | buy | 9931 | 0.01 | 88.175 | 0.000 | 0.000 | ||
| 19862 | 2021.09.30 17:46 | close | 9931 | 0.01 | 88.282 | 0.000 | 0.000 | 107.00 | 2022994.88 |
| 19863 | 2021.09.30 17:46 | buy | 9932 | 0.01 | 88.290 | 0.000 | 0.000 | ||
| 19864 | 2021.09.30 21:10 | buy | 9933 | 0.01 | 87.966 | 0.000 | 0.000 | ||
| 19865 | 2021.10.01 14:15 | buy | 9934 | 0.01 | 87.664 | 0.000 | 0.000 | ||
| 19866 | 2021.10.04 10:55 | close | 9934 | 0.01 | 88.061 | 0.000 | 0.000 | 405.01 | 2023399.89 |
| 19867 | 2021.10.04 10:55 | close | 9933 | 0.01 | 88.061 | 0.000 | 0.000 | 111.02 | 2023510.91 |
| 19868 | 2021.10.04 10:55 | close | 9932 | 0.01 | 88.061 | 0.000 | 0.000 | -212.98 | 2023297.93 |
| 19869 | 2021.10.04 10:55 | buy | 9935 | 0.01 | 88.063 | 0.000 | 0.000 | ||
| 19870 | 2021.10.04 11:00 | buy | 9936 | 0.01 | 88.036 | 0.000 | 0.000 | ||
| 19871 | 2021.10.04 11:08 | buy | 9937 | 0.01 | 88.033 | 0.000 | 0.000 | ||
| 19872 | 2021.10.04 12:01 | close | 9937 | 0.01 | 88.144 | 0.000 | 0.000 | 111.00 | 2023408.93 |
| 19873 | 2021.10.04 12:01 | close | 9936 | 0.01 | 88.144 | 0.000 | 0.000 | 108.00 | 2023516.93 |
| 19874 | 2021.10.04 12:01 | close | 9935 | 0.01 | 88.144 | 0.000 | 0.000 | 81.00 | 2023597.93 |
| 19875 | 2021.10.04 12:05 | buy | 9938 | 0.01 | 88.157 | 0.000 | 0.000 | ||
| 19876 | 2021.10.04 16:26 | close | 9938 | 0.01 | 88.259 | 0.000 | 0.000 | 102.00 | 2023699.93 |
| 19877 | 2021.10.04 16:50 | buy | 9939 | 0.01 | 88.441 | 0.000 | 0.000 | ||
| 19878 | 2021.10.05 01:10 | buy | 9940 | 0.01 | 88.145 | 0.000 | 0.000 | ||
| 19879 | 2021.10.05 14:20 | close | 9940 | 0.01 | 88.389 | 0.000 | 0.000 | 244.00 | 2023943.93 |
| 19880 | 2021.10.05 14:20 | close | 9939 | 0.01 | 88.389 | 0.000 | 0.000 | -43.99 | 2023899.94 |
| 19881 | 2021.10.05 14:30 | buy | 9941 | 0.01 | 88.397 | 0.000 | 0.000 | ||
| 19882 | 2021.10.05 16:35 | close | 9941 | 0.01 | 88.498 | 0.000 | 0.000 | 101.00 | 2024000.94 |
| 19883 | 2021.10.05 16:50 | buy | 9942 | 0.01 | 88.548 | 0.000 | 0.000 | ||
| 19884 | 2021.10.05 17:10 | close | 9942 | 0.01 | 88.654 | 0.000 | 0.000 | 106.00 | 2024106.94 |
| 19885 | 2021.10.05 17:15 | buy | 9943 | 0.01 | 88.687 | 0.000 | 0.000 | ||
| 19886 | 2021.10.05 17:42 | close | 9943 | 0.01 | 88.788 | 0.000 | 0.000 | 101.00 | 2024207.94 |
| 19887 | 2021.10.06 01:35 | buy | 9944 | 0.01 | 88.651 | 0.000 | 0.000 | ||
| 19888 | 2021.10.06 03:25 | buy | 9945 | 0.01 | 88.643 | 0.000 | 0.000 | ||
| 19889 | 2021.10.06 03:36 | buy | 9946 | 0.01 | 88.654 | 0.000 | 0.000 | ||
| 19890 | 2021.10.06 03:48 | buy | 9947 | 0.01 | 88.657 | 0.000 | 0.000 | ||
| 19891 | 2021.10.06 07:20 | buy | 9948 | 0.01 | 88.648 | 0.000 | 0.000 | ||
| 19892 | 2021.10.06 08:01 | buy | 9949 | 0.01 | 88.645 | 0.000 | 0.000 | ||
| 19893 | 2021.10.06 20:30 | buy | 9950 | 0.01 | 88.387 | 0.000 | 0.000 | ||
| 19894 | 2021.10.07 09:21 | close | 9950 | 0.01 | 88.689 | 0.000 | 0.000 | 326.03 | 2024533.97 |
| 19895 | 2021.10.07 09:21 | close | 9949 | 0.01 | 88.689 | 0.000 | 0.000 | 68.03 | 2024602.00 |
| 19896 | 2021.10.07 09:21 | close | 9948 | 0.01 | 88.689 | 0.000 | 0.000 | 65.03 | 2024667.03 |
| 19897 | 2021.10.07 09:21 | close | 9947 | 0.01 | 88.689 | 0.000 | 0.000 | 56.03 | 2024723.06 |
| 19898 | 2021.10.07 09:21 | close | 9946 | 0.01 | 88.689 | 0.000 | 0.000 | 59.03 | 2024782.09 |
| 19899 | 2021.10.07 09:21 | close | 9945 | 0.01 | 88.689 | 0.000 | 0.000 | 70.03 | 2024852.12 |
| 19900 | 2021.10.07 09:21 | close | 9944 | 0.01 | 88.689 | 0.000 | 0.000 | 62.03 | 2024914.15 |
| 19901 | 2021.10.07 09:21 | buy | 9951 | 0.01 | 88.695 | 0.000 | 0.000 | ||
| 19902 | 2021.10.07 09:25 | buy | 9952 | 0.01 | 88.685 | 0.000 | 0.000 | ||
| 19903 | 2021.10.07 11:55 | buy | 9953 | 0.01 | 88.531 | 0.000 | 0.000 | ||
| 19904 | 2021.10.07 16:56 | buy | 9954 | 0.01 | 88.643 | 0.000 | 0.000 | ||
| 19905 | 2021.10.07 17:26 | close | 9954 | 0.01 | 88.739 | 0.000 | 0.000 | 96.00 | 2025010.15 |
| 19906 | 2021.10.07 17:26 | close | 9953 | 0.01 | 88.739 | 0.000 | 0.000 | 208.00 | 2025218.15 |
| 19907 | 2021.10.07 17:26 | close | 9952 | 0.01 | 88.739 | 0.000 | 0.000 | 54.00 | 2025272.15 |
| 19908 | 2021.10.07 17:26 | close | 9951 | 0.01 | 88.739 | 0.000 | 0.000 | 44.00 | 2025316.15 |
| 19909 | 2021.10.07 17:30 | buy | 9955 | 0.01 | 88.765 | 0.000 | 0.000 | ||
| 19910 | 2021.10.07 17:57 | close | 9955 | 0.01 | 88.866 | 0.000 | 0.000 | 101.00 | 2025417.15 |
| 19911 | 2021.10.07 19:30 | buy | 9956 | 0.01 | 88.912 | 0.000 | 0.000 | ||
| 19912 | 2021.10.07 19:35 | buy | 9957 | 0.01 | 88.916 | 0.000 | 0.000 | ||
| 19913 | 2021.10.08 03:05 | close | 9957 | 0.01 | 89.006 | 0.000 | 0.000 | 98.01 | 2025515.16 |
| 19914 | 2021.10.08 03:05 | close | 9956 | 0.01 | 89.006 | 0.000 | 0.000 | 102.01 | 2025617.17 |
| 19915 | 2021.10.08 03:40 | buy | 9958 | 0.01 | 89.009 | 0.000 | 0.000 | ||
| 19916 | 2021.10.08 03:45 | buy | 9959 | 0.01 | 89.015 | 0.000 | 0.000 | ||
| 19917 | 2021.10.08 04:12 | close | 9959 | 0.01 | 89.113 | 0.000 | 0.000 | 98.00 | 2025715.17 |
| 19918 | 2021.10.08 04:12 | close | 9958 | 0.01 | 89.113 | 0.000 | 0.000 | 104.00 | 2025819.17 |
| 19919 | 2021.10.08 04:15 | buy | 9960 | 0.01 | 89.114 | 0.000 | 0.000 | ||
| 19920 | 2021.10.08 05:29 | close | 9960 | 0.01 | 89.216 | 0.000 | 0.000 | 102.00 | 2025921.17 |
| 19921 | 2021.10.08 10:10 | buy | 9961 | 0.01 | 89.188 | 0.000 | 0.000 | ||
| 19922 | 2021.10.08 10:15 | buy | 9962 | 0.01 | 89.194 | 0.000 | 0.000 | ||
| 19923 | 2021.10.08 10:30 | buy | 9963 | 0.01 | 89.197 | 0.000 | 0.000 | ||
| 19924 | 2021.10.08 15:31 | close | 9963 | 0.01 | 89.293 | 0.000 | 0.000 | 96.00 | 2026017.17 |
| 19925 | 2021.10.08 15:31 | close | 9962 | 0.01 | 89.293 | 0.000 | 0.000 | 99.00 | 2026116.17 |
| 19926 | 2021.10.08 15:31 | close | 9961 | 0.01 | 89.293 | 0.000 | 0.000 | 105.00 | 2026221.17 |
| 19927 | 2021.10.08 15:35 | buy | 9964 | 0.01 | 89.275 | 0.000 | 0.000 | ||
| 19928 | 2021.10.08 16:09 | close | 9964 | 0.01 | 89.376 | 0.000 | 0.000 | 101.00 | 2026322.17 |
| 19929 | 2021.10.08 16:40 | buy | 9965 | 0.01 | 89.425 | 0.000 | 0.000 | ||
| 19930 | 2021.10.08 16:47 | buy | 9966 | 0.01 | 89.427 | 0.000 | 0.000 | ||
| 19931 | 2021.10.08 17:03 | close | 9966 | 0.01 | 89.529 | 0.000 | 0.000 | 102.00 | 2026424.17 |
| 19932 | 2021.10.08 17:03 | close | 9965 | 0.01 | 89.529 | 0.000 | 0.000 | 104.00 | 2026528.17 |
| 19933 | 2021.10.08 17:05 | buy | 9967 | 0.01 | 89.519 | 0.000 | 0.000 | ||
| 19934 | 2021.10.08 17:26 | close | 9967 | 0.01 | 89.621 | 0.000 | 0.000 | 102.00 | 2026630.17 |
| 19935 | 2021.10.08 17:35 | buy | 9968 | 0.01 | 89.728 | 0.000 | 0.000 | ||
| 19936 | 2021.10.08 17:50 | close | 9968 | 0.01 | 89.832 | 0.000 | 0.000 | 104.00 | 2026734.17 |
| 19937 | 2021.10.08 17:55 | buy | 9969 | 0.01 | 89.892 | 0.000 | 0.000 | ||
| 19938 | 2021.10.08 20:58 | close | 9969 | 0.01 | 89.998 | 0.000 | 0.000 | 106.00 | 2026840.17 |
| 19939 | 2021.10.11 01:05 | buy | 9970 | 0.01 | 90.049 | 0.000 | 0.000 | ||
| 19940 | 2021.10.11 01:15 | buy | 9971 | 0.01 | 90.029 | 0.000 | 0.000 | ||
| 19941 | 2021.10.11 03:35 | buy | 9972 | 0.01 | 90.044 | 0.000 | 0.000 | ||
| 19942 | 2021.10.11 03:42 | buy | 9973 | 0.01 | 90.042 | 0.000 | 0.000 | ||
| 19943 | 2021.10.11 04:23 | close | 9973 | 0.01 | 90.141 | 0.000 | 0.000 | 99.00 | 2026939.17 |
| 19944 | 2021.10.11 04:23 | close | 9972 | 0.01 | 90.141 | 0.000 | 0.000 | 97.00 | 2027036.17 |
| 19945 | 2021.10.11 04:23 | close | 9971 | 0.01 | 90.141 | 0.000 | 0.000 | 112.00 | 2027148.17 |
| 19946 | 2021.10.11 04:23 | close | 9970 | 0.01 | 90.141 | 0.000 | 0.000 | 92.00 | 2027240.17 |
| 19947 | 2021.10.11 04:35 | buy | 9974 | 0.01 | 90.208 | 0.000 | 0.000 | ||
| 19948 | 2021.10.11 04:44 | buy | 9975 | 0.01 | 90.214 | 0.000 | 0.000 | ||
| 19949 | 2021.10.11 06:13 | close | 9975 | 0.01 | 90.311 | 0.000 | 0.000 | 97.00 | 2027337.17 |
| 19950 | 2021.10.11 06:13 | close | 9974 | 0.01 | 90.311 | 0.000 | 0.000 | 103.00 | 2027440.17 |
| 19951 | 2021.10.11 06:30 | buy | 9976 | 0.01 | 90.416 | 0.000 | 0.000 | ||
| 19952 | 2021.10.11 08:46 | close | 9976 | 0.01 | 90.517 | 0.000 | 0.000 | 101.00 | 2027541.17 |
| 19953 | 2021.10.11 08:46 | buy | 9977 | 0.01 | 90.522 | 0.000 | 0.000 | ||
| 19954 | 2021.10.11 08:50 | buy | 9978 | 0.01 | 90.524 | 0.000 | 0.000 | ||
| 19955 | 2021.10.11 08:55 | buy | 9979 | 0.01 | 90.512 | 0.000 | 0.000 | ||
| 19956 | 2021.10.11 09:02 | buy | 9980 | 0.01 | 90.507 | 0.000 | 0.000 | ||
| 19957 | 2021.10.11 10:06 | close | 9980 | 0.01 | 90.617 | 0.000 | 0.000 | 110.00 | 2027651.17 |
| 19958 | 2021.10.11 10:06 | close | 9979 | 0.01 | 90.617 | 0.000 | 0.000 | 105.00 | 2027756.17 |
| 19959 | 2021.10.11 10:06 | close | 9978 | 0.01 | 90.617 | 0.000 | 0.000 | 93.00 | 2027849.17 |
| 19960 | 2021.10.11 10:06 | close | 9977 | 0.01 | 90.617 | 0.000 | 0.000 | 95.00 | 2027944.17 |
| 19961 | 2021.10.11 10:10 | buy | 9981 | 0.01 | 90.602 | 0.000 | 0.000 | ||
| 19962 | 2021.10.11 10:17 | buy | 9982 | 0.01 | 90.602 | 0.000 | 0.000 | ||
| 19963 | 2021.10.11 11:11 | close | 9982 | 0.01 | 90.702 | 0.000 | 0.000 | 100.00 | 2028044.17 |
| 19964 | 2021.10.11 11:11 | close | 9981 | 0.01 | 90.702 | 0.000 | 0.000 | 100.00 | 2028144.17 |
| 19965 | 2021.10.11 15:35 | buy | 9983 | 0.01 | 90.786 | 0.000 | 0.000 | ||
| 19966 | 2021.10.11 15:40 | buy | 9984 | 0.01 | 90.768 | 0.000 | 0.000 | ||
| 19967 | 2021.10.11 16:53 | close | 9984 | 0.01 | 90.879 | 0.000 | 0.000 | 111.00 | 2028255.17 |
| 19968 | 2021.10.11 16:53 | close | 9983 | 0.01 | 90.879 | 0.000 | 0.000 | 93.00 | 2028348.17 |
| 19969 | 2021.10.11 16:55 | buy | 9985 | 0.01 | 90.869 | 0.000 | 0.000 | ||
| 19970 | 2021.10.11 18:38 | close | 9985 | 0.01 | 90.970 | 0.000 | 0.000 | 101.00 | 2028449.17 |
| 19971 | 2021.10.11 18:40 | buy | 9986 | 0.01 | 90.994 | 0.000 | 0.000 | ||
| 19972 | 2021.10.11 18:45 | buy | 9987 | 0.01 | 90.999 | 0.000 | 0.000 | ||
| 19973 | 2021.10.12 03:05 | buy | 9988 | 0.01 | 90.923 | 0.000 | 0.000 | ||
| 19974 | 2021.10.12 03:10 | buy | 9989 | 0.01 | 90.903 | 0.000 | 0.000 | ||
| 19975 | 2021.10.12 08:30 | buy | 9990 | 0.01 | 90.811 | 0.000 | 0.000 | ||
| 19976 | 2021.10.12 10:41 | buy | 9991 | 0.01 | 90.773 | 0.000 | 0.000 | ||
| 19977 | 2021.10.12 11:51 | close | 9991 | 0.01 | 90.998 | 0.000 | 0.000 | 225.00 | 2028674.17 |
| 19978 | 2021.10.12 11:51 | close | 9990 | 0.01 | 90.998 | 0.000 | 0.000 | 187.00 | 2028861.17 |
| 19979 | 2021.10.12 11:51 | close | 9989 | 0.01 | 90.998 | 0.000 | 0.000 | 95.00 | 2028956.17 |
| 19980 | 2021.10.12 11:51 | close | 9988 | 0.01 | 90.998 | 0.000 | 0.000 | 75.00 | 2029031.17 |
| 19981 | 2021.10.12 11:51 | close | 9987 | 0.01 | 90.998 | 0.000 | 0.000 | 7.01 | 2029038.18 |
| 19982 | 2021.10.12 11:51 | close | 9986 | 0.01 | 90.998 | 0.000 | 0.000 | 12.01 | 2029050.19 |
| 19983 | 2021.10.12 14:00 | buy | 9992 | 0.01 | 91.010 | 0.000 | 0.000 | ||
| 19984 | 2021.10.12 15:34 | close | 9992 | 0.01 | 91.113 | 0.000 | 0.000 | 103.00 | 2029153.19 |
| 19985 | 2021.10.12 15:34 | buy | 9993 | 0.01 | 91.118 | 0.000 | 0.000 | ||
| 19986 | 2021.10.12 15:35 | buy | 9994 | 0.01 | 91.120 | 0.000 | 0.000 | ||
| 19987 | 2021.10.12 15:40 | buy | 9995 | 0.01 | 91.124 | 0.000 | 0.000 | ||
| 19988 | 2021.10.12 15:47 | buy | 9996 | 0.01 | 91.121 | 0.000 | 0.000 | ||
| 19989 | 2021.10.12 16:33 | close | 9996 | 0.01 | 91.221 | 0.000 | 0.000 | 100.00 | 2029253.19 |
| 19990 | 2021.10.12 16:33 | close | 9995 | 0.01 | 91.221 | 0.000 | 0.000 | 97.00 | 2029350.19 |
| 19991 | 2021.10.12 16:33 | close | 9994 | 0.01 | 91.221 | 0.000 | 0.000 | 101.00 | 2029451.19 |
| 19992 | 2021.10.12 16:33 | close | 9993 | 0.01 | 91.221 | 0.000 | 0.000 | 103.00 | 2029554.19 |
| 19993 | 2021.10.12 17:50 | buy | 9997 | 0.01 | 91.287 | 0.000 | 0.000 | ||
| 19994 | 2021.10.12 18:58 | close | 9997 | 0.01 | 91.388 | 0.000 | 0.000 | 101.00 | 2029655.19 |
| 19995 | 2021.10.13 06:30 | buy | 9998 | 0.01 | 91.126 | 0.000 | 0.000 | ||
| 19996 | 2021.10.13 06:36 | buy | 9999 | 0.01 | 91.129 | 0.000 | 0.000 | ||
| 19997 | 2021.10.13 08:01 | buy | 10000 | 0.01 | 91.129 | 0.000 | 0.000 | ||
| 19998 | 2021.10.13 08:19 | buy | 10001 | 0.01 | 91.133 | 0.000 | 0.000 | ||
| 19999 | 2021.10.13 10:30 | close | 10001 | 0.01 | 91.230 | 0.000 | 0.000 | 97.00 | 2029752.19 |
| 20000 | 2021.10.13 10:30 | close | 10000 | 0.01 | 91.230 | 0.000 | 0.000 | 101.00 | 2029853.19 |
| 20001 | 2021.10.13 10:30 | close | 9999 | 0.01 | 91.230 | 0.000 | 0.000 | 101.00 | 2029954.19 |
| 20002 | 2021.10.13 10:30 | close | 9998 | 0.01 | 91.230 | 0.000 | 0.000 | 104.00 | 2030058.19 |
| 20003 | 2021.10.13 10:30 | buy | 10002 | 0.01 | 91.235 | 0.000 | 0.000 | ||
| 20004 | 2021.10.13 10:40 | buy | 10003 | 0.01 | 91.241 | 0.000 | 0.000 | ||
| 20005 | 2021.10.13 14:17 | close | 10003 | 0.01 | 91.339 | 0.000 | 0.000 | 98.00 | 2030156.19 |
| 20006 | 2021.10.13 14:17 | close | 10002 | 0.01 | 91.339 | 0.000 | 0.000 | 104.00 | 2030260.19 |
| 20007 | 2021.10.13 14:20 | buy | 10004 | 0.01 | 91.331 | 0.000 | 0.000 | ||
| 20008 | 2021.10.13 14:30 | buy | 10005 | 0.01 | 91.318 | 0.000 | 0.000 | ||
| 20009 | 2021.10.13 18:20 | buy | 10006 | 0.01 | 91.161 | 0.000 | 0.000 | ||
| 20010 | 2021.10.14 06:10 | close | 10006 | 0.01 | 91.346 | 0.000 | 0.000 | 209.03 | 2030469.22 |
| 20011 | 2021.10.14 06:10 | close | 10005 | 0.01 | 91.346 | 0.000 | 0.000 | 52.03 | 2030521.25 |
| 20012 | 2021.10.14 06:10 | close | 10004 | 0.01 | 91.346 | 0.000 | 0.000 | 39.03 | 2030560.28 |
| 20013 | 2021.10.14 06:10 | buy | 10007 | 0.01 | 91.353 | 0.000 | 0.000 | ||
| 20014 | 2021.10.14 09:21 | close | 10007 | 0.01 | 91.454 | 0.000 | 0.000 | 101.00 | 2030661.28 |
| 20015 | 2021.10.14 09:25 | buy | 10008 | 0.01 | 91.463 | 0.000 | 0.000 | ||
| 20016 | 2021.10.14 11:52 | close | 10008 | 0.01 | 91.564 | 0.000 | 0.000 | 101.00 | 2030762.28 |
| 20017 | 2021.10.14 13:40 | buy | 10009 | 0.01 | 91.618 | 0.000 | 0.000 | ||
| 20018 | 2021.10.14 15:20 | close | 10009 | 0.01 | 91.719 | 0.000 | 0.000 | 101.00 | 2030863.28 |
| 20019 | 2021.10.14 15:20 | buy | 10010 | 0.01 | 91.723 | 0.000 | 0.000 | ||
| 20020 | 2021.10.14 15:25 | buy | 10011 | 0.01 | 91.727 | 0.000 | 0.000 | ||
| 20021 | 2021.10.14 16:41 | close | 10011 | 0.01 | 91.825 | 0.000 | 0.000 | 98.00 | 2030961.28 |
| 20022 | 2021.10.14 16:41 | close | 10010 | 0.01 | 91.825 | 0.000 | 0.000 | 102.00 | 2031063.28 |
| 20023 | 2021.10.14 16:41 | buy | 10012 | 0.01 | 91.828 | 0.000 | 0.000 | ||
| 20024 | 2021.10.14 16:52 | close | 10012 | 0.01 | 91.929 | 0.000 | 0.000 | 101.00 | 2031164.28 |
| 20025 | 2021.10.14 16:52 | buy | 10013 | 0.01 | 91.934 | 0.000 | 0.000 | ||
| 20026 | 2021.10.14 16:55 | buy | 10014 | 0.01 | 91.923 | 0.000 | 0.000 | ||
| 20027 | 2021.10.15 02:44 | close | 10014 | 0.01 | 92.022 | 0.000 | 0.000 | 107.01 | 2031271.29 |
| 20028 | 2021.10.15 02:44 | close | 10013 | 0.01 | 92.022 | 0.000 | 0.000 | 96.01 | 2031367.30 |
| 20029 | 2021.10.15 02:44 | buy | 10015 | 0.01 | 92.032 | 0.000 | 0.000 | ||
| 20030 | 2021.10.15 02:45 | buy | 10016 | 0.01 | 92.029 | 0.000 | 0.000 | ||
| 20031 | 2021.10.15 02:50 | buy | 10017 | 0.01 | 92.012 | 0.000 | 0.000 | ||
| 20032 | 2021.10.15 04:55 | close | 10017 | 0.01 | 92.127 | 0.000 | 0.000 | 115.00 | 2031482.30 |
| 20033 | 2021.10.15 04:55 | close | 10016 | 0.01 | 92.127 | 0.000 | 0.000 | 98.00 | 2031580.30 |
| 20034 | 2021.10.15 04:55 | close | 10015 | 0.01 | 92.127 | 0.000 | 0.000 | 95.00 | 2031675.30 |
| 20035 | 2021.10.15 04:56 | buy | 10018 | 0.01 | 92.131 | 0.000 | 0.000 | ||
| 20036 | 2021.10.15 07:33 | close | 10018 | 0.01 | 92.232 | 0.000 | 0.000 | 101.00 | 2031776.30 |
| 20037 | 2021.10.15 07:33 | buy | 10019 | 0.01 | 92.237 | 0.000 | 0.000 | ||
| 20038 | 2021.10.15 07:35 | buy | 10020 | 0.01 | 92.235 | 0.000 | 0.000 | ||
| 20039 | 2021.10.15 08:24 | close | 10020 | 0.01 | 92.337 | 0.000 | 0.000 | 102.00 | 2031878.30 |
| 20040 | 2021.10.15 08:24 | close | 10019 | 0.01 | 92.337 | 0.000 | 0.000 | 100.00 | 2031978.30 |
| 20041 | 2021.10.15 08:24 | buy | 10021 | 0.01 | 92.343 | 0.000 | 0.000 | ||
| 20042 | 2021.10.15 08:25 | buy | 10022 | 0.01 | 92.337 | 0.000 | 0.000 | ||
| 20043 | 2021.10.15 10:07 | close | 10022 | 0.01 | 92.441 | 0.000 | 0.000 | 104.00 | 2032082.30 |
| 20044 | 2021.10.15 10:07 | close | 10021 | 0.01 | 92.441 | 0.000 | 0.000 | 98.00 | 2032180.30 |
| 20045 | 2021.10.15 10:10 | buy | 10023 | 0.01 | 92.452 | 0.000 | 0.000 | ||
| 20046 | 2021.10.15 10:19 | buy | 10024 | 0.01 | 92.457 | 0.000 | 0.000 | ||
| 20047 | 2021.10.15 11:46 | close | 10024 | 0.01 | 92.555 | 0.000 | 0.000 | 98.00 | 2032278.30 |
| 20048 | 2021.10.15 11:46 | close | 10023 | 0.01 | 92.555 | 0.000 | 0.000 | 103.00 | 2032381.30 |
| 20049 | 2021.10.15 11:50 | buy | 10025 | 0.01 | 92.550 | 0.000 | 0.000 | ||
| 20050 | 2021.10.15 12:01 | buy | 10026 | 0.01 | 92.546 | 0.000 | 0.000 | ||
| 20051 | 2021.10.15 12:17 | close | 10026 | 0.01 | 92.649 | 0.000 | 0.000 | 103.00 | 2032484.30 |
| 20052 | 2021.10.15 12:17 | close | 10025 | 0.01 | 92.649 | 0.000 | 0.000 | 99.00 | 2032583.30 |
| 20053 | 2021.10.15 12:17 | buy | 10027 | 0.01 | 92.653 | 0.000 | 0.000 | ||
| 20054 | 2021.10.15 12:20 | buy | 10028 | 0.01 | 92.643 | 0.000 | 0.000 | ||
| 20055 | 2021.10.15 23:25 | buy | 10029 | 0.01 | 92.390 | 0.000 | 0.000 | ||
| 20056 | 2021.10.18 06:40 | buy | 10030 | 0.01 | 92.332 | 0.000 | 0.000 | ||
| 20057 | 2021.10.18 10:20 | buy | 10031 | 0.01 | 92.274 | 0.000 | 0.000 | ||
| 20058 | 2021.10.19 10:13 | close | 10031 | 0.01 | 92.546 | 0.000 | 0.000 | 280.01 | 2032863.31 |
| 20059 | 2021.10.19 10:13 | close | 10030 | 0.01 | 92.546 | 0.000 | 0.000 | 222.01 | 2033085.32 |
| 20060 | 2021.10.19 10:13 | close | 10029 | 0.01 | 92.546 | 0.000 | 0.000 | 172.02 | 2033257.34 |
| 20061 | 2021.10.19 10:13 | close | 10028 | 0.01 | 92.546 | 0.000 | 0.000 | -80.98 | 2033176.36 |
| 20062 | 2021.10.19 10:13 | close | 10027 | 0.01 | 92.546 | 0.000 | 0.000 | -90.98 | 2033085.38 |
| 20063 | 2021.10.19 10:15 | buy | 10032 | 0.01 | 92.564 | 0.000 | 0.000 | ||
| 20064 | 2021.10.19 13:14 | close | 10032 | 0.01 | 92.665 | 0.000 | 0.000 | 101.00 | 2033186.38 |
| 20065 | 2021.10.19 18:55 | buy | 10033 | 0.01 | 92.540 | 0.000 | 0.000 | ||
| 20066 | 2021.10.20 02:05 | buy | 10034 | 0.01 | 92.542 | 0.000 | 0.000 | ||
| 20067 | 2021.10.20 02:21 | close | 10034 | 0.01 | 92.638 | 0.000 | 0.000 | 96.00 | 2033282.38 |
| 20068 | 2021.10.20 02:21 | close | 10033 | 0.01 | 92.638 | 0.000 | 0.000 | 106.01 | 2033388.39 |
| 20069 | 2021.10.20 02:21 | buy | 10035 | 0.01 | 92.650 | 0.000 | 0.000 | ||
| 20070 | 2021.10.20 02:25 | buy | 10036 | 0.01 | 92.646 | 0.000 | 0.000 | ||
| 20071 | 2021.10.20 02:30 | buy | 10037 | 0.01 | 92.632 | 0.000 | 0.000 | ||
| 20072 | 2021.10.20 03:29 | close | 10037 | 0.01 | 92.743 | 0.000 | 0.000 | 111.00 | 2033499.39 |
| 20073 | 2021.10.20 03:29 | close | 10036 | 0.01 | 92.743 | 0.000 | 0.000 | 97.00 | 2033596.39 |
| 20074 | 2021.10.20 03:29 | close | 10035 | 0.01 | 92.743 | 0.000 | 0.000 | 93.00 | 2033689.39 |
| 20075 | 2021.10.20 06:50 | buy | 10038 | 0.01 | 92.721 | 0.000 | 0.000 | ||
| 20076 | 2021.10.20 07:40 | close | 10038 | 0.01 | 92.822 | 0.000 | 0.000 | 101.00 | 2033790.39 |
| 20077 | 2021.10.20 07:40 | buy | 10039 | 0.01 | 92.826 | 0.000 | 0.000 | ||
| 20078 | 2021.10.20 17:35 | buy | 10040 | 0.01 | 92.664 | 0.000 | 0.000 | ||
| 20079 | 2021.10.21 01:02 | close | 10040 | 0.01 | 92.822 | 0.000 | 0.000 | 182.03 | 2033972.42 |
| 20080 | 2021.10.21 01:02 | close | 10039 | 0.01 | 92.822 | 0.000 | 0.000 | 20.03 | 2033992.45 |
| 20081 | 2021.10.21 04:10 | buy | 10041 | 0.01 | 92.839 | 0.000 | 0.000 | ||
| 20082 | 2021.10.21 04:15 | buy | 10042 | 0.01 | 92.847 | 0.000 | 0.000 | ||
| 20083 | 2021.10.21 04:56 | close | 10042 | 0.01 | 92.943 | 0.000 | 0.000 | 96.00 | 2034088.45 |
| 20084 | 2021.10.21 04:56 | close | 10041 | 0.01 | 92.943 | 0.000 | 0.000 | 104.00 | 2034192.45 |
| 20085 | 2021.10.21 05:15 | buy | 10043 | 0.01 | 93.015 | 0.000 | 0.000 | ||
| 20086 | 2021.10.22 04:00 | buy | 10044 | 0.01 | 92.293 | 0.000 | 0.000 | ||
| 20087 | 2021.10.25 04:10 | buy | 10045 | 0.01 | 92.005 | 0.000 | 0.000 | ||
| 20088 | 2021.10.26 03:02 | buy | 10046 | 0.01 | 91.875 | 0.000 | 0.000 | ||
| 20089 | 2021.10.26 15:46 | close | 10046 | 0.01 | 92.386 | 0.000 | 0.000 | 511.00 | 2034703.45 |
| 20090 | 2021.10.26 15:46 | close | 10045 | 0.01 | 92.386 | 0.000 | 0.000 | 389.01 | 2035092.46 |
| 20091 | 2021.10.26 15:46 | close | 10044 | 0.01 | 92.386 | 0.000 | 0.000 | 109.02 | 2035201.48 |
| 20092 | 2021.10.26 15:46 | close | 10043 | 0.01 | 92.386 | 0.000 | 0.000 | -604.97 | 2034596.51 |
| 20093 | 2021.10.26 15:46 | buy | 10047 | 0.01 | 92.389 | 0.000 | 0.000 | ||
| 20094 | 2021.10.26 15:50 | buy | 10048 | 0.01 | 92.383 | 0.000 | 0.000 | ||
| 20095 | 2021.10.26 17:22 | close | 10048 | 0.01 | 92.486 | 0.000 | 0.000 | 103.00 | 2034699.51 |
| 20096 | 2021.10.26 17:22 | close | 10047 | 0.01 | 92.486 | 0.000 | 0.000 | 97.00 | 2034796.51 |
| 20097 | 2021.10.26 17:25 | buy | 10049 | 0.01 | 92.501 | 0.000 | 0.000 | ||
| 20098 | 2021.10.27 03:05 | buy | 10050 | 0.01 | 92.198 | 0.000 | 0.000 | ||
| 20099 | 2021.10.27 17:05 | buy | 10051 | 0.01 | 92.075 | 0.000 | 0.000 | ||
| 20100 | 2021.10.27 17:10 | buy | 10052 | 0.01 | 92.263 | 0.000 | 0.000 | ||
| 20101 | 2021.10.27 17:11 | close | 10052 | 0.01 | 92.358 | 0.000 | 0.000 | 95.00 | 2034891.51 |
| 20102 | 2021.10.27 17:11 | close | 10051 | 0.01 | 92.358 | 0.000 | 0.000 | 283.00 | 2035174.51 |
| 20103 | 2021.10.27 17:11 | close | 10050 | 0.01 | 92.358 | 0.000 | 0.000 | 160.00 | 2035334.51 |
| 20104 | 2021.10.27 17:11 | close | 10049 | 0.01 | 92.358 | 0.000 | 0.000 | -134.99 | 2035199.52 |
| 20105 | 2021.10.27 17:15 | buy | 10053 | 0.01 | 92.331 | 0.000 | 0.000 | ||
| 20106 | 2021.10.27 17:17 | close | 10053 | 0.01 | 92.435 | 0.000 | 0.000 | 104.00 | 2035303.52 |
| 20107 | 2021.10.27 17:20 | buy | 10054 | 0.01 | 92.281 | 0.000 | 0.000 | ||
| 20108 | 2021.10.27 20:16 | buy | 10055 | 0.01 | 92.278 | 0.000 | 0.000 | ||
| 20109 | 2021.10.28 14:55 | buy | 10056 | 0.01 | 91.959 | 0.000 | 0.000 | ||
| 20110 | 2021.10.28 20:14 | buy | 10057 | 0.01 | 91.890 | 0.000 | 0.000 | ||
| 20111 | 2021.10.29 13:33 | close | 10057 | 0.01 | 92.182 | 0.000 | 0.000 | 300.01 | 2035603.53 |
| 20112 | 2021.10.29 13:33 | close | 10056 | 0.01 | 92.182 | 0.000 | 0.000 | 231.01 | 2035834.54 |
| 20113 | 2021.10.29 13:33 | close | 10055 | 0.01 | 92.182 | 0.000 | 0.000 | -63.96 | 2035770.58 |
| 20114 | 2021.10.29 13:33 | close | 10054 | 0.01 | 92.182 | 0.000 | 0.000 | -66.96 | 2035703.62 |
| 20115 | 2021.10.29 13:45 | buy | 10058 | 0.01 | 92.246 | 0.000 | 0.000 | ||
| 20116 | 2021.11.01 01:10 | buy | 10059 | 0.01 | 92.184 | 0.000 | 0.000 | ||
| 20117 | 2021.11.01 03:12 | close | 10059 | 0.01 | 92.311 | 0.000 | 0.000 | 127.00 | 2035830.62 |
| 20118 | 2021.11.01 03:12 | close | 10058 | 0.01 | 92.311 | 0.000 | 0.000 | 73.01 | 2035903.63 |
| 20119 | 2021.11.01 03:15 | buy | 10060 | 0.01 | 92.305 | 0.000 | 0.000 | ||
| 20120 | 2021.11.01 08:15 | buy | 10061 | 0.01 | 92.284 | 0.000 | 0.000 | ||
| 20121 | 2021.11.01 08:48 | buy | 10062 | 0.01 | 92.279 | 0.000 | 0.000 | ||
| 20122 | 2021.11.01 17:47 | close | 10062 | 0.01 | 92.391 | 0.000 | 0.000 | 112.00 | 2036015.63 |
| 20123 | 2021.11.01 17:47 | close | 10061 | 0.01 | 92.391 | 0.000 | 0.000 | 107.00 | 2036122.63 |
| 20124 | 2021.11.01 17:47 | close | 10060 | 0.01 | 92.391 | 0.000 | 0.000 | 86.00 | 2036208.63 |
| 20125 | 2021.11.01 17:50 | buy | 10063 | 0.01 | 92.384 | 0.000 | 0.000 | ||
| 20126 | 2021.11.01 18:33 | close | 10063 | 0.01 | 92.485 | 0.000 | 0.000 | 101.00 | 2036309.63 |
| 20127 | 2021.11.02 21:55 | buy | 10064 | 0.01 | 91.881 | 0.000 | 0.000 | ||
| 20128 | 2021.11.03 11:05 | buy | 10065 | 0.01 | 91.810 | 0.000 | 0.000 | ||
| 20129 | 2021.11.03 11:14 | buy | 10066 | 0.01 | 91.794 | 0.000 | 0.000 | ||
| 20130 | 2021.11.03 17:30 | buy | 10067 | 0.01 | 91.770 | 0.000 | 0.000 | ||
| 20131 | 2021.11.03 21:01 | close | 10067 | 0.01 | 91.917 | 0.000 | 0.000 | 147.00 | 2036456.63 |
| 20132 | 2021.11.03 21:01 | close | 10066 | 0.01 | 91.917 | 0.000 | 0.000 | 123.00 | 2036579.63 |
| 20133 | 2021.11.03 21:01 | close | 10065 | 0.01 | 91.917 | 0.000 | 0.000 | 107.00 | 2036686.63 |
| 20134 | 2021.11.03 21:01 | close | 10064 | 0.01 | 91.917 | 0.000 | 0.000 | 44.01 | 2036730.64 |
| 20135 | 2021.11.04 02:50 | buy | 10068 | 0.01 | 92.147 | 0.000 | 0.000 | ||
| 20136 | 2021.11.04 03:00 | buy | 10069 | 0.01 | 92.154 | 0.000 | 0.000 | ||
| 20137 | 2021.11.04 10:10 | buy | 10070 | 0.01 | 92.128 | 0.000 | 0.000 | ||
| 20138 | 2021.11.05 10:40 | buy | 10071 | 0.01 | 91.258 | 0.000 | 0.000 | ||
| 20139 | 2021.11.09 14:30 | buy | 10072 | 0.01 | 90.839 | 0.000 | 0.000 | ||
| 20140 | 2021.11.18 11:06 | buy | 10073 | 0.01 | 90.574 | 0.000 | 0.000 | ||
| 20141 | 2021.11.22 03:10 | buy | 10074 | 0.01 | 90.215 | 0.000 | 0.000 | ||
| 20142 | 2021.11.29 13:05 | buy | 10075 | 0.01 | 89.108 | 0.000 | 0.000 | ||
| 20143 | 2021.11.30 21:25 | buy | 10076 | 0.02 | 88.491 | 0.000 | 0.000 | ||
| 20144 | 2021.12.30 21:27 | close | 10076 | 0.02 | 90.231 | 0.000 | 0.000 | 3992.64 | 2040723.28 |
| 20145 | 2021.12.30 21:27 | close | 10075 | 0.01 | 90.231 | 0.000 | 0.000 | 1387.33 | 2042110.61 |
| 20146 | 2021.12.30 21:27 | close | 10074 | 0.01 | 90.231 | 0.000 | 0.000 | 336.40 | 2042447.01 |
| 20147 | 2021.12.30 21:27 | close | 10073 | 0.01 | 90.231 | 0.000 | 0.000 | -6.58 | 2042440.43 |
| 20148 | 2021.12.30 21:27 | close | 10072 | 0.01 | 90.231 | 0.000 | 0.000 | -183.47 | 2042256.96 |
| 20149 | 2021.12.30 21:27 | close | 10071 | 0.01 | 90.231 | 0.000 | 0.000 | -586.45 | 2041670.51 |
| 20150 | 2021.12.30 21:27 | close | 10070 | 0.01 | 90.231 | 0.000 | 0.000 | -1448.44 | 2040222.07 |
| 20151 | 2021.12.30 21:27 | close | 10069 | 0.01 | 90.231 | 0.000 | 0.000 | -1474.44 | 2038747.63 |
| 20152 | 2021.12.30 21:27 | close | 10068 | 0.01 | 90.231 | 0.000 | 0.000 | -1467.44 | 2037280.19 |
| 20153 | 2021.12.30 21:27 | buy | 10077 | 0.01 | 90.237 | 0.000 | 0.000 | ||
| 20154 | 2021.12.30 21:30 | buy | 10078 | 0.01 | 90.235 | 0.000 | 0.000 | ||
| 20155 | 2021.12.30 23:41 | close | 10078 | 0.01 | 90.337 | 0.000 | 0.000 | 102.00 | 2037382.19 |
| 20156 | 2021.12.30 23:41 | close | 10077 | 0.01 | 90.337 | 0.000 | 0.000 | 100.00 | 2037482.19 |
| 20157 | 2021.12.30 23:45 | buy | 10079 | 0.01 | 90.360 | 0.000 | 0.000 | ||
| 20158 | 2021.12.31 05:50 | buy | 10080 | 0.01 | 90.307 | 0.000 | 0.000 | ||
| 20159 | 2021.12.31 07:49 | close | 10080 | 0.01 | 90.431 | 0.000 | 0.000 | 124.00 | 2037606.19 |
| 20160 | 2021.12.31 07:49 | close | 10079 | 0.01 | 90.431 | 0.000 | 0.000 | 79.01 | 2037685.20 |
| 20161 | 2021.12.31 08:50 | buy | 10081 | 0.01 | 90.465 | 0.000 | 0.000 | ||
| 20162 | 2021.12.31 09:01 | buy | 10082 | 0.01 | 90.464 | 0.000 | 0.000 | ||
| 20163 | 2021.12.31 11:45 | buy | 10083 | 0.01 | 90.459 | 0.000 | 0.000 | ||
| 20164 | 2021.12.31 14:50 | close | 10083 | 0.01 | 90.565 | 0.000 | 0.000 | 106.00 | 2037791.20 |
| 20165 | 2021.12.31 14:50 | close | 10082 | 0.01 | 90.565 | 0.000 | 0.000 | 101.00 | 2037892.20 |
| 20166 | 2021.12.31 14:50 | close | 10081 | 0.01 | 90.565 | 0.000 | 0.000 | 100.00 | 2037992.20 |
| 20167 | 2021.12.31 14:50 | buy | 10084 | 0.01 | 90.571 | 0.000 | 0.000 | ||
| 20168 | 2021.12.31 14:55 | buy | 10085 | 0.01 | 90.576 | 0.000 | 0.000 | ||
| 20169 | 2021.12.31 16:06 | close | 10085 | 0.01 | 90.674 | 0.000 | 0.000 | 98.00 | 2038090.20 |
| 20170 | 2021.12.31 16:06 | close | 10084 | 0.01 | 90.674 | 0.000 | 0.000 | 103.00 | 2038193.20 |
| 20171 | 2021.12.31 16:10 | buy | 10086 | 0.01 | 90.726 | 0.000 | 0.000 | ||
| 20172 | 2021.12.31 16:20 | buy | 10087 | 0.01 | 90.733 | 0.000 | 0.000 | ||
| 20173 | 2021.12.31 16:37 | close | 10087 | 0.01 | 90.831 | 0.000 | 0.000 | 98.00 | 2038291.20 |
| 20174 | 2021.12.31 16:37 | close | 10086 | 0.01 | 90.831 | 0.000 | 0.000 | 105.00 | 2038396.20 |
| 20175 | 2021.12.31 16:37 | buy | 10088 | 0.01 | 90.840 | 0.000 | 0.000 | ||
| 20176 | 2021.12.31 16:40 | buy | 10089 | 0.01 | 90.822 | 0.000 | 0.000 | ||
| 20177 | 2021.12.31 17:54 | close | 10089 | 0.01 | 90.934 | 0.000 | 0.000 | 112.00 | 2038508.20 |
| 20178 | 2021.12.31 17:54 | close | 10088 | 0.01 | 90.934 | 0.000 | 0.000 | 94.00 | 2038602.20 |
| 20179 | 2021.12.31 17:55 | buy | 10090 | 0.01 | 90.943 | 0.000 | 0.000 | ||
| 20180 | 2021.12.31 17:56 | close | 10090 | 0.01 | 91.044 | 0.000 | 0.000 | 101.00 | 2038703.20 |
| 20181 | 2021.12.31 18:00 | buy | 10091 | 0.01 | 91.177 | 0.000 | 0.000 | ||
| 20182 | 2021.12.31 18:05 | buy | 10092 | 0.01 | 91.107 | 0.000 | 0.000 | ||
| 20183 | 2021.12.31 18:10 | buy | 10093 | 0.01 | 91.090 | 0.000 | 0.000 | ||
| 20184 | 2021.12.31 21:00 | buy | 10094 | 0.01 | 91.066 | 0.000 | 0.000 | ||
| 20185 | 2022.01.04 03:10 | buy | 10095 | 0.01 | 90.553 | 0.000 | 0.000 | ||
| 20186 | 2022.01.04 13:27 | close | 10095 | 0.01 | 91.086 | 0.000 | 0.000 | 533.00 | 2039236.20 |
| 20187 | 2022.01.04 13:27 | close | 10094 | 0.01 | 91.086 | 0.000 | 0.000 | 36.02 | 2039272.22 |
| 20188 | 2022.01.04 13:27 | close | 10093 | 0.01 | 91.086 | 0.000 | 0.000 | 12.02 | 2039284.24 |
| 20189 | 2022.01.04 13:27 | close | 10092 | 0.01 | 91.086 | 0.000 | 0.000 | -4.98 | 2039279.26 |
| 20190 | 2022.01.04 13:27 | close | 10091 | 0.01 | 91.086 | 0.000 | 0.000 | -74.98 | 2039204.28 |
| 20191 | 2022.01.04 13:30 | buy | 10096 | 0.01 | 91.030 | 0.000 | 0.000 | ||
| 20192 | 2022.01.04 14:23 | close | 10096 | 0.01 | 91.131 | 0.000 | 0.000 | 101.00 | 2039305.28 |
| 20193 | 2022.01.04 15:15 | buy | 10097 | 0.01 | 91.206 | 0.000 | 0.000 | ||
| 20194 | 2022.01.04 15:27 | close | 10097 | 0.01 | 91.308 | 0.000 | 0.000 | 102.00 | 2039407.28 |
| 20195 | 2022.01.04 15:27 | buy | 10098 | 0.01 | 91.314 | 0.000 | 0.000 | ||
| 20196 | 2022.01.04 15:30 | buy | 10099 | 0.01 | 91.294 | 0.000 | 0.000 | ||
| 20197 | 2022.01.04 15:35 | buy | 10100 | 0.01 | 91.287 | 0.000 | 0.000 | ||
| 20198 | 2022.01.04 16:14 | close | 10100 | 0.01 | 91.400 | 0.000 | 0.000 | 113.00 | 2039520.28 |
| 20199 | 2022.01.04 16:14 | close | 10099 | 0.01 | 91.400 | 0.000 | 0.000 | 106.00 | 2039626.28 |
| 20200 | 2022.01.04 16:14 | close | 10098 | 0.01 | 91.400 | 0.000 | 0.000 | 86.00 | 2039712.28 |
| 20201 | 2022.01.04 17:15 | buy | 10101 | 0.01 | 91.590 | 0.000 | 0.000 | ||
| 20202 | 2022.01.05 01:15 | buy | 10102 | 0.01 | 91.483 | 0.000 | 0.000 | ||
| 20203 | 2022.01.05 17:50 | buy | 10103 | 0.01 | 91.207 | 0.000 | 0.000 | ||
| 20204 | 2022.01.06 12:30 | buy | 10104 | 0.01 | 90.817 | 0.000 | 0.000 | ||
| 20205 | 2022.01.07 15:31 | close | 10104 | 0.01 | 91.348 | 0.000 | 0.000 | 539.01 | 2040251.29 |
| 20206 | 2022.01.07 15:31 | close | 10103 | 0.01 | 91.348 | 0.000 | 0.000 | 173.04 | 2040424.33 |
| 20207 | 2022.01.07 15:31 | close | 10102 | 0.01 | 91.348 | 0.000 | 0.000 | -102.96 | 2040321.37 |
| 20208 | 2022.01.07 15:31 | close | 10101 | 0.01 | 91.348 | 0.000 | 0.000 | -201.95 | 2040119.42 |
| 20209 | 2022.01.07 15:31 | buy | 10105 | 0.01 | 91.370 | 0.000 | 0.000 | ||
| 20210 | 2022.01.07 15:35 | buy | 10106 | 0.01 | 91.294 | 0.000 | 0.000 | ||
| 20211 | 2022.01.07 18:38 | close | 10106 | 0.01 | 91.433 | 0.000 | 0.000 | 139.00 | 2040258.42 |
| 20212 | 2022.01.07 18:38 | close | 10105 | 0.01 | 91.433 | 0.000 | 0.000 | 63.00 | 2040321.42 |
| 20213 | 2022.01.07 18:38 | buy | 10107 | 0.01 | 91.436 | 0.000 | 0.000 | ||
| 20214 | 2022.01.07 18:40 | buy | 10108 | 0.01 | 91.424 | 0.000 | 0.000 | ||
| 20215 | 2022.01.07 20:40 | buy | 10109 | 0.01 | 91.435 | 0.000 | 0.000 | ||
| 20216 | 2022.01.07 20:45 | buy | 10110 | 0.01 | 91.428 | 0.000 | 0.000 | ||
| 20217 | 2022.01.10 02:05 | buy | 10111 | 0.01 | 91.436 | 0.000 | 0.000 | ||
| 20218 | 2022.01.10 04:08 | close | 10111 | 0.01 | 91.527 | 0.000 | 0.000 | 91.00 | 2040412.42 |
| 20219 | 2022.01.10 04:08 | close | 10110 | 0.01 | 91.527 | 0.000 | 0.000 | 107.01 | 2040519.43 |
| 20220 | 2022.01.10 04:08 | close | 10109 | 0.01 | 91.527 | 0.000 | 0.000 | 100.01 | 2040619.44 |
| 20221 | 2022.01.10 04:08 | close | 10108 | 0.01 | 91.527 | 0.000 | 0.000 | 111.01 | 2040730.45 |
| 20222 | 2022.01.10 04:08 | close | 10107 | 0.01 | 91.527 | 0.000 | 0.000 | 99.01 | 2040829.46 |
| 20223 | 2022.01.10 04:10 | buy | 10112 | 0.01 | 91.573 | 0.000 | 0.000 | ||
| 20224 | 2022.01.10 04:20 | buy | 10113 | 0.01 | 91.564 | 0.000 | 0.000 | ||
| 20225 | 2022.01.10 11:30 | close | 10113 | 0.01 | 91.671 | 0.000 | 0.000 | 107.00 | 2040936.46 |
| 20226 | 2022.01.10 11:30 | close | 10112 | 0.01 | 91.671 | 0.000 | 0.000 | 98.00 | 2041034.46 |
| 20227 | 2022.01.11 02:55 | buy | 10114 | 0.01 | 91.074 | 0.000 | 0.000 | ||
| 20228 | 2022.01.11 03:00 | buy | 10115 | 0.01 | 91.079 | 0.000 | 0.000 | ||
| 20229 | 2022.01.11 05:24 | close | 10115 | 0.01 | 91.182 | 0.000 | 0.000 | 103.00 | 2041137.46 |
| 20230 | 2022.01.11 05:24 | close | 10114 | 0.01 | 91.182 | 0.000 | 0.000 | 108.00 | 2041245.46 |
| 20231 | 2022.01.11 09:55 | buy | 10116 | 0.01 | 91.157 | 0.000 | 0.000 | ||
| 20232 | 2022.01.11 11:03 | close | 10116 | 0.01 | 91.258 | 0.000 | 0.000 | 101.00 | 2041346.46 |
| 20233 | 2022.01.11 11:05 | buy | 10117 | 0.01 | 91.291 | 0.000 | 0.000 | ||
| 20234 | 2022.01.11 11:15 | buy | 10118 | 0.01 | 91.287 | 0.000 | 0.000 | ||
| 20235 | 2022.01.11 11:22 | buy | 10119 | 0.01 | 91.280 | 0.000 | 0.000 | ||
| 20236 | 2022.01.11 15:01 | close | 10119 | 0.01 | 91.387 | 0.000 | 0.000 | 107.00 | 2041453.46 |
| 20237 | 2022.01.11 15:01 | close | 10118 | 0.01 | 91.387 | 0.000 | 0.000 | 100.00 | 2041553.46 |
| 20238 | 2022.01.11 15:01 | close | 10117 | 0.01 | 91.387 | 0.000 | 0.000 | 96.00 | 2041649.46 |
| 20239 | 2022.01.11 15:05 | buy | 10120 | 0.01 | 91.412 | 0.000 | 0.000 | ||
| 20240 | 2022.01.11 15:11 | buy | 10121 | 0.01 | 91.421 | 0.000 | 0.000 | ||
| 20241 | 2022.01.11 17:39 | close | 10121 | 0.01 | 91.517 | 0.000 | 0.000 | 96.00 | 2041745.46 |
| 20242 | 2022.01.11 17:39 | close | 10120 | 0.01 | 91.517 | 0.000 | 0.000 | 105.00 | 2041850.46 |
| 20243 | 2022.01.11 18:20 | buy | 10122 | 0.01 | 91.583 | 0.000 | 0.000 | ||
| 20244 | 2022.01.11 19:20 | close | 10122 | 0.01 | 91.684 | 0.000 | 0.000 | 101.00 | 2041951.46 |
| 20245 | 2022.01.11 20:50 | buy | 10123 | 0.01 | 91.798 | 0.000 | 0.000 | ||
| 20246 | 2022.01.11 23:45 | buy | 10124 | 0.01 | 91.726 | 0.000 | 0.000 | ||
| 20247 | 2022.01.12 04:21 | close | 10124 | 0.01 | 91.854 | 0.000 | 0.000 | 136.01 | 2042087.47 |
| 20248 | 2022.01.12 04:21 | close | 10123 | 0.01 | 91.854 | 0.000 | 0.000 | 64.01 | 2042151.48 |
| 20249 | 2022.01.12 04:21 | buy | 10125 | 0.01 | 91.858 | 0.000 | 0.000 | ||
| 20250 | 2022.01.12 12:22 | close | 10125 | 0.01 | 91.961 | 0.000 | 0.000 | 103.00 | 2042254.48 |
| 20251 | 2022.01.12 12:25 | buy | 10126 | 0.01 | 91.973 | 0.000 | 0.000 | ||
| 20252 | 2022.01.12 12:50 | close | 10126 | 0.01 | 92.075 | 0.000 | 0.000 | 102.00 | 2042356.48 |
| 20253 | 2022.01.12 12:50 | buy | 10127 | 0.01 | 92.080 | 0.000 | 0.000 | ||
| 20254 | 2022.01.12 12:56 | buy | 10128 | 0.01 | 92.087 | 0.000 | 0.000 | ||
| 20255 | 2022.01.12 13:00 | buy | 10129 | 0.01 | 92.087 | 0.000 | 0.000 | ||
| 20256 | 2022.01.12 15:38 | buy | 10130 | 0.01 | 92.082 | 0.000 | 0.000 | ||
| 20257 | 2022.01.13 10:20 | buy | 10131 | 0.01 | 91.768 | 0.000 | 0.000 | ||
| 20258 | 2022.01.14 11:00 | buy | 10132 | 0.01 | 91.271 | 0.000 | 0.000 | ||
| 20259 | 2022.01.14 22:45 | buy | 10133 | 0.01 | 90.989 | 0.000 | 0.000 | ||
| 20260 | 2022.01.18 04:51 | close | 10133 | 0.01 | 91.831 | 0.000 | 0.000 | 858.02 | 2043214.50 |
| 20261 | 2022.01.18 04:51 | close | 10132 | 0.01 | 91.831 | 0.000 | 0.000 | 576.02 | 2043790.52 |
| 20262 | 2022.01.18 04:51 | close | 10131 | 0.01 | 91.831 | 0.000 | 0.000 | 87.03 | 2043877.55 |
| 20263 | 2022.01.18 04:51 | close | 10130 | 0.01 | 91.831 | 0.000 | 0.000 | -202.94 | 2043674.61 |
| 20264 | 2022.01.18 04:51 | close | 10129 | 0.01 | 91.831 | 0.000 | 0.000 | -207.94 | 2043466.67 |
| 20265 | 2022.01.18 04:51 | close | 10128 | 0.01 | 91.831 | 0.000 | 0.000 | -207.94 | 2043258.73 |
| 20266 | 2022.01.18 04:51 | close | 10127 | 0.01 | 91.831 | 0.000 | 0.000 | -200.94 | 2043057.79 |
| 20267 | 2022.01.18 04:51 | buy | 10134 | 0.01 | 91.838 | 0.000 | 0.000 | ||
| 20268 | 2022.01.18 05:01 | buy | 10135 | 0.01 | 91.844 | 0.000 | 0.000 | ||
| 20269 | 2022.01.18 05:26 | close | 10135 | 0.01 | 91.941 | 0.000 | 0.000 | 97.00 | 2043154.79 |
| 20270 | 2022.01.18 05:26 | close | 10134 | 0.01 | 91.941 | 0.000 | 0.000 | 103.00 | 2043257.79 |
| 20271 | 2022.01.18 08:45 | buy | 10136 | 0.01 | 91.875 | 0.000 | 0.000 | ||
| 20272 | 2022.01.18 08:50 | buy | 10137 | 0.01 | 91.886 | 0.000 | 0.000 | ||
| 20273 | 2022.01.18 12:50 | buy | 10138 | 0.01 | 91.653 | 0.000 | 0.000 | ||
| 20274 | 2022.01.19 10:50 | buy | 10139 | 0.01 | 91.559 | 0.000 | 0.000 | ||
| 20275 | 2022.01.19 15:24 | close | 10139 | 0.01 | 91.838 | 0.000 | 0.000 | 279.00 | 2043536.79 |
| 20276 | 2022.01.19 15:24 | close | 10138 | 0.01 | 91.838 | 0.000 | 0.000 | 193.01 | 2043729.80 |
| 20277 | 2022.01.19 15:24 | close | 10137 | 0.01 | 91.838 | 0.000 | 0.000 | -39.99 | 2043689.81 |
| 20278 | 2022.01.19 15:24 | close | 10136 | 0.01 | 91.838 | 0.000 | 0.000 | -28.99 | 2043660.82 |
| 20279 | 2022.01.19 15:25 | buy | 10140 | 0.01 | 91.845 | 0.000 | 0.000 | ||
| 20280 | 2022.01.19 15:37 | buy | 10141 | 0.01 | 91.843 | 0.000 | 0.000 | ||
| 20281 | 2022.01.20 05:50 | buy | 10142 | 0.01 | 91.559 | 0.000 | 0.000 | ||
| 20282 | 2022.01.20 17:45 | buy | 10143 | 0.01 | 91.492 | 0.000 | 0.000 | ||
| 20283 | 2022.01.24 03:55 | buy | 10144 | 0.01 | 90.661 | 0.000 | 0.000 | ||
| 20284 | 2022.01.24 22:35 | buy | 10145 | 0.01 | 90.190 | 0.000 | 0.000 | ||
| 20285 | 2022.02.10 01:18 | close | 10145 | 0.01 | 91.195 | 0.000 | 0.000 | 1157.19 | 2044818.01 |
| 20286 | 2022.02.10 01:18 | close | 10144 | 0.01 | 91.195 | 0.000 | 0.000 | 686.19 | 2045504.20 |
| 20287 | 2022.02.10 01:18 | close | 10143 | 0.01 | 91.195 | 0.000 | 0.000 | -128.79 | 2045375.41 |
| 20288 | 2022.02.10 01:18 | close | 10142 | 0.01 | 91.195 | 0.000 | 0.000 | -195.79 | 2045179.62 |
| 20289 | 2022.02.10 01:18 | close | 10141 | 0.01 | 91.195 | 0.000 | 0.000 | -455.76 | 2044723.86 |
| 20290 | 2022.02.10 01:18 | close | 10140 | 0.01 | 91.195 | 0.000 | 0.000 | -457.76 | 2044266.10 |
| 20291 | 2022.02.10 01:20 | buy | 10146 | 0.01 | 91.208 | 0.000 | 0.000 | ||
| 20292 | 2022.02.10 01:33 | buy | 10147 | 0.01 | 91.217 | 0.000 | 0.000 | ||
| 20293 | 2022.02.10 05:45 | buy | 10148 | 0.01 | 91.139 | 0.000 | 0.000 | ||
| 20294 | 2022.02.10 11:06 | close | 10148 | 0.01 | 91.289 | 0.000 | 0.000 | 150.00 | 2044416.10 |
| 20295 | 2022.02.10 11:06 | close | 10147 | 0.01 | 91.289 | 0.000 | 0.000 | 72.00 | 2044488.10 |
| 20296 | 2022.02.10 11:06 | close | 10146 | 0.01 | 91.289 | 0.000 | 0.000 | 81.00 | 2044569.10 |
| 20297 | 2022.02.10 11:10 | buy | 10149 | 0.01 | 91.368 | 0.000 | 0.000 | ||
| 20298 | 2022.02.10 11:15 | buy | 10150 | 0.01 | 91.376 | 0.000 | 0.000 | ||
| 20299 | 2022.02.10 11:35 | close | 10150 | 0.01 | 91.472 | 0.000 | 0.000 | 96.00 | 2044665.10 |
| 20300 | 2022.02.10 11:35 | close | 10149 | 0.01 | 91.472 | 0.000 | 0.000 | 104.00 | 2044769.10 |
| 20301 | 2022.02.10 11:35 | buy | 10151 | 0.01 | 91.480 | 0.000 | 0.000 | ||
| 20302 | 2022.02.10 14:15 | buy | 10152 | 0.01 | 91.444 | 0.000 | 0.000 | ||
| 20303 | 2022.02.10 15:40 | buy | 10153 | 0.01 | 91.437 | 0.000 | 0.000 | ||
| 20304 | 2022.02.10 16:32 | close | 10153 | 0.01 | 91.555 | 0.000 | 0.000 | 118.00 | 2044887.10 |
| 20305 | 2022.02.10 16:32 | close | 10152 | 0.01 | 91.555 | 0.000 | 0.000 | 111.00 | 2044998.10 |
| 20306 | 2022.02.10 16:32 | close | 10151 | 0.01 | 91.555 | 0.000 | 0.000 | 75.00 | 2045073.10 |
| 20307 | 2022.02.10 16:40 | buy | 10154 | 0.01 | 91.599 | 0.000 | 0.000 | ||
| 20308 | 2022.02.10 17:39 | close | 10154 | 0.01 | 91.701 | 0.000 | 0.000 | 102.00 | 2045175.10 |
| 20309 | 2022.02.10 17:40 | buy | 10155 | 0.01 | 91.708 | 0.000 | 0.000 | ||
| 20310 | 2022.02.11 14:15 | buy | 10156 | 0.01 | 91.224 | 0.000 | 0.000 | ||
| 20311 | 2022.02.14 14:45 | buy | 10157 | 0.01 | 90.537 | 0.000 | 0.000 | ||
| 20312 | 2022.02.16 10:27 | close | 10157 | 0.01 | 91.234 | 0.000 | 0.000 | 713.02 | 2045888.12 |
| 20313 | 2022.02.16 10:27 | close | 10156 | 0.01 | 91.234 | 0.000 | 0.000 | 34.03 | 2045922.15 |
| 20314 | 2022.02.16 10:27 | close | 10155 | 0.01 | 91.234 | 0.000 | 0.000 | -441.96 | 2045480.19 |
| 20315 | 2022.02.16 10:27 | buy | 10158 | 0.01 | 91.240 | 0.000 | 0.000 | ||
| 20316 | 2022.02.16 10:30 | buy | 10159 | 0.01 | 91.220 | 0.000 | 0.000 | ||
| 20317 | 2022.02.16 10:40 | buy | 10160 | 0.01 | 91.236 | 0.000 | 0.000 | ||
| 20318 | 2022.02.16 15:30 | close | 10160 | 0.01 | 91.340 | 0.000 | 0.000 | 104.00 | 2045584.19 |
| 20319 | 2022.02.16 15:30 | close | 10159 | 0.01 | 91.340 | 0.000 | 0.000 | 120.00 | 2045704.19 |
| 20320 | 2022.02.16 15:30 | close | 10158 | 0.01 | 91.340 | 0.000 | 0.000 | 100.00 | 2045804.19 |
| 20321 | 2022.02.16 15:35 | buy | 10161 | 0.01 | 91.323 | 0.000 | 0.000 | ||
| 20322 | 2022.02.17 20:00 | buy | 10162 | 0.01 | 90.681 | 0.000 | 0.000 | ||
| 20323 | 2022.02.21 06:55 | buy | 10163 | 0.01 | 90.336 | 0.000 | 0.000 | ||
| 20324 | 2022.02.22 07:30 | buy | 10164 | 0.01 | 89.986 | 0.000 | 0.000 | ||
| 20325 | 2022.02.23 14:37 | close | 10164 | 0.01 | 90.656 | 0.000 | 0.000 | 678.01 | 2046482.20 |
| 20326 | 2022.02.23 14:37 | close | 10163 | 0.01 | 90.656 | 0.000 | 0.000 | 336.02 | 2046818.22 |
| 20327 | 2022.02.23 14:37 | close | 10162 | 0.01 | 90.656 | 0.000 | 0.000 | 7.04 | 2046825.26 |
| 20328 | 2022.02.23 14:37 | close | 10161 | 0.01 | 90.656 | 0.000 | 0.000 | -610.93 | 2046214.33 |
| 20329 | 2022.02.23 14:37 | buy | 10165 | 0.01 | 90.657 | 0.000 | 0.000 | ||
| 20330 | 2022.02.23 14:46 | buy | 10166 | 0.01 | 90.661 | 0.000 | 0.000 | ||
| 20331 | 2022.02.24 17:10 | buy | 10167 | 0.01 | 89.858 | 0.000 | 0.000 | ||
| 20332 | 2022.02.25 14:50 | close | 10167 | 0.01 | 90.471 | 0.000 | 0.000 | 621.01 | 2046835.34 |
| 20333 | 2022.02.25 14:50 | close | 10166 | 0.01 | 90.471 | 0.000 | 0.000 | -157.96 | 2046677.38 |
| 20334 | 2022.02.25 14:50 | close | 10165 | 0.01 | 90.471 | 0.000 | 0.000 | -153.96 | 2046523.42 |
| 20335 | 2022.02.25 14:55 | buy | 10168 | 0.01 | 90.511 | 0.000 | 0.000 | ||
| 20336 | 2022.02.25 17:49 | close | 10168 | 0.01 | 90.612 | 0.000 | 0.000 | 101.00 | 2046624.42 |
| 20337 | 2022.02.25 17:50 | buy | 10169 | 0.01 | 90.641 | 0.000 | 0.000 | ||
| 20338 | 2022.02.25 17:57 | close | 10169 | 0.01 | 90.742 | 0.000 | 0.000 | 101.00 | 2046725.42 |
| 20339 | 2022.02.25 17:57 | buy | 10170 | 0.01 | 90.745 | 0.000 | 0.000 | ||
| 20340 | 2022.02.25 18:00 | buy | 10171 | 0.01 | 90.709 | 0.000 | 0.000 | ||
| 20341 | 2022.02.25 18:06 | buy | 10172 | 0.01 | 90.696 | 0.000 | 0.000 | ||
| 20342 | 2022.02.25 20:19 | close | 10172 | 0.01 | 90.819 | 0.000 | 0.000 | 123.00 | 2046848.42 |
| 20343 | 2022.02.25 20:19 | close | 10171 | 0.01 | 90.819 | 0.000 | 0.000 | 110.00 | 2046958.42 |
| 20344 | 2022.02.25 20:19 | close | 10170 | 0.01 | 90.819 | 0.000 | 0.000 | 74.00 | 2047032.42 |
| 20345 | 2022.02.25 20:20 | buy | 10173 | 0.01 | 90.839 | 0.000 | 0.000 | ||
| 20346 | 2022.02.25 21:58 | close | 10173 | 0.01 | 90.941 | 0.000 | 0.000 | 102.00 | 2047134.42 |
| 20347 | 2022.02.25 22:00 | buy | 10174 | 0.01 | 90.945 | 0.000 | 0.000 | ||
| 20348 | 2022.02.25 22:48 | buy | 10175 | 0.01 | 90.950 | 0.000 | 0.000 | ||
| 20349 | 2022.02.25 23:01 | buy | 10176 | 0.01 | 90.953 | 0.000 | 0.000 | ||
| 20350 | 2022.02.28 12:25 | buy | 10177 | 0.01 | 90.588 | 0.000 | 0.000 | ||
| 20351 | 2022.02.28 17:28 | close | 10177 | 0.01 | 90.953 | 0.000 | 0.000 | 365.00 | 2047499.42 |
| 20352 | 2022.02.28 17:28 | close | 10176 | 0.01 | 90.953 | 0.000 | 0.000 | 8.01 | 2047507.43 |
| 20353 | 2022.02.28 17:28 | close | 10175 | 0.01 | 90.953 | 0.000 | 0.000 | 11.01 | 2047518.44 |
| 20354 | 2022.02.28 17:28 | close | 10174 | 0.01 | 90.953 | 0.000 | 0.000 | 16.01 | 2047534.45 |
| 20355 | 2022.02.28 17:28 | buy | 10178 | 0.01 | 90.958 | 0.000 | 0.000 | ||
| 20356 | 2022.02.28 17:30 | buy | 10179 | 0.01 | 90.922 | 0.000 | 0.000 | ||
| 20357 | 2022.02.28 17:35 | buy | 10180 | 0.01 | 90.921 | 0.000 | 0.000 | ||
| 20358 | 2022.02.28 22:55 | buy | 10181 | 0.01 | 90.641 | 0.000 | 0.000 | ||
| 20359 | 2022.03.01 02:57 | close | 10181 | 0.01 | 90.953 | 0.000 | 0.000 | 320.01 | 2047854.46 |
| 20360 | 2022.03.01 02:57 | close | 10180 | 0.01 | 90.953 | 0.000 | 0.000 | 40.01 | 2047894.47 |
| 20361 | 2022.03.01 02:57 | close | 10179 | 0.01 | 90.953 | 0.000 | 0.000 | 39.01 | 2047933.48 |
| 20362 | 2022.03.01 02:57 | close | 10178 | 0.01 | 90.953 | 0.000 | 0.000 | 3.01 | 2047936.49 |
| 20363 | 2022.03.01 02:57 | buy | 10182 | 0.01 | 90.961 | 0.000 | 0.000 | ||
| 20364 | 2022.03.01 03:00 | buy | 10183 | 0.01 | 90.939 | 0.000 | 0.000 | ||
| 20365 | 2022.03.01 09:10 | buy | 10184 | 0.01 | 90.893 | 0.000 | 0.000 | ||
| 20366 | 2022.03.02 05:15 | buy | 10185 | 0.01 | 90.465 | 0.000 | 0.000 | ||
| 20367 | 2022.03.02 15:14 | close | 10185 | 0.01 | 90.910 | 0.000 | 0.000 | 445.00 | 2048381.49 |
| 20368 | 2022.03.02 15:14 | close | 10184 | 0.01 | 90.910 | 0.000 | 0.000 | 25.01 | 2048406.50 |
| 20369 | 2022.03.02 15:14 | close | 10183 | 0.01 | 90.910 | 0.000 | 0.000 | -20.99 | 2048385.51 |
| 20370 | 2022.03.02 15:14 | close | 10182 | 0.01 | 90.910 | 0.000 | 0.000 | -42.99 | 2048342.52 |
| 20371 | 2022.03.02 16:45 | buy | 10186 | 0.01 | 90.985 | 0.000 | 0.000 | ||
| 20372 | 2022.03.02 16:50 | buy | 10187 | 0.01 | 90.988 | 0.000 | 0.000 | ||
| 20373 | 2022.03.02 17:00 | close | 10187 | 0.01 | 91.113 | 0.000 | 0.000 | 125.00 | 2048467.52 |
| 20374 | 2022.03.02 17:00 | close | 10186 | 0.01 | 91.113 | 0.000 | 0.000 | 128.00 | 2048595.52 |
| 20375 | 2022.03.02 17:00 | buy | 10188 | 0.01 | 91.146 | 0.000 | 0.000 | ||
| 20376 | 2022.03.02 17:05 | buy | 10189 | 0.01 | 91.082 | 0.000 | 0.000 | ||
| 20377 | 2022.03.02 18:07 | close | 10189 | 0.01 | 91.215 | 0.000 | 0.000 | 133.00 | 2048728.52 |
| 20378 | 2022.03.02 18:07 | close | 10188 | 0.01 | 91.215 | 0.000 | 0.000 | 69.00 | 2048797.52 |
| 20379 | 2022.03.02 18:07 | buy | 10190 | 0.01 | 91.220 | 0.000 | 0.000 | ||
| 20380 | 2022.03.02 18:15 | buy | 10191 | 0.01 | 91.226 | 0.000 | 0.000 | ||
| 20381 | 2022.03.02 18:31 | close | 10191 | 0.01 | 91.324 | 0.000 | 0.000 | 98.00 | 2048895.52 |
| 20382 | 2022.03.02 18:31 | close | 10190 | 0.01 | 91.324 | 0.000 | 0.000 | 104.00 | 2048999.52 |
| 20383 | 2022.03.02 20:55 | buy | 10192 | 0.01 | 91.466 | 0.000 | 0.000 | ||
| 20384 | 2022.03.02 21:00 | buy | 10193 | 0.01 | 91.455 | 0.000 | 0.000 | ||
| 20385 | 2022.03.03 04:35 | buy | 10194 | 0.01 | 91.454 | 0.000 | 0.000 | ||
| 20386 | 2022.03.03 06:14 | close | 10194 | 0.01 | 91.543 | 0.000 | 0.000 | 89.00 | 2049088.52 |
| 20387 | 2022.03.03 06:14 | close | 10193 | 0.01 | 91.543 | 0.000 | 0.000 | 112.03 | 2049200.55 |
| 20388 | 2022.03.03 06:14 | close | 10192 | 0.01 | 91.543 | 0.000 | 0.000 | 101.03 | 2049301.58 |
| 20389 | 2022.03.03 08:05 | buy | 10195 | 0.01 | 91.625 | 0.000 | 0.000 | ||
| 20390 | 2022.03.03 08:20 | close | 10195 | 0.01 | 91.727 | 0.000 | 0.000 | 102.00 | 2049403.58 |
| 20391 | 2022.03.03 08:20 | buy | 10196 | 0.01 | 91.738 | 0.000 | 0.000 | ||
| 20392 | 2022.03.03 08:25 | buy | 10197 | 0.01 | 91.719 | 0.000 | 0.000 | ||
| 20393 | 2022.03.03 10:04 | close | 10197 | 0.01 | 91.830 | 0.000 | 0.000 | 111.00 | 2049514.58 |
| 20394 | 2022.03.03 10:04 | close | 10196 | 0.01 | 91.830 | 0.000 | 0.000 | 92.00 | 2049606.58 |
| 20395 | 2022.03.03 10:04 | buy | 10198 | 0.01 | 91.835 | 0.000 | 0.000 | ||
| 20396 | 2022.03.03 10:05 | buy | 10199 | 0.01 | 91.822 | 0.000 | 0.000 | ||
| 20397 | 2022.03.03 10:17 | close | 10199 | 0.01 | 91.929 | 0.000 | 0.000 | 107.00 | 2049713.58 |
| 20398 | 2022.03.03 10:17 | close | 10198 | 0.01 | 91.929 | 0.000 | 0.000 | 94.00 | 2049807.58 |
| 20399 | 2022.03.03 10:17 | buy | 10200 | 0.01 | 91.942 | 0.000 | 0.000 | ||
| 20400 | 2022.03.03 10:20 | buy | 10201 | 0.01 | 91.944 | 0.000 | 0.000 | ||
| 20401 | 2022.03.03 10:25 | buy | 10202 | 0.01 | 91.946 | 0.000 | 0.000 | ||
| 20402 | 2022.03.07 02:00 | buy | 10203 | 0.01 | 90.411 | 0.000 | 0.000 | ||
| 20403 | 2022.03.09 02:30 | buy | 10204 | 0.01 | 89.947 | 0.000 | 0.000 | ||
| 20404 | 2022.03.11 07:53 | close | 10204 | 0.01 | 91.285 | 0.000 | 0.000 | 1370.04 | 2051177.62 |
| 20405 | 2022.03.11 07:53 | close | 10203 | 0.01 | 91.285 | 0.000 | 0.000 | 922.06 | 2052099.68 |
| 20406 | 2022.03.11 07:53 | close | 10202 | 0.01 | 91.285 | 0.000 | 0.000 | -596.92 | 2051502.76 |
| 20407 | 2022.03.11 07:53 | close | 10201 | 0.01 | 91.285 | 0.000 | 0.000 | -594.92 | 2050907.84 |
| 20408 | 2022.03.11 07:53 | close | 10200 | 0.01 | 91.285 | 0.000 | 0.000 | -592.92 | 2050314.92 |
| 20409 | 2022.03.11 08:10 | buy | 10205 | 0.01 | 91.327 | 0.000 | 0.000 | ||
| 20410 | 2022.03.11 08:32 | buy | 10206 | 0.01 | 91.334 | 0.000 | 0.000 | ||
| 20411 | 2022.03.11 09:01 | close | 10206 | 0.01 | 91.431 | 0.000 | 0.000 | 97.00 | 2050411.92 |
| 20412 | 2022.03.11 09:01 | close | 10205 | 0.01 | 91.431 | 0.000 | 0.000 | 104.00 | 2050515.92 |
| 20413 | 2022.03.11 09:05 | buy | 10207 | 0.01 | 91.468 | 0.000 | 0.000 | ||
| 20414 | 2022.03.11 09:10 | buy | 10208 | 0.01 | 91.478 | 0.000 | 0.000 | ||
| 20415 | 2022.03.11 11:08 | close | 10208 | 0.01 | 91.574 | 0.000 | 0.000 | 96.00 | 2050611.92 |
| 20416 | 2022.03.11 11:08 | close | 10207 | 0.01 | 91.574 | 0.000 | 0.000 | 106.00 | 2050717.92 |
| 20417 | 2022.03.11 11:10 | buy | 10209 | 0.01 | 91.557 | 0.000 | 0.000 | ||
| 20418 | 2022.03.11 11:15 | buy | 10210 | 0.01 | 91.564 | 0.000 | 0.000 | ||
| 20419 | 2022.03.11 13:12 | buy | 10211 | 0.01 | 91.555 | 0.000 | 0.000 | ||
| 20420 | 2022.03.11 13:26 | buy | 10212 | 0.01 | 91.564 | 0.000 | 0.000 | ||
| 20421 | 2022.03.11 14:03 | close | 10212 | 0.01 | 91.661 | 0.000 | 0.000 | 97.00 | 2050814.92 |
| 20422 | 2022.03.11 14:03 | close | 10211 | 0.01 | 91.661 | 0.000 | 0.000 | 106.00 | 2050920.92 |
| 20423 | 2022.03.11 14:03 | close | 10210 | 0.01 | 91.661 | 0.000 | 0.000 | 97.00 | 2051017.92 |
| 20424 | 2022.03.11 14:03 | close | 10209 | 0.01 | 91.661 | 0.000 | 0.000 | 104.00 | 2051121.92 |
| 20425 | 2022.03.11 14:05 | buy | 10213 | 0.01 | 91.655 | 0.000 | 0.000 | ||
| 20426 | 2022.03.11 14:10 | buy | 10214 | 0.01 | 91.660 | 0.000 | 0.000 | ||
| 20427 | 2022.03.11 15:30 | close | 10214 | 0.01 | 91.758 | 0.000 | 0.000 | 98.00 | 2051219.92 |
| 20428 | 2022.03.11 15:30 | close | 10213 | 0.01 | 91.758 | 0.000 | 0.000 | 103.00 | 2051322.92 |
| 20429 | 2022.03.11 15:35 | buy | 10215 | 0.01 | 91.833 | 0.000 | 0.000 | ||
| 20430 | 2022.03.11 15:45 | close | 10215 | 0.01 | 91.936 | 0.000 | 0.000 | 103.00 | 2051425.92 |
| 20431 | 2022.03.11 15:45 | buy | 10216 | 0.01 | 91.943 | 0.000 | 0.000 | ||
| 20432 | 2022.03.11 15:50 | buy | 10217 | 0.01 | 91.928 | 0.000 | 0.000 | ||
| 20433 | 2022.03.11 16:34 | close | 10217 | 0.01 | 92.036 | 0.000 | 0.000 | 108.00 | 2051533.92 |
| 20434 | 2022.03.11 16:34 | close | 10216 | 0.01 | 92.036 | 0.000 | 0.000 | 93.00 | 2051626.92 |
| 20435 | 2022.03.11 18:00 | buy | 10218 | 0.01 | 92.115 | 0.000 | 0.000 | ||
| 20436 | 2022.03.11 18:06 | buy | 10219 | 0.01 | 92.116 | 0.000 | 0.000 | ||
| 20437 | 2022.03.11 20:37 | close | 10219 | 0.01 | 92.216 | 0.000 | 0.000 | 100.00 | 2051726.92 |
| 20438 | 2022.03.11 20:37 | close | 10218 | 0.01 | 92.216 | 0.000 | 0.000 | 101.00 | 2051827.92 |
| 20439 | 2022.03.11 20:37 | buy | 10220 | 0.01 | 92.221 | 0.000 | 0.000 | ||
| 20440 | 2022.03.14 01:30 | buy | 10221 | 0.01 | 92.194 | 0.000 | 0.000 | ||
| 20441 | 2022.03.14 02:25 | close | 10221 | 0.01 | 92.305 | 0.000 | 0.000 | 111.00 | 2051938.92 |
| 20442 | 2022.03.14 02:25 | close | 10220 | 0.01 | 92.305 | 0.000 | 0.000 | 92.01 | 2052030.93 |
| 20443 | 2022.03.14 04:40 | buy | 10222 | 0.01 | 92.317 | 0.000 | 0.000 | ||
| 20444 | 2022.03.14 08:10 | buy | 10223 | 0.01 | 92.251 | 0.000 | 0.000 | ||
| 20445 | 2022.03.14 10:45 | buy | 10224 | 0.01 | 92.212 | 0.000 | 0.000 | ||
| 20446 | 2022.03.14 11:12 | buy | 10225 | 0.01 | 92.263 | 0.000 | 0.000 | ||
| 20447 | 2022.03.14 11:15 | buy | 10226 | 0.01 | 92.249 | 0.000 | 0.000 | ||
| 20448 | 2022.03.14 11:26 | buy | 10227 | 0.01 | 92.244 | 0.000 | 0.000 | ||
| 20449 | 2022.03.14 12:12 | close | 10227 | 0.01 | 92.357 | 0.000 | 0.000 | 113.00 | 2052143.93 |
| 20450 | 2022.03.14 12:12 | close | 10226 | 0.01 | 92.357 | 0.000 | 0.000 | 108.00 | 2052251.93 |
| 20451 | 2022.03.14 12:12 | close | 10225 | 0.01 | 92.357 | 0.000 | 0.000 | 94.00 | 2052345.93 |
| 20452 | 2022.03.14 12:12 | close | 10224 | 0.01 | 92.357 | 0.000 | 0.000 | 145.00 | 2052490.93 |
| 20453 | 2022.03.14 12:12 | close | 10223 | 0.01 | 92.357 | 0.000 | 0.000 | 106.00 | 2052596.93 |
| 20454 | 2022.03.14 12:12 | close | 10222 | 0.01 | 92.357 | 0.000 | 0.000 | 40.00 | 2052636.93 |
| 20455 | 2022.03.14 12:15 | buy | 10228 | 0.01 | 92.369 | 0.000 | 0.000 | ||
| 20456 | 2022.03.14 12:56 | close | 10228 | 0.01 | 92.471 | 0.000 | 0.000 | 102.00 | 2052738.93 |
| 20457 | 2022.03.14 13:55 | buy | 10229 | 0.01 | 92.583 | 0.000 | 0.000 | ||
| 20458 | 2022.03.14 18:10 | buy | 10230 | 0.01 | 92.554 | 0.000 | 0.000 | ||
| 20459 | 2022.03.14 18:21 | buy | 10231 | 0.01 | 92.544 | 0.000 | 0.000 | ||
| 20460 | 2022.03.15 17:20 | buy | 10232 | 0.01 | 92.078 | 0.000 | 0.000 | ||
| 20461 | 2022.03.15 19:41 | close | 10232 | 0.01 | 92.534 | 0.000 | 0.000 | 456.00 | 2053194.93 |
| 20462 | 2022.03.15 19:41 | close | 10231 | 0.01 | 92.534 | 0.000 | 0.000 | -1.99 | 2053192.94 |
| 20463 | 2022.03.15 19:41 | close | 10230 | 0.01 | 92.534 | 0.000 | 0.000 | -11.99 | 2053180.95 |
| 20464 | 2022.03.15 19:41 | close | 10229 | 0.01 | 92.534 | 0.000 | 0.000 | -40.99 | 2053139.96 |
| 20465 | 2022.03.15 21:20 | buy | 10233 | 0.01 | 92.605 | 0.000 | 0.000 | ||
| 20466 | 2022.03.15 22:27 | buy | 10234 | 0.01 | 92.608 | 0.000 | 0.000 | ||
| 20467 | 2022.03.16 03:08 | close | 10234 | 0.01 | 92.699 | 0.000 | 0.000 | 99.01 | 2053238.97 |
| 20468 | 2022.03.16 03:08 | close | 10233 | 0.01 | 92.699 | 0.000 | 0.000 | 102.01 | 2053340.98 |
| 20469 | 2022.03.16 03:10 | buy | 10235 | 0.01 | 92.717 | 0.000 | 0.000 | ||
| 20470 | 2022.03.16 08:05 | buy | 10236 | 0.01 | 92.725 | 0.000 | 0.000 | ||
| 20471 | 2022.03.16 08:48 | close | 10236 | 0.01 | 92.821 | 0.000 | 0.000 | 96.00 | 2053436.98 |
| 20472 | 2022.03.16 08:48 | close | 10235 | 0.01 | 92.821 | 0.000 | 0.000 | 104.00 | 2053540.98 |
| 20473 | 2022.03.16 10:40 | buy | 10237 | 0.01 | 92.887 | 0.000 | 0.000 | ||
| 20474 | 2022.03.16 11:17 | close | 10237 | 0.01 | 92.988 | 0.000 | 0.000 | 101.00 | 2053641.98 |
| 20475 | 2022.03.16 11:17 | buy | 10238 | 0.01 | 92.990 | 0.000 | 0.000 | ||
| 20476 | 2022.03.16 11:20 | buy | 10239 | 0.01 | 92.964 | 0.000 | 0.000 | ||
| 20477 | 2022.03.16 11:29 | buy | 10240 | 0.01 | 92.957 | 0.000 | 0.000 | ||
| 20478 | 2022.03.16 11:31 | buy | 10241 | 0.01 | 92.953 | 0.000 | 0.000 | ||
| 20479 | 2022.03.16 14:00 | close | 10241 | 0.01 | 93.066 | 0.000 | 0.000 | 113.00 | 2053754.98 |
| 20480 | 2022.03.16 14:00 | close | 10240 | 0.01 | 93.066 | 0.000 | 0.000 | 109.00 | 2053863.98 |
| 20481 | 2022.03.16 14:00 | close | 10239 | 0.01 | 93.066 | 0.000 | 0.000 | 102.00 | 2053965.98 |
| 20482 | 2022.03.16 14:00 | close | 10238 | 0.01 | 93.066 | 0.000 | 0.000 | 76.00 | 2054041.98 |
| 20483 | 2022.03.16 14:15 | buy | 10242 | 0.01 | 93.091 | 0.000 | 0.000 | ||
| 20484 | 2022.03.16 15:30 | close | 10242 | 0.01 | 93.198 | 0.000 | 0.000 | 107.00 | 2054148.98 |
| 20485 | 2022.03.16 15:35 | buy | 10243 | 0.01 | 93.172 | 0.000 | 0.000 | ||
| 20486 | 2022.03.16 15:40 | buy | 10244 | 0.01 | 93.166 | 0.000 | 0.000 | ||
| 20487 | 2022.03.16 19:35 | buy | 10245 | 0.01 | 93.108 | 0.000 | 0.000 | ||
| 20488 | 2022.03.16 21:00 | close | 10245 | 0.01 | 93.250 | 0.000 | 0.000 | 142.00 | 2054290.98 |
| 20489 | 2022.03.16 21:00 | close | 10244 | 0.01 | 93.250 | 0.000 | 0.000 | 84.00 | 2054374.98 |
| 20490 | 2022.03.16 21:00 | close | 10243 | 0.01 | 93.250 | 0.000 | 0.000 | 78.00 | 2054452.98 |
| 20491 | 2022.03.16 21:15 | buy | 10246 | 0.01 | 93.232 | 0.000 | 0.000 | ||
| 20492 | 2022.03.16 21:23 | close | 10246 | 0.01 | 93.335 | 0.000 | 0.000 | 103.00 | 2054555.98 |
| 20493 | 2022.03.16 21:23 | buy | 10247 | 0.01 | 93.340 | 0.000 | 0.000 | ||
| 20494 | 2022.03.16 21:25 | buy | 10248 | 0.01 | 93.278 | 0.000 | 0.000 | ||
| 20495 | 2022.03.16 22:46 | close | 10248 | 0.01 | 93.409 | 0.000 | 0.000 | 131.00 | 2054686.98 |
| 20496 | 2022.03.16 22:46 | close | 10247 | 0.01 | 93.409 | 0.000 | 0.000 | 69.00 | 2054755.98 |
| 20497 | 2022.03.16 22:50 | buy | 10249 | 0.01 | 93.440 | 0.000 | 0.000 | ||
| 20498 | 2022.03.16 22:58 | buy | 10250 | 0.01 | 93.446 | 0.000 | 0.000 | ||
| 20499 | 2022.03.16 23:00 | buy | 10251 | 0.01 | 93.451 | 0.000 | 0.000 | ||
| 20500 | 2022.03.16 23:21 | close | 10251 | 0.01 | 93.549 | 0.000 | 0.000 | 98.00 | 2054853.98 |
| 20501 | 2022.03.16 23:21 | close | 10250 | 0.01 | 93.549 | 0.000 | 0.000 | 103.00 | 2054956.98 |
| 20502 | 2022.03.16 23:21 | close | 10249 | 0.01 | 93.549 | 0.000 | 0.000 | 109.00 | 2055065.98 |
| 20503 | 2022.03.16 23:25 | buy | 10252 | 0.01 | 93.607 | 0.000 | 0.000 | ||
| 20504 | 2022.03.17 01:21 | close | 10252 | 0.01 | 93.690 | 0.000 | 0.000 | 107.03 | 2055173.01 |
| 20505 | 2022.03.17 01:25 | buy | 10253 | 0.01 | 93.741 | 0.000 | 0.000 | ||
| 20506 | 2022.03.17 01:30 | buy | 10254 | 0.01 | 93.756 | 0.000 | 0.000 | ||
| 20507 | 2022.03.17 03:10 | close | 10254 | 0.01 | 93.849 | 0.000 | 0.000 | 93.00 | 2055266.01 |
| 20508 | 2022.03.17 03:10 | close | 10253 | 0.01 | 93.849 | 0.000 | 0.000 | 108.00 | 2055374.01 |
| 20509 | 2022.03.17 03:10 | buy | 10255 | 0.01 | 93.858 | 0.000 | 0.000 | ||
| 20510 | 2022.03.17 03:15 | buy | 10256 | 0.01 | 93.824 | 0.000 | 0.000 | ||
| 20511 | 2022.03.17 03:23 | buy | 10257 | 0.01 | 93.818 | 0.000 | 0.000 | ||
| 20512 | 2022.03.17 10:00 | buy | 10258 | 0.01 | 93.731 | 0.000 | 0.000 | ||
| 20513 | 2022.03.17 22:33 | close | 10258 | 0.01 | 93.909 | 0.000 | 0.000 | 178.00 | 2055552.01 |
| 20514 | 2022.03.17 22:33 | close | 10257 | 0.01 | 93.909 | 0.000 | 0.000 | 91.00 | 2055643.01 |
| 20515 | 2022.03.17 22:33 | close | 10256 | 0.01 | 93.909 | 0.000 | 0.000 | 85.00 | 2055728.01 |
| 20516 | 2022.03.17 22:33 | close | 10255 | 0.01 | 93.909 | 0.000 | 0.000 | 51.00 | 2055779.01 |
| 20517 | 2022.03.17 22:33 | buy | 10259 | 0.01 | 93.912 | 0.000 | 0.000 | ||
| 20518 | 2022.03.17 22:35 | buy | 10260 | 0.01 | 93.907 | 0.000 | 0.000 | ||
| 20519 | 2022.03.17 22:59 | close | 10260 | 0.01 | 94.010 | 0.000 | 0.000 | 103.00 | 2055882.01 |
| 20520 | 2022.03.17 22:59 | close | 10259 | 0.01 | 94.010 | 0.000 | 0.000 | 98.00 | 2055980.01 |
| 20521 | 2022.03.18 03:10 | buy | 10261 | 0.01 | 93.984 | 0.000 | 0.000 | ||
| 20522 | 2022.03.18 03:15 | buy | 10262 | 0.01 | 93.998 | 0.000 | 0.000 | ||
| 20523 | 2022.03.18 05:41 | close | 10262 | 0.01 | 94.092 | 0.000 | 0.000 | 94.00 | 2056074.01 |
| 20524 | 2022.03.18 05:41 | close | 10261 | 0.01 | 94.092 | 0.000 | 0.000 | 108.00 | 2056182.01 |
| 20525 | 2022.03.18 05:45 | buy | 10263 | 0.01 | 94.111 | 0.000 | 0.000 | ||
| 20526 | 2022.03.18 08:56 | close | 10263 | 0.01 | 94.213 | 0.000 | 0.000 | 102.00 | 2056284.01 |
| 20527 | 2022.03.18 09:05 | buy | 10264 | 0.01 | 94.245 | 0.000 | 0.000 | ||
| 20528 | 2022.03.18 10:06 | close | 10264 | 0.01 | 94.346 | 0.000 | 0.000 | 101.00 | 2056385.01 |
| 20529 | 2022.03.18 11:15 | buy | 10265 | 0.01 | 94.399 | 0.000 | 0.000 | ||
| 20530 | 2022.03.18 13:43 | close | 10265 | 0.01 | 94.500 | 0.000 | 0.000 | 101.00 | 2056486.01 |
| 20531 | 2022.03.18 13:43 | buy | 10266 | 0.01 | 94.505 | 0.000 | 0.000 | ||
| 20532 | 2022.03.18 16:10 | buy | 10267 | 0.01 | 94.413 | 0.000 | 0.000 | ||
| 20533 | 2022.03.18 22:04 | close | 10267 | 0.01 | 94.559 | 0.000 | 0.000 | 146.00 | 2056632.01 |
| 20534 | 2022.03.18 22:04 | close | 10266 | 0.01 | 94.559 | 0.000 | 0.000 | 54.00 | 2056686.01 |
| 20535 | 2022.03.18 22:05 | buy | 10268 | 0.01 | 94.568 | 0.000 | 0.000 | ||
| 20536 | 2022.03.21 01:56 | close | 10268 | 0.01 | 94.661 | 0.000 | 0.000 | 101.01 | 2056787.02 |
| 20537 | 2022.03.21 04:35 | buy | 10269 | 0.01 | 94.631 | 0.000 | 0.000 | ||
| 20538 | 2022.03.21 05:00 | buy | 10270 | 0.01 | 94.639 | 0.000 | 0.000 | ||
| 20539 | 2022.03.21 07:25 | buy | 10271 | 0.01 | 94.573 | 0.000 | 0.000 | ||
| 20540 | 2022.03.21 18:11 | close | 10271 | 0.01 | 94.715 | 0.000 | 0.000 | 142.00 | 2056929.02 |
| 20541 | 2022.03.21 18:11 | close | 10270 | 0.01 | 94.715 | 0.000 | 0.000 | 76.00 | 2057005.02 |
| 20542 | 2022.03.21 18:11 | close | 10269 | 0.01 | 94.715 | 0.000 | 0.000 | 84.00 | 2057089.02 |
| 20543 | 2022.03.21 19:00 | buy | 10272 | 0.01 | 94.738 | 0.000 | 0.000 | ||
| 20544 | 2022.03.21 19:35 | close | 10272 | 0.01 | 94.839 | 0.000 | 0.000 | 101.00 | 2057190.02 |
| 20545 | 2022.03.21 19:35 | buy | 10273 | 0.01 | 94.843 | 0.000 | 0.000 | ||
| 20546 | 2022.03.21 19:40 | buy | 10274 | 0.01 | 94.849 | 0.000 | 0.000 | ||
| 20547 | 2022.03.21 19:49 | buy | 10275 | 0.01 | 94.852 | 0.000 | 0.000 | ||
| 20548 | 2022.03.22 02:07 | close | 10275 | 0.01 | 94.940 | 0.000 | 0.000 | 96.01 | 2057286.03 |
| 20549 | 2022.03.22 02:07 | close | 10274 | 0.01 | 94.940 | 0.000 | 0.000 | 99.01 | 2057385.04 |
| 20550 | 2022.03.22 02:07 | close | 10273 | 0.01 | 94.940 | 0.000 | 0.000 | 105.01 | 2057490.05 |
| 20551 | 2022.03.22 02:07 | buy | 10276 | 0.01 | 94.951 | 0.000 | 0.000 | ||
| 20552 | 2022.03.22 02:10 | buy | 10277 | 0.01 | 94.946 | 0.000 | 0.000 | ||
| 20553 | 2022.03.22 03:04 | close | 10277 | 0.01 | 95.049 | 0.000 | 0.000 | 103.00 | 2057593.05 |
| 20554 | 2022.03.22 03:04 | close | 10276 | 0.01 | 95.049 | 0.000 | 0.000 | 98.00 | 2057691.05 |
| 20555 | 2022.03.22 03:05 | buy | 10278 | 0.01 | 95.057 | 0.000 | 0.000 | ||
| 20556 | 2022.03.22 03:29 | close | 10278 | 0.01 | 95.158 | 0.000 | 0.000 | 101.00 | 2057792.05 |
| 20557 | 2022.03.22 03:29 | buy | 10279 | 0.01 | 95.165 | 0.000 | 0.000 | ||
| 20558 | 2022.03.22 03:30 | buy | 10280 | 0.01 | 95.153 | 0.000 | 0.000 | ||
| 20559 | 2022.03.22 03:48 | close | 10280 | 0.01 | 95.280 | 0.000 | 0.000 | 127.00 | 2057919.05 |
| 20560 | 2022.03.22 03:48 | close | 10279 | 0.01 | 95.280 | 0.000 | 0.000 | 115.00 | 2058034.05 |
| 20561 | 2022.03.22 03:48 | buy | 10281 | 0.01 | 95.299 | 0.000 | 0.000 | ||
| 20562 | 2022.03.22 07:12 | close | 10281 | 0.01 | 95.400 | 0.000 | 0.000 | 101.00 | 2058135.05 |
| 20563 | 2022.03.22 07:15 | buy | 10282 | 0.01 | 95.440 | 0.000 | 0.000 | ||
| 20564 | 2022.03.22 07:16 | close | 10282 | 0.01 | 95.541 | 0.000 | 0.000 | 101.00 | 2058236.05 |
| 20565 | 2022.03.22 07:20 | buy | 10283 | 0.01 | 95.528 | 0.000 | 0.000 | ||
| 20566 | 2022.03.22 07:22 | close | 10283 | 0.01 | 95.629 | 0.000 | 0.000 | 101.00 | 2058337.05 |
| 20567 | 2022.03.22 07:25 | buy | 10284 | 0.01 | 95.602 | 0.000 | 0.000 | ||
| 20568 | 2022.03.22 07:30 | buy | 10285 | 0.01 | 95.589 | 0.000 | 0.000 | ||
| 20569 | 2022.03.22 07:38 | close | 10285 | 0.01 | 95.698 | 0.000 | 0.000 | 109.00 | 2058446.05 |
| 20570 | 2022.03.22 07:38 | close | 10284 | 0.01 | 95.698 | 0.000 | 0.000 | 96.00 | 2058542.05 |
| 20571 | 2022.03.22 07:38 | buy | 10286 | 0.01 | 95.709 | 0.000 | 0.000 | ||
| 20572 | 2022.03.22 07:40 | buy | 10287 | 0.01 | 95.657 | 0.000 | 0.000 | ||
| 20573 | 2022.03.22 11:20 | buy | 10288 | 0.01 | 95.626 | 0.000 | 0.000 | ||
| 20574 | 2022.03.22 12:20 | buy | 10289 | 0.01 | 95.671 | 0.000 | 0.000 | ||
| 20575 | 2022.03.22 12:50 | close | 10289 | 0.01 | 95.766 | 0.000 | 0.000 | 95.00 | 2058637.05 |
| 20576 | 2022.03.22 12:50 | close | 10288 | 0.01 | 95.766 | 0.000 | 0.000 | 140.00 | 2058777.05 |
| 20577 | 2022.03.22 12:50 | close | 10287 | 0.01 | 95.766 | 0.000 | 0.000 | 109.00 | 2058886.05 |
| 20578 | 2022.03.22 12:50 | close | 10286 | 0.01 | 95.766 | 0.000 | 0.000 | 57.00 | 2058943.05 |
| 20579 | 2022.03.22 12:50 | buy | 10290 | 0.01 | 95.772 | 0.000 | 0.000 | ||
| 20580 | 2022.03.22 13:05 | close | 10290 | 0.01 | 95.873 | 0.000 | 0.000 | 101.00 | 2059044.05 |
| 20581 | 2022.03.22 13:05 | buy | 10291 | 0.01 | 95.878 | 0.000 | 0.000 | ||
| 20582 | 2022.03.22 13:19 | close | 10291 | 0.01 | 95.979 | 0.000 | 0.000 | 101.00 | 2059145.05 |
| 20583 | 2022.03.22 20:10 | buy | 10292 | 0.01 | 95.840 | 0.000 | 0.000 | ||
| 20584 | 2022.03.22 20:30 | close | 10292 | 0.01 | 95.943 | 0.000 | 0.000 | 103.00 | 2059248.05 |
| 20585 | 2022.03.22 20:30 | buy | 10293 | 0.01 | 95.948 | 0.000 | 0.000 | ||
| 20586 | 2022.03.22 20:57 | close | 10293 | 0.01 | 96.049 | 0.000 | 0.000 | 101.00 | 2059349.05 |
| 20587 | 2022.03.22 23:00 | buy | 10294 | 0.01 | 96.093 | 0.000 | 0.000 | ||
| 20588 | 2022.03.23 01:16 | close | 10294 | 0.01 | 96.185 | 0.000 | 0.000 | 100.01 | 2059449.06 |
| 20589 | 2022.03.23 01:16 | buy | 10295 | 0.01 | 96.195 | 0.000 | 0.000 | ||
| 20590 | 2022.03.23 01:55 | close | 10295 | 0.01 | 96.296 | 0.000 | 0.000 | 101.00 | 2059550.06 |
| 20591 | 2022.03.23 02:00 | buy | 10296 | 0.01 | 96.451 | 0.000 | 0.000 | ||
| 20592 | 2022.03.23 02:11 | buy | 10297 | 0.01 | 96.446 | 0.000 | 0.000 | ||
| 20593 | 2022.03.23 17:45 | buy | 10298 | 0.01 | 96.194 | 0.000 | 0.000 | ||
| 20594 | 2022.03.23 18:16 | close | 10298 | 0.01 | 96.466 | 0.000 | 0.000 | 272.00 | 2059822.06 |
| 20595 | 2022.03.23 18:16 | close | 10297 | 0.01 | 96.466 | 0.000 | 0.000 | 20.00 | 2059842.06 |
| 20596 | 2022.03.23 18:16 | close | 10296 | 0.01 | 96.466 | 0.000 | 0.000 | 15.00 | 2059857.06 |
| 20597 | 2022.03.23 21:50 | buy | 10299 | 0.01 | 96.412 | 0.000 | 0.000 | ||
| 20598 | 2022.03.23 22:05 | buy | 10300 | 0.01 | 96.417 | 0.000 | 0.000 | ||
| 20599 | 2022.03.24 02:41 | buy | 10301 | 0.01 | 96.424 | 0.000 | 0.000 | ||
| 20600 | 2022.03.24 03:14 | close | 10301 | 0.01 | 96.502 | 0.000 | 0.000 | 78.00 | 2059935.06 |
| 20601 | 2022.03.24 03:14 | close | 10300 | 0.01 | 96.502 | 0.000 | 0.000 | 109.03 | 2060044.09 |
| 20602 | 2022.03.24 03:14 | close | 10299 | 0.01 | 96.502 | 0.000 | 0.000 | 114.03 | 2060158.12 |
| 20603 | 2022.03.24 03:14 | buy | 10302 | 0.01 | 96.511 | 0.000 | 0.000 | ||
| 20604 | 2022.03.24 03:15 | buy | 10303 | 0.01 | 96.507 | 0.000 | 0.000 | ||
| 20605 | 2022.03.24 08:35 | buy | 10304 | 0.01 | 96.439 | 0.000 | 0.000 | ||
| 20606 | 2022.03.24 09:25 | close | 10304 | 0.01 | 96.587 | 0.000 | 0.000 | 148.00 | 2060306.12 |
| 20607 | 2022.03.24 09:25 | close | 10303 | 0.01 | 96.587 | 0.000 | 0.000 | 80.00 | 2060386.12 |
| 20608 | 2022.03.24 09:25 | close | 10302 | 0.01 | 96.587 | 0.000 | 0.000 | 76.00 | 2060462.12 |
| 20609 | 2022.03.24 10:10 | buy | 10305 | 0.01 | 96.769 | 0.000 | 0.000 | ||
| 20610 | 2022.03.24 10:24 | buy | 10306 | 0.01 | 96.779 | 0.000 | 0.000 | ||
| 20611 | 2022.03.24 14:35 | close | 10306 | 0.01 | 96.875 | 0.000 | 0.000 | 96.00 | 2060558.12 |
| 20612 | 2022.03.24 14:35 | close | 10305 | 0.01 | 96.875 | 0.000 | 0.000 | 106.00 | 2060664.12 |
| 20613 | 2022.03.24 14:35 | buy | 10307 | 0.01 | 96.881 | 0.000 | 0.000 | ||
| 20614 | 2022.03.24 14:40 | buy | 10308 | 0.01 | 96.887 | 0.000 | 0.000 | ||
| 20615 | 2022.03.24 16:27 | close | 10308 | 0.01 | 96.987 | 0.000 | 0.000 | 100.00 | 2060764.12 |
| 20616 | 2022.03.24 16:27 | close | 10307 | 0.01 | 96.987 | 0.000 | 0.000 | 106.00 | 2060870.12 |
| 20617 | 2022.03.24 16:27 | buy | 10309 | 0.01 | 96.992 | 0.000 | 0.000 | ||
| 20618 | 2022.03.24 16:32 | buy | 10310 | 0.01 | 96.984 | 0.000 | 0.000 | ||
| 20619 | 2022.03.24 16:51 | close | 10310 | 0.01 | 97.089 | 0.000 | 0.000 | 105.00 | 2060975.12 |
| 20620 | 2022.03.24 16:51 | close | 10309 | 0.01 | 97.089 | 0.000 | 0.000 | 97.00 | 2061072.12 |
| 20621 | 2022.03.24 16:51 | buy | 10311 | 0.01 | 97.094 | 0.000 | 0.000 | ||
| 20622 | 2022.03.24 16:58 | buy | 10312 | 0.01 | 97.099 | 0.000 | 0.000 | ||
| 20623 | 2022.03.24 17:02 | close | 10312 | 0.01 | 97.197 | 0.000 | 0.000 | 98.00 | 2061170.12 |
| 20624 | 2022.03.24 17:02 | close | 10311 | 0.01 | 97.197 | 0.000 | 0.000 | 103.00 | 2061273.12 |
| 20625 | 2022.03.24 17:05 | buy | 10313 | 0.01 | 97.182 | 0.000 | 0.000 | ||
| 20626 | 2022.03.24 17:32 | close | 10313 | 0.01 | 97.285 | 0.000 | 0.000 | 103.00 | 2061376.12 |
| 20627 | 2022.03.24 17:40 | buy | 10314 | 0.01 | 97.379 | 0.000 | 0.000 | ||
| 20628 | 2022.03.24 18:54 | close | 10314 | 0.01 | 97.480 | 0.000 | 0.000 | 101.00 | 2061477.12 |
| 20629 | 2022.03.24 20:00 | buy | 10315 | 0.01 | 97.516 | 0.000 | 0.000 | ||
| 20630 | 2022.03.24 23:00 | close | 10315 | 0.01 | 97.617 | 0.000 | 0.000 | 101.00 | 2061578.12 |
| 20631 | 2022.03.24 23:00 | buy | 10316 | 0.01 | 97.625 | 0.000 | 0.000 | ||
| 20632 | 2022.03.25 01:15 | close | 10316 | 0.01 | 97.717 | 0.000 | 0.000 | 100.01 | 2061678.13 |
| 20633 | 2022.03.25 01:25 | buy | 10317 | 0.01 | 97.708 | 0.000 | 0.000 | ||
| 20634 | 2022.03.25 01:39 | buy | 10318 | 0.01 | 97.726 | 0.000 | 0.000 | ||
| 20635 | 2022.03.25 01:40 | buy | 10319 | 0.01 | 97.722 | 0.000 | 0.000 | ||
| 20636 | 2022.03.25 16:15 | buy | 10320 | 0.01 | 97.293 | 0.000 | 0.000 | ||
| 20637 | 2022.03.25 19:52 | close | 10320 | 0.01 | 97.713 | 0.000 | 0.000 | 420.00 | 2062098.13 |
| 20638 | 2022.03.25 19:52 | close | 10319 | 0.01 | 97.713 | 0.000 | 0.000 | -9.00 | 2062089.13 |
| 20639 | 2022.03.25 19:52 | close | 10318 | 0.01 | 97.713 | 0.000 | 0.000 | -13.00 | 2062076.13 |
| 20640 | 2022.03.25 19:52 | close | 10317 | 0.01 | 97.713 | 0.000 | 0.000 | 5.00 | 2062081.13 |
| 20641 | 2022.03.25 23:00 | buy | 10321 | 0.01 | 97.983 | 0.000 | 0.000 | ||
| 20642 | 2022.03.28 04:13 | close | 10321 | 0.01 | 98.082 | 0.000 | 0.000 | 107.01 | 2062188.14 |
| 20643 | 2022.03.28 04:15 | buy | 10322 | 0.01 | 98.130 | 0.000 | 0.000 | ||
| 20644 | 2022.03.28 04:22 | close | 10322 | 0.01 | 98.231 | 0.000 | 0.000 | 101.00 | 2062289.14 |
| 20645 | 2022.03.28 04:22 | buy | 10323 | 0.01 | 98.242 | 0.000 | 0.000 | ||
| 20646 | 2022.03.28 04:24 | close | 10323 | 0.01 | 98.343 | 0.000 | 0.000 | 101.00 | 2062390.14 |
| 20647 | 2022.03.28 04:25 | buy | 10324 | 0.01 | 98.333 | 0.000 | 0.000 | ||
| 20648 | 2022.03.28 04:30 | buy | 10325 | 0.01 | 98.255 | 0.000 | 0.000 | ||
| 20649 | 2022.03.28 04:56 | close | 10325 | 0.01 | 98.394 | 0.000 | 0.000 | 139.00 | 2062529.14 |
| 20650 | 2022.03.28 04:56 | close | 10324 | 0.01 | 98.394 | 0.000 | 0.000 | 61.00 | 2062590.14 |
| 20651 | 2022.03.28 06:55 | buy | 10326 | 0.01 | 98.571 | 0.000 | 0.000 | ||
| 20652 | 2022.03.28 09:00 | buy | 10327 | 0.01 | 98.581 | 0.000 | 0.000 | ||
| 20653 | 2022.03.28 09:52 | buy | 10328 | 0.01 | 98.571 | 0.000 | 0.000 | ||
| 20654 | 2022.03.28 09:57 | close | 10328 | 0.01 | 98.675 | 0.000 | 0.000 | 104.00 | 2062694.14 |
| 20655 | 2022.03.28 09:57 | close | 10327 | 0.01 | 98.675 | 0.000 | 0.000 | 94.00 | 2062788.14 |
| 20656 | 2022.03.28 09:57 | close | 10326 | 0.01 | 98.675 | 0.000 | 0.000 | 104.00 | 2062892.14 |
| 20657 | 2022.03.28 10:00 | buy | 10329 | 0.01 | 98.723 | 0.000 | 0.000 | ||
| 20658 | 2022.03.28 10:02 | close | 10329 | 0.01 | 98.825 | 0.000 | 0.000 | 102.00 | 2062994.14 |
| 20659 | 2022.03.28 10:05 | buy | 10330 | 0.01 | 98.868 | 0.000 | 0.000 | ||
| 20660 | 2022.03.28 10:09 | close | 10330 | 0.01 | 98.970 | 0.000 | 0.000 | 102.00 | 2063096.14 |
| 20661 | 2022.03.28 10:10 | buy | 10331 | 0.01 | 98.964 | 0.000 | 0.000 | ||
| 20662 | 2022.03.28 10:18 | buy | 10332 | 0.01 | 98.973 | 0.000 | 0.000 | ||
| 20663 | 2022.03.28 10:26 | close | 10332 | 0.01 | 99.069 | 0.000 | 0.000 | 96.00 | 2063192.14 |
| 20664 | 2022.03.28 10:26 | close | 10331 | 0.01 | 99.069 | 0.000 | 0.000 | 105.00 | 2063297.14 |
| 20665 | 2022.03.28 11:40 | buy | 10333 | 0.01 | 99.626 | 0.000 | 0.000 | ||
| 20666 | 2022.03.28 11:45 | buy | 10334 | 0.01 | 99.634 | 0.000 | 0.000 | ||
| 20667 | 2022.03.28 11:48 | close | 10334 | 0.01 | 99.730 | 0.000 | 0.000 | 96.00 | 2063393.14 |
| 20668 | 2022.03.28 11:48 | close | 10333 | 0.01 | 99.730 | 0.000 | 0.000 | 104.00 | 2063497.14 |
| 20669 | 2022.03.28 11:50 | buy | 10335 | 0.01 | 99.895 | 0.000 | 0.000 | ||
| 20670 | 2022.03.28 11:50 | close | 10335 | 0.01 | 99.997 | 0.000 | 0.000 | 102.00 | 2063599.14 |
| 20671 | 2022.03.29 01:40 | buy | 10336 | 0.01 | 99.046 | 0.000 | 0.000 | ||
| 20672 | 2022.03.29 01:45 | buy | 10337 | 0.01 | 99.045 | 0.000 | 0.000 | ||
| 20673 | 2022.03.29 01:51 | close | 10337 | 0.01 | 99.148 | 0.000 | 0.000 | 103.00 | 2063702.14 |
| 20674 | 2022.03.29 01:51 | close | 10336 | 0.01 | 99.148 | 0.000 | 0.000 | 102.00 | 2063804.14 |
| 20675 | 2022.03.29 01:51 | buy | 10338 | 0.01 | 99.154 | 0.000 | 0.000 | ||
| 20676 | 2022.03.29 01:55 | buy | 10339 | 0.01 | 99.169 | 0.000 | 0.000 | ||
| 20677 | 2022.03.29 02:00 | buy | 10340 | 0.01 | 99.168 | 0.000 | 0.000 | ||
| 20678 | 2022.03.29 03:55 | buy | 10341 | 0.01 | 99.123 | 0.000 | 0.000 | ||
| 20679 | 2022.03.29 08:35 | buy | 10342 | 0.01 | 98.692 | 0.000 | 0.000 | ||
| 20680 | 2022.03.29 14:48 | close | 10342 | 0.01 | 99.162 | 0.000 | 0.000 | 470.00 | 2064274.14 |
| 20681 | 2022.03.29 14:48 | close | 10341 | 0.01 | 99.162 | 0.000 | 0.000 | 39.00 | 2064313.14 |
| 20682 | 2022.03.29 14:48 | close | 10340 | 0.01 | 99.162 | 0.000 | 0.000 | -6.00 | 2064307.14 |
| 20683 | 2022.03.29 14:48 | close | 10339 | 0.01 | 99.162 | 0.000 | 0.000 | -7.00 | 2064300.14 |
| 20684 | 2022.03.29 14:48 | close | 10338 | 0.01 | 99.162 | 0.000 | 0.000 | 8.00 | 2064308.14 |
| 20685 | 2022.03.29 14:48 | buy | 10343 | 0.01 | 99.172 | 0.000 | 0.000 | ||
| 20686 | 2022.03.29 14:50 | buy | 10344 | 0.01 | 99.149 | 0.000 | 0.000 | ||
| 20687 | 2022.03.30 02:40 | buy | 10345 | 0.01 | 98.533 | 0.000 | 0.000 | ||
| 20688 | 2022.03.30 16:10 | buy | 10346 | 0.01 | 97.863 | 0.000 | 0.000 | ||
| 20689 | 2022.03.31 20:05 | buy | 10347 | 0.01 | 97.457 | 0.000 | 0.000 | ||
| 20690 | 2022.04.05 10:17 | close | 10347 | 0.01 | 98.489 | 0.000 | 0.000 | 1056.03 | 2065364.17 |
| 20691 | 2022.04.05 10:17 | close | 10346 | 0.01 | 98.489 | 0.000 | 0.000 | 674.06 | 2066038.23 |
| 20692 | 2022.04.05 10:17 | close | 10345 | 0.01 | 98.489 | 0.000 | 0.000 | 4.06 | 2066042.29 |
| 20693 | 2022.04.05 10:17 | close | 10344 | 0.01 | 98.489 | 0.000 | 0.000 | -603.93 | 2065438.36 |
| 20694 | 2022.04.05 10:17 | close | 10343 | 0.01 | 98.489 | 0.000 | 0.000 | -626.93 | 2064811.43 |
| 20695 | 2022.04.05 10:17 | buy | 10348 | 0.01 | 98.495 | 0.000 | 0.000 | ||
| 20696 | 2022.04.05 10:26 | close | 10348 | 0.01 | 98.596 | 0.000 | 0.000 | 101.00 | 2064912.43 |
| 20697 | 2022.04.05 10:26 | buy | 10349 | 0.01 | 98.605 | 0.000 | 0.000 | ||
| 20698 | 2022.04.05 10:30 | buy | 10350 | 0.01 | 98.572 | 0.000 | 0.000 | ||
| 20699 | 2022.04.05 10:47 | close | 10350 | 0.01 | 98.690 | 0.000 | 0.000 | 118.00 | 2065030.43 |
| 20700 | 2022.04.05 10:47 | close | 10349 | 0.01 | 98.690 | 0.000 | 0.000 | 85.00 | 2065115.43 |
| 20701 | 2022.04.05 14:40 | buy | 10351 | 0.01 | 98.764 | 0.000 | 0.000 | ||
| 20702 | 2022.04.05 14:45 | buy | 10352 | 0.01 | 98.758 | 0.000 | 0.000 | ||
| 20703 | 2022.04.05 16:08 | close | 10352 | 0.01 | 98.861 | 0.000 | 0.000 | 103.00 | 2065218.43 |
| 20704 | 2022.04.05 16:08 | close | 10351 | 0.01 | 98.861 | 0.000 | 0.000 | 97.00 | 2065315.43 |
| 20705 | 2022.04.05 16:10 | buy | 10353 | 0.01 | 98.896 | 0.000 | 0.000 | ||
| 20706 | 2022.04.05 16:22 | buy | 10354 | 0.01 | 98.904 | 0.000 | 0.000 | ||
| 20707 | 2022.04.05 16:46 | close | 10354 | 0.01 | 99.000 | 0.000 | 0.000 | 96.00 | 2065411.43 |
| 20708 | 2022.04.05 16:46 | close | 10353 | 0.01 | 99.000 | 0.000 | 0.000 | 104.00 | 2065515.43 |
| 20709 | 2022.04.05 17:20 | buy | 10355 | 0.01 | 99.154 | 0.000 | 0.000 | ||
| 20710 | 2022.04.05 17:25 | buy | 10356 | 0.01 | 99.153 | 0.000 | 0.000 | ||
| 20711 | 2022.04.05 17:41 | close | 10356 | 0.01 | 99.254 | 0.000 | 0.000 | 101.00 | 2065616.43 |
| 20712 | 2022.04.05 17:41 | close | 10355 | 0.01 | 99.254 | 0.000 | 0.000 | 100.00 | 2065716.43 |
| 20713 | 2022.04.05 17:41 | buy | 10357 | 0.01 | 99.260 | 0.000 | 0.000 | ||
| 20714 | 2022.04.06 02:40 | buy | 10358 | 0.01 | 99.034 | 0.000 | 0.000 | ||
| 20715 | 2022.04.06 04:24 | close | 10358 | 0.01 | 99.243 | 0.000 | 0.000 | 209.00 | 2065925.43 |
| 20716 | 2022.04.06 04:24 | close | 10357 | 0.01 | 99.243 | 0.000 | 0.000 | -8.99 | 2065916.44 |
| 20717 | 2022.04.06 10:10 | buy | 10359 | 0.01 | 99.198 | 0.000 | 0.000 | ||
| 20718 | 2022.04.06 13:05 | buy | 10360 | 0.01 | 99.182 | 0.000 | 0.000 | ||
| 20719 | 2022.04.06 16:30 | close | 10360 | 0.01 | 99.290 | 0.000 | 0.000 | 108.00 | 2066024.44 |
| 20720 | 2022.04.06 16:30 | close | 10359 | 0.01 | 99.290 | 0.000 | 0.000 | 92.00 | 2066116.44 |
| 20721 | 2022.04.06 16:30 | buy | 10361 | 0.01 | 99.296 | 0.000 | 0.000 | ||
| 20722 | 2022.04.07 10:10 | buy | 10362 | 0.01 | 98.689 | 0.000 | 0.000 | ||
| 20723 | 2022.04.07 22:00 | buy | 10363 | 0.01 | 98.562 | 0.000 | 0.000 | ||
| 20724 | 2022.04.08 21:52 | close | 10363 | 0.01 | 98.933 | 0.000 | 0.000 | 379.01 | 2066495.45 |
| 20725 | 2022.04.08 21:52 | close | 10362 | 0.01 | 98.933 | 0.000 | 0.000 | 252.01 | 2066747.46 |
| 20726 | 2022.04.08 21:52 | close | 10361 | 0.01 | 98.933 | 0.000 | 0.000 | -330.96 | 2066416.50 |
| 20727 | 2022.04.11 04:25 | buy | 10364 | 0.01 | 99.000 | 0.000 | 0.000 | ||
| 20728 | 2022.04.11 04:33 | close | 10364 | 0.01 | 99.102 | 0.000 | 0.000 | 102.00 | 2066518.50 |
| 20729 | 2022.04.11 04:33 | buy | 10365 | 0.01 | 99.111 | 0.000 | 0.000 | ||
| 20730 | 2022.04.11 04:35 | buy | 10366 | 0.01 | 99.121 | 0.000 | 0.000 | ||
| 20731 | 2022.04.11 07:05 | buy | 10367 | 0.01 | 99.102 | 0.000 | 0.000 | ||
| 20732 | 2022.04.11 08:32 | close | 10367 | 0.01 | 99.212 | 0.000 | 0.000 | 110.00 | 2066628.50 |
| 20733 | 2022.04.11 08:32 | close | 10366 | 0.01 | 99.212 | 0.000 | 0.000 | 91.00 | 2066719.50 |
| 20734 | 2022.04.11 08:32 | close | 10365 | 0.01 | 99.212 | 0.000 | 0.000 | 101.00 | 2066820.50 |
| 20735 | 2022.04.11 08:40 | buy | 10368 | 0.01 | 99.218 | 0.000 | 0.000 | ||
| 20736 | 2022.04.11 08:46 | buy | 10369 | 0.01 | 99.229 | 0.000 | 0.000 | ||
| 20737 | 2022.04.11 09:16 | close | 10369 | 0.01 | 99.328 | 0.000 | 0.000 | 99.00 | 2066919.50 |
| 20738 | 2022.04.11 09:16 | close | 10368 | 0.01 | 99.328 | 0.000 | 0.000 | 110.00 | 2067029.50 |
| 20739 | 2022.04.11 09:20 | buy | 10370 | 0.01 | 99.415 | 0.000 | 0.000 | ||
| 20740 | 2022.04.11 09:26 | close | 10370 | 0.01 | 99.516 | 0.000 | 0.000 | 101.00 | 2067130.50 |
| 20741 | 2022.04.11 09:26 | buy | 10371 | 0.01 | 99.525 | 0.000 | 0.000 | ||
| 20742 | 2022.04.11 09:30 | buy | 10372 | 0.01 | 99.438 | 0.000 | 0.000 | ||
| 20743 | 2022.04.11 12:31 | close | 10372 | 0.01 | 99.582 | 0.000 | 0.000 | 144.00 | 2067274.50 |
| 20744 | 2022.04.11 12:31 | close | 10371 | 0.01 | 99.582 | 0.000 | 0.000 | 57.00 | 2067331.50 |
| 20745 | 2022.04.11 14:55 | buy | 10373 | 0.01 | 99.771 | 0.000 | 0.000 | ||
| 20746 | 2022.04.12 13:45 | buy | 10374 | 0.01 | 99.288 | 0.000 | 0.000 | ||
| 20747 | 2022.04.13 09:20 | close | 10374 | 0.01 | 99.622 | 0.000 | 0.000 | 342.01 | 2067673.51 |
| 20748 | 2022.04.13 09:20 | close | 10373 | 0.01 | 99.622 | 0.000 | 0.000 | -132.98 | 2067540.53 |
| 20749 | 2022.04.13 09:25 | buy | 10375 | 0.01 | 99.787 | 0.000 | 0.000 | ||
| 20750 | 2022.04.13 09:29 | close | 10375 | 0.01 | 99.891 | 0.000 | 0.000 | 104.00 | 2067644.53 |
| 20751 | 2022.04.13 09:30 | buy | 10376 | 0.01 | 99.851 | 0.000 | 0.000 | ||
| 20752 | 2022.04.13 09:35 | buy | 10377 | 0.01 | 99.827 | 0.000 | 0.000 | ||
| 20753 | 2022.04.13 18:40 | buy | 10378 | 0.01 | 99.744 | 0.000 | 0.000 | ||
| 20754 | 2022.04.13 20:52 | close | 10378 | 0.01 | 99.908 | 0.000 | 0.000 | 164.00 | 2067808.53 |
| 20755 | 2022.04.13 20:52 | close | 10377 | 0.01 | 99.908 | 0.000 | 0.000 | 81.00 | 2067889.53 |
| 20756 | 2022.04.13 20:52 | close | 10376 | 0.01 | 99.908 | 0.000 | 0.000 | 57.00 | 2067946.53 |
| 20757 | 2022.04.13 22:25 | buy | 10379 | 0.01 | 100.031 | 0.000 | 0.000 | ||
| 20758 | 2022.04.13 22:31 | buy | 10380 | 0.01 | 100.026 | 0.000 | 0.000 | ||
| 20759 | 2022.04.14 16:35 | buy | 10381 | 0.01 | 99.884 | 0.000 | 0.000 | ||
| 20760 | 2022.04.14 17:03 | close | 10381 | 0.01 | 100.065 | 0.000 | 0.000 | 181.00 | 2068127.53 |
| 20761 | 2022.04.14 17:03 | close | 10380 | 0.01 | 100.065 | 0.000 | 0.000 | 63.03 | 2068190.56 |
| 20762 | 2022.04.14 17:03 | close | 10379 | 0.01 | 100.065 | 0.000 | 0.000 | 58.03 | 2068248.59 |
| 20763 | 2022.04.14 17:03 | buy | 10382 | 0.01 | 100.069 | 0.000 | 0.000 | ||
| 20764 | 2022.04.14 17:05 | buy | 10383 | 0.01 | 100.067 | 0.000 | 0.000 | ||
| 20765 | 2022.04.14 17:10 | buy | 10384 | 0.01 | 100.068 | 0.000 | 0.000 | ||
| 20766 | 2022.04.14 20:25 | buy | 10385 | 0.01 | 99.873 | 0.000 | 0.000 | ||
| 20767 | 2022.04.15 03:54 | close | 10385 | 0.01 | 100.114 | 0.000 | 0.000 | 249.01 | 2068497.60 |
| 20768 | 2022.04.15 03:54 | close | 10384 | 0.01 | 100.114 | 0.000 | 0.000 | 54.01 | 2068551.61 |
| 20769 | 2022.04.15 03:54 | close | 10383 | 0.01 | 100.114 | 0.000 | 0.000 | 55.01 | 2068606.62 |
| 20770 | 2022.04.15 03:54 | close | 10382 | 0.01 | 100.114 | 0.000 | 0.000 | 53.01 | 2068659.63 |
| 20771 | 2022.04.15 03:55 | buy | 10386 | 0.01 | 100.181 | 0.000 | 0.000 | ||
| 20772 | 2022.04.15 04:08 | buy | 10387 | 0.01 | 100.230 | 0.000 | 0.000 | ||
| 20773 | 2022.04.15 04:55 | close | 10387 | 0.01 | 100.306 | 0.000 | 0.000 | 76.00 | 2068735.63 |
| 20774 | 2022.04.15 04:55 | close | 10386 | 0.01 | 100.306 | 0.000 | 0.000 | 125.00 | 2068860.63 |
| 20775 | 2022.04.15 04:55 | buy | 10388 | 0.01 | 100.326 | 0.000 | 0.000 | ||
| 20776 | 2022.04.15 08:55 | buy | 10389 | 0.01 | 100.315 | 0.000 | 0.000 | ||
| 20777 | 2022.04.15 09:10 | buy | 10390 | 0.01 | 100.316 | 0.000 | 0.000 | ||
| 20778 | 2022.04.15 09:16 | buy | 10391 | 0.01 | 100.360 | 0.000 | 0.000 | ||
| 20779 | 2022.04.15 09:19 | close | 10391 | 0.01 | 100.443 | 0.000 | 0.000 | 83.00 | 2068943.63 |
| 20780 | 2022.04.15 09:19 | close | 10390 | 0.01 | 100.443 | 0.000 | 0.000 | 127.00 | 2069070.63 |
| 20781 | 2022.04.15 09:19 | close | 10389 | 0.01 | 100.443 | 0.000 | 0.000 | 128.00 | 2069198.63 |
| 20782 | 2022.04.15 09:19 | close | 10388 | 0.01 | 100.443 | 0.000 | 0.000 | 117.00 | 2069315.63 |
| 20783 | 2022.04.15 09:20 | buy | 10392 | 0.01 | 100.414 | 0.000 | 0.000 | ||
| 20784 | 2022.04.15 09:25 | buy | 10393 | 0.01 | 100.390 | 0.000 | 0.000 | ||
| 20785 | 2022.04.15 09:31 | buy | 10394 | 0.01 | 100.441 | 0.000 | 0.000 | ||
| 20786 | 2022.04.15 09:35 | buy | 10395 | 0.01 | 100.422 | 0.000 | 0.000 | ||
| 20787 | 2022.04.15 09:55 | close | 10395 | 0.01 | 100.517 | 0.000 | 0.000 | 95.00 | 2069410.63 |
| 20788 | 2022.04.15 09:55 | close | 10394 | 0.01 | 100.517 | 0.000 | 0.000 | 76.00 | 2069486.63 |
| 20789 | 2022.04.15 09:55 | close | 10393 | 0.01 | 100.517 | 0.000 | 0.000 | 127.00 | 2069613.63 |
| 20790 | 2022.04.15 09:55 | close | 10392 | 0.01 | 100.517 | 0.000 | 0.000 | 103.00 | 2069716.63 |
| 20791 | 2022.04.15 09:55 | buy | 10396 | 0.01 | 100.555 | 0.000 | 0.000 | ||
| 20792 | 2022.04.15 13:05 | buy | 10397 | 0.01 | 100.432 | 0.000 | 0.000 | ||
| 20793 | 2022.04.18 01:20 | buy | 10398 | 0.01 | 100.356 | 0.000 | 0.000 | ||
| 20794 | 2022.04.18 06:55 | buy | 10399 | 0.01 | 100.277 | 0.000 | 0.000 | ||
| 20795 | 2022.04.18 09:57 | buy | 10400 | 0.01 | 100.235 | 0.000 | 0.000 | ||
| 20796 | 2022.04.18 18:12 | close | 10400 | 0.01 | 100.468 | 0.000 | 0.000 | 233.00 | 2069949.63 |
| 20797 | 2022.04.18 18:12 | close | 10399 | 0.01 | 100.468 | 0.000 | 0.000 | 191.00 | 2070140.63 |
| 20798 | 2022.04.18 18:12 | close | 10398 | 0.01 | 100.468 | 0.000 | 0.000 | 112.00 | 2070252.63 |
| 20799 | 2022.04.18 18:12 | close | 10397 | 0.01 | 100.468 | 0.000 | 0.000 | 44.01 | 2070296.64 |
| 20800 | 2022.04.18 18:12 | close | 10396 | 0.01 | 100.468 | 0.000 | 0.000 | -78.99 | 2070217.65 |
| 20801 | 2022.04.18 18:15 | buy | 10401 | 0.01 | 100.486 | 0.000 | 0.000 | ||
| 20802 | 2022.04.18 18:20 | buy | 10402 | 0.01 | 100.488 | 0.000 | 0.000 | ||
| 20803 | 2022.04.18 18:30 | buy | 10403 | 0.01 | 100.495 | 0.000 | 0.000 | ||
| 20804 | 2022.04.18 19:53 | close | 10403 | 0.01 | 100.591 | 0.000 | 0.000 | 96.00 | 2070313.65 |
| 20805 | 2022.04.18 19:53 | close | 10402 | 0.01 | 100.591 | 0.000 | 0.000 | 103.00 | 2070416.65 |
| 20806 | 2022.04.18 19:53 | close | 10401 | 0.01 | 100.591 | 0.000 | 0.000 | 105.00 | 2070521.65 |
| 20807 | 2022.04.18 19:55 | buy | 10404 | 0.01 | 100.605 | 0.000 | 0.000 | ||
| 20808 | 2022.04.18 20:02 | buy | 10405 | 0.01 | 100.599 | 0.000 | 0.000 | ||
| 20809 | 2022.04.18 23:56 | close | 10405 | 0.01 | 100.702 | 0.000 | 0.000 | 103.00 | 2070624.65 |
| 20810 | 2022.04.18 23:56 | close | 10404 | 0.01 | 100.702 | 0.000 | 0.000 | 97.00 | 2070721.65 |
| 20811 | 2022.04.19 01:00 | buy | 10406 | 0.01 | 100.793 | 0.000 | 0.000 | ||
| 20812 | 2022.04.19 02:36 | close | 10406 | 0.01 | 100.896 | 0.000 | 0.000 | 103.00 | 2070824.65 |
| 20813 | 2022.04.19 02:36 | buy | 10407 | 0.01 | 100.910 | 0.000 | 0.000 | ||
| 20814 | 2022.04.19 03:44 | close | 10407 | 0.01 | 101.013 | 0.000 | 0.000 | 103.00 | 2070927.65 |
| 20815 | 2022.04.19 03:45 | buy | 10408 | 0.01 | 100.989 | 0.000 | 0.000 | ||
| 20816 | 2022.04.19 04:12 | close | 10408 | 0.01 | 101.092 | 0.000 | 0.000 | 103.00 | 2071030.65 |
| 20817 | 2022.04.19 04:12 | buy | 10409 | 0.01 | 101.104 | 0.000 | 0.000 | ||
| 20818 | 2022.04.19 04:15 | buy | 10410 | 0.01 | 101.099 | 0.000 | 0.000 | ||
| 20819 | 2022.04.19 05:06 | close | 10410 | 0.01 | 101.203 | 0.000 | 0.000 | 104.00 | 2071134.65 |
| 20820 | 2022.04.19 05:06 | close | 10409 | 0.01 | 101.203 | 0.000 | 0.000 | 99.00 | 2071233.65 |
| 20821 | 2022.04.19 05:40 | buy | 10411 | 0.01 | 101.376 | 0.000 | 0.000 | ||
| 20822 | 2022.04.19 05:45 | buy | 10412 | 0.01 | 101.386 | 0.000 | 0.000 | ||
| 20823 | 2022.04.19 06:19 | close | 10412 | 0.01 | 101.482 | 0.000 | 0.000 | 96.00 | 2071329.65 |
| 20824 | 2022.04.19 06:19 | close | 10411 | 0.01 | 101.482 | 0.000 | 0.000 | 106.00 | 2071435.65 |
| 20825 | 2022.04.19 06:25 | buy | 10413 | 0.01 | 101.601 | 0.000 | 0.000 | ||
| 20826 | 2022.04.19 07:29 | close | 10413 | 0.01 | 101.702 | 0.000 | 0.000 | 101.00 | 2071536.65 |
| 20827 | 2022.04.19 07:45 | buy | 10414 | 0.01 | 101.828 | 0.000 | 0.000 | ||
| 20828 | 2022.04.19 07:50 | buy | 10415 | 0.01 | 101.838 | 0.000 | 0.000 | ||
| 20829 | 2022.04.19 08:47 | close | 10415 | 0.01 | 101.933 | 0.000 | 0.000 | 95.00 | 2071631.65 |
| 20830 | 2022.04.19 08:47 | close | 10414 | 0.01 | 101.933 | 0.000 | 0.000 | 105.00 | 2071736.65 |
| 20831 | 2022.04.19 11:35 | buy | 10416 | 0.01 | 102.070 | 0.000 | 0.000 | ||
| 20832 | 2022.04.19 11:40 | buy | 10417 | 0.01 | 102.078 | 0.000 | 0.000 | ||
| 20833 | 2022.04.19 16:05 | buy | 10418 | 0.01 | 101.843 | 0.000 | 0.000 | ||
| 20834 | 2022.04.19 16:12 | buy | 10419 | 0.01 | 101.787 | 0.000 | 0.000 | ||
| 20835 | 2022.04.19 17:29 | close | 10419 | 0.01 | 102.045 | 0.000 | 0.000 | 258.00 | 2071994.65 |
| 20836 | 2022.04.19 17:29 | close | 10418 | 0.01 | 102.045 | 0.000 | 0.000 | 202.00 | 2072196.65 |
| 20837 | 2022.04.19 17:29 | close | 10417 | 0.01 | 102.045 | 0.000 | 0.000 | -33.00 | 2072163.65 |
| 20838 | 2022.04.19 17:29 | close | 10416 | 0.01 | 102.045 | 0.000 | 0.000 | -25.00 | 2072138.65 |
| 20839 | 2022.04.19 21:00 | buy | 10420 | 0.01 | 102.080 | 0.000 | 0.000 | ||
| 20840 | 2022.04.20 00:22 | close | 10420 | 0.01 | 102.175 | 0.000 | 0.000 | 103.01 | 2072241.66 |
| 20841 | 2022.04.20 01:05 | buy | 10421 | 0.01 | 102.317 | 0.000 | 0.000 | ||
| 20842 | 2022.04.20 01:10 | buy | 10422 | 0.01 | 102.285 | 0.000 | 0.000 | ||
| 20843 | 2022.04.20 01:15 | buy | 10423 | 0.01 | 102.320 | 0.000 | 0.000 | ||
| 20844 | 2022.04.20 01:19 | close | 10423 | 0.01 | 102.410 | 0.000 | 0.000 | 90.00 | 2072331.66 |
| 20845 | 2022.04.20 01:19 | close | 10422 | 0.01 | 102.410 | 0.000 | 0.000 | 125.00 | 2072456.66 |
| 20846 | 2022.04.20 01:19 | close | 10421 | 0.01 | 102.410 | 0.000 | 0.000 | 93.00 | 2072549.66 |
| 20847 | 2022.04.20 01:20 | buy | 10424 | 0.01 | 102.504 | 0.000 | 0.000 | ||
| 20848 | 2022.04.20 01:25 | buy | 10425 | 0.01 | 102.480 | 0.000 | 0.000 | ||
| 20849 | 2022.04.20 01:29 | close | 10425 | 0.01 | 102.592 | 0.000 | 0.000 | 112.00 | 2072661.66 |
| 20850 | 2022.04.20 01:29 | close | 10424 | 0.01 | 102.592 | 0.000 | 0.000 | 88.00 | 2072749.66 |
| 20851 | 2022.04.20 01:30 | buy | 10426 | 0.01 | 102.614 | 0.000 | 0.000 | ||
| 20852 | 2022.04.20 03:55 | buy | 10427 | 0.01 | 102.595 | 0.000 | 0.000 | ||
| 20853 | 2022.04.20 04:07 | buy | 10428 | 0.01 | 102.588 | 0.000 | 0.000 | ||
| 20854 | 2022.04.20 09:55 | buy | 10429 | 0.01 | 102.328 | 0.000 | 0.000 | ||
| 20855 | 2022.04.20 15:35 | buy | 10430 | 0.01 | 102.246 | 0.000 | 0.000 | ||
| 20856 | 2022.04.21 01:23 | close | 10430 | 0.01 | 102.553 | 0.000 | 0.000 | 331.03 | 2073080.69 |
| 20857 | 2022.04.21 01:23 | close | 10429 | 0.01 | 102.553 | 0.000 | 0.000 | 249.03 | 2073329.72 |
| 20858 | 2022.04.21 01:23 | close | 10428 | 0.01 | 102.553 | 0.000 | 0.000 | -10.97 | 2073318.75 |
| 20859 | 2022.04.21 01:23 | close | 10427 | 0.01 | 102.553 | 0.000 | 0.000 | -17.97 | 2073300.78 |
| 20860 | 2022.04.21 01:23 | close | 10426 | 0.01 | 102.553 | 0.000 | 0.000 | -36.97 | 2073263.81 |
| 20861 | 2022.04.21 01:23 | buy | 10431 | 0.01 | 102.566 | 0.000 | 0.000 | ||
| 20862 | 2022.04.21 01:25 | buy | 10432 | 0.01 | 102.558 | 0.000 | 0.000 | ||
| 20863 | 2022.04.21 03:16 | close | 10432 | 0.01 | 102.664 | 0.000 | 0.000 | 106.00 | 2073369.81 |
| 20864 | 2022.04.21 03:16 | close | 10431 | 0.01 | 102.664 | 0.000 | 0.000 | 98.00 | 2073467.81 |
| 20865 | 2022.04.21 03:20 | buy | 10433 | 0.01 | 102.665 | 0.000 | 0.000 | ||
| 20866 | 2022.04.21 03:34 | close | 10433 | 0.01 | 102.767 | 0.000 | 0.000 | 102.00 | 2073569.81 |
| 20867 | 2022.04.21 03:35 | buy | 10434 | 0.01 | 102.785 | 0.000 | 0.000 | ||
| 20868 | 2022.04.21 04:45 | close | 10434 | 0.01 | 102.887 | 0.000 | 0.000 | 102.00 | 2073671.81 |
| 20869 | 2022.04.21 06:00 | buy | 10435 | 0.01 | 102.946 | 0.000 | 0.000 | ||
| 20870 | 2022.04.21 11:05 | buy | 10436 | 0.01 | 102.767 | 0.000 | 0.000 | ||
| 20871 | 2022.04.21 15:00 | buy | 10437 | 0.01 | 102.643 | 0.000 | 0.000 | ||
| 20872 | 2022.04.25 01:05 | buy | 10438 | 0.01 | 101.314 | 0.000 | 0.000 | ||
| 20873 | 2022.04.25 22:00 | buy | 10439 | 0.01 | 100.581 | 0.000 | 0.000 | ||
| 20874 | 2022.04.27 05:55 | buy | 10440 | 0.01 | 99.757 | 0.000 | 0.000 | ||
| 20875 | 2022.04.28 09:54 | close | 10440 | 0.01 | 101.723 | 0.000 | 0.000 | 1990.03 | 2075661.84 |
| 20876 | 2022.04.28 09:54 | close | 10439 | 0.01 | 101.723 | 0.000 | 0.000 | 1182.05 | 2076843.89 |
| 20877 | 2022.04.28 09:54 | close | 10438 | 0.01 | 101.723 | 0.000 | 0.000 | 449.05 | 2077292.94 |
| 20878 | 2022.04.28 09:54 | close | 10437 | 0.01 | 101.723 | 0.000 | 0.000 | -863.93 | 2076429.01 |
| 20879 | 2022.04.28 09:54 | close | 10436 | 0.01 | 101.723 | 0.000 | 0.000 | -987.93 | 2075441.08 |
| 20880 | 2022.04.28 09:54 | close | 10435 | 0.01 | 101.723 | 0.000 | 0.000 | -1166.93 | 2074274.15 |
| 20881 | 2022.04.28 09:55 | buy | 10441 | 0.01 | 101.767 | 0.000 | 0.000 | ||
| 20882 | 2022.04.28 09:57 | close | 10441 | 0.01 | 101.870 | 0.000 | 0.000 | 103.00 | 2074377.15 |
| 20883 | 2022.04.28 10:00 | buy | 10442 | 0.01 | 101.829 | 0.000 | 0.000 | ||
| 20884 | 2022.04.28 10:45 | close | 10442 | 0.01 | 101.930 | 0.000 | 0.000 | 101.00 | 2074478.15 |
| 20885 | 2022.04.28 15:25 | buy | 10443 | 0.01 | 101.801 | 0.000 | 0.000 | ||
| 20886 | 2022.04.28 17:15 | close | 10443 | 0.01 | 101.906 | 0.000 | 0.000 | 105.00 | 2074583.15 |
| 20887 | 2022.04.28 17:20 | buy | 10444 | 0.01 | 102.087 | 0.000 | 0.000 | ||
| 20888 | 2022.04.28 17:25 | buy | 10445 | 0.01 | 102.030 | 0.000 | 0.000 | ||
| 20889 | 2022.04.28 19:17 | close | 10445 | 0.01 | 102.159 | 0.000 | 0.000 | 129.00 | 2074712.15 |
| 20890 | 2022.04.28 19:17 | close | 10444 | 0.01 | 102.159 | 0.000 | 0.000 | 72.00 | 2074784.15 |
| 20891 | 2022.04.28 19:20 | buy | 10446 | 0.01 | 102.220 | 0.000 | 0.000 | ||
| 20892 | 2022.04.28 20:02 | close | 10446 | 0.01 | 102.321 | 0.000 | 0.000 | 101.00 | 2074885.15 |
| 20893 | 2022.04.29 03:25 | buy | 10447 | 0.01 | 102.210 | 0.000 | 0.000 | ||
| 20894 | 2022.04.29 07:58 | close | 10447 | 0.01 | 102.311 | 0.000 | 0.000 | 101.00 | 2074986.15 |
| 20895 | 2022.04.29 08:00 | buy | 10448 | 0.01 | 102.304 | 0.000 | 0.000 | ||
| 20896 | 2022.04.29 08:08 | buy | 10449 | 0.01 | 102.318 | 0.000 | 0.000 | ||
| 20897 | 2022.04.29 08:37 | close | 10449 | 0.01 | 102.411 | 0.000 | 0.000 | 93.00 | 2075079.15 |
| 20898 | 2022.04.29 08:37 | close | 10448 | 0.01 | 102.411 | 0.000 | 0.000 | 107.00 | 2075186.15 |
| 20899 | 2022.04.29 08:37 | buy | 10450 | 0.01 | 102.426 | 0.000 | 0.000 | ||
| 20900 | 2022.04.29 08:40 | buy | 10451 | 0.01 | 102.398 | 0.000 | 0.000 | ||
| 20901 | 2022.04.29 08:50 | buy | 10452 | 0.01 | 102.373 | 0.000 | 0.000 | ||
| 20902 | 2022.04.29 12:44 | buy | 10453 | 0.01 | 102.354 | 0.000 | 0.000 | ||
| 20903 | 2022.04.29 15:35 | buy | 10454 | 0.01 | 102.275 | 0.000 | 0.000 | ||
| 20904 | 2022.05.02 07:40 | buy | 10455 | 0.01 | 101.338 | 0.000 | 0.000 | ||
| 20905 | 2022.05.02 22:25 | buy | 10456 | 0.01 | 101.045 | 0.000 | 0.000 | ||
| 20906 | 2022.05.10 08:20 | buy | 10457 | 0.01 | 100.442 | 0.000 | 0.000 | ||
| 20907 | 2022.05.13 01:15 | buy | 10458 | 0.02 | 98.595 | 0.000 | 0.000 | ||
| 20908 | 2022.05.31 03:03 | close | 10458 | 0.02 | 101.050 | 0.000 | 0.000 | 5166.32 | 2080352.47 |
| 20909 | 2022.05.31 03:03 | close | 10457 | 0.01 | 101.050 | 0.000 | 0.000 | 776.21 | 2081128.68 |
| 20910 | 2022.05.31 03:03 | close | 10456 | 0.01 | 101.050 | 0.000 | 0.000 | 237.29 | 2081365.97 |
| 20911 | 2022.05.31 03:03 | close | 10455 | 0.01 | 101.050 | 0.000 | 0.000 | -55.71 | 2081310.26 |
| 20912 | 2022.05.31 03:03 | close | 10454 | 0.01 | 101.050 | 0.000 | 0.000 | -984.70 | 2080325.56 |
| 20913 | 2022.05.31 03:03 | close | 10453 | 0.01 | 101.050 | 0.000 | 0.000 | -1063.70 | 2079261.86 |
| 20914 | 2022.05.31 03:03 | close | 10452 | 0.01 | 101.050 | 0.000 | 0.000 | -1082.70 | 2078179.16 |
| 20915 | 2022.05.31 03:03 | close | 10451 | 0.01 | 101.050 | 0.000 | 0.000 | -1107.70 | 2077071.46 |
| 20916 | 2022.05.31 03:03 | close | 10450 | 0.01 | 101.050 | 0.000 | 0.000 | -1135.70 | 2075935.76 |
| 20917 | 2022.05.31 03:05 | buy | 10459 | 0.01 | 101.103 | 0.000 | 0.000 | ||
| 20918 | 2022.05.31 03:29 | close | 10459 | 0.01 | 101.205 | 0.000 | 0.000 | 102.00 | 2076037.76 |
| 20919 | 2022.05.31 13:45 | buy | 10460 | 0.01 | 100.984 | 0.000 | 0.000 | ||
| 20920 | 2022.05.31 13:57 | buy | 10461 | 0.01 | 100.984 | 0.000 | 0.000 | ||
| 20921 | 2022.05.31 14:08 | close | 10461 | 0.01 | 101.084 | 0.000 | 0.000 | 100.00 | 2076137.76 |
| 20922 | 2022.05.31 14:08 | close | 10460 | 0.01 | 101.084 | 0.000 | 0.000 | 100.00 | 2076237.76 |
| 20923 | 2022.05.31 14:10 | buy | 10462 | 0.01 | 101.085 | 0.000 | 0.000 | ||
| 20924 | 2022.05.31 14:55 | close | 10462 | 0.01 | 101.186 | 0.000 | 0.000 | 101.00 | 2076338.76 |
| 20925 | 2022.05.31 15:00 | buy | 10463 | 0.01 | 101.225 | 0.000 | 0.000 | ||
| 20926 | 2022.05.31 15:22 | close | 10463 | 0.01 | 101.329 | 0.000 | 0.000 | 104.00 | 2076442.76 |
| 20927 | 2022.05.31 15:25 | buy | 10464 | 0.01 | 101.325 | 0.000 | 0.000 | ||
| 20928 | 2022.05.31 15:30 | buy | 10465 | 0.01 | 101.331 | 0.000 | 0.000 | ||
| 20929 | 2022.05.31 15:44 | close | 10465 | 0.01 | 101.432 | 0.000 | 0.000 | 101.00 | 2076543.76 |
| 20930 | 2022.05.31 15:44 | close | 10464 | 0.01 | 101.432 | 0.000 | 0.000 | 107.00 | 2076650.76 |
| 20931 | 2022.05.31 16:50 | buy | 10466 | 0.01 | 101.778 | 0.000 | 0.000 | ||
| 20932 | 2022.05.31 17:02 | close | 10466 | 0.01 | 101.882 | 0.000 | 0.000 | 104.00 | 2076754.76 |
| 20933 | 2022.05.31 19:35 | buy | 10467 | 0.01 | 101.776 | 0.000 | 0.000 | ||
| 20934 | 2022.05.31 19:40 | buy | 10468 | 0.01 | 101.784 | 0.000 | 0.000 | ||
| 20935 | 2022.06.01 01:59 | close | 10468 | 0.01 | 101.872 | 0.000 | 0.000 | 96.01 | 2076850.77 |
| 20936 | 2022.06.01 01:59 | close | 10467 | 0.01 | 101.872 | 0.000 | 0.000 | 104.01 | 2076954.78 |
| 20937 | 2022.06.01 02:00 | buy | 10469 | 0.01 | 101.888 | 0.000 | 0.000 | ||
| 20938 | 2022.06.01 03:12 | close | 10469 | 0.01 | 101.990 | 0.000 | 0.000 | 102.00 | 2077056.78 |
| 20939 | 2022.06.01 03:12 | buy | 10470 | 0.01 | 102.003 | 0.000 | 0.000 | ||
| 20940 | 2022.06.01 03:15 | buy | 10471 | 0.01 | 101.981 | 0.000 | 0.000 | ||
| 20941 | 2022.06.01 03:20 | buy | 10472 | 0.01 | 101.973 | 0.000 | 0.000 | ||
| 20942 | 2022.06.01 04:18 | close | 10472 | 0.01 | 102.090 | 0.000 | 0.000 | 117.00 | 2077173.78 |
| 20943 | 2022.06.01 04:18 | close | 10471 | 0.01 | 102.090 | 0.000 | 0.000 | 109.00 | 2077282.78 |
| 20944 | 2022.06.01 04:18 | close | 10470 | 0.01 | 102.090 | 0.000 | 0.000 | 87.00 | 2077369.78 |
| 20945 | 2022.06.01 04:20 | buy | 10473 | 0.01 | 102.098 | 0.000 | 0.000 | ||
| 20946 | 2022.06.01 04:25 | buy | 10474 | 0.01 | 102.079 | 0.000 | 0.000 | ||
| 20947 | 2022.06.01 10:00 | close | 10474 | 0.01 | 102.191 | 0.000 | 0.000 | 112.00 | 2077481.78 |
| 20948 | 2022.06.01 10:00 | close | 10473 | 0.01 | 102.191 | 0.000 | 0.000 | 93.00 | 2077574.78 |
| 20949 | 2022.06.01 10:05 | buy | 10475 | 0.01 | 102.199 | 0.000 | 0.000 | ||
| 20950 | 2022.06.01 10:33 | close | 10475 | 0.01 | 102.300 | 0.000 | 0.000 | 101.00 | 2077675.78 |
| 20951 | 2022.06.01 14:05 | buy | 10476 | 0.01 | 102.389 | 0.000 | 0.000 | ||
| 20952 | 2022.06.01 14:22 | close | 10476 | 0.01 | 102.490 | 0.000 | 0.000 | 101.00 | 2077776.78 |
| 20953 | 2022.06.01 14:22 | buy | 10477 | 0.01 | 102.496 | 0.000 | 0.000 | ||
| 20954 | 2022.06.01 14:25 | buy | 10478 | 0.01 | 102.466 | 0.000 | 0.000 | ||
| 20955 | 2022.06.01 14:30 | buy | 10479 | 0.01 | 102.459 | 0.000 | 0.000 | ||
| 20956 | 2022.06.01 15:23 | close | 10479 | 0.01 | 102.575 | 0.000 | 0.000 | 116.00 | 2077892.78 |
| 20957 | 2022.06.01 15:23 | close | 10478 | 0.01 | 102.575 | 0.000 | 0.000 | 109.00 | 2078001.78 |
| 20958 | 2022.06.01 15:23 | close | 10477 | 0.01 | 102.575 | 0.000 | 0.000 | 79.00 | 2078080.78 |
| 20959 | 2022.06.01 15:25 | buy | 10480 | 0.01 | 102.571 | 0.000 | 0.000 | ||
| 20960 | 2022.06.01 15:30 | buy | 10481 | 0.01 | 102.579 | 0.000 | 0.000 | ||
| 20961 | 2022.06.01 17:00 | close | 10481 | 0.01 | 102.677 | 0.000 | 0.000 | 98.00 | 2078178.78 |
| 20962 | 2022.06.01 17:00 | close | 10480 | 0.01 | 102.677 | 0.000 | 0.000 | 106.00 | 2078284.78 |
| 20963 | 2022.06.01 17:05 | buy | 10482 | 0.01 | 102.668 | 0.000 | 0.000 | ||
| 20964 | 2022.06.01 17:14 | close | 10482 | 0.01 | 102.769 | 0.000 | 0.000 | 101.00 | 2078385.78 |
| 20965 | 2022.06.01 17:15 | buy | 10483 | 0.01 | 102.789 | 0.000 | 0.000 | ||
| 20966 | 2022.06.01 17:20 | buy | 10484 | 0.01 | 102.797 | 0.000 | 0.000 | ||
| 20967 | 2022.06.01 19:35 | buy | 10485 | 0.01 | 102.778 | 0.000 | 0.000 | ||
| 20968 | 2022.06.01 20:08 | close | 10485 | 0.01 | 102.888 | 0.000 | 0.000 | 110.00 | 2078495.78 |
| 20969 | 2022.06.01 20:08 | close | 10484 | 0.01 | 102.888 | 0.000 | 0.000 | 91.00 | 2078586.78 |
| 20970 | 2022.06.01 20:08 | close | 10483 | 0.01 | 102.888 | 0.000 | 0.000 | 99.00 | 2078685.78 |
| 20971 | 2022.06.02 01:10 | buy | 10486 | 0.01 | 102.852 | 0.000 | 0.000 | ||
| 20972 | 2022.06.02 01:17 | buy | 10487 | 0.01 | 102.865 | 0.000 | 0.000 | ||
| 20973 | 2022.06.02 02:25 | buy | 10488 | 0.01 | 102.860 | 0.000 | 0.000 | ||
| 20974 | 2022.06.02 16:35 | buy | 10489 | 0.01 | 102.688 | 0.000 | 0.000 | ||
| 20975 | 2022.06.02 17:01 | close | 10489 | 0.01 | 102.918 | 0.000 | 0.000 | 230.00 | 2078915.78 |
| 20976 | 2022.06.02 17:01 | close | 10488 | 0.01 | 102.918 | 0.000 | 0.000 | 58.00 | 2078973.78 |
| 20977 | 2022.06.02 17:01 | close | 10487 | 0.01 | 102.918 | 0.000 | 0.000 | 53.00 | 2079026.78 |
| 20978 | 2022.06.02 17:01 | close | 10486 | 0.01 | 102.918 | 0.000 | 0.000 | 66.00 | 2079092.78 |
| 20979 | 2022.06.02 17:01 | buy | 10490 | 0.01 | 102.927 | 0.000 | 0.000 | ||
| 20980 | 2022.06.02 17:09 | buy | 10491 | 0.01 | 102.924 | 0.000 | 0.000 | ||
| 20981 | 2022.06.02 17:12 | close | 10491 | 0.01 | 103.026 | 0.000 | 0.000 | 102.00 | 2079194.78 |
| 20982 | 2022.06.02 17:12 | close | 10490 | 0.01 | 103.026 | 0.000 | 0.000 | 99.00 | 2079293.78 |
| 20983 | 2022.06.02 17:15 | buy | 10492 | 0.01 | 103.027 | 0.000 | 0.000 | ||
| 20984 | 2022.06.02 18:40 | close | 10492 | 0.01 | 103.131 | 0.000 | 0.000 | 104.00 | 2079397.78 |
| 20985 | 2022.06.02 20:05 | buy | 10493 | 0.01 | 103.308 | 0.000 | 0.000 | ||
| 20986 | 2022.06.02 23:55 | buy | 10494 | 0.01 | 103.324 | 0.000 | 0.000 | ||
| 20987 | 2022.06.03 01:05 | buy | 10495 | 0.01 | 103.334 | 0.000 | 0.000 | ||
| 20988 | 2022.06.03 03:07 | close | 10495 | 0.01 | 103.418 | 0.000 | 0.000 | 84.00 | 2079481.78 |
| 20989 | 2022.06.03 03:07 | close | 10494 | 0.01 | 103.418 | 0.000 | 0.000 | 102.01 | 2079583.79 |
| 20990 | 2022.06.03 03:07 | close | 10493 | 0.01 | 103.418 | 0.000 | 0.000 | 118.01 | 2079701.80 |
| 20991 | 2022.06.03 03:10 | buy | 10496 | 0.01 | 103.413 | 0.000 | 0.000 | ||
| 20992 | 2022.06.03 05:25 | buy | 10497 | 0.01 | 103.316 | 0.000 | 0.000 | ||
| 20993 | 2022.06.03 11:42 | close | 10497 | 0.01 | 103.468 | 0.000 | 0.000 | 152.00 | 2079853.80 |
| 20994 | 2022.06.03 11:42 | close | 10496 | 0.01 | 103.468 | 0.000 | 0.000 | 55.00 | 2079908.80 |
| 20995 | 2022.06.03 11:45 | buy | 10498 | 0.01 | 103.490 | 0.000 | 0.000 | ||
| 20996 | 2022.06.03 13:31 | close | 10498 | 0.01 | 103.592 | 0.000 | 0.000 | 102.00 | 2080010.80 |
| 20997 | 2022.06.03 13:31 | buy | 10499 | 0.01 | 103.600 | 0.000 | 0.000 | ||
| 20998 | 2022.06.03 15:31 | close | 10499 | 0.01 | 103.711 | 0.000 | 0.000 | 111.00 | 2080121.80 |
| 20999 | 2022.06.03 15:35 | buy | 10500 | 0.01 | 103.832 | 0.000 | 0.000 | ||
| 21000 | 2022.06.03 15:40 | buy | 10501 | 0.01 | 103.800 | 0.000 | 0.000 | ||
| 21001 | 2022.06.03 16:20 | close | 10501 | 0.01 | 103.916 | 0.000 | 0.000 | 116.00 | 2080237.80 |
| 21002 | 2022.06.03 16:20 | close | 10500 | 0.01 | 103.916 | 0.000 | 0.000 | 84.00 | 2080321.80 |
| 21003 | 2022.06.03 18:40 | buy | 10502 | 0.01 | 103.992 | 0.000 | 0.000 | ||
| 21004 | 2022.06.03 18:45 | buy | 10503 | 0.01 | 103.994 | 0.000 | 0.000 | ||
| 21005 | 2022.06.03 18:50 | buy | 10504 | 0.01 | 104.001 | 0.000 | 0.000 | ||
| 21006 | 2022.06.03 19:00 | close | 10504 | 0.01 | 104.096 | 0.000 | 0.000 | 95.00 | 2080416.80 |
| 21007 | 2022.06.03 19:00 | close | 10503 | 0.01 | 104.096 | 0.000 | 0.000 | 102.00 | 2080518.80 |
| 21008 | 2022.06.03 19:00 | close | 10502 | 0.01 | 104.096 | 0.000 | 0.000 | 104.00 | 2080622.80 |
| 21009 | 2022.06.03 19:00 | buy | 10505 | 0.01 | 104.103 | 0.000 | 0.000 | ||
| 21010 | 2022.06.06 01:05 | buy | 10506 | 0.01 | 104.021 | 0.000 | 0.000 | ||
| 21011 | 2022.06.06 10:45 | buy | 10507 | 0.01 | 103.980 | 0.000 | 0.000 | ||
| 21012 | 2022.06.06 11:14 | close | 10507 | 0.01 | 104.134 | 0.000 | 0.000 | 154.00 | 2080776.80 |
| 21013 | 2022.06.06 11:14 | close | 10506 | 0.01 | 104.134 | 0.000 | 0.000 | 113.00 | 2080889.80 |
| 21014 | 2022.06.06 11:14 | close | 10505 | 0.01 | 104.134 | 0.000 | 0.000 | 39.01 | 2080928.81 |
| 21015 | 2022.06.06 14:55 | buy | 10508 | 0.01 | 104.078 | 0.000 | 0.000 | ||
| 21016 | 2022.06.06 15:00 | buy | 10509 | 0.01 | 104.075 | 0.000 | 0.000 | ||
| 21017 | 2022.06.06 15:36 | close | 10509 | 0.01 | 104.177 | 0.000 | 0.000 | 102.00 | 2081030.81 |
| 21018 | 2022.06.06 15:36 | close | 10508 | 0.01 | 104.177 | 0.000 | 0.000 | 99.00 | 2081129.81 |
| 21019 | 2022.06.06 17:10 | buy | 10510 | 0.01 | 104.489 | 0.000 | 0.000 | ||
| 21020 | 2022.06.06 17:30 | close | 10510 | 0.01 | 104.590 | 0.000 | 0.000 | 101.00 | 2081230.81 |
| 21021 | 2022.06.06 17:30 | buy | 10511 | 0.01 | 104.593 | 0.000 | 0.000 | ||
| 21022 | 2022.06.06 17:35 | buy | 10512 | 0.01 | 104.585 | 0.000 | 0.000 | ||
| 21023 | 2022.06.06 17:41 | close | 10512 | 0.01 | 104.690 | 0.000 | 0.000 | 105.00 | 2081335.81 |
| 21024 | 2022.06.06 17:41 | close | 10511 | 0.01 | 104.690 | 0.000 | 0.000 | 97.00 | 2081432.81 |
| 21025 | 2022.06.06 17:41 | buy | 10513 | 0.01 | 104.696 | 0.000 | 0.000 | ||
| 21026 | 2022.06.06 17:45 | buy | 10514 | 0.01 | 104.689 | 0.000 | 0.000 | ||
| 21027 | 2022.06.06 20:22 | close | 10514 | 0.01 | 104.793 | 0.000 | 0.000 | 104.00 | 2081536.81 |
| 21028 | 2022.06.06 20:22 | close | 10513 | 0.01 | 104.793 | 0.000 | 0.000 | 97.00 | 2081633.81 |
| 21029 | 2022.06.06 22:00 | buy | 10515 | 0.01 | 104.978 | 0.000 | 0.000 | ||
| 21030 | 2022.06.07 01:05 | buy | 10516 | 0.01 | 104.907 | 0.000 | 0.000 | ||
| 21031 | 2022.06.07 02:21 | close | 10516 | 0.01 | 105.040 | 0.000 | 0.000 | 133.00 | 2081766.81 |
| 21032 | 2022.06.07 02:21 | close | 10515 | 0.01 | 105.040 | 0.000 | 0.000 | 70.01 | 2081836.82 |
| 21033 | 2022.06.07 02:25 | buy | 10517 | 0.01 | 105.019 | 0.000 | 0.000 | ||
| 21034 | 2022.06.07 02:38 | close | 10517 | 0.01 | 105.120 | 0.000 | 0.000 | 101.00 | 2081937.82 |
| 21035 | 2022.06.07 02:38 | buy | 10518 | 0.01 | 105.129 | 0.000 | 0.000 | ||
| 21036 | 2022.06.07 02:40 | buy | 10519 | 0.01 | 105.119 | 0.000 | 0.000 | ||
| 21037 | 2022.06.07 04:15 | close | 10519 | 0.01 | 105.224 | 0.000 | 0.000 | 105.00 | 2082042.82 |
| 21038 | 2022.06.07 04:15 | close | 10518 | 0.01 | 105.224 | 0.000 | 0.000 | 95.00 | 2082137.82 |
| 21039 | 2022.06.07 04:15 | buy | 10520 | 0.01 | 105.241 | 0.000 | 0.000 | ||
| 21040 | 2022.06.07 04:22 | close | 10520 | 0.01 | 105.349 | 0.000 | 0.000 | 108.00 | 2082245.82 |
| 21041 | 2022.06.07 04:22 | buy | 10521 | 0.01 | 105.363 | 0.000 | 0.000 | ||
| 21042 | 2022.06.07 04:25 | buy | 10522 | 0.01 | 105.366 | 0.000 | 0.000 | ||
| 21043 | 2022.06.07 04:35 | buy | 10523 | 0.01 | 105.357 | 0.000 | 0.000 | ||
| 21044 | 2022.06.07 07:30 | close | 10523 | 0.01 | 105.465 | 0.000 | 0.000 | 108.00 | 2082353.82 |
| 21045 | 2022.06.07 07:30 | close | 10522 | 0.01 | 105.465 | 0.000 | 0.000 | 99.00 | 2082452.82 |
| 21046 | 2022.06.07 07:30 | close | 10521 | 0.01 | 105.465 | 0.000 | 0.000 | 102.00 | 2082554.82 |
| 21047 | 2022.06.07 07:30 | buy | 10524 | 0.01 | 105.473 | 0.000 | 0.000 | ||
| 21048 | 2022.06.07 07:35 | buy | 10525 | 0.01 | 105.482 | 0.000 | 0.000 | ||
| 21049 | 2022.06.07 07:40 | buy | 10526 | 0.01 | 105.481 | 0.000 | 0.000 | ||
| 21050 | 2022.06.07 13:30 | buy | 10527 | 0.01 | 105.419 | 0.000 | 0.000 | ||
| 21051 | 2022.06.07 14:01 | close | 10527 | 0.01 | 105.564 | 0.000 | 0.000 | 145.00 | 2082699.82 |
| 21052 | 2022.06.07 14:01 | close | 10526 | 0.01 | 105.564 | 0.000 | 0.000 | 83.00 | 2082782.82 |
| 21053 | 2022.06.07 14:01 | close | 10525 | 0.01 | 105.564 | 0.000 | 0.000 | 82.00 | 2082864.82 |
| 21054 | 2022.06.07 14:01 | close | 10524 | 0.01 | 105.564 | 0.000 | 0.000 | 91.00 | 2082955.82 |
| 21055 | 2022.06.07 14:01 | buy | 10528 | 0.01 | 105.569 | 0.000 | 0.000 | ||
| 21056 | 2022.06.07 17:35 | buy | 10529 | 0.01 | 105.575 | 0.000 | 0.000 | ||
| 21057 | 2022.06.07 19:22 | close | 10529 | 0.01 | 105.675 | 0.000 | 0.000 | 100.00 | 2083055.82 |
| 21058 | 2022.06.07 19:22 | close | 10528 | 0.01 | 105.675 | 0.000 | 0.000 | 106.00 | 2083161.82 |
| 21059 | 2022.06.07 19:30 | buy | 10530 | 0.01 | 105.696 | 0.000 | 0.000 | ||
| 21060 | 2022.06.07 20:07 | close | 10530 | 0.01 | 105.797 | 0.000 | 0.000 | 101.00 | 2083262.82 |
| 21061 | 2022.06.07 20:10 | buy | 10531 | 0.01 | 105.836 | 0.000 | 0.000 | ||
| 21062 | 2022.06.08 02:06 | close | 10531 | 0.01 | 105.931 | 0.000 | 0.000 | 103.01 | 2083365.83 |
| 21063 | 2022.06.08 02:06 | buy | 10532 | 0.01 | 105.939 | 0.000 | 0.000 | ||
| 21064 | 2022.06.08 02:10 | buy | 10533 | 0.01 | 105.932 | 0.000 | 0.000 | ||
| 21065 | 2022.06.08 03:56 | close | 10533 | 0.01 | 106.038 | 0.000 | 0.000 | 106.00 | 2083471.83 |
| 21066 | 2022.06.08 03:56 | close | 10532 | 0.01 | 106.038 | 0.000 | 0.000 | 99.00 | 2083570.83 |
| 21067 | 2022.06.08 04:00 | buy | 10534 | 0.01 | 106.153 | 0.000 | 0.000 | ||
| 21068 | 2022.06.08 08:00 | buy | 10535 | 0.01 | 106.166 | 0.000 | 0.000 | ||
| 21069 | 2022.06.08 09:29 | buy | 10536 | 0.01 | 106.160 | 0.000 | 0.000 | ||
| 21070 | 2022.06.08 09:51 | close | 10536 | 0.01 | 106.260 | 0.000 | 0.000 | 100.00 | 2083670.83 |
| 21071 | 2022.06.08 09:51 | close | 10535 | 0.01 | 106.260 | 0.000 | 0.000 | 94.00 | 2083764.83 |
| 21072 | 2022.06.08 09:51 | close | 10534 | 0.01 | 106.260 | 0.000 | 0.000 | 107.00 | 2083871.83 |
| 21073 | 2022.06.08 09:55 | buy | 10537 | 0.01 | 106.278 | 0.000 | 0.000 | ||
| 21074 | 2022.06.08 10:00 | buy | 10538 | 0.01 | 106.287 | 0.000 | 0.000 | ||
| 21075 | 2022.06.08 10:05 | buy | 10539 | 0.01 | 106.285 | 0.000 | 0.000 | ||
| 21076 | 2022.06.08 10:18 | close | 10539 | 0.01 | 106.385 | 0.000 | 0.000 | 100.00 | 2083971.83 |
| 21077 | 2022.06.08 10:18 | close | 10538 | 0.01 | 106.385 | 0.000 | 0.000 | 98.00 | 2084069.83 |
| 21078 | 2022.06.08 10:18 | close | 10537 | 0.01 | 106.385 | 0.000 | 0.000 | 107.00 | 2084176.83 |
| 21079 | 2022.06.08 10:18 | buy | 10540 | 0.01 | 106.394 | 0.000 | 0.000 | ||
| 21080 | 2022.06.08 10:20 | buy | 10541 | 0.01 | 106.391 | 0.000 | 0.000 | ||
| 21081 | 2022.06.08 10:26 | buy | 10542 | 0.01 | 106.386 | 0.000 | 0.000 | ||
| 21082 | 2022.06.08 10:42 | close | 10542 | 0.01 | 106.492 | 0.000 | 0.000 | 106.00 | 2084282.83 |
| 21083 | 2022.06.08 10:42 | close | 10541 | 0.01 | 106.492 | 0.000 | 0.000 | 101.00 | 2084383.83 |
| 21084 | 2022.06.08 10:42 | close | 10540 | 0.01 | 106.492 | 0.000 | 0.000 | 98.00 | 2084481.83 |
| 21085 | 2022.06.08 13:05 | buy | 10543 | 0.01 | 106.672 | 0.000 | 0.000 | ||
| 21086 | 2022.06.08 13:34 | close | 10543 | 0.01 | 106.774 | 0.000 | 0.000 | 102.00 | 2084583.83 |
| 21087 | 2022.06.08 13:34 | buy | 10544 | 0.01 | 106.781 | 0.000 | 0.000 | ||
| 21088 | 2022.06.08 13:35 | buy | 10545 | 0.01 | 106.763 | 0.000 | 0.000 | ||
| 21089 | 2022.06.08 13:47 | close | 10545 | 0.01 | 106.874 | 0.000 | 0.000 | 111.00 | 2084694.83 |
| 21090 | 2022.06.08 13:47 | close | 10544 | 0.01 | 106.874 | 0.000 | 0.000 | 93.00 | 2084787.83 |
| 21091 | 2022.06.08 13:50 | buy | 10546 | 0.01 | 106.841 | 0.000 | 0.000 | ||
| 21092 | 2022.06.08 13:55 | buy | 10547 | 0.01 | 106.838 | 0.000 | 0.000 | ||
| 21093 | 2022.06.08 15:24 | close | 10547 | 0.01 | 106.947 | 0.000 | 0.000 | 109.00 | 2084896.83 |
| 21094 | 2022.06.08 15:24 | close | 10546 | 0.01 | 106.947 | 0.000 | 0.000 | 106.00 | 2085002.83 |
| 21095 | 2022.06.08 15:25 | buy | 10548 | 0.01 | 107.020 | 0.000 | 0.000 | ||
| 21096 | 2022.06.08 15:30 | buy | 10549 | 0.01 | 107.019 | 0.000 | 0.000 | ||
| 21097 | 2022.06.08 15:40 | close | 10549 | 0.01 | 107.120 | 0.000 | 0.000 | 101.00 | 2085103.83 |
| 21098 | 2022.06.08 15:40 | close | 10548 | 0.01 | 107.120 | 0.000 | 0.000 | 100.00 | 2085203.83 |
| 21099 | 2022.06.08 15:40 | buy | 10550 | 0.01 | 107.125 | 0.000 | 0.000 | ||
| 21100 | 2022.06.08 15:47 | buy | 10551 | 0.01 | 107.134 | 0.000 | 0.000 | ||
| 21101 | 2022.06.08 19:00 | buy | 10552 | 0.01 | 107.053 | 0.000 | 0.000 | ||
| 21102 | 2022.06.08 22:35 | buy | 10553 | 0.01 | 106.899 | 0.000 | 0.000 | ||
| 21103 | 2022.06.09 02:12 | close | 10553 | 0.01 | 107.129 | 0.000 | 0.000 | 254.03 | 2085457.86 |
| 21104 | 2022.06.09 02:12 | close | 10552 | 0.01 | 107.129 | 0.000 | 0.000 | 100.03 | 2085557.89 |
| 21105 | 2022.06.09 02:12 | close | 10551 | 0.01 | 107.129 | 0.000 | 0.000 | 19.03 | 2085576.92 |
| 21106 | 2022.06.09 02:12 | close | 10550 | 0.01 | 107.129 | 0.000 | 0.000 | 28.03 | 2085604.95 |
| 21107 | 2022.06.09 02:15 | buy | 10554 | 0.01 | 107.130 | 0.000 | 0.000 | ||
| 21108 | 2022.06.10 21:20 | buy | 10555 | 0.01 | 105.287 | 0.000 | 0.000 | ||
| 21109 | 2022.06.14 06:30 | buy | 10556 | 0.01 | 104.470 | 0.000 | 0.000 | ||
| 21110 | 2022.06.16 01:10 | buy | 10557 | 0.01 | 103.998 | 0.000 | 0.000 | ||
| 21111 | 2022.06.17 03:55 | buy | 10558 | 0.01 | 102.706 | 0.000 | 0.000 | ||
| 21112 | 2022.06.21 11:01 | close | 10558 | 0.01 | 104.771 | 0.000 | 0.000 | 2081.02 | 2087685.97 |
| 21113 | 2022.06.21 11:01 | close | 10557 | 0.01 | 104.771 | 0.000 | 0.000 | 797.03 | 2088483.00 |
| 21114 | 2022.06.21 11:01 | close | 10556 | 0.01 | 104.771 | 0.000 | 0.000 | 357.07 | 2088840.07 |
| 21115 | 2022.06.21 11:01 | close | 10555 | 0.01 | 104.771 | 0.000 | 0.000 | -443.91 | 2088396.16 |
| 21116 | 2022.06.21 11:01 | close | 10554 | 0.01 | 104.771 | 0.000 | 0.000 | -2278.90 | 2086117.26 |
| 21117 | 2022.06.21 14:00 | buy | 10559 | 0.01 | 104.893 | 0.000 | 0.000 | ||
| 21118 | 2022.06.21 14:05 | buy | 10560 | 0.01 | 104.871 | 0.000 | 0.000 | ||
| 21119 | 2022.06.21 14:14 | close | 10560 | 0.01 | 104.982 | 0.000 | 0.000 | 111.00 | 2086228.26 |
| 21120 | 2022.06.21 14:14 | close | 10559 | 0.01 | 104.982 | 0.000 | 0.000 | 89.00 | 2086317.26 |
| 21121 | 2022.06.21 14:14 | buy | 10561 | 0.01 | 104.993 | 0.000 | 0.000 | ||
| 21122 | 2022.06.21 14:15 | buy | 10562 | 0.01 | 104.984 | 0.000 | 0.000 | ||
| 21123 | 2022.06.21 14:53 | close | 10562 | 0.01 | 105.089 | 0.000 | 0.000 | 105.00 | 2086422.26 |
| 21124 | 2022.06.21 14:53 | close | 10561 | 0.01 | 105.089 | 0.000 | 0.000 | 96.00 | 2086518.26 |
| 21125 | 2022.06.21 15:05 | buy | 10563 | 0.01 | 105.270 | 0.000 | 0.000 | ||
| 21126 | 2022.06.21 16:57 | close | 10563 | 0.01 | 105.371 | 0.000 | 0.000 | 101.00 | 2086619.26 |
| 21127 | 2022.06.21 17:05 | buy | 10564 | 0.01 | 105.433 | 0.000 | 0.000 | ||
| 21128 | 2022.06.21 17:11 | buy | 10565 | 0.01 | 105.439 | 0.000 | 0.000 | ||
| 21129 | 2022.06.21 19:55 | close | 10565 | 0.01 | 105.538 | 0.000 | 0.000 | 99.00 | 2086718.26 |
| 21130 | 2022.06.21 19:55 | close | 10564 | 0.01 | 105.538 | 0.000 | 0.000 | 105.00 | 2086823.26 |
| 21131 | 2022.06.21 19:55 | buy | 10566 | 0.01 | 105.544 | 0.000 | 0.000 | ||
| 21132 | 2022.06.21 20:06 | buy | 10567 | 0.01 | 105.550 | 0.000 | 0.000 | ||
| 21133 | 2022.06.21 21:30 | close | 10567 | 0.01 | 105.647 | 0.000 | 0.000 | 97.00 | 2086920.26 |
| 21134 | 2022.06.21 21:30 | close | 10566 | 0.01 | 105.647 | 0.000 | 0.000 | 103.00 | 2087023.26 |
| 21135 | 2022.06.21 21:35 | buy | 10568 | 0.01 | 105.648 | 0.000 | 0.000 | ||
| 21136 | 2022.06.21 21:58 | buy | 10569 | 0.01 | 105.654 | 0.000 | 0.000 | ||
| 21137 | 2022.06.21 22:34 | close | 10569 | 0.01 | 105.752 | 0.000 | 0.000 | 98.00 | 2087121.26 |
| 21138 | 2022.06.21 22:34 | close | 10568 | 0.01 | 105.752 | 0.000 | 0.000 | 104.00 | 2087225.26 |
| 21139 | 2022.06.21 23:50 | buy | 10570 | 0.01 | 105.828 | 0.000 | 0.000 | ||
| 21140 | 2022.06.21 23:55 | buy | 10571 | 0.01 | 105.826 | 0.000 | 0.000 | ||
| 21141 | 2022.06.22 17:35 | buy | 10572 | 0.01 | 105.110 | 0.000 | 0.000 | ||
| 21142 | 2022.06.24 03:25 | buy | 10573 | 0.01 | 104.023 | 0.000 | 0.000 | ||
| 21143 | 2022.06.28 03:00 | close | 10573 | 0.01 | 105.253 | 0.000 | 0.000 | 1246.02 | 2088471.28 |
| 21144 | 2022.06.28 03:00 | close | 10572 | 0.01 | 105.253 | 0.000 | 0.000 | 191.06 | 2088662.34 |
| 21145 | 2022.06.28 03:00 | close | 10571 | 0.01 | 105.253 | 0.000 | 0.000 | -516.93 | 2088145.41 |
| 21146 | 2022.06.28 03:00 | close | 10570 | 0.01 | 105.253 | 0.000 | 0.000 | -518.93 | 2087626.48 |
| 21147 | 2022.06.28 03:05 | buy | 10574 | 0.01 | 105.353 | 0.000 | 0.000 | ||
| 21148 | 2022.06.28 03:10 | buy | 10575 | 0.01 | 105.357 | 0.000 | 0.000 | ||
| 21149 | 2022.06.28 03:15 | buy | 10576 | 0.01 | 105.349 | 0.000 | 0.000 | ||
| 21150 | 2022.06.28 06:30 | buy | 10577 | 0.01 | 105.141 | 0.000 | 0.000 | ||
| 21151 | 2022.06.28 09:07 | close | 10577 | 0.01 | 105.400 | 0.000 | 0.000 | 259.00 | 2087885.48 |
| 21152 | 2022.06.28 09:07 | close | 10576 | 0.01 | 105.400 | 0.000 | 0.000 | 51.00 | 2087936.48 |
| 21153 | 2022.06.28 09:07 | close | 10575 | 0.01 | 105.400 | 0.000 | 0.000 | 43.00 | 2087979.48 |
| 21154 | 2022.06.28 09:07 | close | 10574 | 0.01 | 105.400 | 0.000 | 0.000 | 47.00 | 2088026.48 |
| 21155 | 2022.06.28 09:10 | buy | 10578 | 0.01 | 105.465 | 0.000 | 0.000 | ||
| 21156 | 2022.06.28 09:32 | close | 10578 | 0.01 | 105.566 | 0.000 | 0.000 | 101.00 | 2088127.48 |
| 21157 | 2022.06.28 09:32 | buy | 10579 | 0.01 | 105.573 | 0.000 | 0.000 | ||
| 21158 | 2022.06.28 09:41 | close | 10579 | 0.01 | 105.674 | 0.000 | 0.000 | 101.00 | 2088228.48 |
| 21159 | 2022.06.28 09:45 | buy | 10580 | 0.01 | 105.678 | 0.000 | 0.000 | ||
| 21160 | 2022.06.28 10:10 | close | 10580 | 0.01 | 105.782 | 0.000 | 0.000 | 104.00 | 2088332.48 |
| 21161 | 2022.06.28 11:40 | buy | 10581 | 0.01 | 105.856 | 0.000 | 0.000 | ||
| 21162 | 2022.06.28 13:17 | close | 10581 | 0.01 | 105.958 | 0.000 | 0.000 | 102.00 | 2088434.48 |
| 21163 | 2022.06.28 13:35 | buy | 10582 | 0.01 | 106.065 | 0.000 | 0.000 | ||
| 21164 | 2022.06.28 13:40 | buy | 10583 | 0.01 | 106.075 | 0.000 | 0.000 | ||
| 21165 | 2022.06.28 14:16 | close | 10583 | 0.01 | 106.172 | 0.000 | 0.000 | 97.00 | 2088531.48 |
| 21166 | 2022.06.28 14:16 | close | 10582 | 0.01 | 106.172 | 0.000 | 0.000 | 107.00 | 2088638.48 |
| 21167 | 2022.06.28 14:16 | buy | 10584 | 0.01 | 106.177 | 0.000 | 0.000 | ||
| 21168 | 2022.06.28 14:20 | buy | 10585 | 0.01 | 106.170 | 0.000 | 0.000 | ||
| 21169 | 2022.06.28 19:45 | buy | 10586 | 0.01 | 105.823 | 0.000 | 0.000 | ||
| 21170 | 2022.06.29 14:05 | close | 10586 | 0.01 | 106.149 | 0.000 | 0.000 | 334.01 | 2088972.49 |
| 21171 | 2022.06.29 14:05 | close | 10585 | 0.01 | 106.149 | 0.000 | 0.000 | -12.99 | 2088959.50 |
| 21172 | 2022.06.29 14:05 | close | 10584 | 0.01 | 106.149 | 0.000 | 0.000 | -19.99 | 2088939.51 |
| 21173 | 2022.06.29 14:05 | buy | 10587 | 0.01 | 106.157 | 0.000 | 0.000 | ||
| 21174 | 2022.06.29 14:10 | buy | 10588 | 0.01 | 106.152 | 0.000 | 0.000 | ||
| 21175 | 2022.06.29 16:01 | close | 10588 | 0.01 | 106.255 | 0.000 | 0.000 | 103.00 | 2089042.51 |
| 21176 | 2022.06.29 16:01 | close | 10587 | 0.01 | 106.255 | 0.000 | 0.000 | 98.00 | 2089140.51 |
| 21177 | 2022.06.29 16:05 | buy | 10589 | 0.01 | 106.328 | 0.000 | 0.000 | ||
| 21178 | 2022.06.29 16:15 | buy | 10590 | 0.01 | 106.337 | 0.000 | 0.000 | ||
| 21179 | 2022.06.29 16:27 | buy | 10591 | 0.01 | 106.333 | 0.000 | 0.000 | ||
| 21180 | 2022.06.30 01:15 | buy | 10592 | 0.01 | 105.979 | 0.000 | 0.000 | ||
| 21181 | 2022.07.01 02:10 | buy | 10593 | 0.01 | 105.472 | 0.000 | 0.000 | ||
| 21182 | 2022.07.01 20:50 | buy | 10594 | 0.01 | 104.871 | 0.000 | 0.000 | ||
| 21183 | 2022.07.05 04:26 | close | 10594 | 0.01 | 105.954 | 0.000 | 0.000 | 1099.02 | 2090239.53 |
| 21184 | 2022.07.05 04:26 | close | 10593 | 0.01 | 105.954 | 0.000 | 0.000 | 498.02 | 2090737.55 |
| 21185 | 2022.07.05 04:26 | close | 10592 | 0.01 | 105.954 | 0.000 | 0.000 | -0.97 | 2090736.58 |
| 21186 | 2022.07.05 04:26 | close | 10591 | 0.01 | 105.954 | 0.000 | 0.000 | -330.94 | 2090405.64 |
| 21187 | 2022.07.05 04:26 | close | 10590 | 0.01 | 105.954 | 0.000 | 0.000 | -334.94 | 2090070.70 |
| 21188 | 2022.07.05 04:26 | close | 10589 | 0.01 | 105.954 | 0.000 | 0.000 | -325.94 | 2089744.76 |
| 21189 | 2022.07.05 04:45 | buy | 10595 | 0.01 | 106.096 | 0.000 | 0.000 | ||
| 21190 | 2022.07.05 07:30 | buy | 10596 | 0.01 | 106.006 | 0.000 | 0.000 | ||
| 21191 | 2022.07.05 08:08 | buy | 10597 | 0.01 | 106.063 | 0.000 | 0.000 | ||
| 21192 | 2022.07.05 08:10 | buy | 10598 | 0.01 | 106.063 | 0.000 | 0.000 | ||
| 21193 | 2022.07.06 10:30 | buy | 10599 | 0.01 | 104.192 | 0.000 | 0.000 | ||
| 21194 | 2022.07.11 04:41 | close | 10599 | 0.01 | 105.738 | 0.000 | 0.000 | 1586.05 | 2091330.81 |
| 21195 | 2022.07.11 04:41 | close | 10598 | 0.01 | 105.738 | 0.000 | 0.000 | -276.94 | 2091053.87 |
| 21196 | 2022.07.11 04:41 | close | 10597 | 0.01 | 105.738 | 0.000 | 0.000 | -276.94 | 2090776.93 |
| 21197 | 2022.07.11 04:41 | close | 10596 | 0.01 | 105.738 | 0.000 | 0.000 | -219.94 | 2090556.99 |
| 21198 | 2022.07.11 04:41 | close | 10595 | 0.01 | 105.738 | 0.000 | 0.000 | -309.94 | 2090247.05 |
| 21199 | 2022.07.11 04:45 | buy | 10600 | 0.01 | 105.809 | 0.000 | 0.000 | ||
| 21200 | 2022.07.11 04:50 | buy | 10601 | 0.01 | 105.791 | 0.000 | 0.000 | ||
| 21201 | 2022.07.11 11:40 | buy | 10602 | 0.01 | 105.409 | 0.000 | 0.000 | ||
| 21202 | 2022.07.11 16:10 | close | 10602 | 0.01 | 105.770 | 0.000 | 0.000 | 361.00 | 2090608.05 |
| 21203 | 2022.07.11 16:10 | close | 10601 | 0.01 | 105.770 | 0.000 | 0.000 | -21.00 | 2090587.05 |
| 21204 | 2022.07.11 16:10 | close | 10600 | 0.01 | 105.770 | 0.000 | 0.000 | -39.00 | 2090548.05 |
| 21205 | 2022.07.11 20:30 | buy | 10603 | 0.01 | 105.816 | 0.000 | 0.000 | ||
| 21206 | 2022.07.11 23:35 | buy | 10604 | 0.01 | 105.727 | 0.000 | 0.000 | ||
| 21207 | 2022.07.12 02:50 | buy | 10605 | 0.01 | 105.710 | 0.000 | 0.000 | ||
| 21208 | 2022.07.12 20:55 | buy | 10606 | 0.01 | 105.267 | 0.000 | 0.000 | ||
| 21209 | 2022.07.13 01:50 | buy | 10607 | 0.01 | 105.110 | 0.000 | 0.000 | ||
| 21210 | 2022.07.13 15:20 | close | 10607 | 0.01 | 105.617 | 0.000 | 0.000 | 507.00 | 2091055.05 |
| 21211 | 2022.07.13 15:20 | close | 10606 | 0.01 | 105.617 | 0.000 | 0.000 | 358.01 | 2091413.06 |
| 21212 | 2022.07.13 15:20 | close | 10605 | 0.01 | 105.617 | 0.000 | 0.000 | -84.99 | 2091328.07 |
| 21213 | 2022.07.13 15:20 | close | 10604 | 0.01 | 105.617 | 0.000 | 0.000 | -93.98 | 2091234.09 |
| 21214 | 2022.07.13 15:20 | close | 10603 | 0.01 | 105.617 | 0.000 | 0.000 | -182.98 | 2091051.11 |
| 21215 | 2022.07.13 15:20 | buy | 10608 | 0.01 | 105.624 | 0.000 | 0.000 | ||
| 21216 | 2022.07.13 16:04 | close | 10608 | 0.01 | 105.725 | 0.000 | 0.000 | 101.00 | 2091152.11 |
| 21217 | 2022.07.13 16:05 | buy | 10609 | 0.01 | 105.731 | 0.000 | 0.000 | ||
| 21218 | 2022.07.13 17:00 | close | 10609 | 0.01 | 105.924 | 0.000 | 0.000 | 193.00 | 2091345.11 |
| 21219 | 2022.07.13 17:05 | buy | 10610 | 0.01 | 106.140 | 0.000 | 0.000 | ||
| 21220 | 2022.07.13 17:10 | buy | 10611 | 0.01 | 106.005 | 0.000 | 0.000 | ||
| 21221 | 2022.07.13 17:19 | buy | 10612 | 0.01 | 105.972 | 0.000 | 0.000 | ||
| 21222 | 2022.07.14 01:00 | buy | 10613 | 0.01 | 105.924 | 0.000 | 0.000 | ||
| 21223 | 2022.07.14 03:53 | close | 10613 | 0.01 | 106.094 | 0.000 | 0.000 | 170.00 | 2091515.11 |
| 21224 | 2022.07.14 03:53 | close | 10612 | 0.01 | 106.094 | 0.000 | 0.000 | 146.03 | 2091661.14 |
| 21225 | 2022.07.14 03:53 | close | 10611 | 0.01 | 106.094 | 0.000 | 0.000 | 113.03 | 2091774.17 |
| 21226 | 2022.07.14 03:53 | close | 10610 | 0.01 | 106.094 | 0.000 | 0.000 | -21.97 | 2091752.20 |
| 21227 | 2022.07.14 03:55 | buy | 10614 | 0.01 | 106.092 | 0.000 | 0.000 | ||
| 21228 | 2022.07.14 04:00 | buy | 10615 | 0.01 | 106.075 | 0.000 | 0.000 | ||
| 21229 | 2022.07.14 04:12 | buy | 10616 | 0.01 | 106.061 | 0.000 | 0.000 | ||
| 21230 | 2022.07.14 04:33 | close | 10616 | 0.01 | 106.176 | 0.000 | 0.000 | 115.00 | 2091867.20 |
| 21231 | 2022.07.14 04:33 | close | 10615 | 0.01 | 106.176 | 0.000 | 0.000 | 101.00 | 2091968.20 |
| 21232 | 2022.07.14 04:33 | close | 10614 | 0.01 | 106.176 | 0.000 | 0.000 | 84.00 | 2092052.20 |
| 21233 | 2022.07.14 05:40 | buy | 10617 | 0.01 | 106.307 | 0.000 | 0.000 | ||
| 21234 | 2022.07.14 05:50 | buy | 10618 | 0.01 | 106.322 | 0.000 | 0.000 | ||
| 21235 | 2022.07.14 07:45 | close | 10618 | 0.01 | 106.417 | 0.000 | 0.000 | 95.00 | 2092147.20 |
| 21236 | 2022.07.14 07:45 | close | 10617 | 0.01 | 106.417 | 0.000 | 0.000 | 110.00 | 2092257.20 |
| 21237 | 2022.07.14 07:50 | buy | 10619 | 0.01 | 106.515 | 0.000 | 0.000 | ||
| 21238 | 2022.07.14 07:55 | buy | 10620 | 0.01 | 106.487 | 0.000 | 0.000 | ||
| 21239 | 2022.07.14 08:00 | buy | 10621 | 0.01 | 106.511 | 0.000 | 0.000 | ||
| 21240 | 2022.07.14 08:11 | buy | 10622 | 0.01 | 106.509 | 0.000 | 0.000 | ||
| 21241 | 2022.07.14 09:21 | close | 10622 | 0.01 | 106.606 | 0.000 | 0.000 | 97.00 | 2092354.20 |
| 21242 | 2022.07.14 09:21 | close | 10621 | 0.01 | 106.606 | 0.000 | 0.000 | 95.00 | 2092449.20 |
| 21243 | 2022.07.14 09:21 | close | 10620 | 0.01 | 106.606 | 0.000 | 0.000 | 119.00 | 2092568.20 |
| 21244 | 2022.07.14 09:21 | close | 10619 | 0.01 | 106.606 | 0.000 | 0.000 | 91.00 | 2092659.20 |
| 21245 | 2022.07.14 10:15 | buy | 10623 | 0.01 | 106.689 | 0.000 | 0.000 | ||
| 21246 | 2022.07.14 10:49 | close | 10623 | 0.01 | 106.791 | 0.000 | 0.000 | 102.00 | 2092761.20 |
| 21247 | 2022.07.14 10:50 | buy | 10624 | 0.01 | 106.797 | 0.000 | 0.000 | ||
| 21248 | 2022.07.14 10:56 | close | 10624 | 0.01 | 106.898 | 0.000 | 0.000 | 101.00 | 2092862.20 |
| 21249 | 2022.07.14 11:00 | buy | 10625 | 0.01 | 106.844 | 0.000 | 0.000 | ||
| 21250 | 2022.07.14 11:07 | buy | 10626 | 0.01 | 106.839 | 0.000 | 0.000 | ||
| 21251 | 2022.07.15 01:25 | buy | 10627 | 0.01 | 106.041 | 0.000 | 0.000 | ||
| 21252 | 2022.07.18 13:06 | close | 10627 | 0.01 | 106.666 | 0.000 | 0.000 | 633.01 | 2093495.21 |
| 21253 | 2022.07.18 13:06 | close | 10626 | 0.01 | 106.666 | 0.000 | 0.000 | -156.98 | 2093338.23 |
| 21254 | 2022.07.18 13:06 | close | 10625 | 0.01 | 106.666 | 0.000 | 0.000 | -161.98 | 2093176.25 |
| 21255 | 2022.07.18 15:35 | buy | 10628 | 0.01 | 106.622 | 0.000 | 0.000 | ||
| 21256 | 2022.07.18 15:40 | buy | 10629 | 0.01 | 106.629 | 0.000 | 0.000 | ||
| 21257 | 2022.07.18 15:57 | close | 10629 | 0.01 | 106.726 | 0.000 | 0.000 | 97.00 | 2093273.25 |
| 21258 | 2022.07.18 15:57 | close | 10628 | 0.01 | 106.726 | 0.000 | 0.000 | 104.00 | 2093377.25 |
| 21259 | 2022.07.18 16:00 | buy | 10630 | 0.01 | 106.758 | 0.000 | 0.000 | ||
| 21260 | 2022.07.18 17:36 | close | 10630 | 0.01 | 106.859 | 0.000 | 0.000 | 101.00 | 2093478.25 |
| 21261 | 2022.07.18 17:40 | buy | 10631 | 0.01 | 106.904 | 0.000 | 0.000 | ||
| 21262 | 2022.07.18 17:48 | buy | 10632 | 0.01 | 106.913 | 0.000 | 0.000 | ||
| 21263 | 2022.07.18 17:51 | close | 10632 | 0.01 | 107.012 | 0.000 | 0.000 | 99.00 | 2093577.25 |
| 21264 | 2022.07.18 17:51 | close | 10631 | 0.01 | 107.012 | 0.000 | 0.000 | 108.00 | 2093685.25 |
| 21265 | 2022.07.18 17:51 | buy | 10633 | 0.01 | 107.019 | 0.000 | 0.000 | ||
| 21266 | 2022.07.18 17:55 | buy | 10634 | 0.01 | 106.969 | 0.000 | 0.000 | ||
| 21267 | 2022.07.19 10:30 | buy | 10635 | 0.01 | 106.613 | 0.000 | 0.000 | ||
| 21268 | 2022.07.19 16:45 | buy | 10636 | 0.01 | 106.452 | 0.000 | 0.000 | ||
| 21269 | 2022.07.19 17:50 | close | 10636 | 0.01 | 106.864 | 0.000 | 0.000 | 412.00 | 2094097.25 |
| 21270 | 2022.07.19 17:50 | close | 10635 | 0.01 | 106.864 | 0.000 | 0.000 | 251.00 | 2094348.25 |
| 21271 | 2022.07.19 17:50 | close | 10634 | 0.01 | 106.864 | 0.000 | 0.000 | -96.99 | 2094251.26 |
| 21272 | 2022.07.19 17:50 | close | 10633 | 0.01 | 106.864 | 0.000 | 0.000 | -146.99 | 2094104.27 |
| 21273 | 2022.07.19 19:30 | buy | 10637 | 0.01 | 107.072 | 0.000 | 0.000 | ||
| 21274 | 2022.07.19 19:35 | buy | 10638 | 0.01 | 107.073 | 0.000 | 0.000 | ||
| 21275 | 2022.07.19 20:47 | close | 10638 | 0.01 | 107.173 | 0.000 | 0.000 | 100.00 | 2094204.27 |
| 21276 | 2022.07.19 20:47 | close | 10637 | 0.01 | 107.173 | 0.000 | 0.000 | 101.00 | 2094305.27 |
| 21277 | 2022.07.19 21:55 | buy | 10639 | 0.01 | 107.310 | 0.000 | 0.000 | ||
| 21278 | 2022.07.19 22:00 | buy | 10640 | 0.01 | 107.301 | 0.000 | 0.000 | ||
| 21279 | 2022.07.20 02:51 | close | 10640 | 0.01 | 107.398 | 0.000 | 0.000 | 105.01 | 2094410.28 |
| 21280 | 2022.07.20 02:51 | close | 10639 | 0.01 | 107.398 | 0.000 | 0.000 | 96.01 | 2094506.29 |
| 21281 | 2022.07.20 03:15 | buy | 10641 | 0.01 | 107.472 | 0.000 | 0.000 | ||
| 21282 | 2022.07.20 03:21 | buy | 10642 | 0.01 | 107.484 | 0.000 | 0.000 | ||
| 21283 | 2022.07.20 05:40 | buy | 10643 | 0.01 | 107.427 | 0.000 | 0.000 | ||
| 21284 | 2022.07.20 09:15 | buy | 10644 | 0.01 | 107.352 | 0.000 | 0.000 | ||
| 21285 | 2022.07.21 01:48 | buy | 10645 | 0.01 | 107.327 | 0.000 | 0.000 | ||
| 21286 | 2022.07.21 01:54 | buy | 10646 | 0.01 | 107.296 | 0.000 | 0.000 | ||
| 21287 | 2022.07.21 03:30 | close | 10646 | 0.01 | 107.477 | 0.000 | 0.000 | 181.00 | 2094687.29 |
| 21288 | 2022.07.21 03:30 | close | 10645 | 0.01 | 107.477 | 0.000 | 0.000 | 150.00 | 2094837.29 |
| 21289 | 2022.07.21 03:30 | close | 10644 | 0.01 | 107.477 | 0.000 | 0.000 | 149.03 | 2094986.32 |
| 21290 | 2022.07.21 03:30 | close | 10643 | 0.01 | 107.477 | 0.000 | 0.000 | 74.03 | 2095060.35 |
| 21291 | 2022.07.21 03:30 | close | 10642 | 0.01 | 107.477 | 0.000 | 0.000 | 17.03 | 2095077.38 |
| 21292 | 2022.07.21 03:30 | close | 10641 | 0.01 | 107.477 | 0.000 | 0.000 | 29.03 | 2095106.41 |
| 21293 | 2022.07.21 09:15 | buy | 10647 | 0.01 | 107.481 | 0.000 | 0.000 | ||
| 21294 | 2022.07.21 09:20 | buy | 10648 | 0.01 | 107.492 | 0.000 | 0.000 | ||
| 21295 | 2022.07.21 09:28 | buy | 10649 | 0.01 | 107.490 | 0.000 | 0.000 | ||
| 21296 | 2022.07.21 10:26 | close | 10649 | 0.01 | 107.594 | 0.000 | 0.000 | 104.00 | 2095210.41 |
| 21297 | 2022.07.21 10:26 | close | 10648 | 0.01 | 107.594 | 0.000 | 0.000 | 102.00 | 2095312.41 |
| 21298 | 2022.07.21 10:26 | close | 10647 | 0.01 | 107.594 | 0.000 | 0.000 | 113.00 | 2095425.41 |
| 21299 | 2022.07.21 10:30 | buy | 10650 | 0.01 | 107.587 | 0.000 | 0.000 | ||
| 21300 | 2022.07.21 15:20 | buy | 10651 | 0.01 | 107.508 | 0.000 | 0.000 | ||
| 21301 | 2022.07.22 07:25 | buy | 10652 | 0.01 | 106.879 | 0.000 | 0.000 | ||
| 21302 | 2022.07.25 10:00 | buy | 10653 | 0.01 | 105.502 | 0.000 | 0.000 | ||
| 21303 | 2022.07.29 03:17 | buy | 10654 | 0.01 | 105.093 | 0.000 | 0.000 | ||
| 21304 | 2022.07.29 15:35 | buy | 10655 | 0.01 | 104.391 | 0.000 | 0.000 | ||
| 21305 | 2022.08.02 14:35 | buy | 10656 | 0.02 | 101.978 | 0.000 | 0.000 | ||
| 21306 | 2022.08.18 20:42 | close | 10656 | 0.02 | 104.994 | 0.000 | 0.000 | 6320.36 | 2101745.77 |
| 21307 | 2022.08.18 20:42 | close | 10655 | 0.01 | 104.994 | 0.000 | 0.000 | 763.20 | 2102508.97 |
| 21308 | 2022.08.18 20:42 | close | 10654 | 0.01 | 104.994 | 0.000 | 0.000 | 61.20 | 2102570.17 |
| 21309 | 2022.08.18 20:42 | close | 10653 | 0.01 | 104.994 | 0.000 | 0.000 | -299.74 | 2102270.43 |
| 21310 | 2022.08.18 20:42 | close | 10652 | 0.01 | 104.994 | 0.000 | 0.000 | -1668.73 | 2100601.70 |
| 21311 | 2022.08.18 20:42 | close | 10651 | 0.01 | 104.994 | 0.000 | 0.000 | -2289.72 | 2098311.98 |
| 21312 | 2022.08.18 20:42 | close | 10650 | 0.01 | 104.994 | 0.000 | 0.000 | -2368.72 | 2095943.26 |
| 21313 | 2022.08.18 22:05 | buy | 10657 | 0.01 | 105.019 | 0.000 | 0.000 | ||
| 21314 | 2022.08.19 03:05 | buy | 10658 | 0.01 | 105.004 | 0.000 | 0.000 | ||
| 21315 | 2022.08.19 03:25 | close | 10658 | 0.01 | 105.110 | 0.000 | 0.000 | 106.00 | 2096049.26 |
| 21316 | 2022.08.19 03:25 | close | 10657 | 0.01 | 105.110 | 0.000 | 0.000 | 99.01 | 2096148.27 |
| 21317 | 2022.08.19 03:35 | buy | 10659 | 0.01 | 105.186 | 0.000 | 0.000 | ||
| 21318 | 2022.08.19 06:10 | buy | 10660 | 0.01 | 105.184 | 0.000 | 0.000 | ||
| 21319 | 2022.08.19 06:33 | buy | 10661 | 0.01 | 105.198 | 0.000 | 0.000 | ||
| 21320 | 2022.08.19 09:55 | buy | 10662 | 0.01 | 105.198 | 0.000 | 0.000 | ||
| 21321 | 2022.08.19 10:10 | close | 10662 | 0.01 | 105.295 | 0.000 | 0.000 | 97.00 | 2096245.27 |
| 21322 | 2022.08.19 10:10 | close | 10661 | 0.01 | 105.295 | 0.000 | 0.000 | 97.00 | 2096342.27 |
| 21323 | 2022.08.19 10:10 | close | 10660 | 0.01 | 105.295 | 0.000 | 0.000 | 111.00 | 2096453.27 |
| 21324 | 2022.08.19 10:10 | close | 10659 | 0.01 | 105.295 | 0.000 | 0.000 | 109.00 | 2096562.27 |
| 21325 | 2022.08.19 10:10 | buy | 10663 | 0.01 | 105.306 | 0.000 | 0.000 | ||
| 21326 | 2022.08.19 11:00 | close | 10663 | 0.01 | 105.407 | 0.000 | 0.000 | 101.00 | 2096663.27 |
| 21327 | 2022.08.19 13:50 | buy | 10664 | 0.01 | 105.336 | 0.000 | 0.000 | ||
| 21328 | 2022.08.19 13:58 | buy | 10665 | 0.01 | 105.348 | 0.000 | 0.000 | ||
| 21329 | 2022.08.19 14:10 | close | 10665 | 0.01 | 105.443 | 0.000 | 0.000 | 95.00 | 2096758.27 |
| 21330 | 2022.08.19 14:10 | close | 10664 | 0.01 | 105.443 | 0.000 | 0.000 | 107.00 | 2096865.27 |
| 21331 | 2022.08.19 14:10 | buy | 10666 | 0.01 | 105.454 | 0.000 | 0.000 | ||
| 21332 | 2022.08.19 14:15 | buy | 10667 | 0.01 | 105.442 | 0.000 | 0.000 | ||
| 21333 | 2022.08.19 16:30 | close | 10667 | 0.01 | 105.550 | 0.000 | 0.000 | 108.00 | 2096973.27 |
| 21334 | 2022.08.19 16:30 | close | 10666 | 0.01 | 105.550 | 0.000 | 0.000 | 96.00 | 2097069.27 |
| 21335 | 2022.08.19 16:30 | buy | 10668 | 0.01 | 105.562 | 0.000 | 0.000 | ||
| 21336 | 2022.08.19 16:35 | buy | 10669 | 0.01 | 105.561 | 0.000 | 0.000 | ||
| 21337 | 2022.08.22 01:15 | buy | 10670 | 0.01 | 105.379 | 0.000 | 0.000 | ||
| 21338 | 2022.08.22 04:08 | close | 10670 | 0.01 | 105.596 | 0.000 | 0.000 | 217.00 | 2097286.27 |
| 21339 | 2022.08.22 04:08 | close | 10669 | 0.01 | 105.596 | 0.000 | 0.000 | 43.01 | 2097329.28 |
| 21340 | 2022.08.22 04:08 | close | 10668 | 0.01 | 105.596 | 0.000 | 0.000 | 42.01 | 2097371.29 |
| 21341 | 2022.08.22 04:10 | buy | 10671 | 0.01 | 105.618 | 0.000 | 0.000 | ||
| 21342 | 2022.08.22 04:18 | buy | 10672 | 0.01 | 105.634 | 0.000 | 0.000 | ||
| 21343 | 2022.08.22 05:05 | close | 10672 | 0.01 | 105.726 | 0.000 | 0.000 | 92.00 | 2097463.29 |
| 21344 | 2022.08.22 05:05 | close | 10671 | 0.01 | 105.726 | 0.000 | 0.000 | 108.00 | 2097571.29 |
| 21345 | 2022.08.22 13:15 | buy | 10673 | 0.01 | 105.456 | 0.000 | 0.000 | ||
| 21346 | 2022.08.22 14:02 | close | 10673 | 0.01 | 105.558 | 0.000 | 0.000 | 102.00 | 2097673.29 |
| 21347 | 2022.08.22 15:10 | buy | 10674 | 0.01 | 105.563 | 0.000 | 0.000 | ||
| 21348 | 2022.08.22 18:30 | buy | 10675 | 0.01 | 105.523 | 0.000 | 0.000 | ||
| 21349 | 2022.08.23 02:20 | buy | 10676 | 0.01 | 105.426 | 0.000 | 0.000 | ||
| 21350 | 2022.08.23 10:40 | buy | 10677 | 0.01 | 105.371 | 0.000 | 0.000 | ||
| 21351 | 2022.08.23 13:47 | close | 10677 | 0.01 | 105.568 | 0.000 | 0.000 | 197.00 | 2097870.29 |
| 21352 | 2022.08.23 13:47 | close | 10676 | 0.01 | 105.568 | 0.000 | 0.000 | 142.00 | 2098012.29 |
| 21353 | 2022.08.23 13:47 | close | 10675 | 0.01 | 105.568 | 0.000 | 0.000 | 53.01 | 2098065.30 |
| 21354 | 2022.08.23 13:47 | close | 10674 | 0.01 | 105.568 | 0.000 | 0.000 | 13.01 | 2098078.31 |
| 21355 | 2022.08.23 13:50 | buy | 10678 | 0.01 | 105.572 | 0.000 | 0.000 | ||
| 21356 | 2022.08.23 15:36 | buy | 10679 | 0.01 | 105.570 | 0.000 | 0.000 | ||
| 21357 | 2022.08.23 16:33 | close | 10679 | 0.01 | 105.672 | 0.000 | 0.000 | 102.00 | 2098180.31 |
| 21358 | 2022.08.23 16:33 | close | 10678 | 0.01 | 105.672 | 0.000 | 0.000 | 100.00 | 2098280.31 |
| 21359 | 2022.08.23 16:35 | buy | 10680 | 0.01 | 105.668 | 0.000 | 0.000 | ||
| 21360 | 2022.08.23 16:42 | buy | 10681 | 0.01 | 105.674 | 0.000 | 0.000 | ||
| 21361 | 2022.08.23 20:00 | buy | 10682 | 0.01 | 105.377 | 0.000 | 0.000 | ||
| 21362 | 2022.08.24 19:24 | close | 10682 | 0.01 | 105.665 | 0.000 | 0.000 | 296.01 | 2098576.32 |
| 21363 | 2022.08.24 19:24 | close | 10681 | 0.01 | 105.665 | 0.000 | 0.000 | -0.99 | 2098575.33 |
| 21364 | 2022.08.24 19:24 | close | 10680 | 0.01 | 105.665 | 0.000 | 0.000 | 5.01 | 2098580.34 |
| 21365 | 2022.08.24 19:25 | buy | 10683 | 0.01 | 105.686 | 0.000 | 0.000 | ||
| 21366 | 2022.08.24 22:31 | close | 10683 | 0.01 | 105.790 | 0.000 | 0.000 | 104.00 | 2098684.34 |
| 21367 | 2022.08.24 22:31 | buy | 10684 | 0.01 | 105.802 | 0.000 | 0.000 | ||
| 21368 | 2022.08.24 22:35 | buy | 10685 | 0.01 | 105.799 | 0.000 | 0.000 | ||
| 21369 | 2022.08.24 22:40 | buy | 10686 | 0.01 | 105.795 | 0.000 | 0.000 | ||
| 21370 | 2022.08.25 06:05 | buy | 10687 | 0.01 | 105.671 | 0.000 | 0.000 | ||
| 21371 | 2022.08.25 07:01 | buy | 10688 | 0.01 | 105.634 | 0.000 | 0.000 | ||
| 21372 | 2022.08.25 17:00 | close | 10688 | 0.01 | 105.826 | 0.000 | 0.000 | 192.00 | 2098876.34 |
| 21373 | 2022.08.25 17:00 | close | 10687 | 0.01 | 105.826 | 0.000 | 0.000 | 155.00 | 2099031.34 |
| 21374 | 2022.08.25 17:00 | close | 10686 | 0.01 | 105.826 | 0.000 | 0.000 | 55.03 | 2099086.37 |
| 21375 | 2022.08.25 17:00 | close | 10685 | 0.01 | 105.826 | 0.000 | 0.000 | 51.03 | 2099137.40 |
| 21376 | 2022.08.25 17:00 | close | 10684 | 0.01 | 105.826 | 0.000 | 0.000 | 48.03 | 2099185.43 |
| 21377 | 2022.08.25 17:00 | buy | 10689 | 0.01 | 105.839 | 0.000 | 0.000 | ||
| 21378 | 2022.08.25 17:30 | buy | 10690 | 0.01 | 105.847 | 0.000 | 0.000 | ||
| 21379 | 2022.08.26 07:50 | buy | 10691 | 0.01 | 105.629 | 0.000 | 0.000 | ||
| 21380 | 2022.08.26 10:25 | close | 10691 | 0.01 | 105.868 | 0.000 | 0.000 | 239.00 | 2099424.43 |
| 21381 | 2022.08.26 10:25 | close | 10690 | 0.01 | 105.868 | 0.000 | 0.000 | 29.01 | 2099453.44 |
| 21382 | 2022.08.26 10:25 | close | 10689 | 0.01 | 105.868 | 0.000 | 0.000 | 37.01 | 2099490.45 |
| 21383 | 2022.08.26 12:40 | buy | 10692 | 0.01 | 105.802 | 0.000 | 0.000 | ||
| 21384 | 2022.08.26 12:50 | buy | 10693 | 0.01 | 105.803 | 0.000 | 0.000 | ||
| 21385 | 2022.08.26 13:42 | close | 10693 | 0.01 | 105.903 | 0.000 | 0.000 | 100.00 | 2099590.45 |
| 21386 | 2022.08.26 13:42 | close | 10692 | 0.01 | 105.903 | 0.000 | 0.000 | 101.00 | 2099691.45 |
| 21387 | 2022.08.26 14:55 | buy | 10694 | 0.01 | 105.948 | 0.000 | 0.000 | ||
| 21388 | 2022.08.29 02:25 | buy | 10695 | 0.01 | 105.764 | 0.000 | 0.000 | ||
| 21389 | 2022.08.29 04:30 | close | 10695 | 0.01 | 105.954 | 0.000 | 0.000 | 190.00 | 2099881.45 |
| 21390 | 2022.08.29 04:30 | close | 10694 | 0.01 | 105.954 | 0.000 | 0.000 | 14.01 | 2099895.46 |
| 21391 | 2022.08.29 04:40 | buy | 10696 | 0.01 | 106.020 | 0.000 | 0.000 | ||
| 21392 | 2022.08.29 04:45 | buy | 10697 | 0.01 | 106.006 | 0.000 | 0.000 | ||
| 21393 | 2022.08.29 05:41 | close | 10697 | 0.01 | 106.114 | 0.000 | 0.000 | 108.00 | 2100003.46 |
| 21394 | 2022.08.29 05:41 | close | 10696 | 0.01 | 106.114 | 0.000 | 0.000 | 94.00 | 2100097.46 |
| 21395 | 2022.08.29 06:55 | buy | 10698 | 0.01 | 106.157 | 0.000 | 0.000 | ||
| 21396 | 2022.08.29 07:10 | buy | 10699 | 0.01 | 106.157 | 0.000 | 0.000 | ||
| 21397 | 2022.08.29 07:36 | close | 10699 | 0.01 | 106.257 | 0.000 | 0.000 | 100.00 | 2100197.46 |
| 21398 | 2022.08.29 07:36 | close | 10698 | 0.01 | 106.257 | 0.000 | 0.000 | 100.00 | 2100297.46 |
| 21399 | 2022.08.29 07:45 | buy | 10700 | 0.01 | 106.230 | 0.000 | 0.000 | ||
| 21400 | 2022.08.29 07:50 | buy | 10701 | 0.01 | 106.247 | 0.000 | 0.000 | ||
| 21401 | 2022.08.29 10:05 | buy | 10702 | 0.01 | 106.243 | 0.000 | 0.000 | ||
| 21402 | 2022.08.29 14:25 | buy | 10703 | 0.01 | 106.184 | 0.000 | 0.000 | ||
| 21403 | 2022.08.29 15:10 | close | 10703 | 0.01 | 106.328 | 0.000 | 0.000 | 144.00 | 2100441.46 |
| 21404 | 2022.08.29 15:10 | close | 10702 | 0.01 | 106.328 | 0.000 | 0.000 | 85.00 | 2100526.46 |
| 21405 | 2022.08.29 15:10 | close | 10701 | 0.01 | 106.328 | 0.000 | 0.000 | 81.00 | 2100607.46 |
| 21406 | 2022.08.29 15:10 | close | 10700 | 0.01 | 106.328 | 0.000 | 0.000 | 98.00 | 2100705.46 |
| 21407 | 2022.08.29 17:10 | buy | 10704 | 0.01 | 106.424 | 0.000 | 0.000 | ||
| 21408 | 2022.08.29 17:16 | close | 10704 | 0.01 | 106.526 | 0.000 | 0.000 | 102.00 | 2100807.46 |
| 21409 | 2022.08.29 17:16 | buy | 10705 | 0.01 | 106.536 | 0.000 | 0.000 | ||
| 21410 | 2022.08.29 17:20 | buy | 10706 | 0.01 | 106.523 | 0.000 | 0.000 | ||
| 21411 | 2022.08.29 18:36 | close | 10706 | 0.01 | 106.633 | 0.000 | 0.000 | 110.00 | 2100917.46 |
| 21412 | 2022.08.29 18:36 | close | 10705 | 0.01 | 106.633 | 0.000 | 0.000 | 97.00 | 2101014.46 |
| 21413 | 2022.08.29 18:40 | buy | 10707 | 0.01 | 106.675 | 0.000 | 0.000 | ||
| 21414 | 2022.08.29 18:47 | buy | 10708 | 0.01 | 106.694 | 0.000 | 0.000 | ||
| 21415 | 2022.08.29 19:10 | close | 10708 | 0.01 | 106.785 | 0.000 | 0.000 | 91.00 | 2101105.46 |
| 21416 | 2022.08.29 19:10 | close | 10707 | 0.01 | 106.785 | 0.000 | 0.000 | 110.00 | 2101215.46 |
| 21417 | 2022.08.29 21:15 | buy | 10709 | 0.01 | 106.773 | 0.000 | 0.000 | ||
| 21418 | 2022.08.30 10:25 | buy | 10710 | 0.01 | 106.596 | 0.000 | 0.000 | ||
| 21419 | 2022.08.31 07:00 | buy | 10711 | 0.01 | 106.006 | 0.000 | 0.000 | ||
| 21420 | 2022.09.01 01:00 | buy | 10712 | 0.01 | 105.885 | 0.000 | 0.000 | ||
| 21421 | 2022.09.01 20:08 | close | 10712 | 0.01 | 106.392 | 0.000 | 0.000 | 507.00 | 2101722.46 |
| 21422 | 2022.09.01 20:08 | close | 10711 | 0.01 | 106.392 | 0.000 | 0.000 | 410.03 | 2102132.49 |
| 21423 | 2022.09.01 20:08 | close | 10710 | 0.01 | 106.392 | 0.000 | 0.000 | -171.96 | 2101960.53 |
| 21424 | 2022.09.01 20:08 | close | 10709 | 0.01 | 106.392 | 0.000 | 0.000 | -340.95 | 2101619.58 |
| 21425 | 2022.09.01 20:10 | buy | 10713 | 0.01 | 106.437 | 0.000 | 0.000 | ||
| 21426 | 2022.09.01 20:15 | buy | 10714 | 0.01 | 106.429 | 0.000 | 0.000 | ||
| 21427 | 2022.09.01 20:27 | close | 10714 | 0.01 | 106.536 | 0.000 | 0.000 | 107.00 | 2101726.58 |
| 21428 | 2022.09.01 20:27 | close | 10713 | 0.01 | 106.536 | 0.000 | 0.000 | 99.00 | 2101825.58 |
| 21429 | 2022.09.01 20:27 | buy | 10715 | 0.01 | 106.551 | 0.000 | 0.000 | ||
| 21430 | 2022.09.01 20:30 | buy | 10716 | 0.01 | 106.545 | 0.000 | 0.000 | ||
| 21431 | 2022.09.01 23:01 | buy | 10717 | 0.01 | 106.565 | 0.000 | 0.000 | ||
| 21432 | 2022.09.02 07:41 | close | 10717 | 0.01 | 106.646 | 0.000 | 0.000 | 89.01 | 2101914.59 |
| 21433 | 2022.09.02 07:41 | close | 10716 | 0.01 | 106.646 | 0.000 | 0.000 | 109.01 | 2102023.60 |
| 21434 | 2022.09.02 07:41 | close | 10715 | 0.01 | 106.646 | 0.000 | 0.000 | 103.01 | 2102126.61 |
| 21435 | 2022.09.02 07:45 | buy | 10718 | 0.01 | 106.628 | 0.000 | 0.000 | ||
| 21436 | 2022.09.02 10:51 | close | 10718 | 0.01 | 106.729 | 0.000 | 0.000 | 101.00 | 2102227.61 |
| 21437 | 2022.09.02 10:51 | buy | 10719 | 0.01 | 106.743 | 0.000 | 0.000 | ||
| 21438 | 2022.09.02 14:38 | close | 10719 | 0.01 | 106.845 | 0.000 | 0.000 | 102.00 | 2102329.61 |
| 21439 | 2022.09.02 14:40 | buy | 10720 | 0.01 | 106.878 | 0.000 | 0.000 | ||
| 21440 | 2022.09.02 14:55 | buy | 10721 | 0.01 | 106.888 | 0.000 | 0.000 | ||
| 21441 | 2022.09.02 15:00 | buy | 10722 | 0.01 | 106.888 | 0.000 | 0.000 | ||
| 21442 | 2022.09.02 15:43 | close | 10722 | 0.01 | 106.987 | 0.000 | 0.000 | 99.00 | 2102428.61 |
| 21443 | 2022.09.02 15:43 | close | 10721 | 0.01 | 106.987 | 0.000 | 0.000 | 99.00 | 2102527.61 |
| 21444 | 2022.09.02 15:43 | close | 10720 | 0.01 | 106.987 | 0.000 | 0.000 | 109.00 | 2102636.61 |
| 21445 | 2022.09.02 15:45 | buy | 10723 | 0.01 | 107.057 | 0.000 | 0.000 | ||
| 21446 | 2022.09.02 15:50 | buy | 10724 | 0.01 | 107.071 | 0.000 | 0.000 | ||
| 21447 | 2022.09.02 17:50 | close | 10724 | 0.01 | 107.165 | 0.000 | 0.000 | 94.00 | 2102730.61 |
| 21448 | 2022.09.02 17:50 | close | 10723 | 0.01 | 107.165 | 0.000 | 0.000 | 108.00 | 2102838.61 |
| 21449 | 2022.09.02 17:50 | buy | 10725 | 0.01 | 107.178 | 0.000 | 0.000 | ||
| 21450 | 2022.09.02 21:45 | buy | 10726 | 0.01 | 106.781 | 0.000 | 0.000 | ||
| 21451 | 2022.09.05 16:51 | close | 10726 | 0.01 | 107.072 | 0.000 | 0.000 | 299.01 | 2103137.62 |
| 21452 | 2022.09.05 16:51 | close | 10725 | 0.01 | 107.072 | 0.000 | 0.000 | -97.99 | 2103039.63 |
| 21453 | 2022.09.05 16:51 | buy | 10727 | 0.01 | 107.083 | 0.000 | 0.000 | ||
| 21454 | 2022.09.05 23:05 | buy | 10728 | 0.01 | 106.968 | 0.000 | 0.000 | ||
| 21455 | 2022.09.06 03:36 | close | 10728 | 0.01 | 107.119 | 0.000 | 0.000 | 159.01 | 2103198.64 |
| 21456 | 2022.09.06 03:36 | close | 10727 | 0.01 | 107.119 | 0.000 | 0.000 | 44.01 | 2103242.65 |
| 21457 | 2022.09.06 03:36 | buy | 10729 | 0.01 | 107.133 | 0.000 | 0.000 | ||
| 21458 | 2022.09.06 03:40 | buy | 10730 | 0.01 | 107.116 | 0.000 | 0.000 | ||
| 21459 | 2022.09.06 03:47 | buy | 10731 | 0.01 | 107.111 | 0.000 | 0.000 | ||
| 21460 | 2022.09.06 05:35 | close | 10731 | 0.01 | 107.224 | 0.000 | 0.000 | 113.00 | 2103355.65 |
| 21461 | 2022.09.06 05:35 | close | 10730 | 0.01 | 107.224 | 0.000 | 0.000 | 108.00 | 2103463.65 |
| 21462 | 2022.09.06 05:35 | close | 10729 | 0.01 | 107.224 | 0.000 | 0.000 | 91.00 | 2103554.65 |
| 21463 | 2022.09.06 05:35 | buy | 10732 | 0.01 | 107.235 | 0.000 | 0.000 | ||
| 21464 | 2022.09.06 05:40 | buy | 10733 | 0.01 | 107.247 | 0.000 | 0.000 | ||
| 21465 | 2022.09.06 05:45 | buy | 10734 | 0.01 | 107.242 | 0.000 | 0.000 | ||
| 21466 | 2022.09.06 07:50 | buy | 10735 | 0.01 | 107.223 | 0.000 | 0.000 | ||
| 21467 | 2022.09.06 07:53 | close | 10735 | 0.01 | 107.337 | 0.000 | 0.000 | 114.00 | 2103668.65 |
| 21468 | 2022.09.06 07:53 | close | 10734 | 0.01 | 107.337 | 0.000 | 0.000 | 95.00 | 2103763.65 |
| 21469 | 2022.09.06 07:53 | close | 10733 | 0.01 | 107.337 | 0.000 | 0.000 | 90.00 | 2103853.65 |
| 21470 | 2022.09.06 07:53 | close | 10732 | 0.01 | 107.337 | 0.000 | 0.000 | 102.00 | 2103955.65 |
| 21471 | 2022.09.06 07:55 | buy | 10736 | 0.01 | 107.365 | 0.000 | 0.000 | ||
| 21472 | 2022.09.06 08:01 | buy | 10737 | 0.01 | 107.379 | 0.000 | 0.000 | ||
| 21473 | 2022.09.06 08:10 | buy | 10738 | 0.01 | 107.378 | 0.000 | 0.000 | ||
| 21474 | 2022.09.06 08:57 | close | 10738 | 0.01 | 107.497 | 0.000 | 0.000 | 119.00 | 2104074.65 |
| 21475 | 2022.09.06 08:57 | close | 10737 | 0.01 | 107.497 | 0.000 | 0.000 | 118.00 | 2104192.65 |
| 21476 | 2022.09.06 08:57 | close | 10736 | 0.01 | 107.497 | 0.000 | 0.000 | 132.00 | 2104324.65 |
| 21477 | 2022.09.06 09:30 | buy | 10739 | 0.01 | 107.559 | 0.000 | 0.000 | ||
| 21478 | 2022.09.06 09:37 | buy | 10740 | 0.01 | 107.570 | 0.000 | 0.000 | ||
| 21479 | 2022.09.06 10:03 | close | 10740 | 0.01 | 107.666 | 0.000 | 0.000 | 96.00 | 2104420.65 |
| 21480 | 2022.09.06 10:03 | close | 10739 | 0.01 | 107.666 | 0.000 | 0.000 | 107.00 | 2104527.65 |
| 21481 | 2022.09.06 10:05 | buy | 10741 | 0.01 | 107.712 | 0.000 | 0.000 | ||
| 21482 | 2022.09.06 10:10 | close | 10741 | 0.01 | 107.814 | 0.000 | 0.000 | 102.00 | 2104629.65 |
| 21483 | 2022.09.06 10:10 | buy | 10742 | 0.01 | 107.824 | 0.000 | 0.000 | ||
| 21484 | 2022.09.06 10:21 | close | 10742 | 0.01 | 107.927 | 0.000 | 0.000 | 103.00 | 2104732.65 |
| 21485 | 2022.09.06 10:21 | buy | 10743 | 0.01 | 107.941 | 0.000 | 0.000 | ||
| 21486 | 2022.09.06 10:28 | close | 10743 | 0.01 | 108.044 | 0.000 | 0.000 | 103.00 | 2104835.65 |
| 21487 | 2022.09.06 10:28 | buy | 10744 | 0.01 | 108.056 | 0.000 | 0.000 | ||
| 21488 | 2022.09.06 10:30 | buy | 10745 | 0.01 | 108.054 | 0.000 | 0.000 | ||
| 21489 | 2022.09.06 10:35 | buy | 10746 | 0.01 | 108.049 | 0.000 | 0.000 | ||
| 21490 | 2022.09.06 14:26 | close | 10746 | 0.01 | 108.153 | 0.000 | 0.000 | 104.00 | 2104939.65 |
| 21491 | 2022.09.06 14:26 | close | 10745 | 0.01 | 108.153 | 0.000 | 0.000 | 99.00 | 2105038.65 |
| 21492 | 2022.09.06 14:26 | close | 10744 | 0.01 | 108.153 | 0.000 | 0.000 | 97.00 | 2105135.65 |
| 21493 | 2022.09.06 14:30 | buy | 10747 | 0.01 | 108.166 | 0.000 | 0.000 | ||
| 21494 | 2022.09.06 14:35 | buy | 10748 | 0.01 | 108.180 | 0.000 | 0.000 | ||
| 21495 | 2022.09.06 15:33 | close | 10748 | 0.01 | 108.273 | 0.000 | 0.000 | 93.00 | 2105228.65 |
| 21496 | 2022.09.06 15:33 | close | 10747 | 0.01 | 108.273 | 0.000 | 0.000 | 107.00 | 2105335.65 |
| 21497 | 2022.09.06 15:35 | buy | 10749 | 0.01 | 108.261 | 0.000 | 0.000 | ||
| 21498 | 2022.09.06 15:44 | close | 10749 | 0.01 | 108.364 | 0.000 | 0.000 | 103.00 | 2105438.65 |
| 21499 | 2022.09.06 15:45 | buy | 10750 | 0.01 | 108.359 | 0.000 | 0.000 | ||
| 21500 | 2022.09.06 15:50 | buy | 10751 | 0.01 | 108.345 | 0.000 | 0.000 | ||
| 21501 | 2022.09.06 16:08 | close | 10751 | 0.01 | 108.453 | 0.000 | 0.000 | 108.00 | 2105546.65 |
| 21502 | 2022.09.06 16:08 | close | 10750 | 0.01 | 108.453 | 0.000 | 0.000 | 94.00 | 2105640.65 |
| 21503 | 2022.09.06 16:10 | buy | 10752 | 0.01 | 108.528 | 0.000 | 0.000 | ||
| 21504 | 2022.09.06 17:00 | close | 10752 | 0.01 | 108.642 | 0.000 | 0.000 | 114.00 | 2105754.65 |
| 21505 | 2022.09.06 17:30 | buy | 10753 | 0.01 | 108.672 | 0.000 | 0.000 | ||
| 21506 | 2022.09.06 17:43 | buy | 10754 | 0.01 | 108.686 | 0.000 | 0.000 | ||
| 21507 | 2022.09.06 18:23 | close | 10754 | 0.01 | 108.779 | 0.000 | 0.000 | 93.00 | 2105847.65 |
| 21508 | 2022.09.06 18:23 | close | 10753 | 0.01 | 108.779 | 0.000 | 0.000 | 107.00 | 2105954.65 |
| 21509 | 2022.09.07 01:45 | buy | 10755 | 0.01 | 108.729 | 0.000 | 0.000 | ||
| 21510 | 2022.09.07 01:50 | buy | 10756 | 0.01 | 108.722 | 0.000 | 0.000 | ||
| 21511 | 2022.09.07 01:51 | close | 10756 | 0.01 | 108.826 | 0.000 | 0.000 | 104.00 | 2106058.65 |
| 21512 | 2022.09.07 01:51 | close | 10755 | 0.01 | 108.826 | 0.000 | 0.000 | 97.00 | 2106155.65 |
| 21513 | 2022.09.07 01:55 | buy | 10757 | 0.01 | 108.962 | 0.000 | 0.000 | ||
| 21514 | 2022.09.07 02:00 | buy | 10758 | 0.01 | 108.954 | 0.000 | 0.000 | ||
| 21515 | 2022.09.07 02:05 | buy | 10759 | 0.01 | 108.950 | 0.000 | 0.000 | ||
| 21516 | 2022.09.07 05:15 | buy | 10760 | 0.01 | 108.880 | 0.000 | 0.000 | ||
| 21517 | 2022.09.07 06:16 | close | 10760 | 0.01 | 109.037 | 0.000 | 0.000 | 157.00 | 2106312.65 |
| 21518 | 2022.09.07 06:16 | close | 10759 | 0.01 | 109.037 | 0.000 | 0.000 | 87.00 | 2106399.65 |
| 21519 | 2022.09.07 06:16 | close | 10758 | 0.01 | 109.037 | 0.000 | 0.000 | 83.00 | 2106482.65 |
| 21520 | 2022.09.07 06:16 | close | 10757 | 0.01 | 109.037 | 0.000 | 0.000 | 75.00 | 2106557.65 |
| 21521 | 2022.09.07 06:20 | buy | 10761 | 0.01 | 109.026 | 0.000 | 0.000 | ||
| 21522 | 2022.09.07 06:40 | close | 10761 | 0.01 | 109.127 | 0.000 | 0.000 | 101.00 | 2106658.65 |
| 21523 | 2022.09.07 07:25 | buy | 10762 | 0.01 | 109.369 | 0.000 | 0.000 | ||
| 21524 | 2022.09.07 12:55 | close | 10762 | 0.01 | 109.472 | 0.000 | 0.000 | 103.00 | 2106761.65 |
| 21525 | 2022.09.07 13:00 | buy | 10763 | 0.01 | 109.507 | 0.000 | 0.000 | ||
| 21526 | 2022.09.07 13:11 | close | 10763 | 0.01 | 109.609 | 0.000 | 0.000 | 102.00 | 2106863.65 |
| 21527 | 2022.09.07 13:11 | buy | 10764 | 0.01 | 109.622 | 0.000 | 0.000 | ||
| 21528 | 2022.09.07 13:15 | buy | 10765 | 0.01 | 109.614 | 0.000 | 0.000 | ||
| 21529 | 2022.09.07 13:21 | close | 10765 | 0.01 | 109.719 | 0.000 | 0.000 | 105.00 | 2106968.65 |
| 21530 | 2022.09.07 13:21 | close | 10764 | 0.01 | 109.719 | 0.000 | 0.000 | 97.00 | 2107065.65 |
| 21531 | 2022.09.07 13:21 | buy | 10766 | 0.01 | 109.736 | 0.000 | 0.000 | ||
| 21532 | 2022.09.07 13:32 | close | 10766 | 0.01 | 109.838 | 0.000 | 0.000 | 102.00 | 2107167.65 |
| 21533 | 2022.09.07 13:32 | buy | 10767 | 0.01 | 109.848 | 0.000 | 0.000 | ||
| 21534 | 2022.09.07 13:35 | buy | 10768 | 0.01 | 109.860 | 0.000 | 0.000 | ||
| 21535 | 2022.09.07 13:40 | buy | 10769 | 0.01 | 109.867 | 0.000 | 0.000 | ||
| 21536 | 2022.09.07 14:18 | close | 10769 | 0.01 | 109.959 | 0.000 | 0.000 | 92.00 | 2107259.65 |
| 21537 | 2022.09.07 14:18 | close | 10768 | 0.01 | 109.959 | 0.000 | 0.000 | 99.00 | 2107358.65 |
| 21538 | 2022.09.07 14:18 | close | 10767 | 0.01 | 109.959 | 0.000 | 0.000 | 111.00 | 2107469.65 |
| 21539 | 2022.09.07 21:55 | buy | 10770 | 0.01 | 109.718 | 0.000 | 0.000 | ||
| 21540 | 2022.09.08 01:15 | buy | 10771 | 0.01 | 109.648 | 0.000 | 0.000 | ||
| 21541 | 2022.09.08 01:30 | close | 10771 | 0.01 | 109.772 | 0.000 | 0.000 | 124.00 | 2107593.65 |
| 21542 | 2022.09.08 01:30 | close | 10770 | 0.01 | 109.772 | 0.000 | 0.000 | 78.03 | 2107671.68 |
| 21543 | 2022.09.08 01:30 | buy | 10772 | 0.01 | 109.792 | 0.000 | 0.000 | ||
| 21544 | 2022.09.08 01:35 | buy | 10773 | 0.01 | 109.777 | 0.000 | 0.000 | ||
| 21545 | 2022.09.08 02:20 | close | 10773 | 0.01 | 109.886 | 0.000 | 0.000 | 109.00 | 2107780.68 |
| 21546 | 2022.09.08 02:20 | close | 10772 | 0.01 | 109.886 | 0.000 | 0.000 | 94.00 | 2107874.68 |
| 21547 | 2022.09.08 03:40 | buy | 10774 | 0.01 | 109.992 | 0.000 | 0.000 | ||
| 21548 | 2022.09.08 03:50 | buy | 10775 | 0.01 | 109.977 | 0.000 | 0.000 | ||
| 21549 | 2022.09.08 12:05 | buy | 10776 | 0.01 | 109.708 | 0.000 | 0.000 | ||
| 21550 | 2022.09.08 20:18 | close | 10776 | 0.01 | 109.994 | 0.000 | 0.000 | 286.00 | 2108160.68 |
| 21551 | 2022.09.08 20:18 | close | 10775 | 0.01 | 109.994 | 0.000 | 0.000 | 17.00 | 2108177.68 |
| 21552 | 2022.09.08 20:18 | close | 10774 | 0.01 | 109.994 | 0.000 | 0.000 | 2.00 | 2108179.68 |
| 21553 | 2022.09.08 23:25 | buy | 10777 | 0.01 | 110.058 | 0.000 | 0.000 | ||
| 21554 | 2022.09.09 03:13 | buy | 10778 | 0.01 | 110.054 | 0.000 | 0.000 | ||
| 21555 | 2022.09.09 03:46 | buy | 10779 | 0.01 | 110.072 | 0.000 | 0.000 | ||
| 21556 | 2022.09.09 03:52 | buy | 10780 | 0.01 | 110.070 | 0.000 | 0.000 | ||
| 21557 | 2022.09.09 04:04 | buy | 10781 | 0.01 | 110.066 | 0.000 | 0.000 | ||
| 21558 | 2022.09.09 05:30 | close | 10781 | 0.01 | 110.163 | 0.000 | 0.000 | 97.00 | 2108276.68 |
| 21559 | 2022.09.09 05:30 | close | 10780 | 0.01 | 110.163 | 0.000 | 0.000 | 93.00 | 2108369.68 |
| 21560 | 2022.09.09 05:30 | close | 10779 | 0.01 | 110.163 | 0.000 | 0.000 | 91.00 | 2108460.68 |
| 21561 | 2022.09.09 05:30 | close | 10778 | 0.01 | 110.163 | 0.000 | 0.000 | 109.00 | 2108569.68 |
| 21562 | 2022.09.09 05:30 | close | 10777 | 0.01 | 110.163 | 0.000 | 0.000 | 113.01 | 2108682.69 |
| 21563 | 2022.09.09 21:10 | buy | 10782 | 0.01 | 109.515 | 0.000 | 0.000 | ||
| 21564 | 2022.09.09 22:56 | buy | 10783 | 0.01 | 109.532 | 0.000 | 0.000 | ||
| 21565 | 2022.09.09 23:02 | buy | 10784 | 0.01 | 109.533 | 0.000 | 0.000 | ||
| 21566 | 2022.09.12 03:14 | close | 10784 | 0.01 | 109.621 | 0.000 | 0.000 | 96.01 | 2108778.70 |
| 21567 | 2022.09.12 03:14 | close | 10783 | 0.01 | 109.621 | 0.000 | 0.000 | 97.01 | 2108875.71 |
| 21568 | 2022.09.12 03:14 | close | 10782 | 0.01 | 109.621 | 0.000 | 0.000 | 114.01 | 2108989.72 |
| 21569 | 2022.09.12 03:15 | buy | 10785 | 0.01 | 109.630 | 0.000 | 0.000 | ||
| 21570 | 2022.09.12 03:24 | close | 10785 | 0.01 | 109.735 | 0.000 | 0.000 | 105.00 | 2109094.72 |
| 21571 | 2022.09.12 03:24 | buy | 10786 | 0.01 | 109.750 | 0.000 | 0.000 | ||
| 21572 | 2022.09.12 03:25 | buy | 10787 | 0.01 | 109.742 | 0.000 | 0.000 | ||
| 21573 | 2022.09.12 03:35 | buy | 10788 | 0.01 | 109.731 | 0.000 | 0.000 | ||
| 21574 | 2022.09.12 06:37 | buy | 10789 | 0.01 | 109.723 | 0.000 | 0.000 | ||
| 21575 | 2022.09.12 07:26 | close | 10789 | 0.01 | 109.839 | 0.000 | 0.000 | 116.00 | 2109210.72 |
| 21576 | 2022.09.12 07:26 | close | 10788 | 0.01 | 109.839 | 0.000 | 0.000 | 108.00 | 2109318.72 |
| 21577 | 2022.09.12 07:26 | close | 10787 | 0.01 | 109.839 | 0.000 | 0.000 | 97.00 | 2109415.72 |
| 21578 | 2022.09.12 07:26 | close | 10786 | 0.01 | 109.839 | 0.000 | 0.000 | 89.00 | 2109504.72 |
| 21579 | 2022.09.12 07:26 | buy | 10790 | 0.01 | 109.854 | 0.000 | 0.000 | ||
| 21580 | 2022.09.12 08:51 | close | 10790 | 0.01 | 109.955 | 0.000 | 0.000 | 101.00 | 2109605.72 |
| 21581 | 2022.09.12 08:55 | buy | 10791 | 0.01 | 109.986 | 0.000 | 0.000 | ||
| 21582 | 2022.09.12 09:00 | buy | 10792 | 0.01 | 109.986 | 0.000 | 0.000 | ||
| 21583 | 2022.09.12 09:06 | close | 10792 | 0.01 | 110.086 | 0.000 | 0.000 | 100.00 | 2109705.72 |
| 21584 | 2022.09.12 09:06 | close | 10791 | 0.01 | 110.086 | 0.000 | 0.000 | 100.00 | 2109805.72 |
| 21585 | 2022.09.12 09:06 | buy | 10793 | 0.01 | 110.106 | 0.000 | 0.000 | ||
| 21586 | 2022.09.12 09:10 | buy | 10794 | 0.01 | 110.124 | 0.000 | 0.000 | ||
| 21587 | 2022.09.12 09:41 | close | 10794 | 0.01 | 110.215 | 0.000 | 0.000 | 91.00 | 2109896.72 |
| 21588 | 2022.09.12 09:41 | close | 10793 | 0.01 | 110.215 | 0.000 | 0.000 | 109.00 | 2110005.72 |
| 21589 | 2022.09.12 16:20 | buy | 10795 | 0.01 | 109.907 | 0.000 | 0.000 | ||
| 21590 | 2022.09.12 19:30 | buy | 10796 | 0.01 | 109.805 | 0.000 | 0.000 | ||
| 21591 | 2022.09.12 21:29 | close | 10796 | 0.01 | 109.957 | 0.000 | 0.000 | 152.00 | 2110157.72 |
| 21592 | 2022.09.12 21:29 | close | 10795 | 0.01 | 109.957 | 0.000 | 0.000 | 50.00 | 2110207.72 |
| 21593 | 2022.09.12 21:30 | buy | 10797 | 0.01 | 109.973 | 0.000 | 0.000 | ||
| 21594 | 2022.09.13 03:10 | buy | 10798 | 0.01 | 109.955 | 0.000 | 0.000 | ||
| 21595 | 2022.09.13 15:30 | close | 10798 | 0.01 | 110.101 | 0.000 | 0.000 | 146.00 | 2110353.72 |
| 21596 | 2022.09.13 15:30 | close | 10797 | 0.01 | 110.101 | 0.000 | 0.000 | 136.01 | 2110489.73 |
| 21597 | 2022.09.13 15:35 | buy | 10799 | 0.01 | 110.286 | 0.000 | 0.000 | ||
| 21598 | 2022.09.13 15:35 | close | 10799 | 0.01 | 110.396 | 0.000 | 0.000 | 110.00 | 2110599.73 |
| 21599 | 2022.09.13 15:40 | buy | 10800 | 0.01 | 110.378 | 0.000 | 0.000 | ||
| 21600 | 2022.09.13 15:45 | buy | 10801 | 0.01 | 110.394 | 0.000 | 0.000 | ||
| 21601 | 2022.09.13 15:50 | buy | 10802 | 0.01 | 110.397 | 0.000 | 0.000 | ||
| 21602 | 2022.09.13 16:11 | close | 10802 | 0.01 | 110.494 | 0.000 | 0.000 | 97.00 | 2110696.73 |
| 21603 | 2022.09.13 16:11 | close | 10801 | 0.01 | 110.494 | 0.000 | 0.000 | 100.00 | 2110796.73 |
| 21604 | 2022.09.13 16:11 | close | 10800 | 0.01 | 110.494 | 0.000 | 0.000 | 116.00 | 2110912.73 |
| 21605 | 2022.09.13 19:10 | buy | 10803 | 0.01 | 110.066 | 0.000 | 0.000 | ||
| 21606 | 2022.09.14 01:00 | buy | 10804 | 0.01 | 109.887 | 0.000 | 0.000 | ||
| 21607 | 2022.09.14 01:16 | buy | 10805 | 0.01 | 109.833 | 0.000 | 0.000 | ||
| 21608 | 2022.09.15 03:55 | buy | 10806 | 0.01 | 108.771 | 0.000 | 0.000 | ||
| 21609 | 2022.09.19 01:20 | buy | 10807 | 0.01 | 107.830 | 0.000 | 0.000 | ||
| 21610 | 2022.09.22 05:56 | buy | 10808 | 0.01 | 107.349 | 0.000 | 0.000 | ||
| 21611 | 2022.09.23 03:20 | buy | 10809 | 0.01 | 105.690 | 0.000 | 0.000 | ||
| 21612 | 2022.10.17 16:40 | close | 10809 | 0.01 | 108.358 | 0.000 | 0.000 | 2844.22 | 2113756.95 |
| 21613 | 2022.10.17 16:40 | close | 10808 | 0.01 | 108.358 | 0.000 | 0.000 | 1193.23 | 2114950.18 |
| 21614 | 2022.10.17 16:40 | close | 10807 | 0.01 | 108.358 | 0.000 | 0.000 | 752.28 | 2115702.46 |
| 21615 | 2022.10.17 16:40 | close | 10806 | 0.01 | 108.358 | 0.000 | 0.000 | -172.70 | 2115529.76 |
| 21616 | 2022.10.17 16:40 | close | 10805 | 0.01 | 108.358 | 0.000 | 0.000 | -1210.67 | 2114319.09 |
| 21617 | 2022.10.17 16:40 | close | 10804 | 0.01 | 108.358 | 0.000 | 0.000 | -1264.67 | 2113054.42 |
| 21618 | 2022.10.17 16:40 | close | 10803 | 0.01 | 108.358 | 0.000 | 0.000 | -1435.66 | 2111618.76 |
| 21619 | 2022.10.17 16:40 | buy | 10810 | 0.01 | 108.363 | 0.000 | 0.000 | ||
| 21620 | 2022.10.17 18:54 | close | 10810 | 0.01 | 108.465 | 0.000 | 0.000 | 102.00 | 2111720.76 |
| 21621 | 2022.10.17 18:55 | buy | 10811 | 0.01 | 108.481 | 0.000 | 0.000 | ||
| 21622 | 2022.10.17 19:11 | buy | 10812 | 0.01 | 108.496 | 0.000 | 0.000 | ||
| 21623 | 2022.10.17 20:32 | close | 10812 | 0.01 | 108.589 | 0.000 | 0.000 | 93.00 | 2111813.76 |
| 21624 | 2022.10.17 20:32 | close | 10811 | 0.01 | 108.589 | 0.000 | 0.000 | 108.00 | 2111921.76 |
| 21625 | 2022.10.17 23:00 | buy | 10813 | 0.01 | 108.576 | 0.000 | 0.000 | ||
| 21626 | 2022.10.18 01:00 | close | 10813 | 0.01 | 108.673 | 0.000 | 0.000 | 105.01 | 2112026.77 |
| 21627 | 2022.10.18 05:55 | buy | 10814 | 0.01 | 108.492 | 0.000 | 0.000 | ||
| 21628 | 2022.10.18 06:01 | buy | 10815 | 0.01 | 108.509 | 0.000 | 0.000 | ||
| 21629 | 2022.10.18 06:05 | buy | 10816 | 0.01 | 108.505 | 0.000 | 0.000 | ||
| 21630 | 2022.10.18 06:42 | close | 10816 | 0.01 | 108.602 | 0.000 | 0.000 | 97.00 | 2112123.77 |
| 21631 | 2022.10.18 06:42 | close | 10815 | 0.01 | 108.602 | 0.000 | 0.000 | 93.00 | 2112216.77 |
| 21632 | 2022.10.18 06:42 | close | 10814 | 0.01 | 108.602 | 0.000 | 0.000 | 110.00 | 2112326.77 |
| 21633 | 2022.10.18 06:42 | buy | 10817 | 0.01 | 108.620 | 0.000 | 0.000 | ||
| 21634 | 2022.10.18 06:53 | close | 10817 | 0.01 | 108.723 | 0.000 | 0.000 | 103.00 | 2112429.77 |
| 21635 | 2022.10.18 06:53 | buy | 10818 | 0.01 | 108.724 | 0.000 | 0.000 | ||
| 21636 | 2022.10.18 06:55 | buy | 10819 | 0.01 | 108.744 | 0.000 | 0.000 | ||
| 21637 | 2022.10.18 07:17 | close | 10819 | 0.01 | 108.837 | 0.000 | 0.000 | 93.00 | 2112522.77 |
| 21638 | 2022.10.18 07:17 | close | 10818 | 0.01 | 108.837 | 0.000 | 0.000 | 113.00 | 2112635.77 |
| 21639 | 2022.10.18 07:20 | buy | 10820 | 0.01 | 108.883 | 0.000 | 0.000 | ||
| 21640 | 2022.10.19 01:50 | buy | 10821 | 0.01 | 108.632 | 0.000 | 0.000 | ||
| 21641 | 2022.10.19 12:58 | close | 10821 | 0.01 | 108.854 | 0.000 | 0.000 | 222.00 | 2112857.77 |
| 21642 | 2022.10.19 12:58 | close | 10820 | 0.01 | 108.854 | 0.000 | 0.000 | -20.99 | 2112836.78 |
| 21643 | 2022.10.19 12:58 | buy | 10822 | 0.01 | 108.869 | 0.000 | 0.000 | ||
| 21644 | 2022.10.19 13:00 | buy | 10823 | 0.01 | 108.866 | 0.000 | 0.000 | ||
| 21645 | 2022.10.19 15:35 | buy | 10824 | 0.01 | 108.737 | 0.000 | 0.000 | ||
| 21646 | 2022.10.19 16:32 | close | 10824 | 0.01 | 108.924 | 0.000 | 0.000 | 187.00 | 2113023.78 |
| 21647 | 2022.10.19 16:32 | close | 10823 | 0.01 | 108.924 | 0.000 | 0.000 | 58.00 | 2113081.78 |
| 21648 | 2022.10.19 16:32 | close | 10822 | 0.01 | 108.924 | 0.000 | 0.000 | 55.00 | 2113136.78 |
| 21649 | 2022.10.19 19:35 | buy | 10825 | 0.01 | 108.711 | 0.000 | 0.000 | ||
| 21650 | 2022.10.19 21:08 | close | 10825 | 0.01 | 108.812 | 0.000 | 0.000 | 101.00 | 2113237.78 |
| 21651 | 2022.10.19 22:20 | buy | 10826 | 0.01 | 108.865 | 0.000 | 0.000 | ||
| 21652 | 2022.10.19 22:25 | buy | 10827 | 0.01 | 108.875 | 0.000 | 0.000 | ||
| 21653 | 2022.10.20 03:15 | buy | 10828 | 0.01 | 108.879 | 0.000 | 0.000 | ||
| 21654 | 2022.10.20 03:25 | buy | 10829 | 0.01 | 108.869 | 0.000 | 0.000 | ||
| 21655 | 2022.10.20 03:30 | buy | 10830 | 0.01 | 108.859 | 0.000 | 0.000 | ||
| 21656 | 2022.10.20 07:20 | buy | 10831 | 0.01 | 108.845 | 0.000 | 0.000 | ||
| 21657 | 2022.10.20 07:28 | buy | 10832 | 0.01 | 108.814 | 0.000 | 0.000 | ||
| 21658 | 2022.10.20 08:11 | close | 10832 | 0.01 | 108.953 | 0.000 | 0.000 | 139.00 | 2113376.78 |
| 21659 | 2022.10.20 08:11 | close | 10831 | 0.01 | 108.953 | 0.000 | 0.000 | 108.00 | 2113484.78 |
| 21660 | 2022.10.20 08:11 | close | 10830 | 0.01 | 108.953 | 0.000 | 0.000 | 94.00 | 2113578.78 |
| 21661 | 2022.10.20 08:11 | close | 10829 | 0.01 | 108.953 | 0.000 | 0.000 | 84.00 | 2113662.78 |
| 21662 | 2022.10.20 08:11 | close | 10828 | 0.01 | 108.953 | 0.000 | 0.000 | 74.00 | 2113736.78 |
| 21663 | 2022.10.20 08:11 | close | 10827 | 0.01 | 108.953 | 0.000 | 0.000 | 102.03 | 2113838.81 |
| 21664 | 2022.10.20 08:11 | close | 10826 | 0.01 | 108.953 | 0.000 | 0.000 | 112.03 | 2113950.84 |
| 21665 | 2022.10.20 08:15 | buy | 10833 | 0.01 | 108.985 | 0.000 | 0.000 | ||
| 21666 | 2022.10.20 13:41 | close | 10833 | 0.01 | 109.087 | 0.000 | 0.000 | 102.00 | 2114052.84 |
| 21667 | 2022.10.20 13:45 | buy | 10834 | 0.01 | 109.119 | 0.000 | 0.000 | ||
| 21668 | 2022.10.20 13:50 | buy | 10835 | 0.01 | 109.134 | 0.000 | 0.000 | ||
| 21669 | 2022.10.20 13:57 | buy | 10836 | 0.01 | 109.133 | 0.000 | 0.000 | ||
| 21670 | 2022.10.20 14:12 | close | 10836 | 0.01 | 109.230 | 0.000 | 0.000 | 97.00 | 2114149.84 |
| 21671 | 2022.10.20 14:12 | close | 10835 | 0.01 | 109.230 | 0.000 | 0.000 | 96.00 | 2114245.84 |
| 21672 | 2022.10.20 14:12 | close | 10834 | 0.01 | 109.230 | 0.000 | 0.000 | 111.00 | 2114356.84 |
| 21673 | 2022.10.20 14:12 | buy | 10837 | 0.01 | 109.253 | 0.000 | 0.000 | ||
| 21674 | 2022.10.20 15:28 | buy | 10838 | 0.01 | 109.268 | 0.000 | 0.000 | ||
| 21675 | 2022.10.20 16:52 | close | 10838 | 0.01 | 109.362 | 0.000 | 0.000 | 94.00 | 2114450.84 |
| 21676 | 2022.10.20 16:52 | close | 10837 | 0.01 | 109.362 | 0.000 | 0.000 | 109.00 | 2114559.84 |
| 21677 | 2022.10.20 16:55 | buy | 10839 | 0.01 | 109.324 | 0.000 | 0.000 | ||
| 21678 | 2022.10.20 17:02 | close | 10839 | 0.01 | 109.428 | 0.000 | 0.000 | 104.00 | 2114663.84 |
| 21679 | 2022.10.20 17:05 | buy | 10840 | 0.01 | 109.447 | 0.000 | 0.000 | ||
| 21680 | 2022.10.20 17:11 | close | 10840 | 0.01 | 109.549 | 0.000 | 0.000 | 102.00 | 2114765.84 |
| 21681 | 2022.10.20 17:11 | buy | 10841 | 0.01 | 109.565 | 0.000 | 0.000 | ||
| 21682 | 2022.10.20 17:15 | buy | 10842 | 0.01 | 109.532 | 0.000 | 0.000 | ||
| 21683 | 2022.10.20 17:20 | close | 10842 | 0.01 | 109.651 | 0.000 | 0.000 | 119.00 | 2114884.84 |
| 21684 | 2022.10.20 17:20 | close | 10841 | 0.01 | 109.651 | 0.000 | 0.000 | 86.00 | 2114970.84 |
| 21685 | 2022.10.20 17:20 | buy | 10843 | 0.01 | 109.663 | 0.000 | 0.000 | ||
| 21686 | 2022.10.20 17:25 | buy | 10844 | 0.01 | 109.652 | 0.000 | 0.000 | ||
| 21687 | 2022.10.20 23:15 | buy | 10845 | 0.01 | 109.108 | 0.000 | 0.000 | ||
| 21688 | 2022.10.21 13:52 | close | 10845 | 0.01 | 109.568 | 0.000 | 0.000 | 468.01 | 2115438.85 |
| 21689 | 2022.10.21 13:52 | close | 10844 | 0.01 | 109.568 | 0.000 | 0.000 | -75.99 | 2115362.86 |
| 21690 | 2022.10.21 13:52 | close | 10843 | 0.01 | 109.568 | 0.000 | 0.000 | -86.99 | 2115275.87 |
| 21691 | 2022.10.21 13:52 | buy | 10846 | 0.01 | 109.581 | 0.000 | 0.000 | ||
| 21692 | 2022.10.21 13:55 | buy | 10847 | 0.01 | 109.597 | 0.000 | 0.000 | ||
| 21693 | 2022.10.21 14:15 | close | 10847 | 0.01 | 109.690 | 0.000 | 0.000 | 93.00 | 2115368.87 |
| 21694 | 2022.10.21 14:15 | close | 10846 | 0.01 | 109.690 | 0.000 | 0.000 | 109.00 | 2115477.87 |
| 21695 | 2022.10.21 16:05 | buy | 10848 | 0.01 | 109.902 | 0.000 | 0.000 | ||
| 21696 | 2022.10.21 16:13 | buy | 10849 | 0.01 | 109.922 | 0.000 | 0.000 | ||
| 21697 | 2022.10.21 16:15 | buy | 10850 | 0.01 | 109.929 | 0.000 | 0.000 | ||
| 21698 | 2022.10.21 16:31 | close | 10850 | 0.01 | 110.018 | 0.000 | 0.000 | 89.00 | 2115566.87 |
| 21699 | 2022.10.21 16:31 | close | 10849 | 0.01 | 110.018 | 0.000 | 0.000 | 96.00 | 2115662.87 |
| 21700 | 2022.10.21 16:31 | close | 10848 | 0.01 | 110.018 | 0.000 | 0.000 | 116.00 | 2115778.87 |
| 21701 | 2022.10.21 16:40 | buy | 10851 | 0.01 | 110.162 | 0.000 | 0.000 | ||
| 21702 | 2022.10.21 16:47 | buy | 10852 | 0.01 | 110.177 | 0.000 | 0.000 | ||
| 21703 | 2022.10.21 16:59 | close | 10852 | 0.01 | 110.270 | 0.000 | 0.000 | 93.00 | 2115871.87 |
| 21704 | 2022.10.21 16:59 | close | 10851 | 0.01 | 110.270 | 0.000 | 0.000 | 108.00 | 2115979.87 |
| 21705 | 2022.10.24 01:05 | buy | 10853 | 0.01 | 109.458 | 0.000 | 0.000 | ||
| 21706 | 2022.10.24 01:10 | buy | 10854 | 0.01 | 109.201 | 0.000 | 0.000 | ||
| 21707 | 2022.10.24 01:59 | close | 10854 | 0.01 | 109.430 | 0.000 | 0.000 | 229.00 | 2116208.87 |
| 21708 | 2022.10.24 01:59 | close | 10853 | 0.01 | 109.430 | 0.000 | 0.000 | -28.00 | 2116180.87 |
| 21709 | 2022.10.24 07:50 | buy | 10855 | 0.01 | 108.844 | 0.000 | 0.000 | ||
| 21710 | 2022.10.24 08:01 | buy | 10856 | 0.01 | 108.842 | 0.000 | 0.000 | ||
| 21711 | 2022.10.24 09:39 | close | 10856 | 0.01 | 108.944 | 0.000 | 0.000 | 102.00 | 2116282.87 |
| 21712 | 2022.10.24 09:39 | close | 10855 | 0.01 | 108.944 | 0.000 | 0.000 | 100.00 | 2116382.87 |
| 21713 | 2022.10.24 09:40 | buy | 10857 | 0.01 | 108.963 | 0.000 | 0.000 | ||
| 21714 | 2022.10.24 09:45 | buy | 10858 | 0.01 | 108.963 | 0.000 | 0.000 | ||
| 21715 | 2022.10.24 09:50 | buy | 10859 | 0.01 | 108.978 | 0.000 | 0.000 | ||
| 21716 | 2022.10.24 12:50 | buy | 10860 | 0.01 | 108.825 | 0.000 | 0.000 | ||
| 21717 | 2022.10.24 23:15 | buy | 10861 | 0.01 | 108.737 | 0.000 | 0.000 | ||
| 21718 | 2022.10.25 06:47 | buy | 10862 | 0.01 | 108.697 | 0.000 | 0.000 | ||
| 21719 | 2022.10.25 08:42 | buy | 10863 | 0.01 | 108.626 | 0.000 | 0.000 | ||
| 21720 | 2022.10.25 16:17 | buy | 10864 | 0.01 | 108.566 | 0.000 | 0.000 | ||
| 21721 | 2022.10.25 16:28 | buy | 10865 | 0.01 | 108.498 | 0.000 | 0.000 | ||
| 21722 | 2022.10.26 01:05 | close | 10865 | 0.01 | 108.849 | 0.000 | 0.000 | 359.01 | 2116741.88 |
| 21723 | 2022.10.26 01:05 | close | 10864 | 0.01 | 108.849 | 0.000 | 0.000 | 291.01 | 2117032.89 |
| 21724 | 2022.10.26 01:05 | close | 10863 | 0.01 | 108.849 | 0.000 | 0.000 | 231.01 | 2117263.90 |
| 21725 | 2022.10.26 01:05 | close | 10862 | 0.01 | 108.849 | 0.000 | 0.000 | 160.01 | 2117423.91 |
| 21726 | 2022.10.26 01:05 | close | 10861 | 0.01 | 108.849 | 0.000 | 0.000 | 128.02 | 2117551.93 |
| 21727 | 2022.10.26 01:05 | close | 10860 | 0.01 | 108.849 | 0.000 | 0.000 | 40.02 | 2117591.95 |
| 21728 | 2022.10.26 01:05 | close | 10859 | 0.01 | 108.849 | 0.000 | 0.000 | -112.98 | 2117478.97 |
| 21729 | 2022.10.26 01:05 | close | 10858 | 0.01 | 108.849 | 0.000 | 0.000 | -97.98 | 2117380.99 |
| 21730 | 2022.10.26 01:05 | close | 10857 | 0.01 | 108.849 | 0.000 | 0.000 | -97.98 | 2117283.01 |
| 21731 | 2022.10.26 01:05 | buy | 10866 | 0.01 | 108.878 | 0.000 | 0.000 | ||
| 21732 | 2022.10.26 01:10 | buy | 10867 | 0.01 | 108.874 | 0.000 | 0.000 | ||
| 21733 | 2022.10.26 04:20 | buy | 10868 | 0.01 | 108.730 | 0.000 | 0.000 | ||
| 21734 | 2022.10.26 04:49 | close | 10868 | 0.01 | 108.929 | 0.000 | 0.000 | 199.00 | 2117482.01 |
| 21735 | 2022.10.26 04:49 | close | 10867 | 0.01 | 108.929 | 0.000 | 0.000 | 55.00 | 2117537.01 |
| 21736 | 2022.10.26 04:49 | close | 10866 | 0.01 | 108.929 | 0.000 | 0.000 | 51.00 | 2117588.01 |
| 21737 | 2022.10.26 04:50 | buy | 10869 | 0.01 | 108.947 | 0.000 | 0.000 | ||
| 21738 | 2022.10.27 14:35 | buy | 10870 | 0.01 | 107.746 | 0.000 | 0.000 | ||
| 21739 | 2022.10.28 05:52 | close | 10870 | 0.01 | 108.429 | 0.000 | 0.000 | 691.01 | 2118279.02 |
| 21740 | 2022.10.28 05:52 | close | 10869 | 0.01 | 108.429 | 0.000 | 0.000 | -485.96 | 2117793.06 |
| 21741 | 2022.10.28 05:55 | buy | 10871 | 0.01 | 108.338 | 0.000 | 0.000 | ||
| 21742 | 2022.10.28 10:10 | buy | 10872 | 0.01 | 108.034 | 0.000 | 0.000 | ||
| 21743 | 2022.10.28 10:15 | buy | 10873 | 0.01 | 108.002 | 0.000 | 0.000 | ||
| 21744 | 2022.10.28 11:08 | close | 10873 | 0.01 | 108.225 | 0.000 | 0.000 | 223.00 | 2118016.06 |
| 21745 | 2022.10.28 11:08 | close | 10872 | 0.01 | 108.225 | 0.000 | 0.000 | 191.00 | 2118207.06 |
| 21746 | 2022.10.28 11:08 | close | 10871 | 0.01 | 108.225 | 0.000 | 0.000 | -113.00 | 2118094.06 |
| 21747 | 2022.10.28 11:10 | buy | 10874 | 0.01 | 108.248 | 0.000 | 0.000 | ||
| 21748 | 2022.10.28 11:19 | close | 10874 | 0.01 | 108.351 | 0.000 | 0.000 | 103.00 | 2118197.06 |
| 21749 | 2022.10.28 11:19 | buy | 10875 | 0.01 | 108.366 | 0.000 | 0.000 | ||
| 21750 | 2022.10.28 11:20 | buy | 10876 | 0.01 | 108.360 | 0.000 | 0.000 | ||
| 21751 | 2022.10.28 11:26 | buy | 10877 | 0.01 | 108.378 | 0.000 | 0.000 | ||
| 21752 | 2022.10.28 12:24 | close | 10877 | 0.01 | 108.468 | 0.000 | 0.000 | 90.00 | 2118287.06 |
| 21753 | 2022.10.28 12:24 | close | 10876 | 0.01 | 108.468 | 0.000 | 0.000 | 108.00 | 2118395.06 |
| 21754 | 2022.10.28 12:24 | close | 10875 | 0.01 | 108.468 | 0.000 | 0.000 | 102.00 | 2118497.06 |
| 21755 | 2022.10.28 13:35 | buy | 10878 | 0.01 | 108.606 | 0.000 | 0.000 | ||
| 21756 | 2022.10.28 21:45 | buy | 10879 | 0.01 | 108.456 | 0.000 | 0.000 | ||
| 21757 | 2022.10.31 03:00 | close | 10879 | 0.01 | 108.623 | 0.000 | 0.000 | 175.01 | 2118672.07 |
| 21758 | 2022.10.31 03:00 | close | 10878 | 0.01 | 108.623 | 0.000 | 0.000 | 25.01 | 2118697.08 |
| 21759 | 2022.10.31 03:05 | buy | 10880 | 0.01 | 108.725 | 0.000 | 0.000 | ||
| 21760 | 2022.10.31 03:11 | buy | 10881 | 0.01 | 108.744 | 0.000 | 0.000 | ||
| 21761 | 2022.10.31 03:51 | close | 10881 | 0.01 | 108.835 | 0.000 | 0.000 | 91.00 | 2118788.08 |
| 21762 | 2022.10.31 03:51 | close | 10880 | 0.01 | 108.835 | 0.000 | 0.000 | 110.00 | 2118898.08 |
| 21763 | 2022.10.31 10:45 | buy | 10882 | 0.01 | 108.620 | 0.000 | 0.000 | ||
| 21764 | 2022.10.31 10:57 | buy | 10883 | 0.01 | 108.612 | 0.000 | 0.000 | ||
| 21765 | 2022.10.31 12:12 | close | 10883 | 0.01 | 108.717 | 0.000 | 0.000 | 105.00 | 2119003.08 |
| 21766 | 2022.10.31 12:12 | close | 10882 | 0.01 | 108.717 | 0.000 | 0.000 | 97.00 | 2119100.08 |
| 21767 | 2022.10.31 12:13 | buy | 10884 | 0.01 | 108.740 | 0.000 | 0.000 | ||
| 21768 | 2022.10.31 12:15 | buy | 10885 | 0.01 | 108.751 | 0.000 | 0.000 | ||
| 21769 | 2022.10.31 12:20 | buy | 10886 | 0.01 | 108.733 | 0.000 | 0.000 | ||
| 21770 | 2022.10.31 14:26 | close | 10886 | 0.01 | 108.842 | 0.000 | 0.000 | 109.00 | 2119209.08 |
| 21771 | 2022.10.31 14:26 | close | 10885 | 0.01 | 108.842 | 0.000 | 0.000 | 91.00 | 2119300.08 |
| 21772 | 2022.10.31 14:26 | close | 10884 | 0.01 | 108.842 | 0.000 | 0.000 | 102.00 | 2119402.08 |
| 21773 | 2022.10.31 14:30 | buy | 10887 | 0.01 | 108.871 | 0.000 | 0.000 | ||
| 21774 | 2022.10.31 15:07 | buy | 10888 | 0.01 | 108.882 | 0.000 | 0.000 | ||
| 21775 | 2022.10.31 17:43 | close | 10888 | 0.01 | 108.978 | 0.000 | 0.000 | 96.00 | 2119498.08 |
| 21776 | 2022.10.31 17:43 | close | 10887 | 0.01 | 108.978 | 0.000 | 0.000 | 107.00 | 2119605.08 |
| 21777 | 2022.10.31 18:00 | buy | 10889 | 0.01 | 109.010 | 0.000 | 0.000 | ||
| 21778 | 2022.10.31 21:35 | buy | 10890 | 0.01 | 108.980 | 0.000 | 0.000 | ||
| 21779 | 2022.10.31 21:56 | close | 10890 | 0.01 | 109.097 | 0.000 | 0.000 | 117.00 | 2119722.08 |
| 21780 | 2022.10.31 21:56 | close | 10889 | 0.01 | 109.097 | 0.000 | 0.000 | 87.00 | 2119809.08 |
| 21781 | 2022.10.31 21:56 | buy | 10891 | 0.01 | 109.114 | 0.000 | 0.000 | ||
| 21782 | 2022.10.31 22:30 | buy | 10892 | 0.01 | 109.132 | 0.000 | 0.000 | ||
| 21783 | 2022.11.01 02:35 | close | 10892 | 0.01 | 109.216 | 0.000 | 0.000 | 92.01 | 2119901.09 |
| 21784 | 2022.11.01 02:35 | close | 10891 | 0.01 | 109.216 | 0.000 | 0.000 | 110.01 | 2120011.10 |
| 21785 | 2022.11.01 02:35 | buy | 10893 | 0.01 | 109.226 | 0.000 | 0.000 | ||
| 21786 | 2022.11.01 02:40 | buy | 10894 | 0.01 | 109.219 | 0.000 | 0.000 | ||
| 21787 | 2022.11.01 03:03 | buy | 10895 | 0.01 | 109.213 | 0.000 | 0.000 | ||
| 21788 | 2022.11.01 07:00 | buy | 10896 | 0.01 | 109.203 | 0.000 | 0.000 | ||
| 21789 | 2022.11.01 07:08 | buy | 10897 | 0.01 | 109.200 | 0.000 | 0.000 | ||
| 21790 | 2022.11.02 01:15 | buy | 10898 | 0.01 | 108.798 | 0.000 | 0.000 | ||
| 21791 | 2022.11.03 11:05 | buy | 10899 | 0.01 | 107.762 | 0.000 | 0.000 | ||
| 21792 | 2022.11.04 15:45 | close | 10899 | 0.01 | 109.012 | 0.000 | 0.000 | 1258.01 | 2121269.11 |
| 21793 | 2022.11.04 15:45 | close | 10898 | 0.01 | 109.012 | 0.000 | 0.000 | 246.04 | 2121515.15 |
| 21794 | 2022.11.04 15:45 | close | 10897 | 0.01 | 109.012 | 0.000 | 0.000 | -147.95 | 2121367.20 |
| 21795 | 2022.11.04 15:45 | close | 10896 | 0.01 | 109.012 | 0.000 | 0.000 | -150.95 | 2121216.25 |
| 21796 | 2022.11.04 15:45 | close | 10895 | 0.01 | 109.012 | 0.000 | 0.000 | -160.95 | 2121055.30 |
| 21797 | 2022.11.04 15:45 | close | 10894 | 0.01 | 109.012 | 0.000 | 0.000 | -166.95 | 2120888.35 |
| 21798 | 2022.11.04 15:45 | close | 10893 | 0.01 | 109.012 | 0.000 | 0.000 | -173.95 | 2120714.40 |
| 21799 | 2022.11.04 15:45 | buy | 10900 | 0.01 | 109.027 | 0.000 | 0.000 | ||
| 21800 | 2022.11.04 17:50 | buy | 10901 | 0.01 | 108.900 | 0.000 | 0.000 | ||
| 21801 | 2022.11.07 04:35 | buy | 10902 | 0.01 | 108.830 | 0.000 | 0.000 | ||
| 21802 | 2022.11.07 23:45 | buy | 10903 | 0.01 | 108.706 | 0.000 | 0.000 | ||
| 21803 | 2022.11.08 09:15 | buy | 10904 | 0.01 | 108.642 | 0.000 | 0.000 | ||
| 21804 | 2022.11.08 18:50 | buy | 10905 | 0.01 | 108.578 | 0.000 | 0.000 | ||
| 21805 | 2022.11.09 02:55 | buy | 10906 | 0.01 | 108.425 | 0.000 | 0.000 | ||
| 21806 | 2022.11.09 15:32 | close | 10906 | 0.01 | 108.816 | 0.000 | 0.000 | 391.00 | 2121105.40 |
| 21807 | 2022.11.09 15:32 | close | 10905 | 0.01 | 108.816 | 0.000 | 0.000 | 246.01 | 2121351.41 |
| 21808 | 2022.11.09 15:32 | close | 10904 | 0.01 | 108.816 | 0.000 | 0.000 | 182.01 | 2121533.42 |
| 21809 | 2022.11.09 15:32 | close | 10903 | 0.01 | 108.816 | 0.000 | 0.000 | 126.02 | 2121659.44 |
| 21810 | 2022.11.09 15:32 | close | 10902 | 0.01 | 108.816 | 0.000 | 0.000 | 2.02 | 2121661.46 |
| 21811 | 2022.11.09 15:32 | close | 10901 | 0.01 | 108.816 | 0.000 | 0.000 | -59.97 | 2121601.49 |
| 21812 | 2022.11.09 15:32 | close | 10900 | 0.01 | 108.816 | 0.000 | 0.000 | -186.97 | 2121414.52 |
| 21813 | 2022.11.10 10:40 | buy | 10907 | 0.01 | 108.210 | 0.000 | 0.000 | ||
| 21814 | 2022.11.10 10:45 | buy | 10908 | 0.01 | 108.190 | 0.000 | 0.000 | ||
| 21815 | 2022.11.14 01:55 | buy | 10909 | 0.01 | 105.222 | 0.000 | 0.000 | ||
| 21816 | 2022.11.24 22:35 | buy | 10910 | 0.01 | 103.846 | 0.000 | 0.000 | ||
| 21817 | 2022.11.29 01:05 | buy | 10911 | 0.01 | 102.994 | 0.000 | 0.000 | ||
| 21818 | 2022.11.30 02:31 | buy | 10912 | 0.01 | 102.160 | 0.000 | 0.000 | ||
| 21819 | 2022.12.02 15:35 | buy | 10913 | 0.02 | 100.502 | 0.000 | 0.000 | ||
| 21820 | 2022.12.21 01:05 | buy | 10914 | 0.05 | 96.952 | 0.000 | 0.000 | ||
| 21821 | 2023.02.28 09:57 | close | 10914 | 0.05 | 100.584 | 0.000 | 0.000 | 20923.45 | 2142337.97 |
| 21822 | 2023.02.28 09:57 | close | 10913 | 0.02 | 100.584 | 0.000 | 0.000 | 1541.72 | 2143879.69 |
| 21823 | 2023.02.28 09:57 | close | 10912 | 0.01 | 100.584 | 0.000 | 0.000 | -855.10 | 2143024.59 |
| 21824 | 2023.02.28 09:57 | close | 10911 | 0.01 | 100.584 | 0.000 | 0.000 | -1681.09 | 2141343.50 |
| 21825 | 2023.02.28 09:57 | close | 10910 | 0.01 | 100.584 | 0.000 | 0.000 | -2509.06 | 2138834.44 |
| 21826 | 2023.02.28 09:57 | close | 10909 | 0.01 | 100.584 | 0.000 | 0.000 | -3788.94 | 2135045.50 |
| 21827 | 2023.02.28 09:57 | close | 10908 | 0.01 | 100.584 | 0.000 | 0.000 | -6740.92 | 2128304.58 |
| 21828 | 2023.02.28 09:57 | close | 10907 | 0.01 | 100.584 | 0.000 | 0.000 | -6760.92 | 2121543.66 |
| 21829 | 2023.02.28 09:57 | buy | 10915 | 0.01 | 100.591 | 0.000 | 0.000 | ||
| 21830 | 2023.02.28 10:00 | buy | 10916 | 0.01 | 100.579 | 0.000 | 0.000 | ||
| 21831 | 2023.02.28 10:05 | buy | 10917 | 0.01 | 100.575 | 0.000 | 0.000 | ||
| 21832 | 2023.02.28 12:36 | close | 10917 | 0.01 | 100.682 | 0.000 | 0.000 | 107.00 | 2121650.66 |
| 21833 | 2023.02.28 12:36 | close | 10916 | 0.01 | 100.682 | 0.000 | 0.000 | 103.00 | 2121753.66 |
| 21834 | 2023.02.28 12:36 | close | 10915 | 0.01 | 100.682 | 0.000 | 0.000 | 91.00 | 2121844.66 |
| 21835 | 2023.02.28 12:36 | buy | 10918 | 0.01 | 100.690 | 0.000 | 0.000 | ||
| 21836 | 2023.02.28 12:40 | buy | 10919 | 0.01 | 100.685 | 0.000 | 0.000 | ||
| 21837 | 2023.02.28 13:02 | close | 10919 | 0.01 | 100.790 | 0.000 | 0.000 | 105.00 | 2121949.66 |
| 21838 | 2023.02.28 13:02 | close | 10918 | 0.01 | 100.790 | 0.000 | 0.000 | 100.00 | 2122049.66 |
| 21839 | 2023.02.28 13:02 | buy | 10920 | 0.01 | 100.797 | 0.000 | 0.000 | ||
| 21840 | 2023.02.28 13:07 | buy | 10921 | 0.01 | 100.807 | 0.000 | 0.000 | ||
| 21841 | 2023.03.01 06:55 | buy | 10922 | 0.01 | 100.144 | 0.000 | 0.000 | ||
| 21842 | 2023.03.01 16:55 | buy | 10923 | 0.01 | 99.965 | 0.000 | 0.000 | ||
| 21843 | 2023.03.02 15:32 | close | 10923 | 0.01 | 100.501 | 0.000 | 0.000 | 560.03 | 2122609.69 |
| 21844 | 2023.03.02 15:32 | close | 10922 | 0.01 | 100.501 | 0.000 | 0.000 | 381.03 | 2122990.72 |
| 21845 | 2023.03.02 15:32 | close | 10921 | 0.01 | 100.501 | 0.000 | 0.000 | -273.96 | 2122716.76 |
| 21846 | 2023.03.02 15:32 | close | 10920 | 0.01 | 100.501 | 0.000 | 0.000 | -263.96 | 2122452.80 |
| 21847 | 2023.03.02 18:25 | buy | 10924 | 0.01 | 100.519 | 0.000 | 0.000 | ||
| 21848 | 2023.03.02 21:57 | buy | 10925 | 0.01 | 100.519 | 0.000 | 0.000 | ||
| 21849 | 2023.03.03 03:08 | close | 10925 | 0.01 | 100.611 | 0.000 | 0.000 | 100.01 | 2122552.81 |
| 21850 | 2023.03.03 03:08 | close | 10924 | 0.01 | 100.611 | 0.000 | 0.000 | 100.01 | 2122652.82 |
| 21851 | 2023.03.03 03:08 | buy | 10926 | 0.01 | 100.617 | 0.000 | 0.000 | ||
| 21852 | 2023.03.03 03:10 | buy | 10927 | 0.01 | 100.627 | 0.000 | 0.000 | ||
| 21853 | 2023.03.03 05:45 | buy | 10928 | 0.01 | 100.620 | 0.000 | 0.000 | ||
| 21854 | 2023.03.03 10:55 | buy | 10929 | 0.01 | 100.605 | 0.000 | 0.000 | ||
| 21855 | 2023.03.06 10:15 | buy | 10930 | 0.01 | 99.934 | 0.000 | 0.000 | ||
| 21856 | 2023.03.07 22:30 | buy | 10931 | 0.01 | 99.753 | 0.000 | 0.000 | ||
| 21857 | 2023.03.09 17:45 | buy | 10932 | 0.01 | 99.059 | 0.000 | 0.000 | ||
| 21858 | 2023.03.10 04:39 | buy | 10933 | 0.01 | 98.738 | 0.000 | 0.000 | ||
| 21859 | 2023.03.13 03:00 | buy | 10934 | 0.01 | 98.042 | 0.000 | 0.000 | ||
| 21860 | 2023.03.14 02:20 | buy | 10935 | 0.02 | 97.066 | 0.000 | 0.000 | ||
| 21861 | 2023.03.20 15:45 | buy | 10936 | 0.03 | 96.047 | 0.000 | 0.000 | ||
| 21862 | 2023.03.24 18:50 | buy | 10937 | 0.04 | 94.907 | 0.000 | 0.000 | ||
| 21863 | 2023.03.29 18:54 | close | 10937 | 0.04 | 97.705 | 0.000 | 0.000 | 11288.12 | 2133940.94 |
| 21864 | 2023.03.29 18:54 | close | 10936 | 0.03 | 97.705 | 0.000 | 0.000 | 5190.27 | 2139131.21 |
| 21865 | 2023.03.29 18:54 | close | 10935 | 0.02 | 97.705 | 0.000 | 0.000 | 1518.30 | 2140649.51 |
| 21866 | 2023.03.29 18:54 | close | 10934 | 0.01 | 97.705 | 0.000 | 0.000 | -208.84 | 2140440.67 |
| 21867 | 2023.03.29 18:54 | close | 10933 | 0.01 | 97.705 | 0.000 | 0.000 | -896.83 | 2139543.84 |
| 21868 | 2023.03.29 18:54 | close | 10932 | 0.01 | 97.705 | 0.000 | 0.000 | -1209.82 | 2138334.02 |
| 21869 | 2023.03.29 18:54 | close | 10931 | 0.01 | 97.705 | 0.000 | 0.000 | -1871.78 | 2136462.24 |
| 21870 | 2023.03.29 18:54 | close | 10930 | 0.01 | 97.705 | 0.000 | 0.000 | -2044.77 | 2134417.47 |
| 21871 | 2023.03.29 18:54 | close | 10929 | 0.01 | 97.705 | 0.000 | 0.000 | -2707.76 | 2131709.71 |
| 21872 | 2023.03.29 18:54 | close | 10928 | 0.01 | 97.705 | 0.000 | 0.000 | -2722.76 | 2128986.95 |
| 21873 | 2023.03.29 18:54 | close | 10927 | 0.01 | 97.705 | 0.000 | 0.000 | -2729.76 | 2126257.19 |
| 21874 | 2023.03.29 18:54 | close | 10926 | 0.01 | 97.705 | 0.000 | 0.000 | -2719.76 | 2123537.43 |
| 21875 | 2023.03.29 20:10 | buy | 10938 | 0.01 | 97.781 | 0.000 | 0.000 | ||
| 21876 | 2023.03.29 20:31 | buy | 10939 | 0.01 | 97.787 | 0.000 | 0.000 | ||
| 21877 | 2023.03.29 22:38 | close | 10939 | 0.01 | 97.885 | 0.000 | 0.000 | 98.00 | 2123635.43 |
| 21878 | 2023.03.29 22:38 | close | 10938 | 0.01 | 97.885 | 0.000 | 0.000 | 104.00 | 2123739.43 |
| 21879 | 2023.03.29 22:40 | buy | 10940 | 0.01 | 97.901 | 0.000 | 0.000 | ||
| 21880 | 2023.03.29 23:48 | close | 10940 | 0.01 | 98.003 | 0.000 | 0.000 | 102.00 | 2123841.43 |
| 21881 | 2023.03.30 08:10 | buy | 10941 | 0.01 | 97.765 | 0.000 | 0.000 | ||
| 21882 | 2023.03.30 08:55 | buy | 10942 | 0.01 | 97.771 | 0.000 | 0.000 | ||
| 21883 | 2023.03.30 09:16 | buy | 10943 | 0.01 | 97.776 | 0.000 | 0.000 | ||
| 21884 | 2023.03.30 11:03 | close | 10943 | 0.01 | 97.871 | 0.000 | 0.000 | 95.00 | 2123936.43 |
| 21885 | 2023.03.30 11:03 | close | 10942 | 0.01 | 97.871 | 0.000 | 0.000 | 100.00 | 2124036.43 |
| 21886 | 2023.03.30 11:03 | close | 10941 | 0.01 | 97.871 | 0.000 | 0.000 | 106.00 | 2124142.43 |
| 21887 | 2023.03.30 12:15 | buy | 10944 | 0.01 | 98.047 | 0.000 | 0.000 | ||
| 21888 | 2023.03.30 15:05 | buy | 10945 | 0.01 | 98.023 | 0.000 | 0.000 | ||
| 21889 | 2023.03.30 15:10 | buy | 10946 | 0.01 | 98.042 | 0.000 | 0.000 | ||
| 21890 | 2023.03.30 16:04 | close | 10946 | 0.01 | 98.138 | 0.000 | 0.000 | 96.00 | 2124238.43 |
| 21891 | 2023.03.30 16:04 | close | 10945 | 0.01 | 98.138 | 0.000 | 0.000 | 115.00 | 2124353.43 |
| 21892 | 2023.03.30 16:04 | close | 10944 | 0.01 | 98.138 | 0.000 | 0.000 | 91.00 | 2124444.43 |
| 21893 | 2023.03.30 22:00 | buy | 10947 | 0.01 | 97.970 | 0.000 | 0.000 | ||
| 21894 | 2023.03.30 23:00 | close | 10947 | 0.01 | 98.071 | 0.000 | 0.000 | 101.00 | 2124545.43 |
| 21895 | 2023.03.30 23:00 | buy | 10948 | 0.01 | 98.079 | 0.000 | 0.000 | ||
| 21896 | 2023.03.30 23:05 | buy | 10949 | 0.01 | 98.080 | 0.000 | 0.000 | ||
| 21897 | 2023.03.30 23:24 | buy | 10950 | 0.01 | 98.080 | 0.000 | 0.000 | ||
| 21898 | 2023.03.31 01:51 | close | 10950 | 0.01 | 98.174 | 0.000 | 0.000 | 102.01 | 2124647.44 |
| 21899 | 2023.03.31 01:51 | close | 10949 | 0.01 | 98.174 | 0.000 | 0.000 | 102.01 | 2124749.45 |
| 21900 | 2023.03.31 01:51 | close | 10948 | 0.01 | 98.174 | 0.000 | 0.000 | 103.01 | 2124852.46 |
| 21901 | 2023.03.31 01:51 | buy | 10951 | 0.01 | 98.183 | 0.000 | 0.000 | ||
| 21902 | 2023.03.31 02:17 | close | 10951 | 0.01 | 98.297 | 0.000 | 0.000 | 114.00 | 2124966.46 |
| 21903 | 2023.03.31 02:20 | buy | 10952 | 0.01 | 98.342 | 0.000 | 0.000 | ||
| 21904 | 2023.03.31 02:50 | close | 10952 | 0.01 | 98.443 | 0.000 | 0.000 | 101.00 | 2125067.46 |
| 21905 | 2023.03.31 02:55 | buy | 10953 | 0.01 | 98.499 | 0.000 | 0.000 | ||
| 21906 | 2023.03.31 03:09 | close | 10953 | 0.01 | 98.603 | 0.000 | 0.000 | 104.00 | 2125171.46 |
| 21907 | 2023.03.31 03:10 | buy | 10954 | 0.01 | 98.605 | 0.000 | 0.000 | ||
| 21908 | 2023.03.31 03:42 | close | 10954 | 0.01 | 98.706 | 0.000 | 0.000 | 101.00 | 2125272.46 |
| 21909 | 2023.03.31 08:35 | buy | 10955 | 0.01 | 98.314 | 0.000 | 0.000 | ||
| 21910 | 2023.03.31 08:40 | buy | 10956 | 0.01 | 98.309 | 0.000 | 0.000 | ||
| 21911 | 2023.03.31 09:49 | close | 10956 | 0.01 | 98.412 | 0.000 | 0.000 | 103.00 | 2125375.46 |
| 21912 | 2023.03.31 09:49 | close | 10955 | 0.01 | 98.412 | 0.000 | 0.000 | 98.00 | 2125473.46 |
| 21913 | 2023.03.31 09:50 | buy | 10957 | 0.01 | 98.401 | 0.000 | 0.000 | ||
| 21914 | 2023.03.31 11:41 | close | 10957 | 0.01 | 98.502 | 0.000 | 0.000 | 101.00 | 2125574.46 |
| 21915 | 2023.03.31 11:41 | buy | 10958 | 0.01 | 98.515 | 0.000 | 0.000 | ||
| 21916 | 2023.03.31 11:47 | buy | 10959 | 0.01 | 98.522 | 0.000 | 0.000 | ||
| 21917 | 2023.04.03 00:00 | close | 10959 | 0.01 | 98.779 | 0.000 | 0.000 | 265.01 | 2125839.47 |
| 21918 | 2023.04.03 00:00 | close | 10958 | 0.01 | 98.779 | 0.000 | 0.000 | 272.01 | 2126111.48 |
| 21919 | 2023.04.03 06:05 | buy | 10960 | 0.01 | 98.694 | 0.000 | 0.000 | ||
| 21920 | 2023.04.03 06:10 | buy | 10961 | 0.01 | 98.682 | 0.000 | 0.000 | ||
| 21921 | 2023.04.03 06:15 | buy | 10962 | 0.01 | 98.675 | 0.000 | 0.000 | ||
| 21922 | 2023.04.03 09:10 | close | 10962 | 0.01 | 98.785 | 0.000 | 0.000 | 110.00 | 2126221.48 |
| 21923 | 2023.04.03 09:10 | close | 10961 | 0.01 | 98.785 | 0.000 | 0.000 | 103.00 | 2126324.48 |
| 21924 | 2023.04.03 09:10 | close | 10960 | 0.01 | 98.785 | 0.000 | 0.000 | 91.00 | 2126415.48 |
| 21925 | 2023.04.03 09:15 | buy | 10963 | 0.01 | 98.837 | 0.000 | 0.000 | ||
| 21926 | 2023.04.03 09:20 | buy | 10964 | 0.01 | 98.832 | 0.000 | 0.000 | ||
| 21927 | 2023.04.03 09:32 | close | 10964 | 0.01 | 98.935 | 0.000 | 0.000 | 103.00 | 2126518.48 |
| 21928 | 2023.04.03 09:32 | close | 10963 | 0.01 | 98.935 | 0.000 | 0.000 | 98.00 | 2126616.48 |
| 21929 | 2023.04.03 09:32 | buy | 10965 | 0.01 | 98.943 | 0.000 | 0.000 | ||
| 21930 | 2023.04.03 09:35 | buy | 10966 | 0.01 | 98.910 | 0.000 | 0.000 | ||
| 21931 | 2023.04.03 11:40 | close | 10966 | 0.01 | 99.029 | 0.000 | 0.000 | 119.00 | 2126735.48 |
| 21932 | 2023.04.03 11:40 | close | 10965 | 0.01 | 99.029 | 0.000 | 0.000 | 86.00 | 2126821.48 |
| 21933 | 2023.04.03 11:40 | buy | 10967 | 0.01 | 99.038 | 0.000 | 0.000 | ||
| 21934 | 2023.04.03 12:15 | buy | 10968 | 0.01 | 99.039 | 0.000 | 0.000 | ||
| 21935 | 2023.04.03 16:35 | buy | 10969 | 0.01 | 98.855 | 0.000 | 0.000 | ||
| 21936 | 2023.04.03 16:43 | buy | 10970 | 0.01 | 98.828 | 0.000 | 0.000 | ||
| 21937 | 2023.04.04 03:55 | buy | 10971 | 0.01 | 98.677 | 0.000 | 0.000 | ||
| 21938 | 2023.04.04 11:24 | close | 10971 | 0.01 | 98.983 | 0.000 | 0.000 | 306.00 | 2127127.48 |
| 21939 | 2023.04.04 11:24 | close | 10970 | 0.01 | 98.983 | 0.000 | 0.000 | 163.01 | 2127290.49 |
| 21940 | 2023.04.04 11:24 | close | 10969 | 0.01 | 98.983 | 0.000 | 0.000 | 136.01 | 2127426.50 |
| 21941 | 2023.04.04 11:24 | close | 10968 | 0.01 | 98.983 | 0.000 | 0.000 | -47.99 | 2127378.51 |
| 21942 | 2023.04.04 11:24 | close | 10967 | 0.01 | 98.983 | 0.000 | 0.000 | -46.99 | 2127331.52 |
| 21943 | 2023.04.04 11:24 | buy | 10972 | 0.01 | 98.989 | 0.000 | 0.000 | ||
| 21944 | 2023.04.04 11:25 | buy | 10973 | 0.01 | 98.988 | 0.000 | 0.000 | ||
| 21945 | 2023.04.04 11:30 | buy | 10974 | 0.01 | 98.989 | 0.000 | 0.000 | ||
| 21946 | 2023.04.04 12:16 | close | 10974 | 0.01 | 99.089 | 0.000 | 0.000 | 100.00 | 2127431.52 |
| 21947 | 2023.04.04 12:16 | close | 10973 | 0.01 | 99.089 | 0.000 | 0.000 | 101.00 | 2127532.52 |
| 21948 | 2023.04.04 12:16 | close | 10972 | 0.01 | 99.089 | 0.000 | 0.000 | 100.00 | 2127632.52 |
| 21949 | 2023.04.05 23:15 | buy | 10975 | 0.01 | 97.597 | 0.000 | 0.000 | ||
| 21950 | 2023.04.05 23:20 | buy | 10976 | 0.01 | 97.578 | 0.000 | 0.000 | ||
| 21951 | 2023.04.06 09:05 | buy | 10977 | 0.01 | 97.418 | 0.000 | 0.000 | ||
| 21952 | 2023.04.06 10:09 | close | 10977 | 0.01 | 97.617 | 0.000 | 0.000 | 199.00 | 2127831.52 |
| 21953 | 2023.04.06 10:09 | close | 10976 | 0.01 | 97.617 | 0.000 | 0.000 | 63.03 | 2127894.55 |
| 21954 | 2023.04.06 10:09 | close | 10975 | 0.01 | 97.617 | 0.000 | 0.000 | 44.03 | 2127938.58 |
| 21955 | 2023.04.06 13:20 | buy | 10978 | 0.01 | 97.590 | 0.000 | 0.000 | ||
| 21956 | 2023.04.06 14:55 | close | 10978 | 0.01 | 97.691 | 0.000 | 0.000 | 101.00 | 2128039.58 |
| 21957 | 2023.04.06 14:55 | buy | 10979 | 0.01 | 97.698 | 0.000 | 0.000 | ||
| 21958 | 2023.04.06 15:00 | buy | 10980 | 0.01 | 97.659 | 0.000 | 0.000 | ||
| 21959 | 2023.04.06 15:06 | buy | 10981 | 0.01 | 97.646 | 0.000 | 0.000 | ||
| 21960 | 2023.04.06 17:05 | close | 10981 | 0.01 | 97.768 | 0.000 | 0.000 | 122.00 | 2128161.58 |
| 21961 | 2023.04.06 17:05 | close | 10980 | 0.01 | 97.768 | 0.000 | 0.000 | 109.00 | 2128270.58 |
| 21962 | 2023.04.06 17:05 | close | 10979 | 0.01 | 97.768 | 0.000 | 0.000 | 70.00 | 2128340.58 |
| 21963 | 2023.04.06 17:10 | buy | 10982 | 0.01 | 97.791 | 0.000 | 0.000 | ||
| 21964 | 2023.04.06 17:16 | buy | 10983 | 0.01 | 97.801 | 0.000 | 0.000 | ||
| 21965 | 2023.04.07 01:40 | buy | 10984 | 0.01 | 97.747 | 0.000 | 0.000 | ||
| 21966 | 2023.04.07 01:46 | buy | 10985 | 0.01 | 97.731 | 0.000 | 0.000 | ||
| 21967 | 2023.04.07 05:55 | buy | 10986 | 0.01 | 97.687 | 0.000 | 0.000 | ||
| 21968 | 2023.04.07 15:34 | close | 10986 | 0.01 | 97.852 | 0.000 | 0.000 | 165.00 | 2128505.58 |
| 21969 | 2023.04.07 15:34 | close | 10985 | 0.01 | 97.852 | 0.000 | 0.000 | 121.00 | 2128626.58 |
| 21970 | 2023.04.07 15:34 | close | 10984 | 0.01 | 97.852 | 0.000 | 0.000 | 105.00 | 2128731.58 |
| 21971 | 2023.04.07 15:34 | close | 10983 | 0.01 | 97.852 | 0.000 | 0.000 | 59.01 | 2128790.59 |
| 21972 | 2023.04.07 15:34 | close | 10982 | 0.01 | 97.852 | 0.000 | 0.000 | 69.01 | 2128859.60 |
| 21973 | 2023.04.07 15:35 | buy | 10987 | 0.01 | 97.848 | 0.000 | 0.000 | ||
| 21974 | 2023.04.07 15:40 | buy | 10988 | 0.01 | 97.826 | 0.000 | 0.000 | ||
| 21975 | 2023.04.07 15:45 | buy | 10989 | 0.01 | 97.812 | 0.000 | 0.000 | ||
| 21976 | 2023.04.07 16:21 | close | 10989 | 0.01 | 97.930 | 0.000 | 0.000 | 118.00 | 2128977.60 |
| 21977 | 2023.04.07 16:21 | close | 10988 | 0.01 | 97.930 | 0.000 | 0.000 | 104.00 | 2129081.60 |
| 21978 | 2023.04.07 16:21 | close | 10987 | 0.01 | 97.930 | 0.000 | 0.000 | 82.00 | 2129163.60 |
| 21979 | 2023.04.07 21:20 | buy | 10990 | 0.01 | 97.851 | 0.000 | 0.000 | ||
| 21980 | 2023.04.10 02:20 | buy | 10991 | 0.01 | 97.797 | 0.000 | 0.000 | ||
| 21981 | 2023.04.10 03:05 | close | 10991 | 0.01 | 97.921 | 0.000 | 0.000 | 124.00 | 2129287.60 |
| 21982 | 2023.04.10 03:05 | close | 10990 | 0.01 | 97.921 | 0.000 | 0.000 | 78.01 | 2129365.61 |
| 21983 | 2023.04.10 03:05 | buy | 10992 | 0.01 | 97.936 | 0.000 | 0.000 | ||
| 21984 | 2023.04.10 03:15 | close | 10992 | 0.01 | 98.037 | 0.000 | 0.000 | 101.00 | 2129466.61 |
| 21985 | 2023.04.10 03:15 | buy | 10993 | 0.01 | 98.048 | 0.000 | 0.000 | ||
| 21986 | 2023.04.10 03:20 | buy | 10994 | 0.01 | 98.044 | 0.000 | 0.000 | ||
| 21987 | 2023.04.10 03:25 | buy | 10995 | 0.01 | 98.044 | 0.000 | 0.000 | ||
| 21988 | 2023.04.10 03:42 | close | 10995 | 0.01 | 98.147 | 0.000 | 0.000 | 103.00 | 2129569.61 |
| 21989 | 2023.04.10 03:42 | close | 10994 | 0.01 | 98.147 | 0.000 | 0.000 | 103.00 | 2129672.61 |
| 21990 | 2023.04.10 03:42 | close | 10993 | 0.01 | 98.147 | 0.000 | 0.000 | 99.00 | 2129771.61 |
| 21991 | 2023.04.10 04:55 | buy | 10996 | 0.01 | 98.235 | 0.000 | 0.000 | ||
| 21992 | 2023.04.10 07:07 | buy | 10997 | 0.01 | 98.223 | 0.000 | 0.000 | ||
| 21993 | 2023.04.10 12:40 | buy | 10998 | 0.01 | 98.006 | 0.000 | 0.000 | ||
| 21994 | 2023.04.10 12:49 | buy | 10999 | 0.01 | 97.957 | 0.000 | 0.000 | ||
| 21995 | 2023.04.10 14:17 | close | 10999 | 0.01 | 98.207 | 0.000 | 0.000 | 250.00 | 2130021.61 |
| 21996 | 2023.04.10 14:17 | close | 10998 | 0.01 | 98.207 | 0.000 | 0.000 | 201.00 | 2130222.61 |
| 21997 | 2023.04.10 14:17 | close | 10997 | 0.01 | 98.207 | 0.000 | 0.000 | -16.00 | 2130206.61 |
| 21998 | 2023.04.10 14:17 | close | 10996 | 0.01 | 98.207 | 0.000 | 0.000 | -28.00 | 2130178.61 |
| 21999 | 2023.04.10 14:17 | buy | 11000 | 0.01 | 98.218 | 0.000 | 0.000 | ||
| 22000 | 2023.04.10 14:33 | close | 11000 | 0.01 | 98.321 | 0.000 | 0.000 | 103.00 | 2130281.61 |
| 22001 | 2023.04.10 14:35 | buy | 11001 | 0.01 | 98.328 | 0.000 | 0.000 | ||
| 22002 | 2023.04.10 14:45 | buy | 11002 | 0.01 | 98.339 | 0.000 | 0.000 | ||
| 22003 | 2023.04.10 14:50 | close | 11002 | 0.01 | 98.437 | 0.000 | 0.000 | 98.00 | 2130379.61 |
| 22004 | 2023.04.10 14:50 | close | 11001 | 0.01 | 98.437 | 0.000 | 0.000 | 109.00 | 2130488.61 |
| 22005 | 2023.04.10 16:45 | buy | 11003 | 0.01 | 98.540 | 0.000 | 0.000 | ||
| 22006 | 2023.04.10 16:54 | buy | 11004 | 0.01 | 98.537 | 0.000 | 0.000 | ||
| 22007 | 2023.04.10 17:02 | close | 11004 | 0.01 | 98.639 | 0.000 | 0.000 | 102.00 | 2130590.61 |
| 22008 | 2023.04.10 17:02 | close | 11003 | 0.01 | 98.639 | 0.000 | 0.000 | 99.00 | 2130689.61 |
| 22009 | 2023.04.10 17:05 | buy | 11005 | 0.01 | 98.663 | 0.000 | 0.000 | ||
| 22010 | 2023.04.10 17:13 | buy | 11006 | 0.01 | 98.672 | 0.000 | 0.000 | ||
| 22011 | 2023.04.10 17:31 | close | 11006 | 0.01 | 98.768 | 0.000 | 0.000 | 96.00 | 2130785.61 |
| 22012 | 2023.04.10 17:31 | close | 11005 | 0.01 | 98.768 | 0.000 | 0.000 | 105.00 | 2130890.61 |
| 22013 | 2023.04.10 20:35 | buy | 11007 | 0.01 | 98.850 | 0.000 | 0.000 | ||
| 22014 | 2023.04.11 02:12 | close | 11007 | 0.01 | 98.944 | 0.000 | 0.000 | 102.01 | 2130992.62 |
| 22015 | 2023.04.11 02:15 | buy | 11008 | 0.01 | 98.942 | 0.000 | 0.000 | ||
| 22016 | 2023.04.11 02:20 | buy | 11009 | 0.01 | 98.935 | 0.000 | 0.000 | ||
| 22017 | 2023.04.11 07:25 | buy | 11010 | 0.01 | 98.884 | 0.000 | 0.000 | ||
| 22018 | 2023.04.11 09:19 | buy | 11011 | 0.01 | 98.873 | 0.000 | 0.000 | ||
| 22019 | 2023.04.11 16:50 | buy | 11012 | 0.01 | 98.780 | 0.000 | 0.000 | ||
| 22020 | 2023.04.11 17:09 | close | 11012 | 0.01 | 98.983 | 0.000 | 0.000 | 203.00 | 2131195.62 |
| 22021 | 2023.04.11 17:09 | close | 11011 | 0.01 | 98.983 | 0.000 | 0.000 | 110.00 | 2131305.62 |
| 22022 | 2023.04.11 17:09 | close | 11010 | 0.01 | 98.983 | 0.000 | 0.000 | 99.00 | 2131404.62 |
| 22023 | 2023.04.11 17:09 | close | 11009 | 0.01 | 98.983 | 0.000 | 0.000 | 48.00 | 2131452.62 |
| 22024 | 2023.04.11 17:09 | close | 11008 | 0.01 | 98.983 | 0.000 | 0.000 | 41.00 | 2131493.62 |
| 22025 | 2023.04.11 17:09 | buy | 11013 | 0.01 | 98.991 | 0.000 | 0.000 | ||
| 22026 | 2023.04.11 17:10 | buy | 11014 | 0.01 | 98.985 | 0.000 | 0.000 | ||
| 22027 | 2023.04.11 17:18 | buy | 11015 | 0.01 | 98.997 | 0.000 | 0.000 | ||
| 22028 | 2023.04.11 18:12 | close | 11015 | 0.01 | 99.092 | 0.000 | 0.000 | 95.00 | 2131588.62 |
| 22029 | 2023.04.11 18:12 | close | 11014 | 0.01 | 99.092 | 0.000 | 0.000 | 107.00 | 2131695.62 |
| 22030 | 2023.04.11 18:12 | close | 11013 | 0.01 | 99.092 | 0.000 | 0.000 | 101.00 | 2131796.62 |
| 22031 | 2023.04.11 20:10 | buy | 11016 | 0.01 | 99.201 | 0.000 | 0.000 | ||
| 22032 | 2023.04.11 20:48 | buy | 11017 | 0.01 | 99.199 | 0.000 | 0.000 | ||
| 22033 | 2023.04.11 20:51 | buy | 11018 | 0.01 | 99.204 | 0.000 | 0.000 | ||
| 22034 | 2023.04.11 21:47 | close | 11018 | 0.01 | 99.302 | 0.000 | 0.000 | 98.00 | 2131894.62 |
| 22035 | 2023.04.11 21:47 | close | 11017 | 0.01 | 99.302 | 0.000 | 0.000 | 103.00 | 2131997.62 |
| 22036 | 2023.04.11 21:47 | close | 11016 | 0.01 | 99.302 | 0.000 | 0.000 | 101.00 | 2132098.62 |
| 22037 | 2023.04.11 21:50 | buy | 11019 | 0.01 | 99.316 | 0.000 | 0.000 | ||
| 22038 | 2023.04.12 03:10 | buy | 11020 | 0.01 | 99.291 | 0.000 | 0.000 | ||
| 22039 | 2023.04.12 05:31 | close | 11020 | 0.01 | 99.401 | 0.000 | 0.000 | 110.00 | 2132208.62 |
| 22040 | 2023.04.12 05:31 | close | 11019 | 0.01 | 99.401 | 0.000 | 0.000 | 93.01 | 2132301.63 |
| 22041 | 2023.04.12 05:31 | buy | 11021 | 0.01 | 99.408 | 0.000 | 0.000 | ||
| 22042 | 2023.04.12 05:35 | buy | 11022 | 0.01 | 99.377 | 0.000 | 0.000 | ||
| 22043 | 2023.04.12 06:03 | close | 11022 | 0.01 | 99.495 | 0.000 | 0.000 | 118.00 | 2132419.63 |
| 22044 | 2023.04.12 06:03 | close | 11021 | 0.01 | 99.495 | 0.000 | 0.000 | 87.00 | 2132506.63 |
| 22045 | 2023.04.12 06:05 | buy | 11023 | 0.01 | 99.512 | 0.000 | 0.000 | ||
| 22046 | 2023.04.12 06:10 | buy | 11024 | 0.01 | 99.520 | 0.000 | 0.000 | ||
| 22047 | 2023.04.12 08:55 | buy | 11025 | 0.01 | 99.497 | 0.000 | 0.000 | ||
| 22048 | 2023.04.12 11:30 | buy | 11026 | 0.01 | 99.446 | 0.000 | 0.000 | ||
| 22049 | 2023.04.12 11:38 | buy | 11027 | 0.01 | 99.431 | 0.000 | 0.000 | ||
| 22050 | 2023.04.12 20:15 | buy | 11028 | 0.01 | 99.278 | 0.000 | 0.000 | ||
| 22051 | 2023.04.13 03:55 | buy | 11029 | 0.01 | 99.132 | 0.000 | 0.000 | ||
| 22052 | 2023.04.13 13:31 | close | 11029 | 0.01 | 99.482 | 0.000 | 0.000 | 350.00 | 2132856.63 |
| 22053 | 2023.04.13 13:31 | close | 11028 | 0.01 | 99.482 | 0.000 | 0.000 | 228.03 | 2133084.66 |
| 22054 | 2023.04.13 13:31 | close | 11027 | 0.01 | 99.482 | 0.000 | 0.000 | 75.03 | 2133159.69 |
| 22055 | 2023.04.13 13:31 | close | 11026 | 0.01 | 99.482 | 0.000 | 0.000 | 60.03 | 2133219.72 |
| 22056 | 2023.04.13 13:31 | close | 11025 | 0.01 | 99.482 | 0.000 | 0.000 | 9.03 | 2133228.75 |
| 22057 | 2023.04.13 13:31 | close | 11024 | 0.01 | 99.482 | 0.000 | 0.000 | -13.97 | 2133214.78 |
| 22058 | 2023.04.13 13:31 | close | 11023 | 0.01 | 99.482 | 0.000 | 0.000 | -5.97 | 2133208.81 |
| 22059 | 2023.04.13 13:35 | buy | 11030 | 0.01 | 99.511 | 0.000 | 0.000 | ||
| 22060 | 2023.04.13 19:00 | buy | 11031 | 0.01 | 99.202 | 0.000 | 0.000 | ||
| 22061 | 2023.04.13 21:13 | close | 11031 | 0.01 | 99.457 | 0.000 | 0.000 | 255.00 | 2133463.81 |
| 22062 | 2023.04.13 21:13 | close | 11030 | 0.01 | 99.457 | 0.000 | 0.000 | -54.00 | 2133409.81 |
| 22063 | 2023.04.14 03:35 | buy | 11032 | 0.01 | 99.439 | 0.000 | 0.000 | ||
| 22064 | 2023.04.14 03:40 | buy | 11033 | 0.01 | 99.435 | 0.000 | 0.000 | ||
| 22065 | 2023.04.14 14:07 | close | 11033 | 0.01 | 99.540 | 0.000 | 0.000 | 105.00 | 2133514.81 |
| 22066 | 2023.04.14 14:07 | close | 11032 | 0.01 | 99.540 | 0.000 | 0.000 | 101.00 | 2133615.81 |
| 22067 | 2023.04.14 14:10 | buy | 11034 | 0.01 | 99.563 | 0.000 | 0.000 | ||
| 22068 | 2023.04.14 14:15 | buy | 11035 | 0.01 | 99.572 | 0.000 | 0.000 | ||
| 22069 | 2023.04.14 15:30 | close | 11035 | 0.01 | 99.671 | 0.000 | 0.000 | 99.00 | 2133714.81 |
| 22070 | 2023.04.14 15:30 | close | 11034 | 0.01 | 99.671 | 0.000 | 0.000 | 108.00 | 2133822.81 |
| 22071 | 2023.04.14 15:35 | buy | 11036 | 0.01 | 99.752 | 0.000 | 0.000 | ||
| 22072 | 2023.04.14 15:40 | buy | 11037 | 0.01 | 99.707 | 0.000 | 0.000 | ||
| 22073 | 2023.04.14 16:48 | close | 11037 | 0.01 | 99.833 | 0.000 | 0.000 | 126.00 | 2133948.81 |
| 22074 | 2023.04.14 16:48 | close | 11036 | 0.01 | 99.833 | 0.000 | 0.000 | 81.00 | 2134029.81 |
| 22075 | 2023.04.14 17:05 | buy | 11038 | 0.01 | 99.928 | 0.000 | 0.000 | ||
| 22076 | 2023.04.14 17:10 | buy | 11039 | 0.01 | 99.936 | 0.000 | 0.000 | ||
| 22077 | 2023.04.14 21:13 | close | 11039 | 0.01 | 100.032 | 0.000 | 0.000 | 96.00 | 2134125.81 |
| 22078 | 2023.04.14 21:13 | close | 11038 | 0.01 | 100.032 | 0.000 | 0.000 | 104.00 | 2134229.81 |
| 22079 | 2023.04.14 21:13 | buy | 11040 | 0.01 | 100.040 | 0.000 | 0.000 | ||
| 22080 | 2023.04.14 21:57 | close | 11040 | 0.01 | 100.141 | 0.000 | 0.000 | 101.00 | 2134330.81 |
| 22081 | 2023.04.14 23:50 | buy | 11041 | 0.01 | 100.128 | 0.000 | 0.000 | ||
| 22082 | 2023.04.17 02:51 | close | 11041 | 0.01 | 100.220 | 0.000 | 0.000 | 100.01 | 2134430.82 |
| 22083 | 2023.04.17 06:35 | buy | 11042 | 0.01 | 100.239 | 0.000 | 0.000 | ||
| 22084 | 2023.04.17 06:42 | buy | 11043 | 0.01 | 100.244 | 0.000 | 0.000 | ||
| 22085 | 2023.04.17 07:53 | close | 11043 | 0.01 | 100.342 | 0.000 | 0.000 | 98.00 | 2134528.82 |
| 22086 | 2023.04.17 07:53 | close | 11042 | 0.01 | 100.342 | 0.000 | 0.000 | 103.00 | 2134631.82 |
| 22087 | 2023.04.17 08:00 | buy | 11044 | 0.01 | 100.365 | 0.000 | 0.000 | ||
| 22088 | 2023.04.17 08:05 | buy | 11045 | 0.01 | 100.372 | 0.000 | 0.000 | ||
| 22089 | 2023.04.17 08:14 | close | 11045 | 0.01 | 100.471 | 0.000 | 0.000 | 99.00 | 2134730.82 |
| 22090 | 2023.04.17 08:14 | close | 11044 | 0.01 | 100.471 | 0.000 | 0.000 | 106.00 | 2134836.82 |
| 22091 | 2023.04.17 08:14 | buy | 11046 | 0.01 | 100.479 | 0.000 | 0.000 | ||
| 22092 | 2023.04.17 08:15 | buy | 11047 | 0.01 | 100.466 | 0.000 | 0.000 | ||
| 22093 | 2023.04.17 08:21 | buy | 11048 | 0.01 | 100.457 | 0.000 | 0.000 | ||
| 22094 | 2023.04.17 12:45 | buy | 11049 | 0.01 | 100.341 | 0.000 | 0.000 | ||
| 22095 | 2023.04.17 16:25 | buy | 11050 | 0.01 | 100.294 | 0.000 | 0.000 | ||
| 22096 | 2023.04.18 04:27 | close | 11050 | 0.01 | 100.505 | 0.000 | 0.000 | 219.01 | 2135055.83 |
| 22097 | 2023.04.18 04:27 | close | 11049 | 0.01 | 100.505 | 0.000 | 0.000 | 172.01 | 2135227.84 |
| 22098 | 2023.04.18 04:27 | close | 11048 | 0.01 | 100.505 | 0.000 | 0.000 | 56.01 | 2135283.85 |
| 22099 | 2023.04.18 04:27 | close | 11047 | 0.01 | 100.505 | 0.000 | 0.000 | 47.01 | 2135330.86 |
| 22100 | 2023.04.18 04:27 | close | 11046 | 0.01 | 100.505 | 0.000 | 0.000 | 34.01 | 2135364.87 |
| 22101 | 2023.04.18 04:30 | buy | 11051 | 0.01 | 100.530 | 0.000 | 0.000 | ||
| 22102 | 2023.04.18 04:35 | buy | 11052 | 0.01 | 100.541 | 0.000 | 0.000 | ||
| 22103 | 2023.04.18 04:40 | buy | 11053 | 0.01 | 100.531 | 0.000 | 0.000 | ||
| 22104 | 2023.04.18 04:49 | buy | 11054 | 0.01 | 100.521 | 0.000 | 0.000 | ||
| 22105 | 2023.04.18 09:15 | buy | 11055 | 0.01 | 100.494 | 0.000 | 0.000 | ||
| 22106 | 2023.04.19 04:45 | buy | 11056 | 0.01 | 100.199 | 0.000 | 0.000 | ||
| 22107 | 2023.04.21 17:10 | buy | 11057 | 0.01 | 99.187 | 0.000 | 0.000 | ||
| 22108 | 2023.04.26 08:50 | buy | 11058 | 0.01 | 98.120 | 0.000 | 0.000 | ||
| 22109 | 2023.04.28 17:01 | close | 11058 | 0.01 | 100.035 | 0.000 | 0.000 | 1947.04 | 2137311.91 |
| 22110 | 2023.04.28 17:01 | close | 11057 | 0.01 | 100.035 | 0.000 | 0.000 | 904.07 | 2138215.98 |
| 22111 | 2023.04.28 17:01 | close | 11056 | 0.01 | 100.035 | 0.000 | 0.000 | -75.89 | 2138140.09 |
| 22112 | 2023.04.28 17:01 | close | 11055 | 0.01 | 100.035 | 0.000 | 0.000 | -362.88 | 2137777.21 |
| 22113 | 2023.04.28 17:01 | close | 11054 | 0.01 | 100.035 | 0.000 | 0.000 | -389.88 | 2137387.33 |
| 22114 | 2023.04.28 17:01 | close | 11053 | 0.01 | 100.035 | 0.000 | 0.000 | -399.88 | 2136987.45 |
| 22115 | 2023.04.28 17:01 | close | 11052 | 0.01 | 100.035 | 0.000 | 0.000 | -409.88 | 2136577.57 |
| 22116 | 2023.04.28 17:01 | close | 11051 | 0.01 | 100.035 | 0.000 | 0.000 | -398.88 | 2136178.69 |
| 22117 | 2023.04.28 17:05 | buy | 11059 | 0.01 | 100.061 | 0.000 | 0.000 | ||
| 22118 | 2023.04.28 17:11 | close | 11059 | 0.01 | 100.162 | 0.000 | 0.000 | 101.00 | 2136279.69 |
| 22119 | 2023.04.28 17:11 | buy | 11060 | 0.01 | 100.170 | 0.000 | 0.000 | ||
| 22120 | 2023.04.28 17:15 | close | 11060 | 0.01 | 100.271 | 0.000 | 0.000 | 101.00 | 2136380.69 |
| 22121 | 2023.04.28 17:15 | buy | 11061 | 0.01 | 100.279 | 0.000 | 0.000 | ||
| 22122 | 2023.04.28 17:22 | close | 11061 | 0.01 | 100.384 | 0.000 | 0.000 | 105.00 | 2136485.69 |
| 22123 | 2023.04.28 17:22 | buy | 11062 | 0.01 | 100.393 | 0.000 | 0.000 | ||
| 22124 | 2023.04.28 17:25 | buy | 11063 | 0.01 | 100.391 | 0.000 | 0.000 | ||
| 22125 | 2023.04.28 17:31 | buy | 11064 | 0.01 | 100.391 | 0.000 | 0.000 | ||
| 22126 | 2023.04.28 17:53 | close | 11064 | 0.01 | 100.492 | 0.000 | 0.000 | 101.00 | 2136586.69 |
| 22127 | 2023.04.28 17:53 | close | 11063 | 0.01 | 100.492 | 0.000 | 0.000 | 101.00 | 2136687.69 |
| 22128 | 2023.04.28 17:53 | close | 11062 | 0.01 | 100.492 | 0.000 | 0.000 | 99.00 | 2136786.69 |
| 22129 | 2023.04.28 20:15 | buy | 11065 | 0.01 | 100.471 | 0.000 | 0.000 | ||
| 22130 | 2023.04.28 20:20 | buy | 11066 | 0.01 | 100.466 | 0.000 | 0.000 | ||
| 22131 | 2023.04.28 21:00 | close | 11066 | 0.01 | 100.569 | 0.000 | 0.000 | 103.00 | 2136889.69 |
| 22132 | 2023.04.28 21:00 | close | 11065 | 0.01 | 100.569 | 0.000 | 0.000 | 98.00 | 2136987.69 |
| 22133 | 2023.04.28 21:55 | buy | 11067 | 0.01 | 100.653 | 0.000 | 0.000 | ||
| 22134 | 2023.05.01 03:18 | close | 11067 | 0.01 | 100.745 | 0.000 | 0.000 | 100.01 | 2137087.70 |
| 22135 | 2023.05.01 03:20 | buy | 11068 | 0.01 | 100.737 | 0.000 | 0.000 | ||
| 22136 | 2023.05.01 03:27 | close | 11068 | 0.01 | 100.840 | 0.000 | 0.000 | 103.00 | 2137190.70 |
| 22137 | 2023.05.01 03:27 | buy | 11069 | 0.01 | 100.856 | 0.000 | 0.000 | ||
| 22138 | 2023.05.01 03:30 | buy | 11070 | 0.01 | 100.827 | 0.000 | 0.000 | ||
| 22139 | 2023.05.01 05:46 | close | 11070 | 0.01 | 100.942 | 0.000 | 0.000 | 115.00 | 2137305.70 |
| 22140 | 2023.05.01 05:46 | close | 11069 | 0.01 | 100.942 | 0.000 | 0.000 | 86.00 | 2137391.70 |
| 22141 | 2023.05.01 05:50 | buy | 11071 | 0.01 | 100.979 | 0.000 | 0.000 | ||
| 22142 | 2023.05.01 05:57 | buy | 11072 | 0.01 | 100.989 | 0.000 | 0.000 | ||
| 22143 | 2023.05.01 15:20 | buy | 11073 | 0.01 | 100.856 | 0.000 | 0.000 | ||
| 22144 | 2023.05.01 16:46 | close | 11073 | 0.01 | 101.043 | 0.000 | 0.000 | 187.00 | 2137578.70 |
| 22145 | 2023.05.01 16:46 | close | 11072 | 0.01 | 101.043 | 0.000 | 0.000 | 54.00 | 2137632.70 |
| 22146 | 2023.05.01 16:46 | close | 11071 | 0.01 | 101.043 | 0.000 | 0.000 | 64.00 | 2137696.70 |
| 22147 | 2023.05.01 16:46 | buy | 11074 | 0.01 | 101.056 | 0.000 | 0.000 | ||
| 22148 | 2023.05.01 16:50 | buy | 11075 | 0.01 | 101.047 | 0.000 | 0.000 | ||
| 22149 | 2023.05.01 16:55 | buy | 11076 | 0.01 | 101.045 | 0.000 | 0.000 | ||
| 22150 | 2023.05.01 17:03 | close | 11076 | 0.01 | 101.151 | 0.000 | 0.000 | 106.00 | 2137802.70 |
| 22151 | 2023.05.01 17:03 | close | 11075 | 0.01 | 101.151 | 0.000 | 0.000 | 104.00 | 2137906.70 |
| 22152 | 2023.05.01 17:03 | close | 11074 | 0.01 | 101.151 | 0.000 | 0.000 | 95.00 | 2138001.70 |
| 22153 | 2023.05.01 17:05 | buy | 11077 | 0.01 | 101.214 | 0.000 | 0.000 | ||
| 22154 | 2023.05.01 17:10 | buy | 11078 | 0.01 | 101.215 | 0.000 | 0.000 | ||
| 22155 | 2023.05.01 17:13 | close | 11078 | 0.01 | 101.316 | 0.000 | 0.000 | 101.00 | 2138102.70 |
| 22156 | 2023.05.01 17:13 | close | 11077 | 0.01 | 101.316 | 0.000 | 0.000 | 102.00 | 2138204.70 |
| 22157 | 2023.05.01 17:15 | buy | 11079 | 0.01 | 101.316 | 0.000 | 0.000 | ||
| 22158 | 2023.05.01 17:20 | buy | 11080 | 0.01 | 101.299 | 0.000 | 0.000 | ||
| 22159 | 2023.05.01 17:46 | close | 11080 | 0.01 | 101.408 | 0.000 | 0.000 | 109.00 | 2138313.70 |
| 22160 | 2023.05.01 17:46 | close | 11079 | 0.01 | 101.408 | 0.000 | 0.000 | 92.00 | 2138405.70 |
| 22161 | 2023.05.01 19:35 | buy | 11081 | 0.01 | 101.554 | 0.000 | 0.000 | ||
| 22162 | 2023.05.01 19:40 | buy | 11082 | 0.01 | 101.564 | 0.000 | 0.000 | ||
| 22163 | 2023.05.01 23:25 | buy | 11083 | 0.01 | 101.536 | 0.000 | 0.000 | ||
| 22164 | 2023.05.02 02:35 | buy | 11084 | 0.01 | 101.512 | 0.000 | 0.000 | ||
| 22165 | 2023.05.02 06:55 | buy | 11085 | 0.01 | 101.471 | 0.000 | 0.000 | ||
| 22166 | 2023.05.02 07:30 | close | 11085 | 0.01 | 101.632 | 0.000 | 0.000 | 161.00 | 2138566.70 |
| 22167 | 2023.05.02 07:30 | close | 11084 | 0.01 | 101.632 | 0.000 | 0.000 | 120.00 | 2138686.70 |
| 22168 | 2023.05.02 07:30 | close | 11083 | 0.01 | 101.632 | 0.000 | 0.000 | 104.01 | 2138790.71 |
| 22169 | 2023.05.02 07:30 | close | 11082 | 0.01 | 101.632 | 0.000 | 0.000 | 76.01 | 2138866.72 |
| 22170 | 2023.05.02 07:30 | close | 11081 | 0.01 | 101.632 | 0.000 | 0.000 | 86.01 | 2138952.73 |
| 22171 | 2023.05.02 07:35 | buy | 11086 | 0.01 | 101.657 | 0.000 | 0.000 | ||
| 22172 | 2023.05.02 08:02 | close | 11086 | 0.01 | 101.759 | 0.000 | 0.000 | 102.00 | 2139054.73 |
| 22173 | 2023.05.03 21:25 | buy | 11087 | 0.01 | 99.745 | 0.000 | 0.000 | ||
| 22174 | 2023.05.03 21:35 | buy | 11088 | 0.01 | 99.720 | 0.000 | 0.000 | ||
| 22175 | 2023.05.03 21:40 | close | 11088 | 0.01 | 99.833 | 0.000 | 0.000 | 113.00 | 2139167.73 |
| 22176 | 2023.05.03 21:40 | close | 11087 | 0.01 | 99.833 | 0.000 | 0.000 | 88.00 | 2139255.73 |
| 22177 | 2023.05.04 15:25 | buy | 11089 | 0.01 | 98.895 | 0.000 | 0.000 | ||
| 22178 | 2023.05.04 15:31 | close | 11089 | 0.01 | 98.997 | 0.000 | 0.000 | 102.00 | 2139357.73 |
| 22179 | 2023.05.04 15:35 | buy | 11090 | 0.01 | 99.014 | 0.000 | 0.000 | ||
| 22180 | 2023.05.04 15:40 | buy | 11091 | 0.01 | 98.988 | 0.000 | 0.000 | ||
| 22181 | 2023.05.04 15:54 | close | 11091 | 0.01 | 99.102 | 0.000 | 0.000 | 114.00 | 2139471.73 |
| 22182 | 2023.05.04 15:54 | close | 11090 | 0.01 | 99.102 | 0.000 | 0.000 | 88.00 | 2139559.73 |
| 22183 | 2023.05.04 15:54 | buy | 11092 | 0.01 | 99.107 | 0.000 | 0.000 | ||
| 22184 | 2023.05.04 15:57 | buy | 11093 | 0.01 | 99.101 | 0.000 | 0.000 | ||
| 22185 | 2023.05.04 16:15 | close | 11093 | 0.01 | 99.206 | 0.000 | 0.000 | 105.00 | 2139664.73 |
| 22186 | 2023.05.04 16:15 | close | 11092 | 0.01 | 99.206 | 0.000 | 0.000 | 99.00 | 2139763.73 |
| 22187 | 2023.05.04 20:10 | buy | 11094 | 0.01 | 98.901 | 0.000 | 0.000 | ||
| 22188 | 2023.05.04 20:17 | close | 11094 | 0.01 | 99.002 | 0.000 | 0.000 | 101.00 | 2139864.73 |
| 22189 | 2023.05.04 20:20 | buy | 11095 | 0.01 | 98.986 | 0.000 | 0.000 | ||
| 22190 | 2023.05.04 20:24 | close | 11095 | 0.01 | 99.087 | 0.000 | 0.000 | 101.00 | 2139965.73 |
| 22191 | 2023.05.04 20:25 | buy | 11096 | 0.01 | 99.068 | 0.000 | 0.000 | ||
| 22192 | 2023.05.04 22:07 | close | 11096 | 0.01 | 99.169 | 0.000 | 0.000 | 101.00 | 2140066.73 |
| 22193 | 2023.05.04 22:10 | buy | 11097 | 0.01 | 99.198 | 0.000 | 0.000 | ||
| 22194 | 2023.05.04 23:38 | buy | 11098 | 0.01 | 99.209 | 0.000 | 0.000 | ||
| 22195 | 2023.05.04 23:40 | buy | 11099 | 0.01 | 99.206 | 0.000 | 0.000 | ||
| 22196 | 2023.05.05 02:31 | close | 11099 | 0.01 | 99.298 | 0.000 | 0.000 | 100.01 | 2140166.74 |
| 22197 | 2023.05.05 02:31 | close | 11098 | 0.01 | 99.298 | 0.000 | 0.000 | 97.01 | 2140263.75 |
| 22198 | 2023.05.05 02:31 | close | 11097 | 0.01 | 99.298 | 0.000 | 0.000 | 108.01 | 2140371.76 |
| 22199 | 2023.05.05 05:50 | buy | 11100 | 0.01 | 99.229 | 0.000 | 0.000 | ||
| 22200 | 2023.05.05 09:16 | buy | 11101 | 0.01 | 99.228 | 0.000 | 0.000 | ||
| 22201 | 2023.05.05 09:28 | close | 11101 | 0.01 | 99.331 | 0.000 | 0.000 | 103.00 | 2140474.76 |
| 22202 | 2023.05.05 09:28 | close | 11100 | 0.01 | 99.331 | 0.000 | 0.000 | 102.00 | 2140576.76 |
| 22203 | 2023.05.05 09:28 | buy | 11102 | 0.01 | 99.337 | 0.000 | 0.000 | ||
| 22204 | 2023.05.05 09:30 | buy | 11103 | 0.01 | 99.343 | 0.000 | 0.000 | ||
| 22205 | 2023.05.05 10:21 | close | 11103 | 0.01 | 99.445 | 0.000 | 0.000 | 102.00 | 2140678.76 |
| 22206 | 2023.05.05 10:21 | close | 11102 | 0.01 | 99.445 | 0.000 | 0.000 | 108.00 | 2140786.76 |
| 22207 | 2023.05.05 10:25 | buy | 11104 | 0.01 | 99.462 | 0.000 | 0.000 | ||
| 22208 | 2023.05.05 13:25 | buy | 11105 | 0.01 | 99.435 | 0.000 | 0.000 | ||
| 22209 | 2023.05.05 14:11 | close | 11105 | 0.01 | 99.549 | 0.000 | 0.000 | 114.00 | 2140900.76 |
| 22210 | 2023.05.05 14:11 | close | 11104 | 0.01 | 99.549 | 0.000 | 0.000 | 87.00 | 2140987.76 |
| 22211 | 2023.05.05 14:15 | buy | 11106 | 0.01 | 99.570 | 0.000 | 0.000 | ||
| 22212 | 2023.05.05 15:30 | close | 11106 | 0.01 | 99.686 | 0.000 | 0.000 | 116.00 | 2141103.76 |
| 22213 | 2023.05.05 15:35 | buy | 11107 | 0.01 | 99.950 | 0.000 | 0.000 | ||
| 22214 | 2023.05.05 15:40 | close | 11107 | 0.01 | 100.051 | 0.000 | 0.000 | 101.00 | 2141204.76 |
| 22215 | 2023.05.05 15:40 | buy | 11108 | 0.01 | 100.057 | 0.000 | 0.000 | ||
| 22216 | 2023.05.05 15:45 | close | 11108 | 0.01 | 100.158 | 0.000 | 0.000 | 101.00 | 2141305.76 |
| 22217 | 2023.05.05 15:45 | buy | 11109 | 0.01 | 100.174 | 0.000 | 0.000 | ||
| 22218 | 2023.05.05 15:50 | buy | 11110 | 0.01 | 100.060 | 0.000 | 0.000 | ||
| 22219 | 2023.05.05 16:34 | close | 11110 | 0.01 | 100.218 | 0.000 | 0.000 | 158.00 | 2141463.76 |
| 22220 | 2023.05.05 16:34 | close | 11109 | 0.01 | 100.218 | 0.000 | 0.000 | 44.00 | 2141507.76 |
| 22221 | 2023.05.05 18:30 | buy | 11111 | 0.01 | 100.477 | 0.000 | 0.000 | ||
| 22222 | 2023.05.05 20:51 | close | 11111 | 0.01 | 100.578 | 0.000 | 0.000 | 101.00 | 2141608.76 |
| 22223 | 2023.05.05 20:51 | buy | 11112 | 0.01 | 100.583 | 0.000 | 0.000 | ||
| 22224 | 2023.05.05 20:55 | buy | 11113 | 0.01 | 100.590 | 0.000 | 0.000 | ||
| 22225 | 2023.05.05 21:25 | close | 11113 | 0.01 | 100.688 | 0.000 | 0.000 | 98.00 | 2141706.76 |
| 22226 | 2023.05.05 21:25 | close | 11112 | 0.01 | 100.688 | 0.000 | 0.000 | 105.00 | 2141811.76 |
| 22227 | 2023.05.08 01:05 | buy | 11114 | 0.01 | 100.887 | 0.000 | 0.000 | ||
| 22228 | 2023.05.08 01:11 | buy | 11115 | 0.01 | 100.910 | 0.000 | 0.000 | ||
| 22229 | 2023.05.08 02:09 | close | 11115 | 0.01 | 101.006 | 0.000 | 0.000 | 96.00 | 2141907.76 |
| 22230 | 2023.05.08 02:09 | close | 11114 | 0.01 | 101.006 | 0.000 | 0.000 | 119.00 | 2142026.76 |
| 22231 | 2023.05.08 02:15 | buy | 11116 | 0.01 | 101.047 | 0.000 | 0.000 | ||
| 22232 | 2023.05.08 09:40 | buy | 11117 | 0.01 | 100.853 | 0.000 | 0.000 | ||
| 22233 | 2023.05.08 10:01 | buy | 11118 | 0.01 | 100.958 | 0.000 | 0.000 | ||
| 22234 | 2023.05.08 10:05 | buy | 11119 | 0.01 | 100.950 | 0.000 | 0.000 | ||
| 22235 | 2023.05.08 10:20 | close | 11119 | 0.01 | 101.055 | 0.000 | 0.000 | 105.00 | 2142131.76 |
| 22236 | 2023.05.08 10:20 | close | 11118 | 0.01 | 101.055 | 0.000 | 0.000 | 97.00 | 2142228.76 |
| 22237 | 2023.05.08 10:20 | close | 11117 | 0.01 | 101.055 | 0.000 | 0.000 | 202.00 | 2142430.76 |
| 22238 | 2023.05.08 10:20 | close | 11116 | 0.01 | 101.055 | 0.000 | 0.000 | 8.00 | 2142438.76 |
| 22239 | 2023.05.08 10:20 | buy | 11120 | 0.01 | 101.058 | 0.000 | 0.000 | ||
| 22240 | 2023.05.08 11:04 | close | 11120 | 0.01 | 101.159 | 0.000 | 0.000 | 101.00 | 2142539.76 |
| 22241 | 2023.05.08 12:25 | buy | 11121 | 0.01 | 101.142 | 0.000 | 0.000 | ||
| 22242 | 2023.05.08 13:51 | close | 11121 | 0.01 | 101.243 | 0.000 | 0.000 | 101.00 | 2142640.76 |
| 22243 | 2023.05.08 13:55 | buy | 11122 | 0.01 | 101.250 | 0.000 | 0.000 | ||
| 22244 | 2023.05.08 14:46 | close | 11122 | 0.01 | 101.351 | 0.000 | 0.000 | 101.00 | 2142741.76 |
| 22245 | 2023.05.08 14:46 | buy | 11123 | 0.01 | 101.361 | 0.000 | 0.000 | ||
| 22246 | 2023.05.08 21:40 | buy | 11124 | 0.01 | 101.057 | 0.000 | 0.000 | ||
| 22247 | 2023.05.09 12:00 | buy | 11125 | 0.01 | 100.965 | 0.000 | 0.000 | ||
| 22248 | 2023.05.09 19:21 | buy | 11126 | 0.01 | 100.911 | 0.000 | 0.000 | ||
| 22249 | 2023.05.10 02:46 | close | 11126 | 0.01 | 101.162 | 0.000 | 0.000 | 259.01 | 2143000.77 |
| 22250 | 2023.05.10 02:46 | close | 11125 | 0.01 | 101.162 | 0.000 | 0.000 | 205.01 | 2143205.78 |
| 22251 | 2023.05.10 02:46 | close | 11124 | 0.01 | 101.162 | 0.000 | 0.000 | 121.02 | 2143326.80 |
| 22252 | 2023.05.10 02:46 | close | 11123 | 0.01 | 101.162 | 0.000 | 0.000 | -182.98 | 2143143.82 |
| 22253 | 2023.05.10 02:46 | buy | 11127 | 0.01 | 101.171 | 0.000 | 0.000 | ||
| 22254 | 2023.05.10 02:51 | buy | 11128 | 0.01 | 101.168 | 0.000 | 0.000 | ||
| 22255 | 2023.05.10 07:30 | buy | 11129 | 0.01 | 101.049 | 0.000 | 0.000 | ||
| 22256 | 2023.05.10 10:01 | close | 11129 | 0.01 | 101.230 | 0.000 | 0.000 | 181.00 | 2143324.82 |
| 22257 | 2023.05.10 10:01 | close | 11128 | 0.01 | 101.230 | 0.000 | 0.000 | 62.00 | 2143386.82 |
| 22258 | 2023.05.10 10:01 | close | 11127 | 0.01 | 101.230 | 0.000 | 0.000 | 59.00 | 2143445.82 |
| 22259 | 2023.05.10 10:10 | buy | 11130 | 0.01 | 101.259 | 0.000 | 0.000 | ||
| 22260 | 2023.05.10 14:20 | buy | 11131 | 0.01 | 101.054 | 0.000 | 0.000 | ||
| 22261 | 2023.05.11 11:45 | buy | 11132 | 0.01 | 100.503 | 0.000 | 0.000 | ||
| 22262 | 2023.05.12 08:00 | buy | 11133 | 0.01 | 99.804 | 0.000 | 0.000 | ||
| 22263 | 2023.05.15 09:00 | buy | 11134 | 0.01 | 100.668 | 0.000 | 0.000 | ||
| 22264 | 2023.05.15 11:40 | close | 11134 | 0.01 | 100.738 | 0.000 | 0.000 | 70.00 | 2143515.82 |
| 22265 | 2023.05.15 11:40 | close | 11133 | 0.01 | 100.738 | 0.000 | 0.000 | 942.01 | 2144457.83 |
| 22266 | 2023.05.15 11:40 | close | 11132 | 0.01 | 100.738 | 0.000 | 0.000 | 251.02 | 2144708.85 |
| 22267 | 2023.05.15 11:40 | close | 11131 | 0.01 | 100.738 | 0.000 | 0.000 | -275.95 | 2144432.90 |
| 22268 | 2023.05.15 11:40 | close | 11130 | 0.01 | 100.738 | 0.000 | 0.000 | -480.95 | 2143951.95 |
| 22269 | 2023.05.15 12:25 | buy | 11135 | 0.01 | 100.776 | 0.000 | 0.000 | ||
| 22270 | 2023.05.15 12:49 | buy | 11136 | 0.01 | 100.779 | 0.000 | 0.000 | ||
| 22271 | 2023.05.15 13:17 | close | 11136 | 0.01 | 100.878 | 0.000 | 0.000 | 99.00 | 2144050.95 |
| 22272 | 2023.05.15 13:17 | close | 11135 | 0.01 | 100.878 | 0.000 | 0.000 | 102.00 | 2144152.95 |
| 22273 | 2023.05.15 13:20 | buy | 11137 | 0.01 | 100.915 | 0.000 | 0.000 | ||
| 22274 | 2023.05.15 15:05 | buy | 11138 | 0.01 | 100.867 | 0.000 | 0.000 | ||
| 22275 | 2023.05.15 17:35 | buy | 11139 | 0.01 | 100.896 | 0.000 | 0.000 | ||
| 22276 | 2023.05.15 17:40 | buy | 11140 | 0.01 | 100.884 | 0.000 | 0.000 | ||
| 22277 | 2023.05.15 19:26 | close | 11140 | 0.01 | 100.992 | 0.000 | 0.000 | 108.00 | 2144260.95 |
| 22278 | 2023.05.15 19:26 | close | 11139 | 0.01 | 100.992 | 0.000 | 0.000 | 96.00 | 2144356.95 |
| 22279 | 2023.05.15 19:26 | close | 11138 | 0.01 | 100.992 | 0.000 | 0.000 | 125.00 | 2144481.95 |
| 22280 | 2023.05.15 19:26 | close | 11137 | 0.01 | 100.992 | 0.000 | 0.000 | 77.00 | 2144558.95 |
| 22281 | 2023.05.15 19:30 | buy | 11141 | 0.01 | 101.023 | 0.000 | 0.000 | ||
| 22282 | 2023.05.15 20:10 | close | 11141 | 0.01 | 101.126 | 0.000 | 0.000 | 103.00 | 2144661.95 |
| 22283 | 2023.05.15 23:00 | buy | 11142 | 0.01 | 101.037 | 0.000 | 0.000 | ||
| 22284 | 2023.05.16 05:00 | buy | 11143 | 0.01 | 101.035 | 0.000 | 0.000 | ||
| 22285 | 2023.05.16 15:05 | buy | 11144 | 0.01 | 100.950 | 0.000 | 0.000 | ||
| 22286 | 2023.05.16 15:30 | close | 11144 | 0.01 | 101.105 | 0.000 | 0.000 | 155.00 | 2144816.95 |
| 22287 | 2023.05.16 15:30 | close | 11143 | 0.01 | 101.105 | 0.000 | 0.000 | 70.00 | 2144886.95 |
| 22288 | 2023.05.16 15:30 | close | 11142 | 0.01 | 101.105 | 0.000 | 0.000 | 76.01 | 2144962.96 |
| 22289 | 2023.05.16 15:35 | buy | 11145 | 0.01 | 101.373 | 0.000 | 0.000 | ||
| 22290 | 2023.05.16 15:40 | buy | 11146 | 0.01 | 101.230 | 0.000 | 0.000 | ||
| 22291 | 2023.05.16 15:58 | close | 11146 | 0.01 | 101.403 | 0.000 | 0.000 | 173.00 | 2145135.96 |
| 22292 | 2023.05.16 15:58 | close | 11145 | 0.01 | 101.403 | 0.000 | 0.000 | 30.00 | 2145165.96 |
| 22293 | 2023.05.16 15:58 | buy | 11147 | 0.01 | 101.409 | 0.000 | 0.000 | ||
| 22294 | 2023.05.16 16:00 | buy | 11148 | 0.01 | 101.415 | 0.000 | 0.000 | ||
| 22295 | 2023.05.16 16:29 | close | 11148 | 0.01 | 101.516 | 0.000 | 0.000 | 101.00 | 2145266.96 |
| 22296 | 2023.05.16 16:29 | close | 11147 | 0.01 | 101.516 | 0.000 | 0.000 | 107.00 | 2145373.96 |
| 22297 | 2023.05.16 18:35 | buy | 11149 | 0.01 | 101.534 | 0.000 | 0.000 | ||
| 22298 | 2023.05.16 18:50 | buy | 11150 | 0.01 | 101.539 | 0.000 | 0.000 | ||
| 22299 | 2023.05.17 02:10 | buy | 11151 | 0.01 | 101.220 | 0.000 | 0.000 | ||
| 22300 | 2023.05.17 12:11 | close | 11151 | 0.01 | 101.528 | 0.000 | 0.000 | 308.00 | 2145681.96 |
| 22301 | 2023.05.17 12:11 | close | 11150 | 0.01 | 101.528 | 0.000 | 0.000 | -2.99 | 2145678.97 |
| 22302 | 2023.05.17 12:11 | close | 11149 | 0.01 | 101.528 | 0.000 | 0.000 | 2.01 | 2145680.98 |
| 22303 | 2023.05.17 13:30 | buy | 11152 | 0.01 | 101.528 | 0.000 | 0.000 | ||
| 22304 | 2023.05.17 14:48 | close | 11152 | 0.01 | 101.629 | 0.000 | 0.000 | 101.00 | 2145781.98 |
| 22305 | 2023.05.17 14:50 | buy | 11153 | 0.01 | 101.646 | 0.000 | 0.000 | ||
| 22306 | 2023.05.17 14:55 | buy | 11154 | 0.01 | 101.642 | 0.000 | 0.000 | ||
| 22307 | 2023.05.17 15:38 | close | 11154 | 0.01 | 101.744 | 0.000 | 0.000 | 102.00 | 2145883.98 |
| 22308 | 2023.05.17 15:38 | close | 11153 | 0.01 | 101.744 | 0.000 | 0.000 | 98.00 | 2145981.98 |
| 22309 | 2023.05.17 15:38 | buy | 11155 | 0.01 | 101.751 | 0.000 | 0.000 | ||
| 22310 | 2023.05.17 16:03 | close | 11155 | 0.01 | 101.853 | 0.000 | 0.000 | 102.00 | 2146083.98 |
| 22311 | 2023.05.17 16:15 | buy | 11156 | 0.01 | 101.948 | 0.000 | 0.000 | ||
| 22312 | 2023.05.17 18:17 | close | 11156 | 0.01 | 102.051 | 0.000 | 0.000 | 103.00 | 2146186.98 |
| 22313 | 2023.05.17 18:20 | buy | 11157 | 0.01 | 102.046 | 0.000 | 0.000 | ||
| 22314 | 2023.05.17 18:25 | buy | 11158 | 0.01 | 102.017 | 0.000 | 0.000 | ||
| 22315 | 2023.05.17 18:39 | close | 11158 | 0.01 | 102.132 | 0.000 | 0.000 | 115.00 | 2146301.98 |
| 22316 | 2023.05.17 18:39 | close | 11157 | 0.01 | 102.132 | 0.000 | 0.000 | 86.00 | 2146387.98 |
| 22317 | 2023.05.17 18:39 | buy | 11159 | 0.01 | 102.138 | 0.000 | 0.000 | ||
| 22318 | 2023.05.17 18:40 | buy | 11160 | 0.01 | 102.138 | 0.000 | 0.000 | ||
| 22319 | 2023.05.17 19:54 | close | 11160 | 0.01 | 102.238 | 0.000 | 0.000 | 100.00 | 2146487.98 |
| 22320 | 2023.05.17 19:54 | close | 11159 | 0.01 | 102.238 | 0.000 | 0.000 | 100.00 | 2146587.98 |
| 22321 | 2023.05.17 19:55 | buy | 11161 | 0.01 | 102.244 | 0.000 | 0.000 | ||
| 22322 | 2023.05.17 20:51 | close | 11161 | 0.01 | 102.345 | 0.000 | 0.000 | 101.00 | 2146688.98 |
| 22323 | 2023.05.17 22:55 | buy | 11162 | 0.01 | 102.373 | 0.000 | 0.000 | ||
| 22324 | 2023.05.18 03:40 | buy | 11163 | 0.01 | 102.294 | 0.000 | 0.000 | ||
| 22325 | 2023.05.18 05:35 | buy | 11164 | 0.01 | 102.145 | 0.000 | 0.000 | ||
| 22326 | 2023.05.18 11:17 | close | 11164 | 0.01 | 102.363 | 0.000 | 0.000 | 218.00 | 2146906.98 |
| 22327 | 2023.05.18 11:17 | close | 11163 | 0.01 | 102.363 | 0.000 | 0.000 | 69.00 | 2146975.98 |
| 22328 | 2023.05.18 11:17 | close | 11162 | 0.01 | 102.363 | 0.000 | 0.000 | 14.03 | 2146990.01 |
| 22329 | 2023.05.18 13:40 | buy | 11165 | 0.01 | 102.301 | 0.000 | 0.000 | ||
| 22330 | 2023.05.18 14:24 | buy | 11166 | 0.01 | 102.306 | 0.000 | 0.000 | ||
| 22331 | 2023.05.18 15:17 | buy | 11167 | 0.01 | 102.302 | 0.000 | 0.000 | ||
| 22332 | 2023.05.18 15:30 | close | 11167 | 0.01 | 102.404 | 0.000 | 0.000 | 102.00 | 2147092.01 |
| 22333 | 2023.05.18 15:30 | close | 11166 | 0.01 | 102.404 | 0.000 | 0.000 | 98.00 | 2147190.01 |
| 22334 | 2023.05.18 15:30 | close | 11165 | 0.01 | 102.404 | 0.000 | 0.000 | 103.00 | 2147293.01 |
| 22335 | 2023.05.18 15:35 | buy | 11168 | 0.01 | 102.509 | 0.000 | 0.000 | ||
| 22336 | 2023.05.18 15:40 | close | 11168 | 0.01 | 102.611 | 0.000 | 0.000 | 102.00 | 2147395.01 |
| 22337 | 2023.05.18 15:40 | buy | 11169 | 0.01 | 102.623 | 0.000 | 0.000 | ||
| 22338 | 2023.05.18 15:45 | buy | 11170 | 0.01 | 102.605 | 0.000 | 0.000 | ||
| 22339 | 2023.05.18 15:53 | buy | 11171 | 0.01 | 102.622 | 0.000 | 0.000 | ||
| 22340 | 2023.05.18 17:50 | close | 11171 | 0.01 | 102.717 | 0.000 | 0.000 | 95.00 | 2147490.01 |
| 22341 | 2023.05.18 17:50 | close | 11170 | 0.01 | 102.717 | 0.000 | 0.000 | 112.00 | 2147602.01 |
| 22342 | 2023.05.18 17:50 | close | 11169 | 0.01 | 102.717 | 0.000 | 0.000 | 94.00 | 2147696.01 |
| 22343 | 2023.05.18 17:55 | buy | 11172 | 0.01 | 102.765 | 0.000 | 0.000 | ||
| 22344 | 2023.05.18 21:45 | buy | 11173 | 0.01 | 102.608 | 0.000 | 0.000 | ||
| 22345 | 2023.05.19 15:48 | close | 11173 | 0.01 | 102.779 | 0.000 | 0.000 | 179.01 | 2147875.02 |
| 22346 | 2023.05.19 15:48 | close | 11172 | 0.01 | 102.779 | 0.000 | 0.000 | 22.01 | 2147897.03 |
| 22347 | 2023.05.19 15:50 | buy | 11174 | 0.01 | 102.809 | 0.000 | 0.000 | ||
| 22348 | 2023.05.19 16:07 | close | 11174 | 0.01 | 102.910 | 0.000 | 0.000 | 101.00 | 2147998.03 |
| 22349 | 2023.05.22 11:30 | buy | 11175 | 0.01 | 102.204 | 0.000 | 0.000 | ||
| 22350 | 2023.05.22 13:20 | buy | 11176 | 0.01 | 102.177 | 0.000 | 0.000 | ||
| 22351 | 2023.05.22 14:32 | close | 11176 | 0.01 | 102.292 | 0.000 | 0.000 | 115.00 | 2148113.03 |
| 22352 | 2023.05.22 14:32 | close | 11175 | 0.01 | 102.292 | 0.000 | 0.000 | 88.00 | 2148201.03 |
| 22353 | 2023.05.22 14:35 | buy | 11177 | 0.01 | 102.315 | 0.000 | 0.000 | ||
| 22354 | 2023.05.22 15:13 | close | 11177 | 0.01 | 102.416 | 0.000 | 0.000 | 101.00 | 2148302.03 |
| 22355 | 2023.05.22 16:40 | buy | 11178 | 0.01 | 102.589 | 0.000 | 0.000 | ||
| 22356 | 2023.05.22 16:57 | buy | 11179 | 0.01 | 102.595 | 0.000 | 0.000 | ||
| 22357 | 2023.05.22 23:05 | buy | 11180 | 0.01 | 102.605 | 0.000 | 0.000 | ||
| 22358 | 2023.05.23 02:27 | close | 11180 | 0.01 | 102.689 | 0.000 | 0.000 | 92.01 | 2148394.04 |
| 22359 | 2023.05.23 02:27 | close | 11179 | 0.01 | 102.689 | 0.000 | 0.000 | 102.01 | 2148496.05 |
| 22360 | 2023.05.23 02:27 | close | 11178 | 0.01 | 102.689 | 0.000 | 0.000 | 108.01 | 2148604.06 |
| 22361 | 2023.05.23 02:27 | buy | 11181 | 0.01 | 102.695 | 0.000 | 0.000 | ||
| 22362 | 2023.05.23 04:46 | close | 11181 | 0.01 | 102.796 | 0.000 | 0.000 | 101.00 | 2148705.06 |
| 22363 | 2023.05.23 04:50 | buy | 11182 | 0.01 | 102.815 | 0.000 | 0.000 | ||
| 22364 | 2023.05.23 04:55 | buy | 11183 | 0.01 | 102.822 | 0.000 | 0.000 | ||
| 22365 | 2023.05.23 05:00 | buy | 11184 | 0.01 | 102.825 | 0.000 | 0.000 | ||
| 22366 | 2023.05.23 15:25 | buy | 11185 | 0.01 | 102.575 | 0.000 | 0.000 | ||
| 22367 | 2023.05.23 18:51 | close | 11185 | 0.01 | 102.860 | 0.000 | 0.000 | 285.00 | 2148990.06 |
| 22368 | 2023.05.23 18:51 | close | 11184 | 0.01 | 102.860 | 0.000 | 0.000 | 35.00 | 2149025.06 |
| 22369 | 2023.05.23 18:51 | close | 11183 | 0.01 | 102.860 | 0.000 | 0.000 | 38.00 | 2149063.06 |
| 22370 | 2023.05.23 18:51 | close | 11182 | 0.01 | 102.860 | 0.000 | 0.000 | 45.00 | 2149108.06 |
| 22371 | 2023.05.24 02:45 | buy | 11186 | 0.01 | 102.681 | 0.000 | 0.000 | ||
| 22372 | 2023.05.24 19:05 | buy | 11187 | 0.01 | 102.419 | 0.000 | 0.000 | ||
| 22373 | 2023.05.25 04:13 | close | 11187 | 0.01 | 102.627 | 0.000 | 0.000 | 232.03 | 2149340.09 |
| 22374 | 2023.05.25 04:13 | close | 11186 | 0.01 | 102.627 | 0.000 | 0.000 | -29.97 | 2149310.12 |
| 22375 | 2023.05.25 04:13 | buy | 11188 | 0.01 | 102.634 | 0.000 | 0.000 | ||
| 22376 | 2023.05.25 04:15 | buy | 11189 | 0.01 | 102.628 | 0.000 | 0.000 | ||
| 22377 | 2023.05.25 04:20 | buy | 11190 | 0.01 | 102.640 | 0.000 | 0.000 | ||
| 22378 | 2023.05.25 10:00 | buy | 11191 | 0.01 | 102.637 | 0.000 | 0.000 | ||
| 22379 | 2023.05.25 11:45 | buy | 11192 | 0.01 | 102.600 | 0.000 | 0.000 | ||
| 22380 | 2023.05.25 15:42 | close | 11192 | 0.01 | 102.728 | 0.000 | 0.000 | 128.00 | 2149438.12 |
| 22381 | 2023.05.25 15:42 | close | 11191 | 0.01 | 102.728 | 0.000 | 0.000 | 91.00 | 2149529.12 |
| 22382 | 2023.05.25 15:42 | close | 11190 | 0.01 | 102.728 | 0.000 | 0.000 | 88.00 | 2149617.12 |
| 22383 | 2023.05.25 15:42 | close | 11189 | 0.01 | 102.728 | 0.000 | 0.000 | 100.00 | 2149717.12 |
| 22384 | 2023.05.25 15:42 | close | 11188 | 0.01 | 102.728 | 0.000 | 0.000 | 94.00 | 2149811.12 |
| 22385 | 2023.05.25 18:00 | buy | 11193 | 0.01 | 102.581 | 0.000 | 0.000 | ||
| 22386 | 2023.05.25 18:06 | buy | 11194 | 0.01 | 102.588 | 0.000 | 0.000 | ||
| 22387 | 2023.05.25 18:16 | buy | 11195 | 0.01 | 102.588 | 0.000 | 0.000 | ||
| 22388 | 2023.05.25 20:18 | close | 11195 | 0.01 | 102.686 | 0.000 | 0.000 | 98.00 | 2149909.12 |
| 22389 | 2023.05.25 20:18 | close | 11194 | 0.01 | 102.686 | 0.000 | 0.000 | 98.00 | 2150007.12 |
| 22390 | 2023.05.25 20:18 | close | 11193 | 0.01 | 102.686 | 0.000 | 0.000 | 105.00 | 2150112.12 |
| 22391 | 2023.05.25 20:35 | buy | 11196 | 0.01 | 102.709 | 0.000 | 0.000 | ||
| 22392 | 2023.05.25 22:32 | close | 11196 | 0.01 | 102.810 | 0.000 | 0.000 | 101.00 | 2150213.12 |
| 22393 | 2023.05.25 22:32 | buy | 11197 | 0.01 | 102.818 | 0.000 | 0.000 | ||
| 22394 | 2023.05.25 22:35 | buy | 11198 | 0.01 | 102.813 | 0.000 | 0.000 | ||
| 22395 | 2023.05.26 01:05 | buy | 11199 | 0.01 | 102.713 | 0.000 | 0.000 | ||
| 22396 | 2023.05.26 03:20 | buy | 11200 | 0.01 | 102.670 | 0.000 | 0.000 | ||
| 22397 | 2023.05.26 10:15 | buy | 11201 | 0.01 | 102.629 | 0.000 | 0.000 | ||
| 22398 | 2023.05.26 15:32 | close | 11201 | 0.01 | 102.828 | 0.000 | 0.000 | 199.00 | 2150412.12 |
| 22399 | 2023.05.26 15:32 | close | 11200 | 0.01 | 102.828 | 0.000 | 0.000 | 158.00 | 2150570.12 |
| 22400 | 2023.05.26 15:32 | close | 11199 | 0.01 | 102.828 | 0.000 | 0.000 | 115.00 | 2150685.12 |
| 22401 | 2023.05.26 15:32 | close | 11198 | 0.01 | 102.828 | 0.000 | 0.000 | 23.01 | 2150708.13 |
| 22402 | 2023.05.26 15:32 | close | 11197 | 0.01 | 102.828 | 0.000 | 0.000 | 18.01 | 2150726.14 |
| 22403 | 2023.05.26 15:35 | buy | 11202 | 0.01 | 102.823 | 0.000 | 0.000 | ||
| 22404 | 2023.05.26 15:38 | close | 11202 | 0.01 | 102.926 | 0.000 | 0.000 | 103.00 | 2150829.14 |
| 22405 | 2023.05.26 15:40 | buy | 11203 | 0.01 | 102.928 | 0.000 | 0.000 | ||
| 22406 | 2023.05.26 15:45 | buy | 11204 | 0.01 | 102.907 | 0.000 | 0.000 | ||
| 22407 | 2023.05.26 16:41 | close | 11204 | 0.01 | 103.019 | 0.000 | 0.000 | 112.00 | 2150941.14 |
| 22408 | 2023.05.26 16:41 | close | 11203 | 0.01 | 103.019 | 0.000 | 0.000 | 91.00 | 2151032.14 |
| 22409 | 2023.05.26 18:05 | buy | 11205 | 0.01 | 103.040 | 0.000 | 0.000 | ||
| 22410 | 2023.05.26 18:14 | close | 11205 | 0.01 | 103.141 | 0.000 | 0.000 | 101.00 | 2151133.14 |
| 22411 | 2023.05.26 18:14 | buy | 11206 | 0.01 | 103.148 | 0.000 | 0.000 | ||
| 22412 | 2023.05.26 18:15 | buy | 11207 | 0.01 | 103.139 | 0.000 | 0.000 | ||
| 22413 | 2023.05.26 20:56 | close | 11207 | 0.01 | 103.244 | 0.000 | 0.000 | 105.00 | 2151238.14 |
| 22414 | 2023.05.26 20:56 | close | 11206 | 0.01 | 103.244 | 0.000 | 0.000 | 96.00 | 2151334.14 |
| 22415 | 2023.05.26 21:00 | buy | 11208 | 0.01 | 103.252 | 0.000 | 0.000 | ||
| 22416 | 2023.05.29 01:00 | close | 11208 | 0.01 | 103.353 | 0.000 | 0.000 | 109.01 | 2151443.15 |
| 22417 | 2023.05.29 01:05 | buy | 11209 | 0.01 | 103.511 | 0.000 | 0.000 | ||
| 22418 | 2023.05.29 01:10 | buy | 11210 | 0.01 | 103.484 | 0.000 | 0.000 | ||
| 22419 | 2023.05.29 10:00 | buy | 11211 | 0.01 | 103.305 | 0.000 | 0.000 | ||
| 22420 | 2023.05.30 08:18 | buy | 11212 | 0.01 | 103.257 | 0.000 | 0.000 | ||
| 22421 | 2023.05.30 09:03 | close | 11212 | 0.01 | 103.488 | 0.000 | 0.000 | 231.00 | 2151674.15 |
| 22422 | 2023.05.30 09:03 | close | 11211 | 0.01 | 103.488 | 0.000 | 0.000 | 191.01 | 2151865.16 |
| 22423 | 2023.05.30 09:03 | close | 11210 | 0.01 | 103.488 | 0.000 | 0.000 | 12.01 | 2151877.17 |
| 22424 | 2023.05.30 09:03 | close | 11209 | 0.01 | 103.488 | 0.000 | 0.000 | -14.99 | 2151862.18 |
| 22425 | 2023.05.30 09:03 | buy | 11213 | 0.01 | 103.497 | 0.000 | 0.000 | ||
| 22426 | 2023.05.30 09:05 | buy | 11214 | 0.01 | 103.502 | 0.000 | 0.000 | ||
| 22427 | 2023.05.30 12:05 | buy | 11215 | 0.01 | 103.391 | 0.000 | 0.000 | ||
| 22428 | 2023.05.31 12:10 | buy | 11216 | 0.01 | 102.627 | 0.000 | 0.000 | ||
| 22429 | 2023.06.01 19:50 | close | 11216 | 0.01 | 103.327 | 0.000 | 0.000 | 724.03 | 2152586.21 |
| 22430 | 2023.06.01 19:50 | close | 11215 | 0.01 | 103.327 | 0.000 | 0.000 | -31.96 | 2152554.25 |
| 22431 | 2023.06.01 19:50 | close | 11214 | 0.01 | 103.327 | 0.000 | 0.000 | -142.96 | 2152411.29 |
| 22432 | 2023.06.01 19:50 | close | 11213 | 0.01 | 103.327 | 0.000 | 0.000 | -137.96 | 2152273.33 |
| 22433 | 2023.06.01 21:55 | buy | 11217 | 0.01 | 103.313 | 0.000 | 0.000 | ||
| 22434 | 2023.06.02 02:20 | buy | 11218 | 0.01 | 103.252 | 0.000 | 0.000 | ||
| 22435 | 2023.06.02 04:05 | close | 11218 | 0.01 | 103.379 | 0.000 | 0.000 | 127.00 | 2152400.33 |
| 22436 | 2023.06.02 04:05 | close | 11217 | 0.01 | 103.379 | 0.000 | 0.000 | 74.01 | 2152474.34 |
| 22437 | 2023.06.02 04:10 | buy | 11219 | 0.01 | 103.396 | 0.000 | 0.000 | ||
| 22438 | 2023.06.02 07:15 | buy | 11220 | 0.01 | 103.365 | 0.000 | 0.000 | ||
| 22439 | 2023.06.02 07:22 | buy | 11221 | 0.01 | 103.355 | 0.000 | 0.000 | ||
| 22440 | 2023.06.02 08:34 | close | 11221 | 0.01 | 103.473 | 0.000 | 0.000 | 118.00 | 2152592.34 |
| 22441 | 2023.06.02 08:34 | close | 11220 | 0.01 | 103.473 | 0.000 | 0.000 | 108.00 | 2152700.34 |
| 22442 | 2023.06.02 08:34 | close | 11219 | 0.01 | 103.473 | 0.000 | 0.000 | 77.00 | 2152777.34 |
| 22443 | 2023.06.02 09:25 | buy | 11222 | 0.01 | 103.498 | 0.000 | 0.000 | ||
| 22444 | 2023.06.02 11:01 | close | 11222 | 0.01 | 103.600 | 0.000 | 0.000 | 102.00 | 2152879.34 |
| 22445 | 2023.06.02 11:01 | buy | 11223 | 0.01 | 103.607 | 0.000 | 0.000 | ||
| 22446 | 2023.06.02 11:06 | buy | 11224 | 0.01 | 103.612 | 0.000 | 0.000 | ||
| 22447 | 2023.06.02 11:10 | buy | 11225 | 0.01 | 103.596 | 0.000 | 0.000 | ||
| 22448 | 2023.06.02 15:42 | close | 11225 | 0.01 | 103.706 | 0.000 | 0.000 | 110.00 | 2152989.34 |
| 22449 | 2023.06.02 15:42 | close | 11224 | 0.01 | 103.706 | 0.000 | 0.000 | 94.00 | 2153083.34 |
| 22450 | 2023.06.02 15:42 | close | 11223 | 0.01 | 103.706 | 0.000 | 0.000 | 99.00 | 2153182.34 |
| 22451 | 2023.06.02 15:45 | buy | 11226 | 0.01 | 103.697 | 0.000 | 0.000 | ||
| 22452 | 2023.06.02 15:51 | buy | 11227 | 0.01 | 103.706 | 0.000 | 0.000 | ||
| 22453 | 2023.06.02 15:55 | buy | 11228 | 0.01 | 103.699 | 0.000 | 0.000 | ||
| 22454 | 2023.06.02 16:48 | close | 11228 | 0.01 | 103.801 | 0.000 | 0.000 | 102.00 | 2153284.34 |
| 22455 | 2023.06.02 16:48 | close | 11227 | 0.01 | 103.801 | 0.000 | 0.000 | 95.00 | 2153379.34 |
| 22456 | 2023.06.02 16:48 | close | 11226 | 0.01 | 103.801 | 0.000 | 0.000 | 104.00 | 2153483.34 |
| 22457 | 2023.06.02 17:25 | buy | 11229 | 0.01 | 103.921 | 0.000 | 0.000 | ||
| 22458 | 2023.06.02 19:10 | close | 11229 | 0.01 | 104.022 | 0.000 | 0.000 | 101.00 | 2153584.34 |
| 22459 | 2023.06.02 20:25 | buy | 11230 | 0.01 | 104.104 | 0.000 | 0.000 | ||
| 22460 | 2023.06.02 22:13 | close | 11230 | 0.01 | 104.205 | 0.000 | 0.000 | 101.00 | 2153685.34 |
| 22461 | 2023.06.02 22:15 | buy | 11231 | 0.01 | 104.246 | 0.000 | 0.000 | ||
| 22462 | 2023.06.05 01:01 | close | 11231 | 0.01 | 104.341 | 0.000 | 0.000 | 103.01 | 2153788.35 |
| 22463 | 2023.06.05 01:05 | buy | 11232 | 0.01 | 104.352 | 0.000 | 0.000 | ||
| 22464 | 2023.06.05 01:10 | buy | 11233 | 0.01 | 104.349 | 0.000 | 0.000 | ||
| 22465 | 2023.06.05 01:15 | buy | 11234 | 0.01 | 104.332 | 0.000 | 0.000 | ||
| 22466 | 2023.06.05 09:05 | buy | 11235 | 0.01 | 104.301 | 0.000 | 0.000 | ||
| 22467 | 2023.06.05 09:57 | close | 11235 | 0.01 | 104.440 | 0.000 | 0.000 | 139.00 | 2153927.35 |
| 22468 | 2023.06.05 09:57 | close | 11234 | 0.01 | 104.440 | 0.000 | 0.000 | 108.00 | 2154035.35 |
| 22469 | 2023.06.05 09:57 | close | 11233 | 0.01 | 104.440 | 0.000 | 0.000 | 91.00 | 2154126.35 |
| 22470 | 2023.06.05 09:57 | close | 11232 | 0.01 | 104.440 | 0.000 | 0.000 | 88.00 | 2154214.35 |
| 22471 | 2023.06.05 10:20 | buy | 11236 | 0.01 | 104.561 | 0.000 | 0.000 | ||
| 22472 | 2023.06.06 07:35 | buy | 11237 | 0.01 | 104.080 | 0.000 | 0.000 | ||
| 22473 | 2023.06.06 14:00 | buy | 11238 | 0.01 | 103.890 | 0.000 | 0.000 | ||
| 22474 | 2023.06.06 17:33 | close | 11238 | 0.01 | 104.276 | 0.000 | 0.000 | 386.00 | 2154600.35 |
| 22475 | 2023.06.06 17:33 | close | 11237 | 0.01 | 104.276 | 0.000 | 0.000 | 196.00 | 2154796.35 |
| 22476 | 2023.06.06 17:33 | close | 11236 | 0.01 | 104.276 | 0.000 | 0.000 | -276.99 | 2154519.36 |
| 22477 | 2023.06.06 21:35 | buy | 11239 | 0.01 | 104.201 | 0.000 | 0.000 | ||
| 22478 | 2023.06.06 21:40 | buy | 11240 | 0.01 | 104.207 | 0.000 | 0.000 | ||
| 22479 | 2023.06.06 21:45 | buy | 11241 | 0.01 | 104.203 | 0.000 | 0.000 | ||
| 22480 | 2023.06.07 11:15 | buy | 11242 | 0.01 | 104.083 | 0.000 | 0.000 | ||
| 22481 | 2023.06.07 17:00 | close | 11242 | 0.01 | 104.277 | 0.000 | 0.000 | 194.00 | 2154713.36 |
| 22482 | 2023.06.07 17:00 | close | 11241 | 0.01 | 104.277 | 0.000 | 0.000 | 82.01 | 2154795.37 |
| 22483 | 2023.06.07 17:00 | close | 11240 | 0.01 | 104.277 | 0.000 | 0.000 | 78.01 | 2154873.38 |
| 22484 | 2023.06.07 17:00 | close | 11239 | 0.01 | 104.277 | 0.000 | 0.000 | 84.01 | 2154957.39 |
| 22485 | 2023.06.07 17:05 | buy | 11243 | 0.01 | 104.459 | 0.000 | 0.000 | ||
| 22486 | 2023.06.07 17:15 | buy | 11244 | 0.01 | 104.445 | 0.000 | 0.000 | ||
| 22487 | 2023.06.07 17:21 | close | 11244 | 0.01 | 104.558 | 0.000 | 0.000 | 113.00 | 2155070.39 |
| 22488 | 2023.06.07 17:21 | close | 11243 | 0.01 | 104.558 | 0.000 | 0.000 | 99.00 | 2155169.39 |
| 22489 | 2023.06.07 17:21 | buy | 11245 | 0.01 | 104.563 | 0.000 | 0.000 | ||
| 22490 | 2023.06.07 17:25 | buy | 11246 | 0.01 | 104.575 | 0.000 | 0.000 | ||
| 22491 | 2023.06.07 18:05 | close | 11246 | 0.01 | 104.675 | 0.000 | 0.000 | 100.00 | 2155269.39 |
| 22492 | 2023.06.07 18:05 | close | 11245 | 0.01 | 104.675 | 0.000 | 0.000 | 112.00 | 2155381.39 |
| 22493 | 2023.06.07 19:40 | buy | 11247 | 0.01 | 104.823 | 0.000 | 0.000 | ||
| 22494 | 2023.06.07 19:49 | buy | 11248 | 0.01 | 104.819 | 0.000 | 0.000 | ||
| 22495 | 2023.06.08 04:25 | buy | 11249 | 0.01 | 104.817 | 0.000 | 0.000 | ||
| 22496 | 2023.06.08 04:30 | buy | 11250 | 0.01 | 104.814 | 0.000 | 0.000 | ||
| 22497 | 2023.06.08 08:35 | buy | 11251 | 0.01 | 104.698 | 0.000 | 0.000 | ||
| 22498 | 2023.06.09 04:55 | buy | 11252 | 0.01 | 104.189 | 0.000 | 0.000 | ||
| 22499 | 2023.06.13 15:30 | close | 11252 | 0.01 | 104.775 | 0.000 | 0.000 | 602.02 | 2155983.41 |
| 22500 | 2023.06.13 15:30 | close | 11251 | 0.01 | 104.775 | 0.000 | 0.000 | 101.03 | 2156084.44 |
| 22501 | 2023.06.13 15:30 | close | 11250 | 0.01 | 104.775 | 0.000 | 0.000 | -14.97 | 2156069.47 |
| 22502 | 2023.06.13 15:30 | close | 11249 | 0.01 | 104.775 | 0.000 | 0.000 | -17.97 | 2156051.50 |
| 22503 | 2023.06.13 15:30 | close | 11248 | 0.01 | 104.775 | 0.000 | 0.000 | 4.06 | 2156055.56 |
| 22504 | 2023.06.13 15:30 | close | 11247 | 0.01 | 104.775 | 0.000 | 0.000 | 0.06 | 2156055.62 |
| 22505 | 2023.06.13 16:40 | buy | 11253 | 0.01 | 104.641 | 0.000 | 0.000 | ||
| 22506 | 2023.06.13 16:42 | close | 11253 | 0.01 | 104.744 | 0.000 | 0.000 | 103.00 | 2156158.62 |
| 22507 | 2023.06.13 16:45 | buy | 11254 | 0.01 | 104.761 | 0.000 | 0.000 | ||
| 22508 | 2023.06.13 16:50 | buy | 11255 | 0.01 | 104.741 | 0.000 | 0.000 | ||
| 22509 | 2023.06.13 16:56 | close | 11255 | 0.01 | 104.853 | 0.000 | 0.000 | 112.00 | 2156270.62 |
| 22510 | 2023.06.13 16:56 | close | 11254 | 0.01 | 104.853 | 0.000 | 0.000 | 92.00 | 2156362.62 |
| 22511 | 2023.06.13 16:56 | buy | 11256 | 0.01 | 104.861 | 0.000 | 0.000 | ||
| 22512 | 2023.06.13 17:00 | buy | 11257 | 0.01 | 104.859 | 0.000 | 0.000 | ||
| 22513 | 2023.06.13 17:10 | close | 11257 | 0.01 | 104.962 | 0.000 | 0.000 | 103.00 | 2156465.62 |
| 22514 | 2023.06.13 17:10 | close | 11256 | 0.01 | 104.962 | 0.000 | 0.000 | 101.00 | 2156566.62 |
| 22515 | 2023.06.13 20:30 | buy | 11258 | 0.01 | 105.302 | 0.000 | 0.000 | ||
| 22516 | 2023.06.13 21:24 | close | 11258 | 0.01 | 105.403 | 0.000 | 0.000 | 101.00 | 2156667.62 |
| 22517 | 2023.06.13 22:10 | buy | 11259 | 0.01 | 105.451 | 0.000 | 0.000 | ||
| 22518 | 2023.06.14 08:00 | buy | 11260 | 0.01 | 105.274 | 0.000 | 0.000 | ||
| 22519 | 2023.06.14 23:35 | buy | 11261 | 0.01 | 105.140 | 0.000 | 0.000 | ||
| 22520 | 2023.06.15 04:02 | close | 11261 | 0.01 | 105.362 | 0.000 | 0.000 | 246.03 | 2156913.65 |
| 22521 | 2023.06.15 04:02 | close | 11260 | 0.01 | 105.362 | 0.000 | 0.000 | 112.03 | 2157025.68 |
| 22522 | 2023.06.15 04:02 | close | 11259 | 0.01 | 105.362 | 0.000 | 0.000 | -56.96 | 2156968.72 |
| 22523 | 2023.06.15 04:02 | buy | 11262 | 0.01 | 105.369 | 0.000 | 0.000 | ||
| 22524 | 2023.06.15 04:05 | buy | 11263 | 0.01 | 105.325 | 0.000 | 0.000 | ||
| 22525 | 2023.06.15 04:13 | close | 11263 | 0.01 | 105.447 | 0.000 | 0.000 | 122.00 | 2157090.72 |
| 22526 | 2023.06.15 04:13 | close | 11262 | 0.01 | 105.447 | 0.000 | 0.000 | 78.00 | 2157168.72 |
| 22527 | 2023.06.15 04:13 | buy | 11264 | 0.01 | 105.456 | 0.000 | 0.000 | ||
| 22528 | 2023.06.15 04:15 | buy | 11265 | 0.01 | 105.447 | 0.000 | 0.000 | ||
| 22529 | 2023.06.15 04:20 | buy | 11266 | 0.01 | 105.443 | 0.000 | 0.000 | ||
| 22530 | 2023.06.15 04:53 | close | 11266 | 0.01 | 105.551 | 0.000 | 0.000 | 108.00 | 2157276.72 |
| 22531 | 2023.06.15 04:53 | close | 11265 | 0.01 | 105.551 | 0.000 | 0.000 | 104.00 | 2157380.72 |
| 22532 | 2023.06.15 04:53 | close | 11264 | 0.01 | 105.551 | 0.000 | 0.000 | 95.00 | 2157475.72 |
| 22533 | 2023.06.15 07:05 | buy | 11267 | 0.01 | 105.815 | 0.000 | 0.000 | ||
| 22534 | 2023.06.15 07:17 | buy | 11268 | 0.01 | 105.824 | 0.000 | 0.000 | ||
| 22535 | 2023.06.15 08:00 | close | 11268 | 0.01 | 105.923 | 0.000 | 0.000 | 99.00 | 2157574.72 |
| 22536 | 2023.06.15 08:00 | close | 11267 | 0.01 | 105.923 | 0.000 | 0.000 | 108.00 | 2157682.72 |
| 22537 | 2023.06.15 08:05 | buy | 11269 | 0.01 | 105.994 | 0.000 | 0.000 | ||
| 22538 | 2023.06.15 09:36 | buy | 11270 | 0.01 | 106.004 | 0.000 | 0.000 | ||
| 22539 | 2023.06.15 10:32 | close | 11270 | 0.01 | 106.099 | 0.000 | 0.000 | 95.00 | 2157777.72 |
| 22540 | 2023.06.15 10:32 | close | 11269 | 0.01 | 106.099 | 0.000 | 0.000 | 105.00 | 2157882.72 |
| 22541 | 2023.06.15 14:35 | buy | 11271 | 0.01 | 105.950 | 0.000 | 0.000 | ||
| 22542 | 2023.06.15 15:13 | buy | 11272 | 0.01 | 105.945 | 0.000 | 0.000 | ||
| 22543 | 2023.06.15 17:58 | close | 11272 | 0.01 | 106.052 | 0.000 | 0.000 | 107.00 | 2157989.72 |
| 22544 | 2023.06.15 17:58 | close | 11271 | 0.01 | 106.052 | 0.000 | 0.000 | 102.00 | 2158091.72 |
| 22545 | 2023.06.15 18:00 | buy | 11273 | 0.01 | 106.065 | 0.000 | 0.000 | ||
| 22546 | 2023.06.15 18:09 | close | 11273 | 0.01 | 106.166 | 0.000 | 0.000 | 101.00 | 2158192.72 |
| 22547 | 2023.06.15 18:09 | buy | 11274 | 0.01 | 106.175 | 0.000 | 0.000 | ||
| 22548 | 2023.06.15 18:10 | buy | 11275 | 0.01 | 106.170 | 0.000 | 0.000 | ||
| 22549 | 2023.06.15 18:19 | buy | 11276 | 0.01 | 106.168 | 0.000 | 0.000 | ||
| 22550 | 2023.06.15 20:55 | buy | 11277 | 0.01 | 106.159 | 0.000 | 0.000 | ||
| 22551 | 2023.06.16 05:47 | close | 11277 | 0.01 | 106.263 | 0.000 | 0.000 | 112.01 | 2158304.73 |
| 22552 | 2023.06.16 05:47 | close | 11276 | 0.01 | 106.263 | 0.000 | 0.000 | 103.01 | 2158407.74 |
| 22553 | 2023.06.16 05:47 | close | 11275 | 0.01 | 106.263 | 0.000 | 0.000 | 101.01 | 2158508.75 |
| 22554 | 2023.06.16 05:47 | close | 11274 | 0.01 | 106.263 | 0.000 | 0.000 | 96.01 | 2158604.76 |
| 22555 | 2023.06.16 05:50 | buy | 11278 | 0.01 | 106.206 | 0.000 | 0.000 | ||
| 22556 | 2023.06.16 05:53 | close | 11278 | 0.01 | 106.307 | 0.000 | 0.000 | 101.00 | 2158705.76 |
| 22557 | 2023.06.16 05:55 | buy | 11279 | 0.01 | 106.286 | 0.000 | 0.000 | ||
| 22558 | 2023.06.16 06:00 | buy | 11280 | 0.01 | 106.278 | 0.000 | 0.000 | ||
| 22559 | 2023.06.16 08:39 | close | 11280 | 0.01 | 106.384 | 0.000 | 0.000 | 106.00 | 2158811.76 |
| 22560 | 2023.06.16 08:39 | close | 11279 | 0.01 | 106.384 | 0.000 | 0.000 | 98.00 | 2158909.76 |
| 22561 | 2023.06.16 08:45 | buy | 11281 | 0.01 | 106.426 | 0.000 | 0.000 | ||
| 22562 | 2023.06.16 09:38 | close | 11281 | 0.01 | 106.530 | 0.000 | 0.000 | 104.00 | 2159013.76 |
| 22563 | 2023.06.16 09:40 | buy | 11282 | 0.01 | 106.594 | 0.000 | 0.000 | ||
| 22564 | 2023.06.16 10:08 | close | 11282 | 0.01 | 106.695 | 0.000 | 0.000 | 101.00 | 2159114.76 |
| 22565 | 2023.06.16 10:08 | buy | 11283 | 0.01 | 106.702 | 0.000 | 0.000 | ||
| 22566 | 2023.06.16 10:10 | buy | 11284 | 0.01 | 106.709 | 0.000 | 0.000 | ||
| 22567 | 2023.06.16 10:18 | close | 11284 | 0.01 | 106.806 | 0.000 | 0.000 | 97.00 | 2159211.76 |
| 22568 | 2023.06.16 10:18 | close | 11283 | 0.01 | 106.806 | 0.000 | 0.000 | 104.00 | 2159315.76 |
| 22569 | 2023.06.16 10:18 | buy | 11285 | 0.01 | 106.818 | 0.000 | 0.000 | ||
| 22570 | 2023.06.16 10:21 | buy | 11286 | 0.01 | 106.823 | 0.000 | 0.000 | ||
| 22571 | 2023.06.16 15:10 | buy | 11287 | 0.01 | 106.662 | 0.000 | 0.000 | ||
| 22572 | 2023.06.16 15:44 | close | 11287 | 0.01 | 106.870 | 0.000 | 0.000 | 208.00 | 2159523.76 |
| 22573 | 2023.06.16 15:44 | close | 11286 | 0.01 | 106.870 | 0.000 | 0.000 | 47.00 | 2159570.76 |
| 22574 | 2023.06.16 15:44 | close | 11285 | 0.01 | 106.870 | 0.000 | 0.000 | 52.00 | 2159622.76 |
| 22575 | 2023.06.16 15:45 | buy | 11288 | 0.01 | 106.885 | 0.000 | 0.000 | ||
| 22576 | 2023.06.16 16:05 | close | 11288 | 0.01 | 106.986 | 0.000 | 0.000 | 101.00 | 2159723.76 |
| 22577 | 2023.06.16 17:10 | buy | 11289 | 0.01 | 107.115 | 0.000 | 0.000 | ||
| 22578 | 2023.06.16 17:15 | buy | 11290 | 0.01 | 107.124 | 0.000 | 0.000 | ||
| 22579 | 2023.06.16 17:36 | close | 11290 | 0.01 | 107.220 | 0.000 | 0.000 | 96.00 | 2159819.76 |
| 22580 | 2023.06.16 17:36 | close | 11289 | 0.01 | 107.220 | 0.000 | 0.000 | 105.00 | 2159924.76 |
| 22581 | 2023.06.16 17:36 | buy | 11291 | 0.01 | 107.230 | 0.000 | 0.000 | ||
| 22582 | 2023.06.16 18:32 | close | 11291 | 0.01 | 107.331 | 0.000 | 0.000 | 101.00 | 2160025.76 |
| 22583 | 2023.06.16 18:45 | buy | 11292 | 0.01 | 107.467 | 0.000 | 0.000 | ||
| 22584 | 2023.06.16 21:17 | close | 11292 | 0.01 | 107.569 | 0.000 | 0.000 | 102.00 | 2160127.76 |
| 22585 | 2023.06.16 21:20 | buy | 11293 | 0.01 | 107.588 | 0.000 | 0.000 | ||
| 22586 | 2023.06.19 10:15 | buy | 11294 | 0.01 | 107.391 | 0.000 | 0.000 | ||
| 22587 | 2023.06.19 10:33 | close | 11294 | 0.01 | 107.586 | 0.000 | 0.000 | 195.00 | 2160322.76 |
| 22588 | 2023.06.19 10:33 | close | 11293 | 0.01 | 107.586 | 0.000 | 0.000 | 6.01 | 2160328.77 |
| 22589 | 2023.06.19 10:33 | buy | 11295 | 0.01 | 107.594 | 0.000 | 0.000 | ||
| 22590 | 2023.06.19 15:55 | buy | 11296 | 0.01 | 107.577 | 0.000 | 0.000 | ||
| 22591 | 2023.06.19 22:00 | buy | 11297 | 0.01 | 107.431 | 0.000 | 0.000 | ||
| 22592 | 2023.06.20 03:29 | close | 11297 | 0.01 | 107.626 | 0.000 | 0.000 | 203.01 | 2160531.78 |
| 22593 | 2023.06.20 03:29 | close | 11296 | 0.01 | 107.626 | 0.000 | 0.000 | 57.01 | 2160588.79 |
| 22594 | 2023.06.20 03:29 | close | 11295 | 0.01 | 107.626 | 0.000 | 0.000 | 40.01 | 2160628.80 |
| 22595 | 2023.06.20 03:29 | buy | 11298 | 0.01 | 107.634 | 0.000 | 0.000 | ||
| 22596 | 2023.06.20 03:30 | buy | 11299 | 0.01 | 107.629 | 0.000 | 0.000 | ||
| 22597 | 2023.06.20 03:35 | buy | 11300 | 0.01 | 107.621 | 0.000 | 0.000 | ||
| 22598 | 2023.06.20 09:30 | buy | 11301 | 0.01 | 107.475 | 0.000 | 0.000 | ||
| 22599 | 2023.06.21 03:05 | buy | 11302 | 0.01 | 106.924 | 0.000 | 0.000 | ||
| 22600 | 2023.06.21 16:20 | close | 11302 | 0.01 | 107.552 | 0.000 | 0.000 | 628.00 | 2161256.80 |
| 22601 | 2023.06.21 16:20 | close | 11301 | 0.01 | 107.552 | 0.000 | 0.000 | 85.01 | 2161341.81 |
| 22602 | 2023.06.21 16:20 | close | 11300 | 0.01 | 107.552 | 0.000 | 0.000 | -60.99 | 2161280.82 |
| 22603 | 2023.06.21 16:20 | close | 11299 | 0.01 | 107.552 | 0.000 | 0.000 | -68.99 | 2161211.83 |
| 22604 | 2023.06.21 16:20 | close | 11298 | 0.01 | 107.552 | 0.000 | 0.000 | -73.99 | 2161137.84 |
| 22605 | 2023.06.21 16:20 | buy | 11303 | 0.01 | 107.561 | 0.000 | 0.000 | ||
| 22606 | 2023.06.21 16:25 | buy | 11304 | 0.01 | 107.557 | 0.000 | 0.000 | ||
| 22607 | 2023.06.21 16:39 | close | 11304 | 0.01 | 107.662 | 0.000 | 0.000 | 105.00 | 2161242.84 |
| 22608 | 2023.06.21 16:39 | close | 11303 | 0.01 | 107.662 | 0.000 | 0.000 | 101.00 | 2161343.84 |
| 22609 | 2023.06.21 16:40 | buy | 11305 | 0.01 | 107.671 | 0.000 | 0.000 | ||
| 22610 | 2023.06.21 17:05 | close | 11305 | 0.01 | 107.773 | 0.000 | 0.000 | 102.00 | 2161445.84 |
| 22611 | 2023.06.21 23:40 | buy | 11306 | 0.01 | 107.783 | 0.000 | 0.000 | ||
| 22612 | 2023.06.21 23:50 | buy | 11307 | 0.01 | 107.797 | 0.000 | 0.000 | ||
| 22613 | 2023.06.22 03:15 | buy | 11308 | 0.01 | 107.743 | 0.000 | 0.000 | ||
| 22614 | 2023.06.22 09:12 | buy | 11309 | 0.01 | 107.729 | 0.000 | 0.000 | ||
| 22615 | 2023.06.22 10:03 | close | 11309 | 0.01 | 107.853 | 0.000 | 0.000 | 124.00 | 2161569.84 |
| 22616 | 2023.06.22 10:03 | close | 11308 | 0.01 | 107.853 | 0.000 | 0.000 | 110.00 | 2161679.84 |
| 22617 | 2023.06.22 10:03 | close | 11307 | 0.01 | 107.853 | 0.000 | 0.000 | 80.03 | 2161759.87 |
| 22618 | 2023.06.22 10:03 | close | 11306 | 0.01 | 107.853 | 0.000 | 0.000 | 94.03 | 2161853.90 |
| 22619 | 2023.06.22 11:05 | buy | 11310 | 0.01 | 107.882 | 0.000 | 0.000 | ||
| 22620 | 2023.06.22 11:15 | close | 11310 | 0.01 | 107.983 | 0.000 | 0.000 | 101.00 | 2161954.90 |
| 22621 | 2023.06.22 11:15 | buy | 11311 | 0.01 | 107.993 | 0.000 | 0.000 | ||
| 22622 | 2023.06.22 11:27 | buy | 11312 | 0.01 | 108.000 | 0.000 | 0.000 | ||
| 22623 | 2023.06.22 16:05 | close | 11312 | 0.01 | 108.098 | 0.000 | 0.000 | 98.00 | 2162052.90 |
| 22624 | 2023.06.22 16:05 | close | 11311 | 0.01 | 108.098 | 0.000 | 0.000 | 105.00 | 2162157.90 |
| 22625 | 2023.06.22 16:05 | buy | 11313 | 0.01 | 108.101 | 0.000 | 0.000 | ||
| 22626 | 2023.06.22 17:10 | close | 11313 | 0.01 | 108.202 | 0.000 | 0.000 | 101.00 | 2162258.90 |
| 22627 | 2023.06.22 17:10 | buy | 11314 | 0.01 | 108.211 | 0.000 | 0.000 | ||
| 22628 | 2023.06.22 17:15 | buy | 11315 | 0.01 | 108.209 | 0.000 | 0.000 | ||
| 22629 | 2023.06.22 17:23 | close | 11315 | 0.01 | 108.310 | 0.000 | 0.000 | 101.00 | 2162359.90 |
| 22630 | 2023.06.22 17:23 | close | 11314 | 0.01 | 108.310 | 0.000 | 0.000 | 99.00 | 2162458.90 |
| 22631 | 2023.06.22 17:23 | buy | 11316 | 0.01 | 108.318 | 0.000 | 0.000 | ||
| 22632 | 2023.06.22 17:25 | buy | 11317 | 0.01 | 108.316 | 0.000 | 0.000 | ||
| 22633 | 2023.06.22 17:26 | close | 11317 | 0.01 | 108.419 | 0.000 | 0.000 | 103.00 | 2162561.90 |
| 22634 | 2023.06.22 17:26 | close | 11316 | 0.01 | 108.419 | 0.000 | 0.000 | 101.00 | 2162662.90 |
| 22635 | 2023.06.22 17:30 | buy | 11318 | 0.01 | 108.429 | 0.000 | 0.000 | ||
| 22636 | 2023.06.22 17:35 | buy | 11319 | 0.01 | 108.413 | 0.000 | 0.000 | ||
| 22637 | 2023.06.22 18:09 | close | 11319 | 0.01 | 108.522 | 0.000 | 0.000 | 109.00 | 2162771.90 |
| 22638 | 2023.06.22 18:09 | close | 11318 | 0.01 | 108.522 | 0.000 | 0.000 | 93.00 | 2162864.90 |
| 22639 | 2023.06.22 20:55 | buy | 11320 | 0.01 | 108.723 | 0.000 | 0.000 | ||
| 22640 | 2023.06.22 21:59 | close | 11320 | 0.01 | 108.826 | 0.000 | 0.000 | 103.00 | 2162967.90 |
| 22641 | 2023.06.22 21:59 | buy | 11321 | 0.01 | 108.832 | 0.000 | 0.000 | ||
| 22642 | 2023.06.22 22:00 | buy | 11322 | 0.01 | 108.830 | 0.000 | 0.000 | ||
| 22643 | 2023.06.23 01:55 | buy | 11323 | 0.01 | 108.814 | 0.000 | 0.000 | ||
| 22644 | 2023.06.23 08:35 | buy | 11324 | 0.01 | 108.619 | 0.000 | 0.000 | ||
| 22645 | 2023.06.23 17:10 | buy | 11325 | 0.01 | 108.575 | 0.000 | 0.000 | ||
| 22646 | 2023.06.23 17:31 | close | 11325 | 0.01 | 108.831 | 0.000 | 0.000 | 256.00 | 2163223.90 |
| 22647 | 2023.06.23 17:31 | close | 11324 | 0.01 | 108.831 | 0.000 | 0.000 | 212.00 | 2163435.90 |
| 22648 | 2023.06.23 17:31 | close | 11323 | 0.01 | 108.831 | 0.000 | 0.000 | 17.00 | 2163452.90 |
| 22649 | 2023.06.23 17:31 | close | 11322 | 0.01 | 108.831 | 0.000 | 0.000 | 9.01 | 2163461.91 |
| 22650 | 2023.06.23 17:31 | close | 11321 | 0.01 | 108.831 | 0.000 | 0.000 | 7.01 | 2163468.92 |
| 22651 | 2023.06.23 20:40 | buy | 11326 | 0.01 | 109.085 | 0.000 | 0.000 | ||
| 22652 | 2023.06.23 20:45 | buy | 11327 | 0.01 | 109.081 | 0.000 | 0.000 | ||
| 22653 | 2023.06.26 04:41 | buy | 11328 | 0.01 | 109.081 | 0.000 | 0.000 | ||
| 22654 | 2023.06.26 10:00 | buy | 11329 | 0.01 | 109.076 | 0.000 | 0.000 | ||
| 22655 | 2023.06.26 15:05 | buy | 11330 | 0.01 | 108.948 | 0.000 | 0.000 | ||
| 22656 | 2023.06.26 17:43 | close | 11330 | 0.01 | 109.151 | 0.000 | 0.000 | 203.00 | 2163671.92 |
| 22657 | 2023.06.26 17:43 | close | 11329 | 0.01 | 109.151 | 0.000 | 0.000 | 75.00 | 2163746.92 |
| 22658 | 2023.06.26 17:43 | close | 11328 | 0.01 | 109.151 | 0.000 | 0.000 | 70.00 | 2163816.92 |
| 22659 | 2023.06.26 17:43 | close | 11327 | 0.01 | 109.151 | 0.000 | 0.000 | 78.01 | 2163894.93 |
| 22660 | 2023.06.26 17:43 | close | 11326 | 0.01 | 109.151 | 0.000 | 0.000 | 74.01 | 2163968.94 |
| 22661 | 2023.06.26 17:45 | buy | 11331 | 0.01 | 109.179 | 0.000 | 0.000 | ||
| 22662 | 2023.06.27 02:55 | buy | 11332 | 0.01 | 109.089 | 0.000 | 0.000 | ||
| 22663 | 2023.06.27 03:51 | buy | 11333 | 0.01 | 109.140 | 0.000 | 0.000 | ||
| 22664 | 2023.06.27 03:55 | buy | 11334 | 0.01 | 109.135 | 0.000 | 0.000 | ||
| 22665 | 2023.06.27 05:00 | close | 11334 | 0.01 | 109.234 | 0.000 | 0.000 | 99.00 | 2164067.94 |
| 22666 | 2023.06.27 05:00 | close | 11333 | 0.01 | 109.234 | 0.000 | 0.000 | 94.00 | 2164161.94 |
| 22667 | 2023.06.27 05:00 | close | 11332 | 0.01 | 109.234 | 0.000 | 0.000 | 145.00 | 2164306.94 |
| 22668 | 2023.06.27 05:00 | close | 11331 | 0.01 | 109.234 | 0.000 | 0.000 | 63.01 | 2164369.95 |
| 22669 | 2023.06.27 05:00 | buy | 11335 | 0.01 | 109.243 | 0.000 | 0.000 | ||
| 22670 | 2023.06.27 08:23 | close | 11335 | 0.01 | 109.344 | 0.000 | 0.000 | 101.00 | 2164470.95 |
| 22671 | 2023.06.27 08:23 | buy | 11336 | 0.01 | 109.351 | 0.000 | 0.000 | ||
| 22672 | 2023.06.27 08:25 | buy | 11337 | 0.01 | 109.359 | 0.000 | 0.000 | ||
| 22673 | 2023.06.27 09:04 | close | 11337 | 0.01 | 109.455 | 0.000 | 0.000 | 96.00 | 2164566.95 |
| 22674 | 2023.06.27 09:04 | close | 11336 | 0.01 | 109.455 | 0.000 | 0.000 | 104.00 | 2164670.95 |
| 22675 | 2023.06.27 09:04 | buy | 11338 | 0.01 | 109.461 | 0.000 | 0.000 | ||
| 22676 | 2023.06.27 09:05 | buy | 11339 | 0.01 | 109.457 | 0.000 | 0.000 | ||
| 22677 | 2023.06.27 09:10 | buy | 11340 | 0.01 | 109.466 | 0.000 | 0.000 | ||
| 22678 | 2023.06.27 21:50 | buy | 11341 | 0.01 | 109.306 | 0.000 | 0.000 | ||
| 22679 | 2023.06.28 10:40 | buy | 11342 | 0.01 | 109.118 | 0.000 | 0.000 | ||
| 22680 | 2023.06.28 17:10 | buy | 11343 | 0.01 | 109.026 | 0.000 | 0.000 | ||
| 22681 | 2023.06.29 02:00 | buy | 11344 | 0.01 | 108.936 | 0.000 | 0.000 | ||
| 22682 | 2023.06.29 21:22 | close | 11344 | 0.01 | 109.328 | 0.000 | 0.000 | 392.00 | 2165062.95 |
| 22683 | 2023.06.29 21:22 | close | 11343 | 0.01 | 109.328 | 0.000 | 0.000 | 326.03 | 2165388.98 |
| 22684 | 2023.06.29 21:22 | close | 11342 | 0.01 | 109.328 | 0.000 | 0.000 | 234.03 | 2165623.01 |
| 22685 | 2023.06.29 21:22 | close | 11341 | 0.01 | 109.328 | 0.000 | 0.000 | 54.04 | 2165677.05 |
| 22686 | 2023.06.29 21:22 | close | 11340 | 0.01 | 109.328 | 0.000 | 0.000 | -105.96 | 2165571.09 |
| 22687 | 2023.06.29 21:22 | close | 11339 | 0.01 | 109.328 | 0.000 | 0.000 | -96.96 | 2165474.13 |
| 22688 | 2023.06.29 21:22 | close | 11338 | 0.01 | 109.328 | 0.000 | 0.000 | -100.96 | 2165373.17 |
| 22689 | 2023.06.29 21:22 | buy | 11345 | 0.01 | 109.340 | 0.000 | 0.000 | ||
| 22690 | 2023.06.29 21:25 | buy | 11346 | 0.01 | 109.349 | 0.000 | 0.000 | ||
| 22691 | 2023.06.29 21:41 | buy | 11347 | 0.01 | 109.348 | 0.000 | 0.000 | ||
| 22692 | 2023.06.30 02:55 | buy | 11348 | 0.01 | 109.285 | 0.000 | 0.000 | ||
| 22693 | 2023.06.30 17:00 | buy | 11349 | 0.01 | 109.201 | 0.000 | 0.000 | ||
| 22694 | 2023.07.03 09:35 | buy | 11350 | 0.01 | 109.148 | 0.000 | 0.000 | ||
| 22695 | 2023.07.05 04:30 | close | 11350 | 0.01 | 109.352 | 0.000 | 0.000 | 220.02 | 2165593.19 |
| 22696 | 2023.07.05 04:30 | close | 11349 | 0.01 | 109.352 | 0.000 | 0.000 | 175.03 | 2165768.22 |
| 22697 | 2023.07.05 04:30 | close | 11348 | 0.01 | 109.352 | 0.000 | 0.000 | 91.03 | 2165859.25 |
| 22698 | 2023.07.05 04:30 | close | 11347 | 0.01 | 109.352 | 0.000 | 0.000 | 36.04 | 2165895.29 |
| 22699 | 2023.07.05 04:30 | close | 11346 | 0.01 | 109.352 | 0.000 | 0.000 | 35.04 | 2165930.33 |
| 22700 | 2023.07.05 04:30 | close | 11345 | 0.01 | 109.352 | 0.000 | 0.000 | 44.04 | 2165974.37 |
| 22701 | 2023.07.05 08:20 | buy | 11351 | 0.01 | 109.282 | 0.000 | 0.000 | ||
| 22702 | 2023.07.05 08:26 | buy | 11352 | 0.01 | 109.290 | 0.000 | 0.000 | ||
| 22703 | 2023.07.10 01:20 | buy | 11353 | 0.01 | 107.133 | 0.000 | 0.000 | ||
| 22704 | 2023.07.11 16:45 | buy | 11354 | 0.01 | 106.130 | 0.000 | 0.000 | ||
| 22705 | 2023.07.13 06:55 | buy | 11355 | 0.01 | 105.126 | 0.000 | 0.000 | ||
| 22706 | 2023.07.21 11:01 | close | 11355 | 0.01 | 107.384 | 0.000 | 0.000 | 2322.08 | 2168296.45 |
| 22707 | 2023.07.21 11:01 | close | 11354 | 0.01 | 107.384 | 0.000 | 0.000 | 1350.12 | 2169646.57 |
| 22708 | 2023.07.21 11:01 | close | 11353 | 0.01 | 107.384 | 0.000 | 0.000 | 355.13 | 2170001.70 |
| 22709 | 2023.07.21 11:01 | close | 11352 | 0.01 | 107.384 | 0.000 | 0.000 | -1761.82 | 2168239.88 |
| 22710 | 2023.07.21 11:01 | close | 11351 | 0.01 | 107.384 | 0.000 | 0.000 | -1753.82 | 2166486.06 |
| 22711 | 2023.07.21 14:00 | buy | 11356 | 0.01 | 107.786 | 0.000 | 0.000 | ||
| 22712 | 2023.07.21 14:05 | buy | 11357 | 0.01 | 107.777 | 0.000 | 0.000 | ||
| 22713 | 2023.07.21 17:10 | buy | 11358 | 0.01 | 107.290 | 0.000 | 0.000 | ||
| 22714 | 2023.07.24 09:00 | buy | 11359 | 0.01 | 107.154 | 0.000 | 0.000 | ||
| 22715 | 2023.07.25 09:59 | close | 11359 | 0.01 | 107.593 | 0.000 | 0.000 | 447.01 | 2166933.07 |
| 22716 | 2023.07.25 09:59 | close | 11358 | 0.01 | 107.593 | 0.000 | 0.000 | 319.02 | 2167252.09 |
| 22717 | 2023.07.25 09:59 | close | 11357 | 0.01 | 107.593 | 0.000 | 0.000 | -167.98 | 2167084.11 |
| 22718 | 2023.07.25 09:59 | close | 11356 | 0.01 | 107.593 | 0.000 | 0.000 | -176.98 | 2166907.13 |
| 22719 | 2023.07.25 10:00 | buy | 11360 | 0.01 | 107.589 | 0.000 | 0.000 | ||
| 22720 | 2023.07.25 10:06 | buy | 11361 | 0.01 | 107.598 | 0.000 | 0.000 | ||
| 22721 | 2023.07.25 14:25 | buy | 11362 | 0.01 | 107.464 | 0.000 | 0.000 | ||
| 22722 | 2023.07.27 01:45 | buy | 11363 | 0.01 | 106.379 | 0.000 | 0.000 | ||
| 22723 | 2023.07.28 06:35 | buy | 11364 | 0.01 | 106.048 | 0.000 | 0.000 | ||
| 22724 | 2023.07.28 06:40 | buy | 11365 | 0.01 | 105.668 | 0.000 | 0.000 | ||
| 22725 | 2023.07.31 04:36 | close | 11365 | 0.01 | 106.862 | 0.000 | 0.000 | 1202.01 | 2168109.14 |
| 22726 | 2023.07.31 04:36 | close | 11364 | 0.01 | 106.862 | 0.000 | 0.000 | 822.01 | 2168931.15 |
| 22727 | 2023.07.31 04:36 | close | 11363 | 0.01 | 106.862 | 0.000 | 0.000 | 499.02 | 2169430.17 |
| 22728 | 2023.07.31 04:36 | close | 11362 | 0.01 | 106.862 | 0.000 | 0.000 | -553.94 | 2168876.23 |
| 22729 | 2023.07.31 04:36 | close | 11361 | 0.01 | 106.862 | 0.000 | 0.000 | -687.94 | 2168188.29 |
| 22730 | 2023.07.31 04:36 | close | 11360 | 0.01 | 106.862 | 0.000 | 0.000 | -678.94 | 2167509.35 |
| 22731 | 2023.07.31 04:36 | buy | 11366 | 0.01 | 106.878 | 0.000 | 0.000 | ||
| 22732 | 2023.07.31 04:40 | buy | 11367 | 0.01 | 106.834 | 0.000 | 0.000 | ||
| 22733 | 2023.07.31 04:47 | buy | 11368 | 0.01 | 106.865 | 0.000 | 0.000 | ||
| 22734 | 2023.07.31 05:46 | close | 11368 | 0.01 | 106.960 | 0.000 | 0.000 | 95.00 | 2167604.35 |
| 22735 | 2023.07.31 05:46 | close | 11367 | 0.01 | 106.960 | 0.000 | 0.000 | 126.00 | 2167730.35 |
| 22736 | 2023.07.31 05:46 | close | 11366 | 0.01 | 106.960 | 0.000 | 0.000 | 82.00 | 2167812.35 |
| 22737 | 2023.07.31 07:30 | buy | 11369 | 0.01 | 107.054 | 0.000 | 0.000 | ||
| 22738 | 2023.07.31 09:44 | close | 11369 | 0.01 | 107.155 | 0.000 | 0.000 | 101.00 | 2167913.35 |
| 22739 | 2023.07.31 09:45 | buy | 11370 | 0.01 | 107.151 | 0.000 | 0.000 | ||
| 22740 | 2023.07.31 09:48 | close | 11370 | 0.01 | 107.254 | 0.000 | 0.000 | 103.00 | 2168016.35 |
| 22741 | 2023.07.31 09:50 | buy | 11371 | 0.01 | 107.264 | 0.000 | 0.000 | ||
| 22742 | 2023.07.31 09:51 | close | 11371 | 0.01 | 107.369 | 0.000 | 0.000 | 105.00 | 2168121.35 |
| 22743 | 2023.07.31 09:55 | buy | 11372 | 0.01 | 107.326 | 0.000 | 0.000 | ||
| 22744 | 2023.07.31 10:00 | buy | 11373 | 0.01 | 107.312 | 0.000 | 0.000 | ||
| 22745 | 2023.07.31 11:21 | close | 11373 | 0.01 | 107.421 | 0.000 | 0.000 | 109.00 | 2168230.35 |
| 22746 | 2023.07.31 11:21 | close | 11372 | 0.01 | 107.421 | 0.000 | 0.000 | 95.00 | 2168325.35 |
| 22747 | 2023.07.31 11:25 | buy | 11374 | 0.01 | 107.512 | 0.000 | 0.000 | ||
| 22748 | 2023.07.31 11:37 | close | 11374 | 0.01 | 107.613 | 0.000 | 0.000 | 101.00 | 2168426.35 |
| 22749 | 2023.07.31 11:37 | buy | 11375 | 0.01 | 107.622 | 0.000 | 0.000 | ||
| 22750 | 2023.07.31 11:40 | buy | 11376 | 0.01 | 107.618 | 0.000 | 0.000 | ||
| 22751 | 2023.07.31 13:40 | close | 11376 | 0.01 | 107.720 | 0.000 | 0.000 | 102.00 | 2168528.35 |
| 22752 | 2023.07.31 13:40 | close | 11375 | 0.01 | 107.720 | 0.000 | 0.000 | 98.00 | 2168626.35 |
| 22753 | 2023.07.31 13:40 | buy | 11377 | 0.01 | 107.726 | 0.000 | 0.000 | ||
| 22754 | 2023.07.31 13:46 | buy | 11378 | 0.01 | 107.736 | 0.000 | 0.000 | ||
| 22755 | 2023.07.31 16:00 | buy | 11379 | 0.01 | 107.703 | 0.000 | 0.000 | ||
| 22756 | 2023.07.31 16:08 | close | 11379 | 0.01 | 107.825 | 0.000 | 0.000 | 122.00 | 2168748.35 |
| 22757 | 2023.07.31 16:08 | close | 11378 | 0.01 | 107.825 | 0.000 | 0.000 | 89.00 | 2168837.35 |
| 22758 | 2023.07.31 16:08 | close | 11377 | 0.01 | 107.825 | 0.000 | 0.000 | 99.00 | 2168936.35 |
| 22759 | 2023.07.31 16:08 | buy | 11380 | 0.01 | 107.829 | 0.000 | 0.000 | ||
| 22760 | 2023.07.31 16:10 | buy | 11381 | 0.01 | 107.824 | 0.000 | 0.000 | ||
| 22761 | 2023.07.31 16:16 | close | 11381 | 0.01 | 107.928 | 0.000 | 0.000 | 104.00 | 2169040.35 |
| 22762 | 2023.07.31 16:16 | close | 11380 | 0.01 | 107.928 | 0.000 | 0.000 | 99.00 | 2169139.35 |
| 22763 | 2023.07.31 16:16 | buy | 11382 | 0.01 | 107.936 | 0.000 | 0.000 | ||
| 22764 | 2023.07.31 16:20 | buy | 11383 | 0.01 | 107.918 | 0.000 | 0.000 | ||
| 22765 | 2023.07.31 16:21 | close | 11383 | 0.01 | 108.029 | 0.000 | 0.000 | 111.00 | 2169250.35 |
| 22766 | 2023.07.31 16:21 | close | 11382 | 0.01 | 108.029 | 0.000 | 0.000 | 93.00 | 2169343.35 |
| 22767 | 2023.07.31 16:25 | buy | 11384 | 0.01 | 107.912 | 0.000 | 0.000 | ||
| 22768 | 2023.07.31 16:45 | close | 11384 | 0.01 | 108.013 | 0.000 | 0.000 | 101.00 | 2169444.35 |
| 22769 | 2023.07.31 21:35 | buy | 11385 | 0.01 | 107.998 | 0.000 | 0.000 | ||
| 22770 | 2023.08.01 02:15 | buy | 11386 | 0.01 | 107.932 | 0.000 | 0.000 | ||
| 22771 | 2023.08.01 02:25 | buy | 11387 | 0.01 | 107.924 | 0.000 | 0.000 | ||
| 22772 | 2023.08.01 03:23 | buy | 11388 | 0.01 | 107.901 | 0.000 | 0.000 | ||
| 22773 | 2023.08.01 04:10 | close | 11388 | 0.01 | 108.041 | 0.000 | 0.000 | 140.00 | 2169584.35 |
| 22774 | 2023.08.01 04:10 | close | 11387 | 0.01 | 108.041 | 0.000 | 0.000 | 117.00 | 2169701.35 |
| 22775 | 2023.08.01 04:10 | close | 11386 | 0.01 | 108.041 | 0.000 | 0.000 | 109.00 | 2169810.35 |
| 22776 | 2023.08.01 04:10 | close | 11385 | 0.01 | 108.041 | 0.000 | 0.000 | 51.01 | 2169861.36 |
| 22777 | 2023.08.01 04:20 | buy | 11389 | 0.01 | 108.043 | 0.000 | 0.000 | ||
| 22778 | 2023.08.01 04:25 | buy | 11390 | 0.01 | 108.036 | 0.000 | 0.000 | ||
| 22779 | 2023.08.01 08:25 | buy | 11391 | 0.01 | 107.988 | 0.000 | 0.000 | ||
| 22780 | 2023.08.01 08:33 | buy | 11392 | 0.01 | 107.975 | 0.000 | 0.000 | ||
| 22781 | 2023.08.01 09:01 | buy | 11393 | 0.01 | 107.958 | 0.000 | 0.000 | ||
| 22782 | 2023.08.01 16:05 | buy | 11394 | 0.01 | 107.855 | 0.000 | 0.000 | ||
| 22783 | 2023.08.02 03:10 | buy | 11395 | 0.01 | 107.777 | 0.000 | 0.000 | ||
| 22784 | 2023.08.02 22:50 | buy | 11396 | 0.01 | 107.409 | 0.000 | 0.000 | ||
| 22785 | 2023.08.04 02:30 | buy | 11397 | 0.01 | 106.838 | 0.000 | 0.000 | ||
| 22786 | 2023.08.07 05:45 | buy | 11398 | 0.01 | 106.225 | 0.000 | 0.000 | ||
| 22787 | 2023.08.10 16:26 | close | 11398 | 0.01 | 107.637 | 0.000 | 0.000 | 1452.05 | 2171313.41 |
| 22788 | 2023.08.10 16:26 | close | 11397 | 0.01 | 107.637 | 0.000 | 0.000 | 847.06 | 2172160.47 |
| 22789 | 2023.08.10 16:26 | close | 11396 | 0.01 | 107.637 | 0.000 | 0.000 | 308.10 | 2172468.57 |
| 22790 | 2023.08.10 16:26 | close | 11395 | 0.01 | 107.637 | 0.000 | 0.000 | -59.90 | 2172408.67 |
| 22791 | 2023.08.10 16:26 | close | 11394 | 0.01 | 107.637 | 0.000 | 0.000 | -129.89 | 2172278.78 |
| 22792 | 2023.08.10 16:26 | close | 11393 | 0.01 | 107.637 | 0.000 | 0.000 | -232.89 | 2172045.89 |
| 22793 | 2023.08.10 16:26 | close | 11392 | 0.01 | 107.637 | 0.000 | 0.000 | -249.89 | 2171796.00 |
| 22794 | 2023.08.10 16:26 | close | 11391 | 0.01 | 107.637 | 0.000 | 0.000 | -262.89 | 2171533.11 |
| 22795 | 2023.08.10 16:26 | close | 11390 | 0.01 | 107.637 | 0.000 | 0.000 | -310.89 | 2171222.22 |
| 22796 | 2023.08.10 16:26 | close | 11389 | 0.01 | 107.637 | 0.000 | 0.000 | -317.89 | 2170904.33 |
| 22797 | 2023.08.10 16:26 | buy | 11399 | 0.01 | 107.652 | 0.000 | 0.000 | ||
| 22798 | 2023.08.10 16:30 | buy | 11400 | 0.01 | 107.615 | 0.000 | 0.000 | ||
| 22799 | 2023.08.10 16:37 | close | 11400 | 0.01 | 107.734 | 0.000 | 0.000 | 119.00 | 2171023.33 |
| 22800 | 2023.08.10 16:37 | close | 11399 | 0.01 | 107.734 | 0.000 | 0.000 | 82.00 | 2171105.33 |
| 22801 | 2023.08.10 16:37 | buy | 11401 | 0.01 | 107.742 | 0.000 | 0.000 | ||
| 22802 | 2023.08.10 16:40 | buy | 11402 | 0.01 | 107.732 | 0.000 | 0.000 | ||
| 22803 | 2023.08.10 16:47 | buy | 11403 | 0.01 | 107.730 | 0.000 | 0.000 | ||
| 22804 | 2023.08.10 21:53 | close | 11403 | 0.01 | 107.835 | 0.000 | 0.000 | 105.00 | 2171210.33 |
| 22805 | 2023.08.10 21:53 | close | 11402 | 0.01 | 107.835 | 0.000 | 0.000 | 103.00 | 2171313.33 |
| 22806 | 2023.08.10 21:53 | close | 11401 | 0.01 | 107.835 | 0.000 | 0.000 | 93.00 | 2171406.33 |
| 22807 | 2023.08.10 21:55 | buy | 11404 | 0.01 | 107.842 | 0.000 | 0.000 | ||
| 22808 | 2023.08.10 22:01 | buy | 11405 | 0.01 | 107.841 | 0.000 | 0.000 | ||
| 22809 | 2023.08.11 01:25 | buy | 11406 | 0.01 | 107.692 | 0.000 | 0.000 | ||
| 22810 | 2023.08.11 17:25 | close | 11406 | 0.01 | 107.887 | 0.000 | 0.000 | 195.00 | 2171601.33 |
| 22811 | 2023.08.11 17:25 | close | 11405 | 0.01 | 107.887 | 0.000 | 0.000 | 54.01 | 2171655.34 |
| 22812 | 2023.08.11 17:25 | close | 11404 | 0.01 | 107.887 | 0.000 | 0.000 | 53.01 | 2171708.35 |
| 22813 | 2023.08.11 17:25 | buy | 11407 | 0.01 | 107.891 | 0.000 | 0.000 | ||
| 22814 | 2023.08.14 03:29 | close | 11407 | 0.01 | 107.984 | 0.000 | 0.000 | 101.01 | 2171809.36 |
| 22815 | 2023.08.14 03:30 | buy | 11408 | 0.01 | 107.932 | 0.000 | 0.000 | ||
| 22816 | 2023.08.14 03:36 | buy | 11409 | 0.01 | 107.928 | 0.000 | 0.000 | ||
| 22817 | 2023.08.14 12:30 | buy | 11410 | 0.01 | 107.829 | 0.000 | 0.000 | ||
| 22818 | 2023.08.14 15:36 | close | 11410 | 0.01 | 107.997 | 0.000 | 0.000 | 168.00 | 2171977.36 |
| 22819 | 2023.08.14 15:36 | close | 11409 | 0.01 | 107.997 | 0.000 | 0.000 | 69.00 | 2172046.36 |
| 22820 | 2023.08.14 15:36 | close | 11408 | 0.01 | 107.997 | 0.000 | 0.000 | 65.00 | 2172111.36 |
| 22821 | 2023.08.14 15:36 | buy | 11411 | 0.01 | 108.003 | 0.000 | 0.000 | ||
| 22822 | 2023.08.14 15:45 | buy | 11412 | 0.01 | 108.009 | 0.000 | 0.000 | ||
| 22823 | 2023.08.14 23:49 | close | 11412 | 0.01 | 108.112 | 0.000 | 0.000 | 103.00 | 2172214.36 |
| 22824 | 2023.08.14 23:49 | close | 11411 | 0.01 | 108.112 | 0.000 | 0.000 | 109.00 | 2172323.36 |
| 22825 | 2023.08.15 01:55 | buy | 11413 | 0.01 | 108.132 | 0.000 | 0.000 | ||
| 22826 | 2023.08.15 02:00 | buy | 11414 | 0.01 | 108.143 | 0.000 | 0.000 | ||
| 22827 | 2023.08.15 05:25 | buy | 11415 | 0.01 | 108.134 | 0.000 | 0.000 | ||
| 22828 | 2023.08.15 06:50 | close | 11415 | 0.01 | 108.238 | 0.000 | 0.000 | 104.00 | 2172427.36 |
| 22829 | 2023.08.15 06:50 | close | 11414 | 0.01 | 108.238 | 0.000 | 0.000 | 95.00 | 2172522.36 |
| 22830 | 2023.08.15 06:50 | close | 11413 | 0.01 | 108.238 | 0.000 | 0.000 | 106.00 | 2172628.36 |
| 22831 | 2023.08.15 09:35 | buy | 11416 | 0.01 | 108.278 | 0.000 | 0.000 | ||
| 22832 | 2023.08.15 15:35 | buy | 11417 | 0.01 | 108.100 | 0.000 | 0.000 | ||
| 22833 | 2023.08.16 10:35 | buy | 11418 | 0.01 | 107.847 | 0.000 | 0.000 | ||
| 22834 | 2023.08.16 22:55 | close | 11418 | 0.01 | 108.171 | 0.000 | 0.000 | 324.00 | 2172952.36 |
| 22835 | 2023.08.16 22:55 | close | 11417 | 0.01 | 108.171 | 0.000 | 0.000 | 79.01 | 2173031.37 |
| 22836 | 2023.08.16 22:55 | close | 11416 | 0.01 | 108.171 | 0.000 | 0.000 | -98.99 | 2172932.38 |
| 22837 | 2023.08.16 22:55 | buy | 11419 | 0.01 | 108.177 | 0.000 | 0.000 | ||
| 22838 | 2023.08.17 03:10 | buy | 11420 | 0.01 | 108.160 | 0.000 | 0.000 | ||
| 22839 | 2023.08.17 03:15 | buy | 11421 | 0.01 | 108.153 | 0.000 | 0.000 | ||
| 22840 | 2023.08.17 05:06 | buy | 11422 | 0.01 | 108.144 | 0.000 | 0.000 | ||
| 22841 | 2023.08.17 17:30 | buy | 11423 | 0.01 | 108.131 | 0.000 | 0.000 | ||
| 22842 | 2023.08.17 17:35 | buy | 11424 | 0.01 | 108.127 | 0.000 | 0.000 | ||
| 22843 | 2023.08.17 20:20 | buy | 11425 | 0.01 | 108.103 | 0.000 | 0.000 | ||
| 22844 | 2023.08.21 03:00 | buy | 11426 | 0.01 | 107.318 | 0.000 | 0.000 | ||
| 22845 | 2023.08.21 15:30 | close | 11426 | 0.01 | 108.126 | 0.000 | 0.000 | 808.00 | 2173740.38 |
| 22846 | 2023.08.21 15:30 | close | 11425 | 0.01 | 108.126 | 0.000 | 0.000 | 39.02 | 2173779.40 |
| 22847 | 2023.08.21 15:30 | close | 11424 | 0.01 | 108.126 | 0.000 | 0.000 | 15.02 | 2173794.42 |
| 22848 | 2023.08.21 15:30 | close | 11423 | 0.01 | 108.126 | 0.000 | 0.000 | 11.02 | 2173805.44 |
| 22849 | 2023.08.21 15:30 | close | 11422 | 0.01 | 108.126 | 0.000 | 0.000 | -1.98 | 2173803.46 |
| 22850 | 2023.08.21 15:30 | close | 11421 | 0.01 | 108.126 | 0.000 | 0.000 | -10.98 | 2173792.48 |
| 22851 | 2023.08.21 15:30 | close | 11420 | 0.01 | 108.126 | 0.000 | 0.000 | -17.98 | 2173774.50 |
| 22852 | 2023.08.21 15:30 | close | 11419 | 0.01 | 108.126 | 0.000 | 0.000 | -10.95 | 2173763.55 |
| 22853 | 2023.08.21 15:35 | buy | 11427 | 0.01 | 108.161 | 0.000 | 0.000 | ||
| 22854 | 2023.08.21 22:15 | buy | 11428 | 0.01 | 107.890 | 0.000 | 0.000 | ||
| 22855 | 2023.08.24 04:05 | buy | 11429 | 0.01 | 107.134 | 0.000 | 0.000 | ||
| 22856 | 2023.08.28 02:07 | close | 11429 | 0.01 | 107.790 | 0.000 | 0.000 | 672.02 | 2174435.57 |
| 22857 | 2023.08.28 02:07 | close | 11428 | 0.01 | 107.790 | 0.000 | 0.000 | -43.93 | 2174391.64 |
| 22858 | 2023.08.28 02:07 | close | 11427 | 0.01 | 107.790 | 0.000 | 0.000 | -314.93 | 2174076.71 |
| 22859 | 2023.08.28 02:10 | buy | 11430 | 0.01 | 107.805 | 0.000 | 0.000 | ||
| 22860 | 2023.08.28 02:18 | buy | 11431 | 0.01 | 107.811 | 0.000 | 0.000 | ||
| 22861 | 2023.08.28 04:31 | buy | 11432 | 0.01 | 107.818 | 0.000 | 0.000 | ||
| 22862 | 2023.08.28 04:35 | buy | 11433 | 0.01 | 107.817 | 0.000 | 0.000 | ||
| 22863 | 2023.08.28 11:00 | buy | 11434 | 0.01 | 107.743 | 0.000 | 0.000 | ||
| 22864 | 2023.08.28 16:42 | close | 11434 | 0.01 | 107.899 | 0.000 | 0.000 | 156.00 | 2174232.71 |
| 22865 | 2023.08.28 16:42 | close | 11433 | 0.01 | 107.899 | 0.000 | 0.000 | 82.00 | 2174314.71 |
| 22866 | 2023.08.28 16:42 | close | 11432 | 0.01 | 107.899 | 0.000 | 0.000 | 81.00 | 2174395.71 |
| 22867 | 2023.08.28 16:42 | close | 11431 | 0.01 | 107.899 | 0.000 | 0.000 | 88.00 | 2174483.71 |
| 22868 | 2023.08.28 16:42 | close | 11430 | 0.01 | 107.899 | 0.000 | 0.000 | 94.00 | 2174577.71 |
| 22869 | 2023.08.28 16:42 | buy | 11435 | 0.01 | 107.907 | 0.000 | 0.000 | ||
| 22870 | 2023.08.28 16:49 | buy | 11436 | 0.01 | 107.905 | 0.000 | 0.000 | ||
| 22871 | 2023.08.28 16:51 | buy | 11437 | 0.01 | 107.914 | 0.000 | 0.000 | ||
| 22872 | 2023.08.28 17:38 | close | 11437 | 0.01 | 108.009 | 0.000 | 0.000 | 95.00 | 2174672.71 |
| 22873 | 2023.08.28 17:38 | close | 11436 | 0.01 | 108.009 | 0.000 | 0.000 | 104.00 | 2174776.71 |
| 22874 | 2023.08.28 17:38 | close | 11435 | 0.01 | 108.009 | 0.000 | 0.000 | 102.00 | 2174878.71 |
| 22875 | 2023.08.29 06:50 | buy | 11438 | 0.01 | 107.735 | 0.000 | 0.000 | ||
| 22876 | 2023.08.29 14:01 | close | 11438 | 0.01 | 107.836 | 0.000 | 0.000 | 101.00 | 2174979.71 |
| 22877 | 2023.08.29 14:01 | buy | 11439 | 0.01 | 107.844 | 0.000 | 0.000 | ||
| 22878 | 2023.08.29 14:05 | buy | 11440 | 0.01 | 107.842 | 0.000 | 0.000 | ||
| 22879 | 2023.08.29 14:28 | close | 11440 | 0.01 | 107.945 | 0.000 | 0.000 | 103.00 | 2175082.71 |
| 22880 | 2023.08.29 14:28 | close | 11439 | 0.01 | 107.945 | 0.000 | 0.000 | 101.00 | 2175183.71 |
| 22881 | 2023.08.29 14:28 | buy | 11441 | 0.01 | 107.953 | 0.000 | 0.000 | ||
| 22882 | 2023.08.29 14:30 | buy | 11442 | 0.01 | 107.963 | 0.000 | 0.000 | ||
| 22883 | 2023.08.29 15:26 | close | 11442 | 0.01 | 108.058 | 0.000 | 0.000 | 95.00 | 2175278.71 |
| 22884 | 2023.08.29 15:26 | close | 11441 | 0.01 | 108.058 | 0.000 | 0.000 | 105.00 | 2175383.71 |
| 22885 | 2023.08.30 03:10 | buy | 11443 | 0.01 | 107.706 | 0.000 | 0.000 | ||
| 22886 | 2023.08.30 03:19 | buy | 11444 | 0.01 | 107.696 | 0.000 | 0.000 | ||
| 22887 | 2023.08.30 09:14 | close | 11444 | 0.01 | 107.802 | 0.000 | 0.000 | 106.00 | 2175489.71 |
| 22888 | 2023.08.30 09:14 | close | 11443 | 0.01 | 107.802 | 0.000 | 0.000 | 96.00 | 2175585.71 |
| 22889 | 2023.08.30 09:15 | buy | 11445 | 0.01 | 107.803 | 0.000 | 0.000 | ||
| 22890 | 2023.08.30 10:15 | close | 11445 | 0.01 | 107.904 | 0.000 | 0.000 | 101.00 | 2175686.71 |
| 22891 | 2023.08.30 17:40 | buy | 11446 | 0.01 | 107.780 | 0.000 | 0.000 | ||
| 22892 | 2023.08.30 17:47 | buy | 11447 | 0.01 | 107.787 | 0.000 | 0.000 | ||
| 22893 | 2023.08.30 18:37 | close | 11447 | 0.01 | 107.884 | 0.000 | 0.000 | 97.00 | 2175783.71 |
| 22894 | 2023.08.30 18:37 | close | 11446 | 0.01 | 107.884 | 0.000 | 0.000 | 104.00 | 2175887.71 |
| 22895 | 2023.08.30 18:40 | buy | 11448 | 0.01 | 107.920 | 0.000 | 0.000 | ||
| 22896 | 2023.08.30 18:45 | buy | 11449 | 0.01 | 107.929 | 0.000 | 0.000 | ||
| 22897 | 2023.08.30 20:39 | close | 11449 | 0.01 | 108.027 | 0.000 | 0.000 | 98.00 | 2175985.71 |
| 22898 | 2023.08.30 20:39 | close | 11448 | 0.01 | 108.027 | 0.000 | 0.000 | 107.00 | 2176092.71 |
| 22899 | 2023.08.30 20:40 | buy | 11450 | 0.01 | 108.030 | 0.000 | 0.000 | ||
| 22900 | 2023.08.31 03:05 | buy | 11451 | 0.01 | 107.985 | 0.000 | 0.000 | ||
| 22901 | 2023.08.31 15:40 | buy | 11452 | 0.01 | 107.856 | 0.000 | 0.000 | ||
| 22902 | 2023.08.31 15:45 | buy | 11453 | 0.01 | 107.832 | 0.000 | 0.000 | ||
| 22903 | 2023.08.31 16:25 | close | 11453 | 0.01 | 108.020 | 0.000 | 0.000 | 188.00 | 2176280.71 |
| 22904 | 2023.08.31 16:25 | close | 11452 | 0.01 | 108.020 | 0.000 | 0.000 | 164.00 | 2176444.71 |
| 22905 | 2023.08.31 16:25 | close | 11451 | 0.01 | 108.020 | 0.000 | 0.000 | 35.00 | 2176479.71 |
| 22906 | 2023.08.31 16:25 | close | 11450 | 0.01 | 108.020 | 0.000 | 0.000 | 14.03 | 2176493.74 |
| 22907 | 2023.09.01 03:20 | buy | 11454 | 0.01 | 107.750 | 0.000 | 0.000 | ||
| 22908 | 2023.09.01 03:25 | buy | 11455 | 0.01 | 107.756 | 0.000 | 0.000 | ||
| 22909 | 2023.09.01 07:20 | buy | 11456 | 0.01 | 107.721 | 0.000 | 0.000 | ||
| 22910 | 2023.09.01 07:32 | buy | 11457 | 0.01 | 107.714 | 0.000 | 0.000 | ||
| 22911 | 2023.09.01 12:33 | buy | 11458 | 0.01 | 107.704 | 0.000 | 0.000 | ||
| 22912 | 2023.09.01 23:40 | buy | 11459 | 0.01 | 107.563 | 0.000 | 0.000 | ||
| 22913 | 2023.09.05 01:41 | close | 11459 | 0.01 | 107.786 | 0.000 | 0.000 | 239.02 | 2176732.76 |
| 22914 | 2023.09.05 01:41 | close | 11458 | 0.01 | 107.786 | 0.000 | 0.000 | 98.02 | 2176830.78 |
| 22915 | 2023.09.05 01:41 | close | 11457 | 0.01 | 107.786 | 0.000 | 0.000 | 88.02 | 2176918.80 |
| 22916 | 2023.09.05 01:41 | close | 11456 | 0.01 | 107.786 | 0.000 | 0.000 | 81.02 | 2176999.82 |
| 22917 | 2023.09.05 01:41 | close | 11455 | 0.01 | 107.786 | 0.000 | 0.000 | 46.02 | 2177045.84 |
| 22918 | 2023.09.05 01:41 | close | 11454 | 0.01 | 107.786 | 0.000 | 0.000 | 52.02 | 2177097.86 |
| 22919 | 2023.09.05 08:45 | buy | 11460 | 0.01 | 107.816 | 0.000 | 0.000 | ||
| 22920 | 2023.09.05 08:50 | buy | 11461 | 0.01 | 107.819 | 0.000 | 0.000 | ||
| 22921 | 2023.09.05 13:48 | close | 11461 | 0.01 | 107.919 | 0.000 | 0.000 | 100.00 | 2177197.86 |
| 22922 | 2023.09.05 13:48 | close | 11460 | 0.01 | 107.919 | 0.000 | 0.000 | 103.00 | 2177300.86 |
| 22923 | 2023.09.05 14:40 | buy | 11462 | 0.01 | 107.934 | 0.000 | 0.000 | ||
| 22924 | 2023.09.05 14:58 | buy | 11463 | 0.01 | 107.940 | 0.000 | 0.000 | ||
| 22925 | 2023.09.05 15:46 | close | 11463 | 0.01 | 108.037 | 0.000 | 0.000 | 97.00 | 2177397.86 |
| 22926 | 2023.09.05 15:46 | close | 11462 | 0.01 | 108.037 | 0.000 | 0.000 | 103.00 | 2177500.86 |
| 22927 | 2023.09.05 16:05 | buy | 11464 | 0.01 | 108.147 | 0.000 | 0.000 | ||
| 22928 | 2023.09.05 16:06 | close | 11464 | 0.01 | 108.251 | 0.000 | 0.000 | 104.00 | 2177604.86 |
| 22929 | 2023.09.05 16:10 | buy | 11465 | 0.01 | 108.208 | 0.000 | 0.000 | ||
| 22930 | 2023.09.05 16:20 | close | 11465 | 0.01 | 108.309 | 0.000 | 0.000 | 101.00 | 2177705.86 |
| 22931 | 2023.09.05 16:20 | buy | 11466 | 0.01 | 108.315 | 0.000 | 0.000 | ||
| 22932 | 2023.09.05 16:25 | buy | 11467 | 0.01 | 108.301 | 0.000 | 0.000 | ||
| 22933 | 2023.09.05 17:01 | close | 11467 | 0.01 | 108.410 | 0.000 | 0.000 | 109.00 | 2177814.86 |
| 22934 | 2023.09.05 17:01 | close | 11466 | 0.01 | 108.410 | 0.000 | 0.000 | 95.00 | 2177909.86 |
| 22935 | 2023.09.05 18:25 | buy | 11468 | 0.01 | 108.421 | 0.000 | 0.000 | ||
| 22936 | 2023.09.05 19:15 | close | 11468 | 0.01 | 108.522 | 0.000 | 0.000 | 101.00 | 2178010.86 |
| 22937 | 2023.09.06 03:35 | buy | 11469 | 0.01 | 108.221 | 0.000 | 0.000 | ||
| 22938 | 2023.09.06 16:45 | buy | 11470 | 0.01 | 108.090 | 0.000 | 0.000 | ||
| 22939 | 2023.09.06 22:30 | close | 11470 | 0.01 | 108.256 | 0.000 | 0.000 | 166.00 | 2178176.86 |
| 22940 | 2023.09.06 22:30 | close | 11469 | 0.01 | 108.256 | 0.000 | 0.000 | 35.00 | 2178211.86 |
| 22941 | 2023.09.06 22:35 | buy | 11471 | 0.01 | 108.299 | 0.000 | 0.000 | ||
| 22942 | 2023.09.06 22:40 | buy | 11472 | 0.01 | 108.305 | 0.000 | 0.000 | ||
| 22943 | 2023.09.07 02:15 | buy | 11473 | 0.01 | 108.290 | 0.000 | 0.000 | ||
| 22944 | 2023.09.07 02:25 | buy | 11474 | 0.01 | 108.308 | 0.000 | 0.000 | ||
| 22945 | 2023.09.07 02:30 | buy | 11475 | 0.01 | 108.304 | 0.000 | 0.000 | ||
| 22946 | 2023.09.08 05:50 | buy | 11476 | 0.01 | 107.675 | 0.000 | 0.000 | ||
| 22947 | 2023.09.08 15:42 | close | 11476 | 0.01 | 108.283 | 0.000 | 0.000 | 608.00 | 2178819.86 |
| 22948 | 2023.09.08 15:42 | close | 11475 | 0.01 | 108.283 | 0.000 | 0.000 | -12.99 | 2178806.87 |
| 22949 | 2023.09.08 15:42 | close | 11474 | 0.01 | 108.283 | 0.000 | 0.000 | -16.99 | 2178789.88 |
| 22950 | 2023.09.08 15:42 | close | 11473 | 0.01 | 108.283 | 0.000 | 0.000 | 1.01 | 2178790.89 |
| 22951 | 2023.09.08 15:42 | close | 11472 | 0.01 | 108.283 | 0.000 | 0.000 | 10.04 | 2178800.93 |
| 22952 | 2023.09.08 15:42 | close | 11471 | 0.01 | 108.283 | 0.000 | 0.000 | 16.04 | 2178816.97 |
| 22953 | 2023.09.08 15:42 | buy | 11477 | 0.01 | 108.291 | 0.000 | 0.000 | ||
| 22954 | 2023.09.08 15:45 | buy | 11478 | 0.01 | 108.266 | 0.000 | 0.000 | ||
| 22955 | 2023.09.08 15:50 | buy | 11479 | 0.01 | 108.260 | 0.000 | 0.000 | ||
| 22956 | 2023.09.08 17:51 | close | 11479 | 0.01 | 108.373 | 0.000 | 0.000 | 113.00 | 2178929.97 |
| 22957 | 2023.09.08 17:51 | close | 11478 | 0.01 | 108.373 | 0.000 | 0.000 | 107.00 | 2179036.97 |
| 22958 | 2023.09.08 17:51 | close | 11477 | 0.01 | 108.373 | 0.000 | 0.000 | 82.00 | 2179118.97 |
| 22959 | 2023.09.08 17:55 | buy | 11480 | 0.01 | 108.356 | 0.000 | 0.000 | ||
| 22960 | 2023.09.08 18:22 | buy | 11481 | 0.01 | 108.354 | 0.000 | 0.000 | ||
| 22961 | 2023.09.08 19:24 | close | 11481 | 0.01 | 108.456 | 0.000 | 0.000 | 102.00 | 2179220.97 |
| 22962 | 2023.09.08 19:24 | close | 11480 | 0.01 | 108.456 | 0.000 | 0.000 | 100.00 | 2179320.97 |
| 22963 | 2023.09.11 12:55 | buy | 11482 | 0.01 | 107.859 | 0.000 | 0.000 | ||
| 22964 | 2023.09.11 13:20 | close | 11482 | 0.01 | 107.961 | 0.000 | 0.000 | 102.00 | 2179422.97 |
| 22965 | 2023.09.11 19:00 | buy | 11483 | 0.01 | 107.836 | 0.000 | 0.000 | ||
| 22966 | 2023.09.11 19:10 | buy | 11484 | 0.01 | 107.840 | 0.000 | 0.000 | ||
| 22967 | 2023.09.11 20:09 | close | 11484 | 0.01 | 107.940 | 0.000 | 0.000 | 100.00 | 2179522.97 |
| 22968 | 2023.09.11 20:09 | close | 11483 | 0.01 | 107.940 | 0.000 | 0.000 | 104.00 | 2179626.97 |
| 22969 | 2023.09.11 23:55 | buy | 11485 | 0.01 | 108.004 | 0.000 | 0.000 | ||
| 22970 | 2023.09.12 03:00 | buy | 11486 | 0.01 | 108.009 | 0.000 | 0.000 | ||
| 22971 | 2023.09.12 03:13 | buy | 11487 | 0.01 | 108.012 | 0.000 | 0.000 | ||
| 22972 | 2023.09.12 05:35 | buy | 11488 | 0.01 | 108.006 | 0.000 | 0.000 | ||
| 22973 | 2023.09.12 08:21 | close | 11488 | 0.01 | 108.106 | 0.000 | 0.000 | 100.00 | 2179726.97 |
| 22974 | 2023.09.12 08:21 | close | 11487 | 0.01 | 108.106 | 0.000 | 0.000 | 94.00 | 2179820.97 |
| 22975 | 2023.09.12 08:21 | close | 11486 | 0.01 | 108.106 | 0.000 | 0.000 | 97.00 | 2179917.97 |
| 22976 | 2023.09.12 08:21 | close | 11485 | 0.01 | 108.106 | 0.000 | 0.000 | 110.01 | 2180027.98 |
| 22977 | 2023.09.12 08:25 | buy | 11489 | 0.01 | 108.105 | 0.000 | 0.000 | ||
| 22978 | 2023.09.12 08:30 | buy | 11490 | 0.01 | 108.105 | 0.000 | 0.000 | ||
| 22979 | 2023.09.12 09:57 | close | 11490 | 0.01 | 108.207 | 0.000 | 0.000 | 102.00 | 2180129.98 |
| 22980 | 2023.09.12 09:57 | close | 11489 | 0.01 | 108.207 | 0.000 | 0.000 | 102.00 | 2180231.98 |
| 22981 | 2023.09.12 12:25 | buy | 11491 | 0.01 | 108.121 | 0.000 | 0.000 | ||
| 22982 | 2023.09.12 12:31 | buy | 11492 | 0.01 | 108.118 | 0.000 | 0.000 | ||
| 22983 | 2023.09.12 15:12 | close | 11492 | 0.01 | 108.221 | 0.000 | 0.000 | 103.00 | 2180334.98 |
| 22984 | 2023.09.12 15:12 | close | 11491 | 0.01 | 108.221 | 0.000 | 0.000 | 100.00 | 2180434.98 |
| 22985 | 2023.09.12 15:15 | buy | 11493 | 0.01 | 108.233 | 0.000 | 0.000 | ||
| 22986 | 2023.09.12 15:19 | close | 11493 | 0.01 | 108.334 | 0.000 | 0.000 | 101.00 | 2180535.98 |
| 22987 | 2023.09.12 15:20 | buy | 11494 | 0.01 | 108.335 | 0.000 | 0.000 | ||
| 22988 | 2023.09.12 15:27 | buy | 11495 | 0.01 | 108.335 | 0.000 | 0.000 | ||
| 22989 | 2023.09.12 16:35 | close | 11495 | 0.01 | 108.436 | 0.000 | 0.000 | 101.00 | 2180636.98 |
| 22990 | 2023.09.12 16:35 | close | 11494 | 0.01 | 108.436 | 0.000 | 0.000 | 101.00 | 2180737.98 |
| 22991 | 2023.09.12 16:40 | buy | 11496 | 0.01 | 108.529 | 0.000 | 0.000 | ||
| 22992 | 2023.09.12 16:49 | buy | 11497 | 0.01 | 108.533 | 0.000 | 0.000 | ||
| 22993 | 2023.09.12 17:13 | close | 11497 | 0.01 | 108.633 | 0.000 | 0.000 | 100.00 | 2180837.98 |
| 22994 | 2023.09.12 17:13 | close | 11496 | 0.01 | 108.633 | 0.000 | 0.000 | 104.00 | 2180941.98 |
| 22995 | 2023.09.12 20:15 | buy | 11498 | 0.01 | 108.582 | 0.000 | 0.000 | ||
| 22996 | 2023.09.13 02:15 | buy | 11499 | 0.01 | 108.542 | 0.000 | 0.000 | ||
| 22997 | 2023.09.13 03:49 | close | 11499 | 0.01 | 108.659 | 0.000 | 0.000 | 117.00 | 2181058.98 |
| 22998 | 2023.09.13 03:49 | close | 11498 | 0.01 | 108.659 | 0.000 | 0.000 | 85.01 | 2181143.99 |
| 22999 | 2023.09.13 03:50 | buy | 11500 | 0.01 | 108.658 | 0.000 | 0.000 | ||
| 23000 | 2023.09.13 03:55 | buy | 11501 | 0.01 | 108.669 | 0.000 | 0.000 | ||
| 23001 | 2023.09.13 04:10 | close | 11501 | 0.01 | 108.764 | 0.000 | 0.000 | 95.00 | 2181238.99 |
| 23002 | 2023.09.13 04:10 | close | 11500 | 0.01 | 108.764 | 0.000 | 0.000 | 106.00 | 2181344.99 |
| 23003 | 2023.09.13 04:10 | buy | 11502 | 0.01 | 108.770 | 0.000 | 0.000 | ||
| 23004 | 2023.09.13 07:55 | buy | 11503 | 0.01 | 108.735 | 0.000 | 0.000 | ||
| 23005 | 2023.09.13 10:40 | buy | 11504 | 0.01 | 108.667 | 0.000 | 0.000 | ||
| 23006 | 2023.09.13 11:29 | buy | 11505 | 0.01 | 108.646 | 0.000 | 0.000 | ||
| 23007 | 2023.09.13 15:48 | close | 11505 | 0.01 | 108.805 | 0.000 | 0.000 | 159.00 | 2181503.99 |
| 23008 | 2023.09.13 15:48 | close | 11504 | 0.01 | 108.805 | 0.000 | 0.000 | 138.00 | 2181641.99 |
| 23009 | 2023.09.13 15:48 | close | 11503 | 0.01 | 108.805 | 0.000 | 0.000 | 70.00 | 2181711.99 |
| 23010 | 2023.09.13 15:48 | close | 11502 | 0.01 | 108.805 | 0.000 | 0.000 | 35.00 | 2181746.99 |
| 23011 | 2023.09.13 15:50 | buy | 11506 | 0.01 | 108.777 | 0.000 | 0.000 | ||
| 23012 | 2023.09.13 15:55 | buy | 11507 | 0.01 | 108.785 | 0.000 | 0.000 | ||
| 23013 | 2023.09.13 16:38 | buy | 11508 | 0.01 | 108.780 | 0.000 | 0.000 | ||
| 23014 | 2023.09.13 17:33 | close | 11508 | 0.01 | 108.881 | 0.000 | 0.000 | 101.00 | 2181847.99 |
| 23015 | 2023.09.13 17:33 | close | 11507 | 0.01 | 108.881 | 0.000 | 0.000 | 96.00 | 2181943.99 |
| 23016 | 2023.09.13 17:33 | close | 11506 | 0.01 | 108.881 | 0.000 | 0.000 | 104.00 | 2182047.99 |
| 23017 | 2023.09.13 17:40 | buy | 11509 | 0.01 | 108.897 | 0.000 | 0.000 | ||
| 23018 | 2023.09.13 17:46 | close | 11509 | 0.01 | 109.002 | 0.000 | 0.000 | 105.00 | 2182152.99 |
| 23019 | 2023.09.13 17:46 | buy | 11510 | 0.01 | 109.003 | 0.000 | 0.000 | ||
| 23020 | 2023.09.13 17:50 | buy | 11511 | 0.01 | 108.984 | 0.000 | 0.000 | ||
| 23021 | 2023.09.13 22:30 | buy | 11512 | 0.01 | 108.769 | 0.000 | 0.000 | ||
| 23022 | 2023.09.14 13:52 | close | 11512 | 0.01 | 108.995 | 0.000 | 0.000 | 250.03 | 2182403.02 |
| 23023 | 2023.09.14 13:52 | close | 11511 | 0.01 | 108.995 | 0.000 | 0.000 | 35.03 | 2182438.05 |
| 23024 | 2023.09.14 13:52 | close | 11510 | 0.01 | 108.995 | 0.000 | 0.000 | 16.03 | 2182454.08 |
| 23025 | 2023.09.14 14:10 | buy | 11513 | 0.01 | 109.010 | 0.000 | 0.000 | ||
| 23026 | 2023.09.14 15:12 | buy | 11514 | 0.01 | 109.019 | 0.000 | 0.000 | ||
| 23027 | 2023.09.14 19:35 | buy | 11515 | 0.01 | 108.976 | 0.000 | 0.000 | ||
| 23028 | 2023.09.14 19:58 | close | 11515 | 0.01 | 109.102 | 0.000 | 0.000 | 126.00 | 2182580.08 |
| 23029 | 2023.09.14 19:58 | close | 11514 | 0.01 | 109.102 | 0.000 | 0.000 | 83.00 | 2182663.08 |
| 23030 | 2023.09.14 19:58 | close | 11513 | 0.01 | 109.102 | 0.000 | 0.000 | 92.00 | 2182755.08 |
| 23031 | 2023.09.14 19:58 | buy | 11516 | 0.01 | 109.109 | 0.000 | 0.000 | ||
| 23032 | 2023.09.14 20:00 | buy | 11517 | 0.01 | 109.107 | 0.000 | 0.000 | ||
| 23033 | 2023.09.15 05:51 | close | 11517 | 0.01 | 109.200 | 0.000 | 0.000 | 101.01 | 2182856.09 |
| 23034 | 2023.09.15 05:51 | close | 11516 | 0.01 | 109.200 | 0.000 | 0.000 | 99.01 | 2182955.10 |
| 23035 | 2023.09.15 08:05 | buy | 11518 | 0.01 | 109.329 | 0.000 | 0.000 | ||
| 23036 | 2023.09.15 09:51 | buy | 11519 | 0.01 | 109.321 | 0.000 | 0.000 | ||
| 23037 | 2023.09.15 12:59 | close | 11519 | 0.01 | 109.427 | 0.000 | 0.000 | 106.00 | 2183061.10 |
| 23038 | 2023.09.15 12:59 | close | 11518 | 0.01 | 109.427 | 0.000 | 0.000 | 98.00 | 2183159.10 |
| 23039 | 2023.09.15 18:00 | buy | 11520 | 0.01 | 109.326 | 0.000 | 0.000 | ||
| 23040 | 2023.09.15 18:05 | buy | 11521 | 0.01 | 109.319 | 0.000 | 0.000 | ||
| 23041 | 2023.09.15 18:59 | close | 11521 | 0.01 | 109.426 | 0.000 | 0.000 | 107.00 | 2183266.10 |
| 23042 | 2023.09.15 18:59 | close | 11520 | 0.01 | 109.426 | 0.000 | 0.000 | 100.00 | 2183366.10 |
| 23043 | 2023.09.15 22:00 | buy | 11522 | 0.01 | 109.376 | 0.000 | 0.000 | ||
| 23044 | 2023.09.18 02:55 | buy | 11523 | 0.01 | 109.331 | 0.000 | 0.000 | ||
| 23045 | 2023.09.18 07:35 | buy | 11524 | 0.01 | 109.313 | 0.000 | 0.000 | ||
| 23046 | 2023.09.18 16:01 | close | 11524 | 0.01 | 109.443 | 0.000 | 0.000 | 130.00 | 2183496.10 |
| 23047 | 2023.09.18 16:01 | close | 11523 | 0.01 | 109.443 | 0.000 | 0.000 | 112.00 | 2183608.10 |
| 23048 | 2023.09.18 16:01 | close | 11522 | 0.01 | 109.443 | 0.000 | 0.000 | 75.01 | 2183683.11 |
| 23049 | 2023.09.18 16:10 | buy | 11525 | 0.01 | 109.504 | 0.000 | 0.000 | ||
| 23050 | 2023.09.18 16:15 | close | 11525 | 0.01 | 109.609 | 0.000 | 0.000 | 105.00 | 2183788.11 |
| 23051 | 2023.09.18 16:15 | buy | 11526 | 0.01 | 109.616 | 0.000 | 0.000 | ||
| 23052 | 2023.09.18 16:20 | buy | 11527 | 0.01 | 109.613 | 0.000 | 0.000 | ||
| 23053 | 2023.09.18 20:35 | buy | 11528 | 0.01 | 109.555 | 0.000 | 0.000 | ||
| 23054 | 2023.09.18 20:43 | buy | 11529 | 0.01 | 109.545 | 0.000 | 0.000 | ||
| 23055 | 2023.09.18 23:45 | buy | 11530 | 0.01 | 109.471 | 0.000 | 0.000 | ||
| 23056 | 2023.09.18 23:59 | buy | 11531 | 0.01 | 109.471 | 0.000 | 0.000 | ||
| 23057 | 2023.09.19 06:30 | close | 11531 | 0.01 | 109.638 | 0.000 | 0.000 | 175.01 | 2183963.12 |
| 23058 | 2023.09.19 06:30 | close | 11530 | 0.01 | 109.638 | 0.000 | 0.000 | 175.01 | 2184138.13 |
| 23059 | 2023.09.19 06:30 | close | 11529 | 0.01 | 109.638 | 0.000 | 0.000 | 101.01 | 2184239.14 |
| 23060 | 2023.09.19 06:30 | close | 11528 | 0.01 | 109.638 | 0.000 | 0.000 | 91.01 | 2184330.15 |
| 23061 | 2023.09.19 06:30 | close | 11527 | 0.01 | 109.638 | 0.000 | 0.000 | 33.01 | 2184363.16 |
| 23062 | 2023.09.19 06:30 | close | 11526 | 0.01 | 109.638 | 0.000 | 0.000 | 30.01 | 2184393.17 |
| 23063 | 2023.09.19 09:05 | buy | 11532 | 0.01 | 109.683 | 0.000 | 0.000 | ||
| 23064 | 2023.09.19 11:12 | close | 11532 | 0.01 | 109.784 | 0.000 | 0.000 | 101.00 | 2184494.17 |
| 23065 | 2023.09.19 11:15 | buy | 11533 | 0.01 | 109.801 | 0.000 | 0.000 | ||
| 23066 | 2023.09.19 11:32 | buy | 11534 | 0.01 | 109.808 | 0.000 | 0.000 | ||
| 23067 | 2023.09.19 14:23 | close | 11534 | 0.01 | 109.905 | 0.000 | 0.000 | 97.00 | 2184591.17 |
| 23068 | 2023.09.19 14:23 | close | 11533 | 0.01 | 109.905 | 0.000 | 0.000 | 104.00 | 2184695.17 |
| 23069 | 2023.09.19 14:25 | buy | 11535 | 0.01 | 109.908 | 0.000 | 0.000 | ||
| 23070 | 2023.09.19 14:59 | close | 11535 | 0.01 | 110.013 | 0.000 | 0.000 | 105.00 | 2184800.17 |
| 23071 | 2023.09.19 14:59 | buy | 11536 | 0.01 | 110.022 | 0.000 | 0.000 | ||
| 23072 | 2023.09.19 15:00 | buy | 11537 | 0.01 | 110.021 | 0.000 | 0.000 | ||
| 23073 | 2023.09.19 15:07 | close | 11537 | 0.01 | 110.122 | 0.000 | 0.000 | 101.00 | 2184901.17 |
| 23074 | 2023.09.19 15:07 | close | 11536 | 0.01 | 110.122 | 0.000 | 0.000 | 100.00 | 2185001.17 |
| 23075 | 2023.09.19 15:07 | buy | 11538 | 0.01 | 110.128 | 0.000 | 0.000 | ||
| 23076 | 2023.09.19 15:10 | buy | 11539 | 0.01 | 110.083 | 0.000 | 0.000 | ||
| 23077 | 2023.09.19 15:30 | close | 11539 | 0.01 | 110.233 | 0.000 | 0.000 | 150.00 | 2185151.17 |
| 23078 | 2023.09.19 15:30 | close | 11538 | 0.01 | 110.233 | 0.000 | 0.000 | 105.00 | 2185256.17 |
| 23079 | 2023.09.19 15:35 | buy | 11540 | 0.01 | 110.282 | 0.000 | 0.000 | ||
| 23080 | 2023.09.19 15:40 | buy | 11541 | 0.01 | 110.272 | 0.000 | 0.000 | ||
| 23081 | 2023.09.19 16:10 | close | 11541 | 0.01 | 110.377 | 0.000 | 0.000 | 105.00 | 2185361.17 |
| 23082 | 2023.09.19 16:10 | close | 11540 | 0.01 | 110.377 | 0.000 | 0.000 | 95.00 | 2185456.17 |
| 23083 | 2023.09.19 21:35 | buy | 11542 | 0.01 | 110.022 | 0.000 | 0.000 | ||
| 23084 | 2023.09.19 21:46 | buy | 11543 | 0.01 | 110.026 | 0.000 | 0.000 | ||
| 23085 | 2023.09.20 09:15 | buy | 11544 | 0.01 | 109.948 | 0.000 | 0.000 | ||
| 23086 | 2023.09.20 10:38 | close | 11544 | 0.01 | 110.095 | 0.000 | 0.000 | 147.00 | 2185603.17 |
| 23087 | 2023.09.20 10:38 | close | 11543 | 0.01 | 110.095 | 0.000 | 0.000 | 77.01 | 2185680.18 |
| 23088 | 2023.09.20 10:38 | close | 11542 | 0.01 | 110.095 | 0.000 | 0.000 | 81.01 | 2185761.19 |
| 23089 | 2023.09.20 10:38 | buy | 11545 | 0.01 | 110.099 | 0.000 | 0.000 | ||
| 23090 | 2023.09.20 18:15 | close | 11545 | 0.01 | 110.200 | 0.000 | 0.000 | 101.00 | 2185862.19 |
| 23091 | 2023.09.20 18:15 | buy | 11546 | 0.01 | 110.204 | 0.000 | 0.000 | ||
| 23092 | 2023.09.20 18:25 | buy | 11547 | 0.01 | 110.210 | 0.000 | 0.000 | ||
| 23093 | 2023.09.20 21:05 | buy | 11548 | 0.01 | 110.202 | 0.000 | 0.000 | ||
| 23094 | 2023.09.20 21:10 | buy | 11549 | 0.01 | 110.197 | 0.000 | 0.000 | ||
| 23095 | 2023.09.20 21:17 | buy | 11550 | 0.01 | 110.188 | 0.000 | 0.000 | ||
| 23096 | 2023.09.20 23:50 | buy | 11551 | 0.01 | 110.165 | 0.000 | 0.000 | ||
| 23097 | 2023.09.22 02:40 | buy | 11552 | 0.01 | 109.554 | 0.000 | 0.000 | ||
| 23098 | 2023.09.22 09:43 | close | 11552 | 0.01 | 110.176 | 0.000 | 0.000 | 622.00 | 2186484.19 |
| 23099 | 2023.09.22 09:43 | close | 11551 | 0.01 | 110.176 | 0.000 | 0.000 | 43.04 | 2186527.23 |
| 23100 | 2023.09.22 09:43 | close | 11550 | 0.01 | 110.176 | 0.000 | 0.000 | 20.04 | 2186547.27 |
| 23101 | 2023.09.22 09:43 | close | 11549 | 0.01 | 110.176 | 0.000 | 0.000 | 11.04 | 2186558.31 |
| 23102 | 2023.09.22 09:43 | close | 11548 | 0.01 | 110.176 | 0.000 | 0.000 | 6.04 | 2186564.35 |
| 23103 | 2023.09.22 09:43 | close | 11547 | 0.01 | 110.176 | 0.000 | 0.000 | -1.96 | 2186562.39 |
| 23104 | 2023.09.22 09:43 | close | 11546 | 0.01 | 110.176 | 0.000 | 0.000 | 4.04 | 2186566.43 |
| 23105 | 2023.09.22 09:43 | buy | 11553 | 0.01 | 110.181 | 0.000 | 0.000 | ||
| 23106 | 2023.09.22 09:45 | buy | 11554 | 0.01 | 110.168 | 0.000 | 0.000 | ||
| 23107 | 2023.09.22 09:50 | buy | 11555 | 0.01 | 110.158 | 0.000 | 0.000 | ||
| 23108 | 2023.09.22 14:29 | close | 11555 | 0.01 | 110.270 | 0.000 | 0.000 | 112.00 | 2186678.43 |
| 23109 | 2023.09.22 14:29 | close | 11554 | 0.01 | 110.270 | 0.000 | 0.000 | 102.00 | 2186780.43 |
| 23110 | 2023.09.22 14:29 | close | 11553 | 0.01 | 110.270 | 0.000 | 0.000 | 89.00 | 2186869.43 |
| 23111 | 2023.09.22 14:40 | buy | 11556 | 0.01 | 110.306 | 0.000 | 0.000 | ||
| 23112 | 2023.09.22 15:00 | close | 11556 | 0.01 | 110.408 | 0.000 | 0.000 | 102.00 | 2186971.43 |
| 23113 | 2023.09.22 22:00 | buy | 11557 | 0.01 | 110.108 | 0.000 | 0.000 | ||
| 23114 | 2023.09.25 10:00 | buy | 11558 | 0.01 | 110.114 | 0.000 | 0.000 | ||
| 23115 | 2023.09.25 10:05 | buy | 11559 | 0.01 | 110.094 | 0.000 | 0.000 | ||
| 23116 | 2023.09.25 11:24 | close | 11559 | 0.01 | 110.203 | 0.000 | 0.000 | 109.00 | 2187080.43 |
| 23117 | 2023.09.25 11:24 | close | 11558 | 0.01 | 110.203 | 0.000 | 0.000 | 89.00 | 2187169.43 |
| 23118 | 2023.09.25 11:24 | close | 11557 | 0.01 | 110.203 | 0.000 | 0.000 | 103.01 | 2187272.44 |
| 23119 | 2023.09.25 11:25 | buy | 11560 | 0.01 | 110.227 | 0.000 | 0.000 | ||
| 23120 | 2023.09.25 12:42 | buy | 11561 | 0.01 | 110.235 | 0.000 | 0.000 | ||
| 23121 | 2023.09.25 13:00 | close | 11561 | 0.01 | 110.332 | 0.000 | 0.000 | 97.00 | 2187369.44 |
| 23122 | 2023.09.25 13:00 | close | 11560 | 0.01 | 110.332 | 0.000 | 0.000 | 105.00 | 2187474.44 |
| 23123 | 2023.09.25 13:00 | buy | 11562 | 0.01 | 110.341 | 0.000 | 0.000 | ||
| 23124 | 2023.09.25 14:06 | close | 11562 | 0.01 | 110.442 | 0.000 | 0.000 | 101.00 | 2187575.44 |
| 23125 | 2023.09.25 14:06 | buy | 11563 | 0.01 | 110.449 | 0.000 | 0.000 | ||
| 23126 | 2023.09.25 14:11 | buy | 11564 | 0.01 | 110.458 | 0.000 | 0.000 | ||
| 23127 | 2023.09.25 19:37 | close | 11564 | 0.01 | 110.554 | 0.000 | 0.000 | 96.00 | 2187671.44 |
| 23128 | 2023.09.25 19:37 | close | 11563 | 0.01 | 110.554 | 0.000 | 0.000 | 105.00 | 2187776.44 |
| 23129 | 2023.09.25 21:50 | buy | 11565 | 0.01 | 110.515 | 0.000 | 0.000 | ||
| 23130 | 2023.09.25 23:45 | close | 11565 | 0.01 | 110.616 | 0.000 | 0.000 | 101.00 | 2187877.44 |
| 23131 | 2023.09.25 23:55 | buy | 11566 | 0.01 | 110.679 | 0.000 | 0.000 | ||
| 23132 | 2023.09.26 09:25 | buy | 11567 | 0.01 | 110.594 | 0.000 | 0.000 | ||
| 23133 | 2023.09.26 09:31 | buy | 11568 | 0.01 | 110.584 | 0.000 | 0.000 | ||
| 23134 | 2023.09.27 04:25 | buy | 11569 | 0.01 | 110.299 | 0.000 | 0.000 | ||
| 23135 | 2023.09.27 08:34 | buy | 11570 | 0.01 | 110.223 | 0.000 | 0.000 | ||
| 23136 | 2023.09.27 16:54 | close | 11570 | 0.01 | 110.570 | 0.000 | 0.000 | 347.00 | 2188224.44 |
| 23137 | 2023.09.27 16:54 | close | 11569 | 0.01 | 110.570 | 0.000 | 0.000 | 271.00 | 2188495.44 |
| 23138 | 2023.09.27 16:54 | close | 11568 | 0.01 | 110.570 | 0.000 | 0.000 | -5.99 | 2188489.45 |
| 23139 | 2023.09.27 16:54 | close | 11567 | 0.01 | 110.570 | 0.000 | 0.000 | -15.99 | 2188473.46 |
| 23140 | 2023.09.27 16:54 | close | 11566 | 0.01 | 110.570 | 0.000 | 0.000 | -92.98 | 2188380.48 |
| 23141 | 2023.09.27 16:55 | buy | 11571 | 0.01 | 110.576 | 0.000 | 0.000 | ||
| 23142 | 2023.09.27 17:00 | buy | 11572 | 0.01 | 110.566 | 0.000 | 0.000 | ||
| 23143 | 2023.09.27 17:27 | buy | 11573 | 0.01 | 110.579 | 0.000 | 0.000 | ||
| 23144 | 2023.09.27 19:13 | close | 11573 | 0.01 | 110.674 | 0.000 | 0.000 | 95.00 | 2188475.48 |
| 23145 | 2023.09.27 19:13 | close | 11572 | 0.01 | 110.674 | 0.000 | 0.000 | 108.00 | 2188583.48 |
| 23146 | 2023.09.27 19:13 | close | 11571 | 0.01 | 110.674 | 0.000 | 0.000 | 98.00 | 2188681.48 |
| 23147 | 2023.09.27 19:35 | buy | 11574 | 0.01 | 110.684 | 0.000 | 0.000 | ||
| 23148 | 2023.09.27 21:29 | close | 11574 | 0.01 | 110.785 | 0.000 | 0.000 | 101.00 | 2188782.48 |
| 23149 | 2023.09.27 21:30 | buy | 11575 | 0.01 | 110.795 | 0.000 | 0.000 | ||
| 23150 | 2023.09.28 03:35 | buy | 11576 | 0.01 | 110.742 | 0.000 | 0.000 | ||
| 23151 | 2023.09.28 03:43 | buy | 11577 | 0.01 | 110.730 | 0.000 | 0.000 | ||
| 23152 | 2023.09.28 04:13 | close | 11577 | 0.01 | 110.849 | 0.000 | 0.000 | 119.00 | 2188901.48 |
| 23153 | 2023.09.28 04:13 | close | 11576 | 0.01 | 110.849 | 0.000 | 0.000 | 107.00 | 2189008.48 |
| 23154 | 2023.09.28 04:13 | close | 11575 | 0.01 | 110.849 | 0.000 | 0.000 | 78.03 | 2189086.51 |
| 23155 | 2023.09.28 04:13 | buy | 11578 | 0.01 | 110.856 | 0.000 | 0.000 | ||
| 23156 | 2023.09.28 04:15 | buy | 11579 | 0.01 | 110.842 | 0.000 | 0.000 | ||
| 23157 | 2023.09.28 08:45 | buy | 11580 | 0.01 | 110.724 | 0.000 | 0.000 | ||
| 23158 | 2023.09.28 19:33 | buy | 11581 | 0.01 | 110.693 | 0.000 | 0.000 | ||
| 23159 | 2023.09.29 07:01 | close | 11581 | 0.01 | 110.872 | 0.000 | 0.000 | 187.01 | 2189273.52 |
| 23160 | 2023.09.29 07:01 | close | 11580 | 0.01 | 110.872 | 0.000 | 0.000 | 156.01 | 2189429.53 |
| 23161 | 2023.09.29 07:01 | close | 11579 | 0.01 | 110.872 | 0.000 | 0.000 | 38.01 | 2189467.54 |
| 23162 | 2023.09.29 07:01 | close | 11578 | 0.01 | 110.872 | 0.000 | 0.000 | 24.01 | 2189491.55 |
| 23163 | 2023.09.29 11:10 | buy | 11582 | 0.01 | 110.763 | 0.000 | 0.000 | ||
| 23164 | 2023.09.29 11:20 | buy | 11583 | 0.01 | 110.770 | 0.000 | 0.000 | ||
| 23165 | 2023.09.29 11:27 | buy | 11584 | 0.01 | 110.767 | 0.000 | 0.000 | ||
| 23166 | 2023.09.29 12:12 | close | 11584 | 0.01 | 110.867 | 0.000 | 0.000 | 100.00 | 2189591.55 |
| 23167 | 2023.09.29 12:12 | close | 11583 | 0.01 | 110.867 | 0.000 | 0.000 | 97.00 | 2189688.55 |
| 23168 | 2023.09.29 12:12 | close | 11582 | 0.01 | 110.867 | 0.000 | 0.000 | 104.00 | 2189792.55 |
| 23169 | 2023.09.29 12:30 | buy | 11585 | 0.01 | 110.962 | 0.000 | 0.000 | ||
| 23170 | 2023.09.29 12:35 | buy | 11586 | 0.01 | 110.970 | 0.000 | 0.000 | ||
| 23171 | 2023.09.29 13:00 | close | 11586 | 0.01 | 111.067 | 0.000 | 0.000 | 97.00 | 2189889.55 |
| 23172 | 2023.09.29 13:00 | close | 11585 | 0.01 | 111.067 | 0.000 | 0.000 | 105.00 | 2189994.55 |
| 23173 | 2023.10.02 09:45 | buy | 11587 | 0.01 | 110.325 | 0.000 | 0.000 | ||
| 23174 | 2023.10.02 09:50 | buy | 11588 | 0.01 | 110.331 | 0.000 | 0.000 | ||
| 23175 | 2023.10.03 15:50 | buy | 11589 | 0.01 | 109.448 | 0.000 | 0.000 | ||
| 23176 | 2023.10.04 07:55 | buy | 11590 | 0.01 | 108.948 | 0.000 | 0.000 | ||
| 23177 | 2023.10.05 10:40 | buy | 11591 | 0.01 | 108.371 | 0.000 | 0.000 | ||
| 23178 | 2023.10.10 10:28 | close | 11591 | 0.01 | 109.534 | 0.000 | 0.000 | 1187.03 | 2191181.58 |
| 23179 | 2023.10.10 10:28 | close | 11590 | 0.01 | 109.534 | 0.000 | 0.000 | 634.06 | 2191815.64 |
| 23180 | 2023.10.10 10:28 | close | 11589 | 0.01 | 109.534 | 0.000 | 0.000 | 142.07 | 2191957.71 |
| 23181 | 2023.10.10 10:28 | close | 11588 | 0.01 | 109.534 | 0.000 | 0.000 | -732.92 | 2191224.79 |
| 23182 | 2023.10.10 10:28 | close | 11587 | 0.01 | 109.534 | 0.000 | 0.000 | -726.92 | 2190497.87 |
| 23183 | 2023.10.10 11:15 | buy | 11592 | 0.01 | 109.588 | 0.000 | 0.000 | ||
| 23184 | 2023.10.10 14:15 | buy | 11593 | 0.01 | 109.592 | 0.000 | 0.000 | ||
| 23185 | 2023.10.10 14:22 | buy | 11594 | 0.01 | 109.591 | 0.000 | 0.000 | ||
| 23186 | 2023.10.10 14:27 | buy | 11595 | 0.01 | 109.589 | 0.000 | 0.000 | ||
| 23187 | 2023.10.11 07:25 | buy | 11596 | 0.01 | 109.556 | 0.000 | 0.000 | ||
| 23188 | 2023.10.11 15:15 | buy | 11597 | 0.01 | 109.449 | 0.000 | 0.000 | ||
| 23189 | 2023.10.11 16:46 | close | 11597 | 0.01 | 109.656 | 0.000 | 0.000 | 207.00 | 2190704.87 |
| 23190 | 2023.10.11 16:46 | close | 11596 | 0.01 | 109.656 | 0.000 | 0.000 | 100.00 | 2190804.87 |
| 23191 | 2023.10.11 16:46 | close | 11595 | 0.01 | 109.656 | 0.000 | 0.000 | 75.01 | 2190879.88 |
| 23192 | 2023.10.11 16:46 | close | 11594 | 0.01 | 109.656 | 0.000 | 0.000 | 73.01 | 2190952.89 |
| 23193 | 2023.10.11 16:46 | close | 11593 | 0.01 | 109.656 | 0.000 | 0.000 | 72.01 | 2191024.90 |
| 23194 | 2023.10.11 16:46 | close | 11592 | 0.01 | 109.656 | 0.000 | 0.000 | 76.01 | 2191100.91 |
| 23195 | 2023.10.11 16:50 | buy | 11598 | 0.01 | 109.683 | 0.000 | 0.000 | ||
| 23196 | 2023.10.11 16:55 | buy | 11599 | 0.01 | 109.690 | 0.000 | 0.000 | ||
| 23197 | 2023.10.11 21:25 | buy | 11600 | 0.01 | 109.684 | 0.000 | 0.000 | ||
| 23198 | 2023.10.12 02:55 | buy | 11601 | 0.01 | 109.675 | 0.000 | 0.000 | ||
| 23199 | 2023.10.12 03:55 | close | 11601 | 0.01 | 109.767 | 0.000 | 0.000 | 92.00 | 2191192.91 |
| 23200 | 2023.10.12 03:55 | close | 11600 | 0.01 | 109.767 | 0.000 | 0.000 | 107.03 | 2191299.94 |
| 23201 | 2023.10.12 03:55 | close | 11599 | 0.01 | 109.767 | 0.000 | 0.000 | 101.03 | 2191400.97 |
| 23202 | 2023.10.12 03:55 | close | 11598 | 0.01 | 109.767 | 0.000 | 0.000 | 108.03 | 2191509.00 |
| 23203 | 2023.10.12 05:40 | buy | 11602 | 0.01 | 109.792 | 0.000 | 0.000 | ||
| 23204 | 2023.10.12 05:45 | buy | 11603 | 0.01 | 109.798 | 0.000 | 0.000 | ||
| 23205 | 2023.10.12 14:55 | buy | 11604 | 0.01 | 109.801 | 0.000 | 0.000 | ||
| 23206 | 2023.10.12 15:45 | close | 11604 | 0.01 | 109.897 | 0.000 | 0.000 | 96.00 | 2191605.00 |
| 23207 | 2023.10.12 15:45 | close | 11603 | 0.01 | 109.897 | 0.000 | 0.000 | 99.00 | 2191704.00 |
| 23208 | 2023.10.12 15:45 | close | 11602 | 0.01 | 109.897 | 0.000 | 0.000 | 105.00 | 2191809.00 |
| 23209 | 2023.10.12 15:45 | buy | 11605 | 0.01 | 109.904 | 0.000 | 0.000 | ||
| 23210 | 2023.10.12 15:50 | buy | 11606 | 0.01 | 109.901 | 0.000 | 0.000 | ||
| 23211 | 2023.10.13 10:25 | buy | 11607 | 0.01 | 109.485 | 0.000 | 0.000 | ||
| 23212 | 2023.10.16 16:48 | close | 11607 | 0.01 | 109.853 | 0.000 | 0.000 | 376.01 | 2192185.01 |
| 23213 | 2023.10.16 16:48 | close | 11606 | 0.01 | 109.853 | 0.000 | 0.000 | -31.98 | 2192153.03 |
| 23214 | 2023.10.16 16:48 | close | 11605 | 0.01 | 109.853 | 0.000 | 0.000 | -34.98 | 2192118.05 |
| 23215 | 2023.10.16 16:50 | buy | 11608 | 0.01 | 109.894 | 0.000 | 0.000 | ||
| 23216 | 2023.10.16 16:58 | buy | 11609 | 0.01 | 109.902 | 0.000 | 0.000 | ||
| 23217 | 2023.10.16 23:45 | buy | 11610 | 0.01 | 109.869 | 0.000 | 0.000 | ||
| 23218 | 2023.10.16 23:56 | buy | 11611 | 0.01 | 109.872 | 0.000 | 0.000 | ||
| 23219 | 2023.10.17 09:10 | buy | 11612 | 0.01 | 109.839 | 0.000 | 0.000 | ||
| 23220 | 2023.10.17 09:19 | buy | 11613 | 0.01 | 109.826 | 0.000 | 0.000 | ||
| 23221 | 2023.10.17 22:31 | buy | 11614 | 0.01 | 109.812 | 0.000 | 0.000 | ||
| 23222 | 2023.10.18 05:05 | buy | 11615 | 0.01 | 109.780 | 0.000 | 0.000 | ||
| 23223 | 2023.10.18 05:13 | buy | 11616 | 0.01 | 109.759 | 0.000 | 0.000 | ||
| 23224 | 2023.10.18 12:30 | close | 11616 | 0.01 | 109.930 | 0.000 | 0.000 | 171.00 | 2192289.05 |
| 23225 | 2023.10.18 12:30 | close | 11615 | 0.01 | 109.930 | 0.000 | 0.000 | 150.00 | 2192439.05 |
| 23226 | 2023.10.18 12:30 | close | 11614 | 0.01 | 109.930 | 0.000 | 0.000 | 126.01 | 2192565.06 |
| 23227 | 2023.10.18 12:30 | close | 11613 | 0.01 | 109.930 | 0.000 | 0.000 | 112.01 | 2192677.07 |
| 23228 | 2023.10.18 12:30 | close | 11612 | 0.01 | 109.930 | 0.000 | 0.000 | 99.01 | 2192776.08 |
| 23229 | 2023.10.18 12:30 | close | 11611 | 0.01 | 109.930 | 0.000 | 0.000 | 74.02 | 2192850.10 |
| 23230 | 2023.10.18 12:30 | close | 11610 | 0.01 | 109.930 | 0.000 | 0.000 | 77.02 | 2192927.12 |
| 23231 | 2023.10.18 12:30 | close | 11609 | 0.01 | 109.930 | 0.000 | 0.000 | 44.02 | 2192971.14 |
| 23232 | 2023.10.18 12:30 | close | 11608 | 0.01 | 109.930 | 0.000 | 0.000 | 52.02 | 2193023.16 |
| 23233 | 2023.10.18 12:30 | buy | 11617 | 0.01 | 109.933 | 0.000 | 0.000 | ||
| 23234 | 2023.10.18 12:35 | buy | 11618 | 0.01 | 109.938 | 0.000 | 0.000 | ||
| 23235 | 2023.10.19 13:45 | buy | 11619 | 0.01 | 109.221 | 0.000 | 0.000 | ||
| 23236 | 2023.10.25 23:40 | buy | 11620 | 0.01 | 108.902 | 0.000 | 0.000 | ||
| 23237 | 2023.10.30 08:30 | buy | 11621 | 0.01 | 107.944 | 0.000 | 0.000 | ||
| 23238 | 2023.10.31 18:48 | close | 11621 | 0.01 | 109.231 | 0.000 | 0.000 | 1295.01 | 2194318.17 |
| 23239 | 2023.10.31 18:48 | close | 11620 | 0.01 | 109.231 | 0.000 | 0.000 | 377.06 | 2194695.23 |
| 23240 | 2023.10.31 18:48 | close | 11619 | 0.01 | 109.231 | 0.000 | 0.000 | 90.10 | 2194785.33 |
| 23241 | 2023.10.31 18:48 | close | 11618 | 0.01 | 109.231 | 0.000 | 0.000 | -602.87 | 2194182.46 |
| 23242 | 2023.10.31 18:48 | close | 11617 | 0.01 | 109.231 | 0.000 | 0.000 | -597.87 | 2193584.59 |
| 23243 | 2023.10.31 18:50 | buy | 11622 | 0.01 | 109.235 | 0.000 | 0.000 | ||
| 23244 | 2023.10.31 22:01 | close | 11622 | 0.01 | 109.336 | 0.000 | 0.000 | 101.00 | 2193685.59 |
| 23245 | 2023.10.31 22:01 | buy | 11623 | 0.01 | 109.339 | 0.000 | 0.000 | ||
| 23246 | 2023.10.31 23:55 | buy | 11624 | 0.01 | 109.344 | 0.000 | 0.000 | ||
| 23247 | 2023.11.01 16:10 | buy | 11625 | 0.01 | 109.057 | 0.000 | 0.000 | ||
| 23248 | 2023.11.01 23:55 | buy | 11626 | 0.01 | 108.960 | 0.000 | 0.000 | ||
| 23249 | 2023.11.02 12:40 | buy | 11627 | 0.01 | 108.823 | 0.000 | 0.000 | ||
| 23250 | 2023.11.02 19:39 | close | 11627 | 0.01 | 109.184 | 0.000 | 0.000 | 361.00 | 2194046.59 |
| 23251 | 2023.11.02 19:39 | close | 11626 | 0.01 | 109.184 | 0.000 | 0.000 | 248.03 | 2194294.62 |
| 23252 | 2023.11.02 19:39 | close | 11625 | 0.01 | 109.184 | 0.000 | 0.000 | 151.03 | 2194445.65 |
| 23253 | 2023.11.02 19:39 | close | 11624 | 0.01 | 109.184 | 0.000 | 0.000 | -127.96 | 2194317.69 |
| 23254 | 2023.11.02 19:39 | close | 11623 | 0.01 | 109.184 | 0.000 | 0.000 | -122.96 | 2194194.73 |
| 23255 | 2023.11.02 20:35 | buy | 11628 | 0.01 | 109.349 | 0.000 | 0.000 | ||
| 23256 | 2023.11.02 22:24 | close | 11628 | 0.01 | 109.450 | 0.000 | 0.000 | 101.00 | 2194295.73 |
| 23257 | 2023.11.02 22:40 | buy | 11629 | 0.01 | 109.526 | 0.000 | 0.000 | ||
| 23258 | 2023.11.02 22:45 | buy | 11630 | 0.01 | 109.533 | 0.000 | 0.000 | ||
| 23259 | 2023.11.03 05:40 | buy | 11631 | 0.01 | 109.438 | 0.000 | 0.000 | ||
| 23260 | 2023.11.03 05:46 | buy | 11632 | 0.01 | 109.418 | 0.000 | 0.000 | ||
| 23261 | 2023.11.03 10:17 | buy | 11633 | 0.01 | 109.396 | 0.000 | 0.000 | ||
| 23262 | 2023.11.03 20:00 | buy | 11634 | 0.01 | 109.355 | 0.000 | 0.000 | ||
| 23263 | 2023.11.03 22:05 | buy | 11635 | 0.01 | 109.322 | 0.000 | 0.000 | ||
| 23264 | 2023.11.06 02:50 | close | 11635 | 0.01 | 109.517 | 0.000 | 0.000 | 203.01 | 2194498.74 |
| 23265 | 2023.11.06 02:50 | close | 11634 | 0.01 | 109.517 | 0.000 | 0.000 | 170.01 | 2194668.75 |
| 23266 | 2023.11.06 02:50 | close | 11633 | 0.01 | 109.517 | 0.000 | 0.000 | 129.01 | 2194797.76 |
| 23267 | 2023.11.06 02:50 | close | 11632 | 0.01 | 109.517 | 0.000 | 0.000 | 107.01 | 2194904.77 |
| 23268 | 2023.11.06 02:50 | close | 11631 | 0.01 | 109.517 | 0.000 | 0.000 | 87.01 | 2194991.78 |
| 23269 | 2023.11.06 02:50 | close | 11630 | 0.01 | 109.517 | 0.000 | 0.000 | 0.02 | 2194991.80 |
| 23270 | 2023.11.06 02:50 | close | 11629 | 0.01 | 109.517 | 0.000 | 0.000 | 7.02 | 2194998.82 |
| 23271 | 2023.11.06 04:05 | buy | 11636 | 0.01 | 109.554 | 0.000 | 0.000 | ||
| 23272 | 2023.11.06 04:15 | buy | 11637 | 0.01 | 109.559 | 0.000 | 0.000 | ||
| 23273 | 2023.11.06 09:52 | close | 11637 | 0.01 | 109.658 | 0.000 | 0.000 | 99.00 | 2195097.82 |
| 23274 | 2023.11.06 09:52 | close | 11636 | 0.01 | 109.658 | 0.000 | 0.000 | 104.00 | 2195201.82 |
| 23275 | 2023.11.06 09:55 | buy | 11638 | 0.01 | 109.653 | 0.000 | 0.000 | ||
| 23276 | 2023.11.06 10:00 | buy | 11639 | 0.01 | 109.654 | 0.000 | 0.000 | ||
| 23277 | 2023.11.06 11:47 | close | 11639 | 0.01 | 109.754 | 0.000 | 0.000 | 100.00 | 2195301.82 |
| 23278 | 2023.11.06 11:47 | close | 11638 | 0.01 | 109.754 | 0.000 | 0.000 | 101.00 | 2195402.82 |
| 23279 | 2023.11.06 19:00 | buy | 11640 | 0.01 | 109.625 | 0.000 | 0.000 | ||
| 23280 | 2023.11.06 20:10 | buy | 11641 | 0.01 | 109.628 | 0.000 | 0.000 | ||
| 23281 | 2023.11.07 08:30 | buy | 11642 | 0.01 | 109.550 | 0.000 | 0.000 | ||
| 23282 | 2023.11.07 14:50 | buy | 11643 | 0.01 | 109.520 | 0.000 | 0.000 | ||
| 23283 | 2023.11.08 02:55 | buy | 11644 | 0.01 | 109.358 | 0.000 | 0.000 | ||
| 23284 | 2023.11.09 12:25 | close | 11644 | 0.01 | 109.604 | 0.000 | 0.000 | 270.03 | 2195672.85 |
| 23285 | 2023.11.09 12:25 | close | 11643 | 0.01 | 109.604 | 0.000 | 0.000 | 116.04 | 2195788.89 |
| 23286 | 2023.11.09 12:25 | close | 11642 | 0.01 | 109.604 | 0.000 | 0.000 | 86.04 | 2195874.93 |
| 23287 | 2023.11.09 12:25 | close | 11641 | 0.01 | 109.604 | 0.000 | 0.000 | 16.05 | 2195890.98 |
| 23288 | 2023.11.09 12:25 | close | 11640 | 0.01 | 109.604 | 0.000 | 0.000 | 19.05 | 2195910.03 |
| 23289 | 2023.11.09 12:25 | buy | 11645 | 0.01 | 109.609 | 0.000 | 0.000 | ||
| 23290 | 2023.11.09 12:30 | buy | 11646 | 0.01 | 109.615 | 0.000 | 0.000 | ||
| 23291 | 2023.11.09 14:21 | buy | 11647 | 0.01 | 109.619 | 0.000 | 0.000 | ||
| 23292 | 2023.11.09 15:16 | buy | 11648 | 0.01 | 109.620 | 0.000 | 0.000 | ||
| 23293 | 2023.11.09 17:42 | close | 11648 | 0.01 | 109.716 | 0.000 | 0.000 | 96.00 | 2196006.03 |
| 23294 | 2023.11.09 17:42 | close | 11647 | 0.01 | 109.716 | 0.000 | 0.000 | 97.00 | 2196103.03 |
| 23295 | 2023.11.09 17:42 | close | 11646 | 0.01 | 109.716 | 0.000 | 0.000 | 101.00 | 2196204.03 |
| 23296 | 2023.11.09 17:42 | close | 11645 | 0.01 | 109.716 | 0.000 | 0.000 | 107.00 | 2196311.03 |
| 23297 | 2023.11.09 17:42 | buy | 11649 | 0.01 | 109.721 | 0.000 | 0.000 | ||
| 23298 | 2023.11.10 04:50 | buy | 11650 | 0.01 | 109.619 | 0.000 | 0.000 | ||
| 23299 | 2023.11.10 06:23 | buy | 11651 | 0.01 | 109.680 | 0.000 | 0.000 | ||
| 23300 | 2023.11.10 06:25 | buy | 11652 | 0.01 | 109.677 | 0.000 | 0.000 | ||
| 23301 | 2023.11.10 14:20 | buy | 11653 | 0.01 | 109.667 | 0.000 | 0.000 | ||
| 23302 | 2023.11.10 20:20 | close | 11653 | 0.01 | 109.772 | 0.000 | 0.000 | 105.00 | 2196416.03 |
| 23303 | 2023.11.10 20:20 | close | 11652 | 0.01 | 109.772 | 0.000 | 0.000 | 95.00 | 2196511.03 |
| 23304 | 2023.11.10 20:20 | close | 11651 | 0.01 | 109.772 | 0.000 | 0.000 | 92.00 | 2196603.03 |
| 23305 | 2023.11.10 20:20 | close | 11650 | 0.01 | 109.772 | 0.000 | 0.000 | 153.00 | 2196756.03 |
| 23306 | 2023.11.10 20:20 | close | 11649 | 0.01 | 109.772 | 0.000 | 0.000 | 59.01 | 2196815.04 |
| 23307 | 2023.11.13 02:55 | buy | 11654 | 0.01 | 109.828 | 0.000 | 0.000 | ||
| 23308 | 2023.11.13 04:20 | buy | 11655 | 0.01 | 109.822 | 0.000 | 0.000 | ||
| 23309 | 2023.11.13 04:37 | buy | 11656 | 0.01 | 109.821 | 0.000 | 0.000 | ||
| 23310 | 2023.11.13 09:08 | close | 11656 | 0.01 | 109.924 | 0.000 | 0.000 | 103.00 | 2196918.04 |
| 23311 | 2023.11.13 09:08 | close | 11655 | 0.01 | 109.924 | 0.000 | 0.000 | 102.00 | 2197020.04 |
| 23312 | 2023.11.13 09:08 | close | 11654 | 0.01 | 109.924 | 0.000 | 0.000 | 96.00 | 2197116.04 |
| 23313 | 2023.11.13 09:20 | buy | 11657 | 0.01 | 109.957 | 0.000 | 0.000 | ||
| 23314 | 2023.11.13 10:00 | buy | 11658 | 0.01 | 109.952 | 0.000 | 0.000 | ||
| 23315 | 2023.11.13 16:10 | buy | 11659 | 0.01 | 109.854 | 0.000 | 0.000 | ||
| 23316 | 2023.11.14 16:20 | buy | 11660 | 0.01 | 109.810 | 0.000 | 0.000 | ||
| 23317 | 2023.11.15 02:45 | close | 11660 | 0.01 | 109.986 | 0.000 | 0.000 | 184.01 | 2197300.05 |
| 23318 | 2023.11.15 02:45 | close | 11659 | 0.01 | 109.986 | 0.000 | 0.000 | 148.02 | 2197448.07 |
| 23319 | 2023.11.15 02:45 | close | 11658 | 0.01 | 109.986 | 0.000 | 0.000 | 50.02 | 2197498.09 |
| 23320 | 2023.11.15 02:45 | close | 11657 | 0.01 | 109.986 | 0.000 | 0.000 | 45.02 | 2197543.11 |
| 23321 | 2023.11.15 04:30 | buy | 11661 | 0.01 | 109.973 | 0.000 | 0.000 | ||
| 23322 | 2023.11.15 07:35 | close | 11661 | 0.01 | 110.077 | 0.000 | 0.000 | 104.00 | 2197647.11 |
| 23323 | 2023.11.15 07:35 | buy | 11662 | 0.01 | 110.085 | 0.000 | 0.000 | ||
| 23324 | 2023.11.15 07:48 | buy | 11663 | 0.01 | 110.094 | 0.000 | 0.000 | ||
| 23325 | 2023.11.15 09:38 | buy | 11664 | 0.01 | 110.094 | 0.000 | 0.000 | ||
| 23326 | 2023.11.15 14:35 | buy | 11665 | 0.01 | 109.940 | 0.000 | 0.000 | ||
| 23327 | 2023.11.15 15:40 | close | 11665 | 0.01 | 110.156 | 0.000 | 0.000 | 216.00 | 2197863.11 |
| 23328 | 2023.11.15 15:40 | close | 11664 | 0.01 | 110.156 | 0.000 | 0.000 | 62.00 | 2197925.11 |
| 23329 | 2023.11.15 15:40 | close | 11663 | 0.01 | 110.156 | 0.000 | 0.000 | 62.00 | 2197987.11 |
| 23330 | 2023.11.15 15:40 | close | 11662 | 0.01 | 110.156 | 0.000 | 0.000 | 71.00 | 2198058.11 |
| 23331 | 2023.11.15 15:40 | buy | 11666 | 0.01 | 110.170 | 0.000 | 0.000 | ||
| 23332 | 2023.11.15 15:45 | buy | 11667 | 0.01 | 110.164 | 0.000 | 0.000 | ||
| 23333 | 2023.11.15 15:50 | buy | 11668 | 0.01 | 110.177 | 0.000 | 0.000 | ||
| 23334 | 2023.11.15 16:16 | close | 11668 | 0.01 | 110.271 | 0.000 | 0.000 | 94.00 | 2198152.11 |
| 23335 | 2023.11.15 16:16 | close | 11667 | 0.01 | 110.271 | 0.000 | 0.000 | 107.00 | 2198259.11 |
| 23336 | 2023.11.15 16:16 | close | 11666 | 0.01 | 110.271 | 0.000 | 0.000 | 101.00 | 2198360.11 |
| 23337 | 2023.11.15 16:20 | buy | 11669 | 0.01 | 110.346 | 0.000 | 0.000 | ||
| 23338 | 2023.11.15 16:41 | close | 11669 | 0.01 | 110.447 | 0.000 | 0.000 | 101.00 | 2198461.11 |
| 23339 | 2023.11.15 19:20 | buy | 11670 | 0.01 | 110.624 | 0.000 | 0.000 | ||
| 23340 | 2023.11.15 19:25 | buy | 11671 | 0.01 | 110.629 | 0.000 | 0.000 | ||
| 23341 | 2023.11.16 08:05 | buy | 11672 | 0.01 | 110.497 | 0.000 | 0.000 | ||
| 23342 | 2023.11.17 08:00 | buy | 11673 | 0.01 | 109.544 | 0.000 | 0.000 | ||
| 23343 | 2023.11.17 22:25 | buy | 11674 | 0.01 | 109.158 | 0.000 | 0.000 | ||
| 23344 | 2023.11.21 15:45 | buy | 11675 | 0.01 | 107.806 | 0.000 | 0.000 | ||
| 23345 | 2023.11.24 16:45 | close | 11675 | 0.01 | 109.747 | 0.000 | 0.000 | 1981.05 | 2200442.16 |
| 23346 | 2023.11.24 16:45 | close | 11674 | 0.01 | 109.747 | 0.000 | 0.000 | 645.07 | 2201087.23 |
| 23347 | 2023.11.24 16:45 | close | 11673 | 0.01 | 109.747 | 0.000 | 0.000 | 259.07 | 2201346.30 |
| 23348 | 2023.11.24 16:45 | close | 11672 | 0.01 | 109.747 | 0.000 | 0.000 | -685.92 | 2200660.38 |
| 23349 | 2023.11.24 16:45 | close | 11671 | 0.01 | 109.747 | 0.000 | 0.000 | -793.89 | 2199866.49 |
| 23350 | 2023.11.24 16:45 | close | 11670 | 0.01 | 109.747 | 0.000 | 0.000 | -788.89 | 2199077.60 |
| 23351 | 2023.11.24 16:55 | buy | 11676 | 0.01 | 109.922 | 0.000 | 0.000 | ||
| 23352 | 2023.11.27 01:05 | buy | 11677 | 0.01 | 109.722 | 0.000 | 0.000 | ||
| 23353 | 2023.11.27 18:30 | buy | 11678 | 0.01 | 109.284 | 0.000 | 0.000 | ||
| 23354 | 2023.11.28 08:45 | buy | 11679 | 0.01 | 109.078 | 0.000 | 0.000 | ||
| 23355 | 2023.11.29 10:10 | buy | 11680 | 0.01 | 108.680 | 0.000 | 0.000 | ||
| 23356 | 2023.11.30 12:05 | buy | 11681 | 0.01 | 108.427 | 0.000 | 0.000 | ||
| 23357 | 2023.11.30 17:07 | close | 11681 | 0.01 | 109.255 | 0.000 | 0.000 | 828.00 | 2199905.60 |
| 23358 | 2023.11.30 17:07 | close | 11680 | 0.01 | 109.255 | 0.000 | 0.000 | 599.03 | 2200504.63 |
| 23359 | 2023.11.30 17:07 | close | 11679 | 0.01 | 109.255 | 0.000 | 0.000 | 209.04 | 2200713.67 |
| 23360 | 2023.11.30 17:07 | close | 11678 | 0.01 | 109.255 | 0.000 | 0.000 | 11.05 | 2200724.72 |
| 23361 | 2023.11.30 17:07 | close | 11677 | 0.01 | 109.255 | 0.000 | 0.000 | -426.95 | 2200297.77 |
| 23362 | 2023.11.30 17:07 | close | 11676 | 0.01 | 109.255 | 0.000 | 0.000 | -618.94 | 2199678.83 |
| 23363 | 2023.11.30 19:45 | buy | 11682 | 0.01 | 109.037 | 0.000 | 0.000 | ||
| 23364 | 2023.11.30 20:02 | close | 11682 | 0.01 | 109.139 | 0.000 | 0.000 | 102.00 | 2199780.83 |
| 23365 | 2023.11.30 20:02 | buy | 11683 | 0.01 | 109.142 | 0.000 | 0.000 | ||
| 23366 | 2023.11.30 21:28 | close | 11683 | 0.01 | 109.243 | 0.000 | 0.000 | 101.00 | 2199881.83 |
| 23367 | 2023.11.30 21:30 | buy | 11684 | 0.01 | 109.248 | 0.000 | 0.000 | ||
| 23368 | 2023.11.30 21:37 | buy | 11685 | 0.01 | 109.249 | 0.000 | 0.000 | ||
| 23369 | 2023.12.01 04:20 | buy | 11686 | 0.01 | 109.197 | 0.000 | 0.000 | ||
| 23370 | 2023.12.01 05:48 | close | 11686 | 0.01 | 109.327 | 0.000 | 0.000 | 130.00 | 2200011.83 |
| 23371 | 2023.12.01 05:48 | close | 11685 | 0.01 | 109.327 | 0.000 | 0.000 | 86.01 | 2200097.84 |
| 23372 | 2023.12.01 05:48 | close | 11684 | 0.01 | 109.327 | 0.000 | 0.000 | 87.01 | 2200184.85 |
| 23373 | 2023.12.01 08:35 | buy | 11687 | 0.01 | 109.394 | 0.000 | 0.000 | ||
| 23374 | 2023.12.01 09:59 | close | 11687 | 0.01 | 109.498 | 0.000 | 0.000 | 104.00 | 2200288.85 |
| 23375 | 2023.12.01 09:59 | buy | 11688 | 0.01 | 109.505 | 0.000 | 0.000 | ||
| 23376 | 2023.12.01 10:00 | buy | 11689 | 0.01 | 109.510 | 0.000 | 0.000 | ||
| 23377 | 2023.12.01 12:25 | buy | 11690 | 0.01 | 109.399 | 0.000 | 0.000 | ||
| 23378 | 2023.12.01 13:49 | close | 11690 | 0.01 | 109.572 | 0.000 | 0.000 | 173.00 | 2200461.85 |
| 23379 | 2023.12.01 13:49 | close | 11689 | 0.01 | 109.572 | 0.000 | 0.000 | 62.00 | 2200523.85 |
| 23380 | 2023.12.01 13:49 | close | 11688 | 0.01 | 109.572 | 0.000 | 0.000 | 67.00 | 2200590.85 |
| 23381 | 2023.12.01 13:49 | buy | 11691 | 0.01 | 109.582 | 0.000 | 0.000 | ||
| 23382 | 2023.12.01 13:50 | buy | 11692 | 0.01 | 109.558 | 0.000 | 0.000 | ||
| 23383 | 2023.12.04 16:35 | buy | 11693 | 0.01 | 108.531 | 0.000 | 0.000 | ||
| 23384 | 2023.12.08 05:35 | buy | 11694 | 0.01 | 106.088 | 0.000 | 0.000 | ||
| 23385 | 2023.12.14 01:59 | close at stop | 11694 | 0.01 | 105.688 | 0.000 | 0.000 | -351.94 | 2200238.91 |
| 23386 | 2023.12.14 01:59 | close at stop | 11693 | 0.01 | 105.688 | 0.000 | 0.000 | -2746.88 | 2197492.03 |
| 23387 | 2023.12.14 01:59 | close at stop | 11692 | 0.01 | 105.688 | 0.000 | 0.000 | -3765.87 | 2193726.16 |
| 23388 | 2023.12.14 01:59 | close at stop | 11691 | 0.01 | 105.688 | 0.000 | 0.000 | -3789.87 | 2189936.29 |