Strategy Tester Report
TP Supremacy EA
ThreeTrader-Demo (Build 1400)

通貨ペアAUDNZD (Australian Dollar vs New Zealand Dollar)
期間5分足(M5) 2006.12.12 10:20 - 2023.12.14 01:55 (2005.01.01 - 2024.01.12)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMaxSpread=5; lots=0.01; FUKURI=false; StartBalance=1000000000000; Magic=53464634; Micro=false; note ="";
テストバー数1269084モデルティック数298254741モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益621289.29総利益1398669.76総損失-777380.47
プロフィットファクタ1.80期待利得97.17
絶対ドローダウン142475.40最大ドローダウン216934.44 (15.68%)相対ドローダウン17.82% (186003.98)
総取引数6394売りポジション(勝率%)6394 (83.39%)買いポジション(勝率%)0 (0.00%)
勝率(%)5332 (83.39%)負率 (%)1062 (16.61%)
最大勝トレード40530.01敗トレード-8969.65
平均勝トレード262.32敗トレード-732.00
最大連勝(金額)91 (9492.71)連敗(金額)15 (-59392.53)
最大連勝(トレード数)62961.98 (26)連敗(トレード数)-59392.53 (15)
平均連勝12連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12006.12.13 15:32sell10.011.139210.000000.00000
22006.12.13 19:28close10.011.137930.000000.00000115.831000115.83
32006.12.13 19:32sell20.011.137310.000000.00000
42006.12.13 23:45close20.011.136020.000000.00000116.731000232.56
52006.12.13 23:52sell30.011.134750.000000.00000
62006.12.14 00:45close30.011.133460.000000.00000120.721000353.28
72006.12.14 05:12sell40.011.132850.000000.00000
82006.12.14 07:54close40.011.131740.000000.00000100.451000453.73
92006.12.14 08:03sell50.011.131340.000000.00000
102006.12.14 10:50sell60.011.132050.000000.00000
112006.12.14 17:56sell70.011.134670.000000.00000
122006.12.15 18:17close70.011.131600.000000.00000279.131000732.86
132006.12.15 18:17close60.011.131600.000000.0000042.051000774.91
142006.12.15 18:17close50.011.131600.000000.00000-22.201000752.71
152006.12.15 18:20sell80.011.130950.000000.00000
162006.12.15 23:34sell90.011.133020.000000.00000
172006.12.18 04:21close90.011.130990.000000.00000185.021000937.73
182006.12.18 04:21close80.011.130990.000000.00000-2.291000935.44
192006.12.18 05:50sell100.011.130200.000000.00000
202006.12.18 12:55sell110.011.131840.000000.00000
212006.12.18 17:12close110.011.129840.000000.00000180.981001116.42
222006.12.18 17:12close100.011.129840.000000.0000032.581001149.00
232006.12.18 17:15sell120.011.129510.000000.00000
242006.12.18 18:36close120.011.128380.000000.00000102.261001251.26
252006.12.19 03:11sell130.011.129190.000000.00000
262006.12.19 08:52close130.011.127990.000000.00000108.591001359.85
272006.12.19 08:55sell140.011.127990.000000.00000
282006.12.19 23:45close140.011.125970.000000.00000182.791001542.64
292006.12.19 23:52sell150.011.125250.000000.00000
302006.12.20 00:32close150.011.124140.000000.00000101.781001644.42
312006.12.20 04:28sell160.011.123440.000000.00000
322006.12.20 07:30close160.011.122030.000000.00000127.591001772.01
332006.12.20 07:39sell170.011.122210.000000.00000
342006.12.20 15:17sell180.011.124380.000000.00000
352006.12.20 21:48sell190.011.125900.000000.00000
362006.12.21 08:09sell200.011.128520.000000.00000
372006.12.22 01:44close200.011.124200.000000.00000392.251002164.26
382006.12.22 01:44close190.011.124200.000000.00000159.161002323.42
392006.12.22 01:44close180.011.124200.000000.0000021.611002345.03
402006.12.22 01:44close170.011.124200.000000.00000-174.751002170.28
412006.12.22 01:45sell210.011.123870.000000.00000
422006.12.22 07:09sell220.011.125150.000000.00000
432006.12.22 10:31close220.011.123310.000000.00000166.501002336.78
442006.12.22 10:31close210.011.123310.000000.0000050.671002387.45
452006.12.22 10:32sell230.011.122430.000000.00000
462006.12.22 10:37sell240.011.122970.000000.00000
472006.12.22 15:44close240.011.121430.000000.00000139.361002526.81
482006.12.22 15:44close230.011.121430.000000.0000090.491002617.30
492006.12.22 15:45sell250.011.120840.000000.00000
502006.12.22 18:01close250.011.119720.000000.00000101.351002718.65
512006.12.22 19:13sell260.011.117030.000000.00000
522006.12.22 23:56sell270.011.118390.000000.00000
532006.12.26 10:01close270.011.116720.000000.00000153.781002872.43
542006.12.26 10:01close260.011.116720.000000.0000030.711002903.14
552006.12.26 10:06sell280.011.117910.000000.00000
562006.12.26 16:06close280.011.116720.000000.00000107.681003010.82
572006.12.26 17:56sell290.011.116120.000000.00000
582006.12.26 21:49close290.011.114980.000000.00000103.151003113.97
592006.12.26 21:52sell300.011.115100.000000.00000
602006.12.26 23:15close300.011.113850.000000.00000113.111003227.08
612006.12.27 16:44sell310.011.116390.000000.00000
622006.12.27 17:35close310.011.115080.000000.00000118.551003345.63
632006.12.27 23:34sell320.011.116190.000000.00000
642006.12.28 15:32sell330.011.119010.000000.00000
652006.12.29 17:59close330.011.116370.000000.00000240.221003585.85
662006.12.29 17:59close320.011.116370.000000.00000-10.971003574.88
672006.12.29 18:09sell340.011.116730.000000.00000
682007.01.02 09:58sell350.011.119540.000000.00000
692007.01.03 04:56sell360.011.124610.000000.00000
702007.01.03 20:10close360.011.119240.000000.00000485.931004060.81
712007.01.03 20:10close350.011.119240.000000.0000028.471004089.28
722007.01.03 20:10close340.011.119240.000000.00000-223.151003866.13
732007.01.03 20:11sell370.011.118810.000000.00000
742007.01.03 20:33close370.011.117700.000000.00000100.451003966.58
752007.01.03 20:36sell380.011.116250.000000.00000
762007.01.04 04:44sell390.011.120150.000000.00000
772007.01.04 23:25sell400.011.123230.000000.00000
782007.01.08 17:03sell410.011.134530.000000.00000
792007.01.24 02:41close410.011.122590.000000.000001101.761005068.34
802007.01.24 02:41close400.011.122590.000000.0000081.861005150.20
812007.01.24 02:41close390.011.122590.000000.00000-196.861004953.34
822007.01.24 02:41close380.011.122590.000000.00000-545.781004407.57
832007.01.24 02:44sell420.011.121310.000000.00000
842007.01.24 03:03close420.011.120010.000000.00000117.641004525.21
852007.01.24 11:45sell430.011.120250.000000.00000
862007.01.24 12:55close430.011.118840.000000.00000127.591004652.80
872007.01.24 22:10sell440.011.117750.000000.00000
882007.01.24 22:18sell450.011.118470.000000.00000
892007.01.24 22:29close450.011.116740.000000.00000156.551004809.35
902007.01.24 22:29close440.011.116740.000000.0000091.391004900.74
912007.01.24 22:30sell460.011.115500.000000.00000
922007.01.24 23:00close460.011.114370.000000.00000102.261005003.00
932007.01.24 23:56sell470.011.114320.000000.00000
942007.01.25 00:35close470.011.113190.000000.00000106.251005109.25
952007.01.25 03:55sell480.011.114020.000000.00000
962007.01.25 04:10close480.011.112520.000000.00000135.741005244.99
972007.01.25 04:12sell490.011.112400.000000.00000
982007.01.25 08:17close490.011.111170.000000.00000111.301005356.29
992007.01.25 09:25sell500.011.109190.000000.00000
1002007.01.25 09:53close500.011.107990.000000.00000108.591005464.88
1012007.01.25 09:56sell510.011.107940.000000.00000
1022007.01.25 22:01sell520.011.108970.000000.00000
1032007.01.26 08:40sell530.011.109750.000000.00000
1042007.01.29 09:38sell540.011.111070.000000.00000
1052007.01.29 16:38close540.011.108300.000000.00000250.671005715.55
1062007.01.29 16:38close530.011.108300.000000.00000132.551005848.10
1072007.01.29 16:38close520.011.108300.000000.0000063.291005911.39
1082007.01.29 16:38close510.011.108300.000000.00000-29.911005881.48
1092007.01.29 16:58sell550.011.107940.000000.00000
1102007.01.29 18:23close550.011.106830.000000.00000100.451005981.93
1112007.01.29 18:25sell560.011.105450.000000.00000
1122007.01.30 02:55sell570.011.108130.000000.00000
1132007.01.31 21:58sell580.011.125630.000000.00000
1142007.02.02 02:37sell590.011.131410.000000.00000
1152007.02.02 22:35sell600.011.136370.000000.00000
1162007.02.07 07:33sell610.011.140880.000000.00000
1172007.02.19 00:58close610.011.123690.000000.000001571.481007553.41
1182007.02.19 00:58close600.011.123690.000000.000001167.361008720.77
1192007.02.19 00:58close590.011.123690.000000.00000718.531009439.30
1202007.02.19 00:58close580.011.123690.000000.00000200.821009640.12
1212007.02.19 00:58close570.011.123690.000000.00000-1381.431008258.69
1222007.02.19 00:58close560.011.123690.000000.00000-1622.611006636.08
1232007.02.19 01:00sell620.011.123500.000000.00000
1242007.02.19 04:42close620.011.122290.000000.00000109.501006745.58
1252007.02.19 04:50sell630.011.121290.000000.00000
1262007.02.19 18:58close630.011.120090.000000.00000108.591006854.17
1272007.02.20 03:27sell640.011.121370.000000.00000
1282007.02.20 12:30close640.011.120000.000000.00000123.971006978.14
1292007.02.20 12:39sell650.011.119800.000000.00000
1302007.02.21 07:48sell660.011.121230.000000.00000
1312007.02.21 15:19close660.011.119500.000000.00000156.541007134.68
1322007.02.21 15:19close650.011.119500.000000.0000028.471007163.15
1332007.02.21 15:20sell670.011.118930.000000.00000
1342007.02.21 17:03close670.011.117650.000000.00000115.831007278.98
1352007.02.22 09:07sell680.011.119260.000000.00000
1362007.02.22 13:07close680.011.118120.000000.00000103.161007382.14
1372007.02.22 13:07sell690.011.117570.000000.00000
1382007.02.22 13:13sell700.011.118160.000000.00000
1392007.02.22 13:49close700.011.116670.000000.00000134.831007516.97
1402007.02.22 13:49close690.011.116670.000000.0000081.441007598.41
1412007.02.22 13:50sell710.011.116490.000000.00000
1422007.02.23 09:51sell720.011.118400.000000.00000
1432007.02.23 23:56sell730.011.119840.000000.00000
1442007.02.26 00:43close730.011.117240.000000.00000236.601007835.01
1452007.02.26 00:43close720.011.117240.000000.00000106.301007941.31
1462007.02.26 00:43close710.011.117240.000000.00000-65.211007876.10
1472007.02.26 04:05sell740.011.116340.000000.00000
1482007.02.26 15:37sell750.011.116940.000000.00000
1492007.02.26 16:50close750.011.115280.000000.00000150.211008026.31
1502007.02.26 16:50close740.011.115280.000000.0000095.921008122.23
1512007.02.26 16:58sell760.011.114250.000000.00000
1522007.02.26 17:03sell770.011.114660.000000.00000
1532007.02.26 19:55sell780.011.115760.000000.00000
1542007.02.28 03:12sell790.011.123120.000000.00000
1552007.03.02 08:15sell800.011.130040.000000.00000
1562007.03.02 20:22sell810.011.135960.000000.00000
1572007.03.05 19:04sell820.011.141020.000000.00000
1582007.03.27 16:07close820.011.124160.000000.000001554.981009677.21
1592007.03.27 16:07close810.011.124160.000000.000001098.411010775.63
1602007.03.27 16:07close800.011.124160.000000.00000562.691011338.32
1612007.03.27 16:07close790.011.124160.000000.00000-58.211011280.11
1622007.03.27 16:07close780.011.124160.000000.00000-721.581010558.53
1632007.03.27 16:07close770.011.124160.000000.00000-821.131009737.40
1642007.03.27 16:07close760.011.124160.000000.00000-858.231008879.17
1652007.03.27 16:17sell830.011.123150.000000.00000
1662007.03.27 21:35sell840.011.125240.000000.00000
1672007.03.29 07:06sell850.011.131390.000000.00000
1682007.04.04 02:30close850.011.124840.000000.00000598.061009477.23
1692007.04.04 02:30close840.011.124840.000000.0000046.841009524.07
1702007.04.04 02:30close830.011.124840.000000.00000-142.291009381.78
1712007.04.04 02:35sell860.011.123220.000000.00000
1722007.04.04 02:44sell870.011.124410.000000.00000
1732007.04.05 07:31sell880.011.134690.000000.00000
1742007.04.13 23:38close880.011.125830.000000.00000812.421010194.20
1752007.04.13 23:38close870.011.125830.000000.00000-113.871010080.33
1762007.04.13 23:38close860.011.125830.000000.00000-221.561009858.78
1772007.04.16 04:14sell890.011.126930.000000.00000
1782007.04.16 09:07close890.011.125690.000000.00000112.211009970.99
1792007.04.16 09:30sell900.011.125230.000000.00000
1802007.04.16 17:08sell910.011.126510.000000.00000
1812007.04.16 18:42close910.011.124690.000000.00000164.701010135.69
1822007.04.16 18:42close900.011.124690.000000.0000048.861010184.55
1832007.04.16 18:46sell920.011.123750.000000.00000
1842007.04.16 21:58sell930.011.124870.000000.00000
1852007.04.17 19:24close930.011.123230.000000.00000149.741010334.29
1862007.04.17 19:24close920.011.123230.000000.0000048.391010382.68
1872007.04.17 19:27sell940.011.122810.000000.00000
1882007.04.18 00:08close940.011.121710.000000.00000100.871010483.55
1892007.04.18 02:01sell950.011.119250.000000.00000
1902007.04.18 03:46close950.011.117930.000000.00000119.451010603.00
1912007.04.18 03:53sell960.011.116790.000000.00000
1922007.04.18 14:05sell970.011.119990.000000.00000
1932007.04.18 22:01sell980.011.121230.000000.00000
1942007.04.19 04:32sell990.011.122530.000000.00000
1952007.04.20 20:11close990.011.119070.000000.00000314.431010917.43
1962007.04.20 20:11close980.011.119070.000000.00000200.791011118.22
1972007.04.20 20:11close970.011.119070.000000.0000088.581011206.80
1982007.04.20 20:11close960.011.119070.000000.00000-201.001011005.80
1992007.04.20 20:18sell1000.011.118240.000000.00000
2002007.04.23 10:42sell1010.011.119410.000000.00000
2012007.04.23 15:16close1010.011.117790.000000.00000146.601011152.40
2022007.04.23 15:16close1000.011.117790.000000.0000042.051011194.45
2032007.04.23 15:31sell1020.011.117610.000000.00000
2042007.04.23 20:35close1020.011.116280.000000.00000120.351011314.80
2052007.04.24 02:30sell1030.011.116380.000000.00000
2062007.04.24 04:30close1030.011.115210.000000.00000105.881011420.68
2072007.04.24 04:44sell1040.011.114290.000000.00000
2082007.04.24 06:43close1040.011.113160.000000.00000102.261011522.94
2092007.04.24 09:54sell1050.011.112780.000000.00000
2102007.04.24 16:34sell1060.011.112710.000000.00000
2112007.04.24 19:10sell1070.011.113870.000000.00000
2122007.04.24 20:16close1070.011.112010.000000.00000168.311011691.25
2132007.04.24 20:16close1060.011.112010.000000.0000063.341011754.59
2142007.04.24 20:16close1050.011.112010.000000.0000069.681011824.27
2152007.04.26 03:21sell1080.011.117720.000000.00000
2162007.04.26 04:02close1080.011.116450.000000.00000114.931011939.20
2172007.04.26 05:00sell1090.011.115960.000000.00000
2182007.04.26 06:32close1090.011.114630.000000.00000120.351012059.55
2192007.04.26 06:36sell1100.011.114460.000000.00000
2202007.04.26 06:41sell1110.011.114850.000000.00000
2212007.04.26 09:13close1110.011.113380.000000.00000133.031012192.58
2222007.04.26 09:13close1100.011.113380.000000.0000097.731012290.31
2232007.04.26 09:15sell1120.011.112390.000000.00000
2242007.04.26 11:38sell1130.011.113960.000000.00000
2252007.04.26 20:26sell1140.011.117260.000000.00000
2262007.04.30 03:46sell1150.011.118850.000000.00000
2272007.05.03 00:00close1150.011.113940.000000.00000450.971012741.28
2282007.05.03 00:00close1140.011.113940.000000.00000309.751013051.03
2292007.05.03 00:00close1130.011.113940.000000.0000011.121013062.15
2302007.05.03 00:00close1120.011.113940.000000.00000-130.961012931.19
2312007.05.03 04:06sell1160.011.116170.000000.00000
2322007.05.03 09:56close1160.011.114950.000000.00000110.401013041.59
2332007.05.04 03:52sell1170.011.117480.000000.00000
2342007.05.04 04:30close1170.011.116200.000000.00000115.841013157.43
2352007.05.04 04:42sell1180.011.114370.000000.00000
2362007.05.04 05:37close1180.011.112960.000000.00000127.601013285.03
2372007.05.04 09:18sell1190.011.113610.000000.00000
2382007.05.04 15:31sell1200.011.114270.000000.00000
2392007.05.07 01:47sell1210.011.115360.000000.00000
2402007.05.07 16:49sell1220.011.116490.000000.00000
2412007.05.09 21:44sell1230.011.125740.000000.00000
2422007.05.11 00:02close1230.011.113540.000000.000001109.321014394.35
2432007.05.11 00:02close1220.011.113540.000000.00000274.931014669.28
2442007.05.11 00:02close1210.011.113540.000000.00000172.681014841.96
2452007.05.11 00:02close1200.011.113540.000000.0000075.371014917.33
2462007.05.11 00:02close1190.011.113540.000000.0000015.651014932.98
2472007.05.11 06:49sell1240.011.134720.000000.00000
2482007.05.11 10:50sell1250.011.135330.000000.00000
2492007.05.11 17:50close1250.011.133780.000000.00000140.261015073.24
2502007.05.11 17:50close1240.011.133780.000000.0000085.061015158.30
2512007.05.11 17:51sell1260.011.133370.000000.00000
2522007.05.11 22:45close1260.011.132160.000000.00000109.501015267.80
2532007.05.14 01:53sell1270.011.129450.000000.00000
2542007.05.14 12:49close1270.011.128170.000000.00000115.831015383.63
2552007.05.14 14:55sell1280.011.126720.000000.00000
2562007.05.14 15:03close1280.011.125500.000000.00000110.401015494.03
2572007.05.14 15:04sell1290.011.125790.000000.00000
2582007.05.14 18:30sell1300.011.127740.000000.00000
2592007.05.16 04:06sell1310.011.128920.000000.00000
2602007.05.16 05:26close1310.011.126440.000000.00000224.421015718.45
2612007.05.16 05:26close1300.011.126440.000000.00000120.301015838.75
2622007.05.16 05:26close1290.011.126440.000000.00000-56.161015782.59
2632007.05.16 08:47sell1320.011.127260.000000.00000
2642007.05.16 11:04close1320.011.126030.000000.00000111.301015893.89
2652007.05.16 11:07sell1330.011.126060.000000.00000
2662007.05.16 15:57close1330.011.124830.000000.00000111.301016005.19
2672007.05.16 19:23sell1340.011.123450.000000.00000
2682007.05.17 09:59sell1350.011.124980.000000.00000
2692007.05.18 07:27sell1360.011.126940.000000.00000
2702007.05.21 00:23close1360.011.123490.000000.00000313.521016318.71
2712007.05.21 00:23close1350.011.123490.000000.00000137.491016456.20
2722007.05.21 00:23close1340.011.123490.000000.000003.031016459.23
2732007.05.21 06:41sell1370.011.125810.000000.00000
2742007.05.21 10:01close1370.011.124410.000000.00000126.691016585.92
2752007.05.21 11:04sell1380.011.124540.000000.00000
2762007.05.21 15:23close1380.011.123420.000000.00000101.351016687.27
2772007.05.21 15:26sell1390.011.123360.000000.00000
2782007.05.21 15:34sell1400.011.123500.000000.00000
2792007.05.21 17:14close1400.011.122290.000000.00000109.491016796.76
2802007.05.21 17:14close1390.011.122290.000000.0000096.821016893.58
2812007.05.22 02:03sell1410.011.123960.000000.00000
2822007.05.22 19:43sell1420.011.128080.000000.00000
2832007.05.23 14:48sell1430.011.128960.000000.00000
2842007.05.28 10:26close1430.011.125950.000000.00000279.031017172.61
2852007.05.28 10:26close1420.011.125950.000000.00000200.731017373.34
2862007.05.28 10:26close1410.011.125950.000000.00000-172.101017201.24
2872007.05.28 20:11sell1440.011.127280.000000.00000
2882007.05.29 00:10close1440.011.126180.000000.00000100.871017302.11
2892007.05.29 03:15sell1450.011.125590.000000.00000
2902007.05.29 10:24close1450.011.124210.000000.00000124.881017426.99
2912007.05.29 10:27sell1460.011.123280.000000.00000
2922007.05.29 15:30sell1470.011.124040.000000.00000
2932007.05.29 23:47sell1480.011.125090.000000.00000
2942007.05.31 11:06sell1490.011.126150.000000.00000
2952007.05.31 14:35close1490.011.123620.000000.00000228.941017655.93
2962007.05.31 14:35close1480.011.123620.000000.00000138.341017794.27
2972007.05.31 14:35close1470.011.123620.000000.0000043.331017837.60
2982007.05.31 14:35close1460.011.123620.000000.00000-25.441017812.16
2992007.05.31 17:55sell1500.011.123060.000000.00000
3002007.05.31 18:08sell1510.011.123500.000000.00000
3012007.05.31 21:23close1510.011.121990.000000.00000136.641017948.80
3022007.05.31 21:23close1500.011.121990.000000.0000096.821018045.62
3032007.05.31 21:25sell1520.011.121920.000000.00000
3042007.06.01 05:02close1520.011.120750.000000.00000107.201018152.82
3052007.06.01 06:16sell1530.011.119530.000000.00000
3062007.06.01 11:54close1530.011.118320.000000.00000109.491018262.31
3072007.06.01 15:04sell1540.011.119430.000000.00000
3082007.06.01 15:38close1540.011.118170.000000.00000114.021018376.33
3092007.06.01 15:39sell1550.011.117620.000000.00000
3102007.06.01 15:56close1550.011.116500.000000.00000101.341018477.67
3112007.06.01 15:58sell1560.011.116780.000000.00000
3122007.06.01 21:50sell1570.011.117820.000000.00000
3132007.06.04 00:15close1570.011.116060.000000.00000160.591018638.26
3142007.06.04 00:15close1560.011.116060.000000.0000066.481018704.74
3152007.06.04 04:00sell1580.011.117200.000000.00000
3162007.06.04 11:40close1580.011.115990.000000.00000109.491018814.23
3172007.06.04 15:25sell1590.011.116140.000000.00000
3182007.06.05 07:17close1590.011.114960.000000.00000108.111018922.34
3192007.06.05 08:11sell1600.011.114830.000000.00000
3202007.06.05 09:44close1600.011.113510.000000.00000119.451019041.79
3212007.06.05 09:50sell1610.011.113290.000000.00000
3222007.06.05 10:30close1610.011.112110.000000.00000106.781019148.57
3232007.06.05 17:10sell1620.011.113520.000000.00000
3242007.06.06 03:34sell1630.011.114290.000000.00000
3252007.06.06 04:31sell1640.011.115360.000000.00000
3262007.06.06 21:22sell1650.011.118500.000000.00000
3272007.06.06 23:24close1650.011.114270.000000.00000382.781019531.35
3282007.06.06 23:24close1640.011.114270.000000.0000098.641019629.99
3292007.06.06 23:24close1630.011.114270.000000.000001.811019631.80
3302007.06.06 23:24close1620.011.114270.000000.00000-66.541019565.26
3312007.06.06 23:26sell1660.011.115330.000000.00000
3322007.06.06 23:30close1660.011.114000.000000.00000120.351019685.61
3332007.06.07 15:51sell1670.011.118390.000000.00000
3342007.06.07 16:46close1670.011.117280.000000.00000100.441019786.05
3352007.06.07 16:52sell1680.011.117230.000000.00000
3362007.06.08 17:41close1680.011.115930.000000.00000118.961019905.01
3372007.06.08 17:45sell1690.011.114650.000000.00000
3382007.06.08 18:40close1690.011.113510.000000.00000103.161020008.17
3392007.06.08 20:46sell1700.011.110200.000000.00000
3402007.06.08 20:52sell1710.011.110370.000000.00000
3412007.06.08 21:33close1710.011.109280.000000.0000098.631020106.80
3422007.06.08 21:33close1700.011.109280.000000.0000083.251020190.05
3432007.06.08 21:43sell1720.011.108030.000000.00000
3442007.06.08 21:48close1720.011.106620.000000.00000127.591020317.64
3452007.06.08 21:50sell1730.011.106790.000000.00000
3462007.06.08 22:21close1730.011.105660.000000.00000102.261020419.90
3472007.06.11 03:13sell1740.011.105660.000000.00000
3482007.06.11 22:23sell1750.011.121590.000000.00000
3492007.06.14 14:01close1750.011.112540.000000.00000825.591021245.49
3502007.06.14 14:01close1740.011.112540.000000.00000-615.921020629.57
3512007.06.14 14:53sell1760.011.112670.000000.00000
3522007.06.15 04:02close1760.011.111510.000000.00000106.301020735.87
3532007.06.15 04:11sell1770.011.111360.000000.00000
3542007.06.15 17:16sell1780.011.112090.000000.00000
3552007.06.18 07:26sell1790.011.115260.000000.00000
3562007.06.20 14:16close1790.011.111680.000000.00000326.621021062.49
3572007.06.20 14:16close1780.011.111680.000000.0000041.091021103.58
3582007.06.20 14:16close1770.011.111680.000000.00000-24.961021078.62
3592007.06.20 14:18sell1800.011.111200.000000.00000
3602007.06.20 15:27close1800.011.110040.000000.00000104.971021183.59
3612007.06.20 15:37sell1810.011.110570.000000.00000
3622007.06.20 16:00close1810.011.109180.000000.00000125.781021309.37
3632007.06.21 02:25sell1820.011.109430.000000.00000
3642007.06.21 04:14close1820.011.108320.000000.00000100.441021409.81
3652007.06.21 05:21sell1830.011.106570.000000.00000
3662007.06.21 09:01close1830.011.105280.000000.00000116.731021526.54
3672007.06.21 14:41sell1840.011.107770.000000.00000
3682007.06.22 13:57close1840.011.106620.000000.00000105.401021631.94
3692007.06.22 14:01sell1850.011.105640.000000.00000
3702007.06.25 11:46sell1860.011.106730.000000.00000
3712007.06.25 23:08close1860.011.105160.000000.00000142.071021774.01
3722007.06.25 23:08close1850.011.105160.000000.0000044.761021818.77
3732007.06.26 04:31sell1870.011.105480.000000.00000
3742007.06.26 07:12close1870.011.104260.000000.00000110.401021929.17
3752007.06.26 07:18sell1880.011.104250.000000.00000
3762007.06.26 09:46close1880.011.103100.000000.00000104.061022033.23
3772007.06.26 09:47sell1890.011.101850.000000.00000
3782007.06.26 17:40sell1900.011.105120.000000.00000
3792007.06.26 23:00close1900.011.102280.000000.00000257.001022290.23
3802007.06.26 23:00close1890.011.102280.000000.00000-38.911022251.32
3812007.06.27 01:03sell1910.011.102280.000000.00000
3822007.06.27 02:19close1910.011.101100.000000.00000106.781022358.10
3832007.06.27 02:23sell1920.011.101790.000000.00000
3842007.06.27 17:15sell1930.011.102360.000000.00000
3852007.06.28 00:04close1930.011.100780.000000.00000146.971022505.07
3862007.06.28 00:04close1920.011.100780.000000.0000095.391022600.46
3872007.06.28 01:47sell1940.011.097930.000000.00000
3882007.06.28 02:01sell1950.011.098390.000000.00000
3892007.06.28 07:30sell1960.011.099550.000000.00000
3902007.06.29 18:33close1960.011.097610.000000.00000176.891022777.35
3912007.06.29 18:33close1950.011.097610.000000.0000071.921022849.27
3922007.06.29 18:33close1940.011.097610.000000.0000030.291022879.56
3932007.06.29 18:39sell1970.011.097050.000000.00000
3942007.06.29 23:54sell1980.011.098090.000000.00000
3952007.07.02 02:46sell1990.011.099080.000000.00000
3962007.07.02 18:43close1990.011.096820.000000.00000204.511023084.07
3972007.07.02 18:43close1980.011.096820.000000.00000116.251023200.32
3982007.07.02 18:43close1970.011.096820.000000.0000022.141023222.46
3992007.07.02 18:46sell2000.011.096940.000000.00000
4002007.07.03 04:33close2000.011.095830.000000.00000101.771023324.23
4012007.07.03 04:35sell2010.011.095240.000000.00000
4022007.07.03 11:49close2010.011.094130.000000.00000100.451023424.68
4032007.07.03 11:55sell2020.011.093290.000000.00000
4042007.07.03 12:25close2020.011.092070.000000.00000110.401023535.08
4052007.07.05 03:21sell2030.011.095950.000000.00000
4062007.07.05 11:54close2030.011.094780.000000.00000105.881023640.96
4072007.07.05 11:55sell2040.011.093560.000000.00000
4082007.07.05 13:44close2040.011.092440.000000.00000101.351023742.31
4092007.07.05 13:54sell2050.011.092180.000000.00000
4102007.07.05 14:32close2050.011.090930.000000.00000113.111023855.42
4112007.07.05 22:28sell2060.011.093910.000000.00000
4122007.07.06 15:56close2060.011.092750.000000.00000106.301023961.72
4132007.07.06 15:58sell2070.011.092420.000000.00000
4142007.07.06 16:11sell2080.011.092830.000000.00000
4152007.07.06 16:33close2080.011.091540.000000.00000116.731024078.45
4162007.07.06 16:33close2070.011.091540.000000.0000079.631024158.08
4172007.07.06 16:35sell2090.011.091380.000000.00000
4182007.07.10 17:38sell2100.011.104280.000000.00000
4192007.07.11 12:39sell2110.011.106960.000000.00000
4202007.07.16 21:55close2110.011.099920.000000.00000643.711024801.79
4212007.07.16 21:55close2100.011.099920.000000.00000402.531025204.32
4222007.07.16 21:55close2090.011.099920.000000.00000-762.161024442.17
4232007.07.16 22:00sell2120.011.099550.000000.00000
4242007.07.16 23:13close2120.011.098440.000000.00000100.451024542.62
4252007.07.16 23:15sell2130.011.097990.000000.00000
4262007.07.17 20:24sell2140.011.102830.000000.00000
4272007.07.18 16:52sell2150.011.106410.000000.00000
4282007.07.19 20:38sell2160.011.108660.000000.00000
4292007.07.20 19:58close2160.011.102910.000000.00000521.661025064.28
4302007.07.20 19:58close2150.011.102910.000000.00000322.041025386.32
4312007.07.20 19:58close2140.011.102910.000000.00000-0.591025385.73
4322007.07.20 19:58close2130.011.102910.000000.00000-437.241024948.49
4332007.07.23 07:12sell2170.011.101120.000000.00000
4342007.07.23 18:10close2170.011.099700.000000.00000128.501025076.99
4352007.07.23 18:19sell2180.011.099440.000000.00000
4362007.07.23 19:17close2180.011.098150.000000.00000116.731025193.72
4372007.07.23 19:23sell2190.011.098270.000000.00000
4382007.07.23 21:23close2190.011.097050.000000.00000110.401025304.12
4392007.07.23 21:29sell2200.011.096210.000000.00000
4402007.07.23 23:16close2200.011.094950.000000.00000114.021025418.14
4412007.07.23 23:27sell2210.011.094620.000000.00000
4422007.07.24 04:04close2210.011.093470.000000.00000105.391025523.53
4432007.07.24 11:19sell2220.011.094310.000000.00000
4442007.07.24 11:20sell2230.011.093930.000000.00000
4452007.07.24 18:00close2230.011.093000.000000.0000084.151025607.68
4462007.07.24 18:00close2220.011.093000.000000.00000118.541025726.22
4472007.07.24 18:02sell2240.011.092870.000000.00000
4482007.07.24 19:28close2240.011.091370.000000.00000135.741025861.96
4492007.07.25 21:56sell2250.011.098320.000000.00000
4502007.07.27 09:21sell2260.011.111960.000000.00000
4512007.07.27 12:15close2260.011.104080.000000.00000713.071026575.03
4522007.07.27 12:15close2250.011.104080.000000.00000-515.921026059.11
4532007.07.27 12:16sell2270.011.103880.000000.00000
4542007.07.27 22:18sell2280.011.110270.000000.00000
4552007.07.30 07:32sell2290.011.114630.000000.00000
4562007.08.01 13:35sell2300.011.117600.000000.00000
4572007.08.06 10:30sell2310.011.124780.000000.00000
4582007.08.10 17:27sell2320.011.133170.000000.00000
4592007.08.13 21:05sell2330.011.139030.000000.00000
4602007.08.14 22:10sell2340.011.145970.000000.00000
4612007.08.16 13:15sell2350.021.160030.000000.00000
4622007.09.05 10:13sell2360.051.184710.000000.00000
4632007.10.31 14:01sell2370.061.202370.000000.00000
4642007.11.20 15:51close2370.061.165150.000000.0000020365.831046424.93
4652007.11.20 15:51close2360.051.165150.000000.000009354.461055779.39
4662007.11.20 15:51close2350.021.165150.000000.00000-676.471055102.92
4672007.11.20 15:51close2340.011.165150.000000.00000-1605.081053497.84
4682007.11.20 15:51close2330.011.165150.000000.00000-2231.691051266.15
4692007.11.20 15:51close2320.011.165150.000000.00000-2760.581048505.56
4702007.11.20 15:51close2310.011.165150.000000.00000-3511.731044993.83
4712007.11.20 15:51close2300.011.165150.000000.00000-4154.731040839.09
4722007.11.20 15:51close2290.011.165150.000000.00000-4420.801036418.29
4732007.11.20 15:51close2280.011.165150.000000.00000-4813.971031604.32
4742007.11.20 15:51close2270.011.165150.000000.00000-5392.141026212.17
4752007.11.20 18:15sell2380.011.165630.000000.00000
4762007.11.20 18:57close2380.011.164350.000000.00000115.821026327.99
4772007.11.21 04:36sell2390.011.164590.000000.00000
4782007.11.21 04:44sell2400.011.165390.000000.00000
4792007.11.21 04:53close2400.011.163960.000000.00000129.391026457.38
4802007.11.21 04:53close2390.011.163960.000000.0000057.011026514.39
4812007.11.21 04:55sell2410.011.163470.000000.00000
4822007.11.21 10:06sell2420.011.164190.000000.00000
4832007.11.21 10:09close2420.011.162580.000000.00000145.681026660.07
4842007.11.21 10:09close2410.011.162580.000000.0000080.531026740.60
4852007.11.21 10:11sell2430.011.162090.000000.00000
4862007.11.21 10:42sell2440.011.162640.000000.00000
4872007.11.21 11:17close2440.011.161340.000000.00000117.631026858.23
4882007.11.21 11:17close2430.011.161340.000000.0000067.871026926.10
4892007.11.21 14:23sell2450.011.158520.000000.00000
4902007.11.21 14:50close2450.011.156990.000000.00000138.441027064.54
4912007.11.21 14:55sell2460.011.156170.000000.00000
4922007.11.21 15:02close2460.011.155010.000000.00000104.961027169.50
4932007.11.21 15:08sell2470.011.155440.000000.00000
4942007.11.21 15:25close2470.011.154330.000000.00000100.441027269.94
4952007.11.21 21:39sell2480.011.159860.000000.00000
4962007.11.21 23:26close2480.011.158680.000000.00000106.761027376.70
4972007.11.22 01:44sell2490.011.155140.000000.00000
4982007.11.22 05:20sell2500.011.156600.000000.00000
4992007.11.23 11:31close2500.011.154770.000000.00000166.911027543.61
5002007.11.23 11:31close2490.011.154770.000000.0000034.811027578.42
5012007.11.23 18:25sell2510.011.156830.000000.00000
5022007.11.23 18:42close2510.011.155620.000000.00000109.491027687.91
5032007.11.23 19:40sell2520.011.155460.000000.00000
5042007.11.23 19:55close2520.011.154320.000000.00000103.151027791.06
5052007.11.23 19:56sell2530.011.154560.000000.00000
5062007.11.26 03:12sell2540.011.157120.000000.00000
5072007.11.26 17:18sell2550.011.160450.000000.00000
5082007.11.26 22:56close2550.011.156370.000000.00000369.171028160.23
5092007.11.26 22:56close2540.011.156370.000000.0000067.861028228.09
5102007.11.26 22:56close2530.011.156370.000000.00000-162.441028065.65
5112007.11.26 22:58sell2560.011.156650.000000.00000
5122007.11.27 05:20sell2570.011.157180.000000.00000
5132007.11.27 05:28sell2580.011.157540.000000.00000
5142007.11.27 08:58close2580.011.155900.000000.00000148.391028214.04
5152007.11.27 08:58close2570.011.155900.000000.00000115.811028329.85
5162007.11.27 08:58close2560.011.155900.000000.0000069.191028399.04
5172007.11.27 09:00sell2590.011.154240.000000.00000
5182007.11.27 13:21sell2600.011.156570.000000.00000
5192007.11.27 16:45close2600.011.154310.000000.00000204.491028603.53
5202007.11.27 16:45close2590.011.154310.000000.00000-6.331028597.20
5212007.11.27 16:46sell2610.011.154760.000000.00000
5222007.11.27 16:58close2610.011.153620.000000.00000103.151028700.35
5232007.11.27 17:02sell2620.011.153080.000000.00000
5242007.11.27 17:43close2620.011.151880.000000.00000108.581028808.93
5252007.11.28 06:35sell2630.011.152200.000000.00000
5262007.11.28 08:23close2630.011.151090.000000.00000100.441028909.37
5272007.11.28 09:23sell2640.011.151020.000000.00000
5282007.11.28 10:45close2640.011.149770.000000.00000113.101029022.47
5292007.11.28 10:45sell2650.011.149040.000000.00000
5302007.11.28 12:58close2650.011.147820.000000.00000110.391029132.86
5312007.11.28 13:04sell2660.011.146810.000000.00000
5322007.11.28 16:30close2660.011.145500.000000.00000118.531029251.39
5332007.11.28 18:02sell2670.011.144160.000000.00000
5342007.11.29 02:47sell2680.011.145240.000000.00000
5352007.11.29 07:30close2680.011.143710.000000.00000138.441029389.83
5362007.11.29 07:30close2670.011.143710.000000.0000044.711029434.54
5372007.11.29 07:45sell2690.011.142160.000000.00000
5382007.11.29 08:22close2690.011.141050.000000.00000100.431029534.97
5392007.11.29 13:20sell2700.011.142250.000000.00000
5402007.11.29 23:36sell2710.011.142510.000000.00000
5412007.11.30 16:21sell2720.011.146380.000000.00000
5422007.12.03 03:35sell2730.011.153020.000000.00000
5432007.12.04 05:30close2730.011.144930.000000.00000733.311030268.28
5442007.12.04 05:30close2720.011.144930.000000.00000133.861030402.14
5452007.12.04 05:30close2710.011.144930.000000.00000-214.971030187.17
5462007.12.04 05:30close2700.011.144930.000000.00000-238.491029948.68
5472007.12.04 09:05sell2740.011.146350.000000.00000
5482007.12.04 09:20close2740.011.145180.000000.00000105.861030054.54
5492007.12.04 11:38sell2750.011.143830.000000.00000
5502007.12.04 16:45sell2760.011.146370.000000.00000
5512007.12.04 17:20close2760.011.144030.000000.00000211.721030266.26
5522007.12.04 17:20close2750.011.144030.000000.00000-18.101030248.16
5532007.12.04 17:22sell2770.011.143470.000000.00000
5542007.12.05 00:46close2770.011.142300.000000.00000107.191030355.35
5552007.12.05 10:15sell2780.011.141380.000000.00000
5562007.12.05 11:04close2780.011.140230.000000.00000104.051030459.40
5572007.12.05 11:06sell2790.011.139940.000000.00000
5582007.12.05 11:09close2790.011.138480.000000.00000132.101030591.50
5592007.12.05 11:11sell2800.011.136090.000000.00000
5602007.12.05 11:19sell2810.011.137160.000000.00000
5612007.12.05 12:07close2810.011.135540.000000.00000146.581030738.08
5622007.12.05 12:07close2800.011.135540.000000.0000049.771030787.85
5632007.12.05 15:00sell2820.011.134340.000000.00000
5642007.12.05 15:10close2820.011.133110.000000.00000111.291030899.14
5652007.12.05 15:11sell2830.011.132990.000000.00000
5662007.12.05 22:19close2830.011.131560.000000.00000129.391031028.53
5672007.12.05 22:29sell2840.011.129000.000000.00000
5682007.12.06 00:24close2840.011.127780.000000.00000114.381031142.91
5692007.12.06 07:46sell2850.011.130960.000000.00000
5702007.12.06 12:26close2850.011.129690.000000.00000114.911031257.82
5712007.12.06 12:26sell2860.011.129190.000000.00000
5722007.12.06 12:47close2860.011.128010.000000.00000106.771031364.59
5732007.12.06 14:27sell2870.011.126870.000000.00000
5742007.12.06 17:40sell2880.011.128200.000000.00000
5752007.12.07 03:15sell2890.011.129140.000000.00000
5762007.12.07 09:01close2890.011.126940.000000.00000199.061031563.65
5772007.12.07 09:01close2880.011.126940.000000.00000115.341031678.99
5782007.12.07 09:01close2870.011.126940.000000.00000-5.001031673.99
5792007.12.07 09:02sell2900.011.126580.000000.00000
5802007.12.07 10:54close2900.011.125390.000000.00000107.671031781.66
5812007.12.07 10:54sell2910.011.124860.000000.00000
5822007.12.10 09:00sell2920.011.129980.000000.00000
5832007.12.10 15:36sell2930.011.130950.000000.00000
5842007.12.11 09:46sell2940.011.133310.000000.00000
5852007.12.11 14:44close2940.011.128750.000000.00000412.591032194.25
5862007.12.11 14:44close2930.011.128750.000000.00000200.391032394.64
5872007.12.11 14:44close2920.011.128750.000000.00000112.621032507.26
5882007.12.11 14:44close2910.011.128750.000000.00000-349.301032157.96
5892007.12.11 14:46sell2950.011.127820.000000.00000
5902007.12.11 17:53sell2960.011.128460.000000.00000
5912007.12.11 22:31close2960.011.127110.000000.00000122.141032280.10
5922007.12.11 22:31close2950.011.127110.000000.0000064.241032344.34
5932007.12.12 01:15sell2970.011.127310.000000.00000
5942007.12.12 02:29close2970.011.125890.000000.00000128.481032472.82
5952007.12.12 02:30sell2980.011.125860.000000.00000
5962007.12.12 04:50close2980.011.124350.000000.00000136.631032609.45
5972007.12.12 05:20sell2990.011.124130.000000.00000
5982007.12.12 06:53close2990.011.122920.000000.00000109.481032718.93
5992007.12.12 07:12sell3000.011.120960.000000.00000
6002007.12.12 07:28close3000.011.119820.000000.00000103.151032822.08
6012007.12.12 07:30sell3010.011.118510.000000.00000
6022007.12.12 07:45sell3020.011.118210.000000.00000
6032007.12.12 13:39sell3030.011.122320.000000.00000
6042007.12.12 19:41close3030.011.118670.000000.00000330.251033152.33
6052007.12.12 19:41close3020.011.118670.000000.00000-41.621033110.71
6062007.12.12 19:41close3010.011.118670.000000.00000-14.471033096.24
6072007.12.12 19:42sell3040.011.118140.000000.00000
6082007.12.12 22:15close3040.011.116920.000000.00000110.391033206.63
6092007.12.12 22:20sell3050.011.116420.000000.00000
6102007.12.13 02:30sell3060.011.123030.000000.00000
6112007.12.13 18:05close3060.011.118660.000000.00000395.391033602.02
6122007.12.13 18:05close3050.011.118660.000000.00000-198.681033403.34
6132007.12.13 18:10sell3070.011.118460.000000.00000
6142007.12.14 03:12sell3080.011.120870.000000.00000
6152007.12.14 04:34close3080.011.118630.000000.00000202.681033606.02
6162007.12.14 04:34close3070.011.118630.000000.00000-14.051033591.97
6172007.12.14 04:36sell3090.011.117910.000000.00000
6182007.12.14 12:06sell3100.011.119990.000000.00000
6192007.12.14 13:56close3100.011.117810.000000.00000197.251033789.22
6202007.12.14 13:56close3090.011.117810.000000.000009.051033798.27
6212007.12.14 14:01sell3110.011.117490.000000.00000
6222007.12.14 15:38close3110.011.116230.000000.00000114.011033912.28
6232007.12.14 15:44sell3120.011.116860.000000.00000
6242007.12.14 16:50close3120.011.115750.000000.00000100.441034012.72
6252007.12.18 07:52sell3130.011.136450.000000.00000
6262007.12.18 09:38close3130.011.135270.000000.00000106.771034119.49
6272007.12.18 09:40sell3140.011.135270.000000.00000
6282007.12.19 06:23sell3150.011.138550.000000.00000
6292007.12.19 10:24close3150.011.135840.000000.00000245.201034364.69
6302007.12.19 10:24close3140.011.135840.000000.00000-50.251034314.44
6312007.12.19 10:24sell3160.011.135280.000000.00000
6322007.12.19 10:27sell3170.011.136720.000000.00000
6332007.12.19 18:01close3170.011.134890.000000.00000165.581034480.02
6342007.12.19 18:01close3160.011.134890.000000.0000035.291034515.31
6352007.12.19 18:06sell3180.011.134280.000000.00000
6362007.12.19 22:55sell3190.011.135230.000000.00000
6372007.12.20 16:59close3190.011.133770.000000.00000136.091034651.40
6382007.12.20 16:59close3180.011.133770.000000.0000050.131034701.53
6392007.12.20 17:02sell3200.011.132970.000000.00000
6402007.12.20 17:08sell3210.011.133580.000000.00000
6412007.12.20 20:52close3210.011.132240.000000.00000121.241034822.77
6422007.12.20 20:52close3200.011.132240.000000.0000066.051034888.82
6432007.12.20 21:00sell3220.011.131540.000000.00000
6442007.12.20 21:58close3220.011.130200.000000.00000121.241035010.06
6452007.12.20 22:55sell3230.011.129700.000000.00000
6462007.12.21 00:09close3230.011.128480.000000.00000111.721035121.78
6472007.12.21 02:53sell3240.011.127310.000000.00000
6482007.12.21 08:03sell3250.011.129430.000000.00000
6492007.12.21 12:22sell3260.011.130100.000000.00000
6502007.12.21 19:11sell3270.011.130840.000000.00000
6512007.12.24 16:15sell3280.011.134260.000000.00000
6522007.12.26 10:27sell3290.011.136680.000000.00000
6532007.12.28 09:54close3290.011.130350.000000.00000578.061035699.85
6542007.12.28 09:54close3280.011.130350.000000.00000361.751036061.60
6552007.12.28 09:54close3270.011.130350.000000.0000053.641036115.24
6562007.12.28 09:54close3260.011.130350.000000.00000-13.311036101.93
6572007.12.28 09:54close3250.011.130350.000000.00000-73.931036028.00
6582007.12.28 09:54close3240.011.130350.000000.00000-265.751035762.25
6592007.12.28 09:57sell3300.011.130570.000000.00000
6602007.12.28 10:39close3300.011.129450.000000.00000101.331035863.58
6612007.12.28 16:55sell3310.011.134280.000000.00000
6622007.12.28 17:48close3310.011.133110.000000.00000105.861035969.44
6632007.12.28 17:52sell3320.011.132470.000000.00000
6642007.12.28 18:46close3320.011.131240.000000.00000111.291036080.73
6652007.12.28 18:51sell3330.011.130420.000000.00000
6662007.12.28 19:31close3330.011.129110.000000.00000118.531036199.26
6672007.12.28 22:55sell3340.011.128850.000000.00000
6682007.12.31 14:17sell3350.011.132800.000000.00000
6692008.01.02 12:54sell3360.011.137280.000000.00000
6702008.01.09 10:15sell3370.011.144950.000000.00000
6712008.01.15 22:04close3370.011.135000.000000.00000908.241037107.50
6722008.01.15 22:04close3360.011.135000.000000.00000223.581037331.08
6732008.01.15 22:04close3350.011.135000.000000.00000-179.111037151.97
6742008.01.15 22:04close3340.011.135000.000000.00000-535.171036616.80
6752008.01.15 23:13sell3380.011.134520.000000.00000
6762008.01.15 23:52close3380.011.133130.000000.00000125.771036742.57
6772008.01.16 04:17sell3390.011.134230.000000.00000
6782008.01.16 22:06sell3400.011.139380.000000.00000
6792008.01.17 10:00sell3410.011.141200.000000.00000
6802008.01.17 16:09sell3420.011.143540.000000.00000
6812008.01.18 06:35sell3430.011.145900.000000.00000
6822008.01.21 03:00sell3440.011.152550.000000.00000
6832008.01.22 17:08close3440.011.141680.000000.00000984.841037727.41
6842008.01.22 17:08close3430.011.141680.000000.00000384.491038111.90
6852008.01.22 17:08close3420.011.141680.000000.00000172.291038284.19
6862008.01.22 17:08close3410.011.141680.000000.00000-39.441038244.75
6872008.01.22 17:08close3400.011.141680.000000.00000-200.121038044.63
6882008.01.22 17:08close3390.011.141680.000000.00000-666.081037378.55
6892008.01.22 17:14sell3450.011.139390.000000.00000
6902008.01.22 17:17sell3460.011.140270.000000.00000
6912008.01.22 17:48close3460.011.138820.000000.00000131.201037509.75
6922008.01.22 17:48close3450.011.138820.000000.0000051.581037561.33
6932008.01.22 19:26sell3470.011.135230.000000.00000
6942008.01.22 22:49close3470.011.133860.000000.00000123.961037685.29
6952008.01.23 07:03sell3480.011.136050.000000.00000
6962008.01.23 11:30close3480.011.134870.000000.00000106.771037792.06
6972008.01.23 11:38sell3490.011.134060.000000.00000
6982008.01.23 22:41sell3500.011.137390.000000.00000
6992008.01.24 06:31sell3510.011.140600.000000.00000
7002008.01.24 12:40close3510.011.136330.000000.00000386.361038178.42
7012008.01.24 12:40close3500.011.136330.000000.0000099.901038278.32
7022008.01.24 12:40close3490.011.136330.000000.00000-201.401038076.92
7032008.01.24 17:02sell3520.011.135550.000000.00000
7042008.01.25 22:16sell3530.011.142150.000000.00000
7052008.01.28 12:26close3530.011.137860.000000.00000389.491038466.41
7062008.01.28 12:26close3520.011.137860.000000.00000-206.351038260.06
7072008.01.28 12:26sell3540.011.137340.000000.00000
7082008.01.28 18:39sell3550.011.139610.000000.00000
7092008.01.29 11:49sell3560.011.141420.000000.00000
7102008.01.30 16:30close3560.011.138310.000000.00000282.721038542.78
7112008.01.30 16:30close3550.011.138310.000000.00000120.281038663.06
7122008.01.30 16:30close3540.011.138310.000000.00000-85.111038577.95
7132008.01.30 16:30sell3570.011.138090.000000.00000
7142008.01.30 17:17close3570.011.136950.000000.00000103.151038681.10
7152008.01.31 01:25sell3580.011.137740.000000.00000
7162008.01.31 08:54close3580.011.136450.000000.00000116.721038797.82
7172008.01.31 08:58sell3590.011.136480.000000.00000
7182008.01.31 09:08sell3600.011.136910.000000.00000
7192008.01.31 09:57close3600.011.135250.000000.00000150.191038948.01
7202008.01.31 09:57close3590.011.135250.000000.00000111.291039059.30
7212008.01.31 10:57sell3610.011.135440.000000.00000
7222008.01.31 21:57sell3620.011.136100.000000.00000
7232008.02.01 07:30sell3630.011.136590.000000.00000
7242008.02.01 10:50close3630.011.135020.000000.00000142.061039201.36
7252008.02.01 10:50close3620.011.135020.000000.0000099.051039300.41
7262008.02.01 10:50close3610.011.135020.000000.0000039.341039339.75
7272008.02.01 10:51sell3640.011.134850.000000.00000
7282008.02.01 14:01sell3650.011.135650.000000.00000
7292008.02.01 17:02sell3660.011.138240.000000.00000
7302008.02.04 16:40sell3670.011.141600.000000.00000
7312008.02.05 14:16sell3680.011.143830.000000.00000
7322008.02.06 01:38sell3690.011.145840.000000.00000
7332008.02.06 23:45close3690.011.138740.000000.00000642.421039982.17
7342008.02.06 23:45close3680.011.138740.000000.00000461.881040444.05
7352008.02.06 23:45close3670.011.138740.000000.00000261.441040705.49
7362008.02.06 23:45close3660.011.138740.000000.00000-41.251040664.24
7372008.02.06 23:45close3650.011.138740.000000.00000-275.591040388.65
7382008.02.06 23:45close3640.011.138740.000000.00000-347.981040040.67
7392008.02.06 23:50sell3700.011.136710.000000.00000
7402008.02.07 03:08close3700.011.135590.000000.00000105.331040146.00
7412008.02.07 06:32sell3710.011.134140.000000.00000
7422008.02.07 06:49sell3720.011.133740.000000.00000
7432008.02.07 08:17close3720.011.132790.000000.0000085.961040231.96
7442008.02.07 08:17close3710.011.132790.000000.00000122.151040354.11
7452008.02.07 08:24sell3730.011.131050.000000.00000
7462008.02.07 08:31close3730.011.129820.000000.00000111.301040465.41
7472008.02.07 08:34sell3740.011.127770.000000.00000
7482008.02.07 08:44sell3750.011.129480.000000.00000
7492008.02.07 14:27sell3760.011.131150.000000.00000
7502008.02.08 08:02sell3770.011.134400.000000.00000
7512008.02.11 18:17sell3780.011.142930.000000.00000
7522008.02.15 14:01sell3790.011.147160.000000.00000
7532008.02.20 02:19sell3800.011.151610.000000.00000
7542008.02.29 04:18sell3810.011.160200.000000.00000
7552008.03.03 10:20sell3820.021.167430.000000.00000
7562008.03.17 03:54close3820.021.144830.000000.000004127.071044592.48
7572008.03.17 03:54close3810.011.144830.000000.000001410.681046003.17
7582008.03.17 03:54close3800.011.144830.000000.00000648.061046651.23
7592008.03.17 03:54close3790.011.144830.000000.00000249.401046900.63
7602008.03.17 03:54close3780.011.144830.000000.00000-125.361046775.27
7612008.03.17 03:54close3770.011.144830.000000.00000-895.851045879.42
7622008.03.17 03:54close3760.011.144830.000000.00000-1188.591044690.83
7632008.03.17 03:54close3750.011.144830.000000.00000-1339.701043351.14
7642008.03.17 03:54close3740.011.144830.000000.00000-1494.431041856.71
7652008.03.17 03:58sell3830.011.146690.000000.00000
7662008.03.17 04:11close3830.011.145470.000000.00000110.391041967.10
7672008.03.17 09:18sell3840.011.142110.000000.00000
7682008.03.17 09:24sell3850.011.143720.000000.00000
7692008.03.17 16:12sell3860.011.146220.000000.00000
7702008.03.19 16:51close3860.011.143030.000000.00000291.301042258.40
7712008.03.19 16:51close3850.011.143030.000000.0000065.101042323.50
7722008.03.19 16:51close3840.011.143030.000000.00000-80.581042242.92
7732008.03.20 01:05sell3870.011.140590.000000.00000
7742008.03.20 08:34close3870.011.139450.000000.00000103.151042346.07
7752008.03.20 08:37sell3880.011.139750.000000.00000
7762008.03.20 09:07close3880.011.138590.000000.00000104.961042451.03
7772008.03.20 12:45sell3890.011.136200.000000.00000
7782008.03.20 13:06close3890.011.134930.000000.00000114.911042565.94
7792008.03.20 13:10sell3900.011.134740.000000.00000
7802008.03.20 17:26sell3910.011.136770.000000.00000
7812008.03.20 19:23close3910.011.134750.000000.00000182.781042748.72
7822008.03.20 19:23close3900.011.134750.000000.00000-0.901042747.82
7832008.03.21 11:15sell3920.011.136490.000000.00000
7842008.03.21 11:18close3920.011.134770.000000.00000155.631042903.45
7852008.03.21 11:20sell3930.011.134360.000000.00000
7862008.03.21 11:27sell3940.011.135540.000000.00000
7872008.03.21 19:58sell3950.011.136730.000000.00000
7882008.03.24 14:53sell3960.011.137940.000000.00000
7892008.03.24 21:24close3960.011.135090.000000.00000257.881043161.33
7902008.03.24 21:24close3950.011.135090.000000.00000149.721043311.05
7912008.03.24 21:24close3940.011.135090.000000.0000042.051043353.10
7922008.03.24 21:24close3930.011.135090.000000.00000-64.721043288.38
7932008.03.24 21:27sell3970.011.134910.000000.00000
7942008.03.25 11:45sell3980.011.136350.000000.00000
7952008.03.25 18:10close3980.011.134390.000000.00000177.351043465.73
7962008.03.25 18:10close3970.011.134390.000000.0000048.381043514.11
7972008.03.25 18:11sell3990.011.133880.000000.00000
7982008.03.26 13:12sell4000.011.137080.000000.00000
7992008.03.27 15:30sell4010.011.143690.000000.00000
8002008.04.01 06:09sell4020.011.160360.000000.00000
8012008.04.07 09:04sell4030.011.166340.000000.00000
8022008.04.17 06:35sell4040.011.184510.000000.00000
8032008.04.30 06:30sell4050.021.202770.000000.00000
8042008.05.09 04:35sell4060.041.220330.000000.00000
8052008.05.22 01:54sell4070.051.236850.000000.00000
8062008.06.10 22:14sell4080.071.255470.000000.00000
8072008.07.22 04:17sell4090.091.282070.000000.00000
8082008.08.15 15:36close4090.091.235130.000000.0000038541.321082055.43
8092008.08.15 15:36close4080.071.235130.000000.0000013517.651095573.08
8102008.08.15 15:36close4070.051.235130.000000.000001343.521096916.60
8112008.08.15 15:36close4060.041.235130.000000.00000-4835.871092080.73
8122008.08.15 15:36close4050.021.235130.000000.00000-5566.821086513.92
8132008.08.15 15:36close4040.011.235130.000000.00000-4421.191082092.72
8142008.08.15 15:36close4030.011.235130.000000.00000-6049.511076043.21
8152008.08.15 15:36close4020.011.235130.000000.00000-6582.681069460.53
8162008.08.15 15:36close4010.011.235130.000000.00000-8087.231061373.30
8172008.08.15 15:36close4000.011.235130.000000.00000-8681.401052691.89
8182008.08.15 15:36close3990.011.235130.000000.00000-8969.651043722.24
8192008.08.15 15:36sell4100.011.234710.000000.00000
8202008.08.15 16:56close4100.011.233500.000000.00000109.501043831.74
8212008.08.15 17:00sell4110.011.232590.000000.00000
8222008.08.15 17:35close4110.011.231470.000000.00000101.351043933.09
8232008.08.15 17:35sell4120.011.231350.000000.00000
8242008.08.15 18:58close4120.011.229940.000000.00000127.601044060.69
8252008.08.15 18:59sell4130.011.228870.000000.00000
8262008.08.15 19:02sell4140.011.229810.000000.00000
8272008.08.15 19:10close4140.011.228130.000000.00000152.031044212.72
8282008.08.15 19:10close4130.011.228130.000000.0000066.961044279.68
8292008.08.15 19:11sell4150.011.227720.000000.00000
8302008.08.15 20:36close4150.011.226440.000000.00000115.831044395.51
8312008.08.18 09:55sell4160.011.228960.000000.00000
8322008.08.18 11:08close4160.011.227740.000000.00000110.411044505.92
8332008.08.18 11:10sell4170.011.226960.000000.00000
8342008.08.18 12:49close4170.011.225730.000000.00000111.311044617.23
8352008.08.18 12:52sell4180.011.225390.000000.00000
8362008.08.18 14:48close4180.011.224270.000000.00000101.351044718.58
8372008.08.18 16:35sell4190.011.220550.000000.00000
8382008.08.19 12:56sell4200.011.223320.000000.00000
8392008.08.19 15:31close4200.011.220910.000000.00000218.091044936.67
8402008.08.19 15:31close4190.011.220910.000000.00000-31.251044905.42
8412008.08.19 15:41sell4210.011.220620.000000.00000
8422008.08.19 16:49close4210.011.219480.000000.00000103.171045008.59
8432008.08.19 16:50sell4220.011.218630.000000.00000
8442008.08.19 16:59close4220.011.217520.000000.00000100.441045109.03
8452008.08.19 17:00sell4230.011.216650.000000.00000
8462008.08.20 03:15sell4240.011.220170.000000.00000
8472008.08.21 04:21sell4250.011.222250.000000.00000
8482008.08.21 11:41close4250.011.218620.000000.00000328.491045437.52
8492008.08.21 11:41close4240.011.218620.000000.00000144.251045581.77
8502008.08.21 11:41close4230.011.218620.000000.00000-172.951045408.82
8512008.08.21 11:41sell4260.011.217800.000000.00000
8522008.08.21 11:46sell4270.011.218530.000000.00000
8532008.08.21 12:50close4270.011.216980.000000.00000140.271045549.09
8542008.08.21 12:50close4260.011.216980.000000.0000074.211045623.30
8552008.08.21 12:52sell4280.011.217120.000000.00000
8562008.08.22 06:00sell4290.011.220440.000000.00000
8572008.08.25 04:06sell4300.011.222700.000000.00000
8582008.08.25 17:03sell4310.011.224370.000000.00000
8592008.08.26 15:01sell4320.011.230830.000000.00000
8602008.08.27 06:13close4320.011.221860.000000.00000813.041046436.34
8612008.08.27 06:13close4310.011.221860.000000.00000229.801046666.14
8622008.08.27 06:13close4300.011.221860.000000.0000078.681046744.82
8632008.08.27 06:13close4290.011.221860.000000.00000-124.501046620.32
8642008.08.27 06:13close4280.011.221860.000000.00000-423.601046196.72
8652008.08.27 06:18sell4330.011.222900.000000.00000
8662008.08.27 16:12sell4340.011.224580.000000.00000
8672008.08.27 20:44close4340.011.222650.000000.00000174.651046371.37
8682008.08.27 20:44close4330.011.222650.000000.0000022.621046393.99
8692008.08.27 20:47sell4350.011.222690.000000.00000
8702008.08.28 02:07close4350.011.221450.000000.00000116.201046510.19
8712008.08.28 18:38sell4360.011.226230.000000.00000
8722008.08.29 09:42close4360.011.225020.000000.00000110.831046621.02
8732008.08.29 11:35sell4370.011.224420.000000.00000
8742008.08.29 14:10close4370.011.223230.000000.00000107.681046728.70
8752008.08.29 14:25sell4380.011.222560.000000.00000
8762008.09.01 10:17sell4390.011.224170.000000.00000
8772008.09.01 11:14close4390.011.222270.000000.00000171.941046900.64
8782008.09.01 11:14close4380.011.222270.000000.0000027.581046928.22
8792008.09.01 11:15sell4400.011.221850.000000.00000
8802008.09.01 15:49sell4410.011.222500.000000.00000
8812008.09.01 17:18close4410.011.221100.000000.00000126.691047054.91
8822008.09.01 17:18close4400.011.221100.000000.0000067.871047122.78
8832008.09.01 17:22sell4420.011.221180.000000.00000
8842008.09.01 17:34sell4430.011.221720.000000.00000
8852008.09.01 18:26close4430.011.220400.000000.00000119.441047242.22
8862008.09.01 18:26close4420.011.220400.000000.0000070.581047312.80
8872008.09.01 18:30sell4440.011.220060.000000.00000
8882008.09.01 23:12sell4450.011.220210.000000.00000
8892008.09.02 10:52sell4460.011.222030.000000.00000
8902008.09.02 12:11close4460.011.219690.000000.00000211.751047524.55
8912008.09.02 12:11close4450.011.219690.000000.0000048.381047572.93
8922008.09.02 12:11close4440.011.219690.000000.0000034.811047607.74
8932008.09.02 12:26sell4470.011.217860.000000.00000
8942008.09.02 12:30close4470.011.216290.000000.00000142.071047749.81
8952008.09.02 12:31sell4480.011.215440.000000.00000
8962008.09.02 13:10close4480.011.214260.000000.00000106.781047856.59
8972008.09.02 15:32sell4490.011.213690.000000.00000
8982008.09.02 22:01sell4500.011.217800.000000.00000
8992008.09.03 15:02sell4510.011.219890.000000.00000
9002008.09.05 07:33sell4520.011.222790.000000.00000
9012008.09.05 13:46close4520.011.217500.000000.00000478.701048335.29
9022008.09.05 13:46close4510.011.217500.000000.00000221.601048556.89
9032008.09.05 13:46close4500.011.217500.000000.0000033.801048590.69
9042008.09.05 13:46close4490.011.217500.000000.00000-338.121048252.57
9052008.09.05 14:03sell4530.011.216320.000000.00000
9062008.09.05 15:30close4530.011.215090.000000.00000111.301048363.87
9072008.09.05 15:36sell4540.011.211870.000000.00000
9082008.09.05 15:41sell4550.011.214650.000000.00000
9092008.09.05 23:28sell4560.011.216690.000000.00000
9102008.09.09 05:54close4560.011.213290.000000.00000310.321048674.20
9112008.09.09 05:54close4550.011.213290.000000.00000125.721048799.92
9122008.09.09 05:54close4540.011.213290.000000.00000-125.841048674.08
9132008.09.09 05:57sell4570.011.213510.000000.00000
9142008.09.09 08:59close4570.011.212320.000000.00000107.681048781.76
9152008.09.09 09:25sell4580.011.206420.000000.00000
9162008.09.09 09:32sell4590.011.207980.000000.00000
9172008.09.09 10:59close4590.011.206080.000000.00000171.931048953.69
9182008.09.09 10:59close4580.011.206080.000000.0000030.761048984.45
9192008.09.09 11:00sell4600.011.205410.000000.00000
9202008.09.09 12:48close4600.011.204300.000000.00000100.451049084.90
9212008.09.09 12:50sell4610.011.204050.000000.00000
9222008.09.09 12:54close4610.011.202400.000000.00000149.311049234.21
9232008.09.09 12:55sell4620.011.202880.000000.00000
9242008.09.09 13:03sell4630.011.203650.000000.00000
9252008.09.09 16:37close4630.011.202250.000000.00000126.691049360.90
9262008.09.09 16:37close4620.011.202250.000000.0000057.011049417.91
9272008.09.10 03:15sell4640.011.201290.000000.00000
9282008.09.10 10:50sell4650.011.202250.000000.00000
9292008.09.10 13:48sell4660.011.203010.000000.00000
9302008.09.10 15:29sell4670.011.203570.000000.00000
9312008.09.11 17:28sell4680.011.225650.000000.00000
9322008.09.16 16:47close4680.011.205720.000000.000001807.501051225.41
9332008.09.16 16:47close4670.011.205720.000000.00000-186.571051038.84
9342008.09.16 16:47close4660.011.205720.000000.00000-237.251050801.59
9352008.09.16 16:47close4650.011.205720.000000.00000-306.021050495.57
9362008.09.16 16:47close4640.011.205720.000000.00000-392.901050102.67
9372008.09.16 16:51sell4690.011.204570.000000.00000
9382008.09.16 17:28close4690.011.203140.000000.00000129.411050232.08
9392008.09.16 19:25sell4700.011.202310.000000.00000
9402008.09.16 21:18sell4710.011.204620.000000.00000
9412008.09.17 10:00close4710.011.202200.000000.00000220.321050452.40
9422008.09.17 10:00close4700.011.202200.000000.0000011.281050463.68
9432008.09.17 10:00sell4720.011.202290.000000.00000
9442008.09.17 16:43close4720.011.201030.000000.00000114.021050577.70
9452008.09.17 17:00sell4730.011.201100.000000.00000
9462008.09.17 17:42close4730.011.199630.000000.00000133.021050710.72
9472008.09.17 17:48sell4740.011.193730.000000.00000
9482008.09.17 17:53close4740.011.192590.000000.00000103.161050813.88
9492008.09.17 17:53sell4750.011.192570.000000.00000
9502008.09.17 23:45sell4760.011.193890.000000.00000
9512008.09.18 00:48close4760.011.192200.000000.00000156.921050970.80
9522008.09.18 00:48close4750.011.192200.000000.0000037.471051008.27
9532008.09.18 03:32sell4770.011.194460.000000.00000
9542008.09.18 04:48close4770.011.193240.000000.00000110.401051118.67
9552008.09.18 05:25sell4780.011.188180.000000.00000
9562008.09.18 05:28close4780.011.186710.000000.00000133.031051251.70
9572008.09.18 05:33sell4790.011.188420.000000.00000
9582008.09.18 05:37close4790.011.187200.000000.00000110.401051362.10
9592008.09.18 08:19sell4800.011.189870.000000.00000
9602008.09.18 12:17sell4810.011.190720.000000.00000
9612008.09.18 12:39close4810.011.189210.000000.00000136.651051498.75
9622008.09.18 12:39close4800.011.189210.000000.0000059.731051558.48
9632008.09.18 13:08sell4820.011.187170.000000.00000
9642008.09.18 17:12sell4830.011.191350.000000.00000
9652008.09.18 18:05close4830.011.188080.000000.00000295.921051854.40
9662008.09.18 18:05close4820.011.188080.000000.00000-82.351051772.05
9672008.09.18 18:06sell4840.011.188090.000000.00000
9682008.09.18 19:27close4840.011.186820.000000.00000114.931051886.98
9692008.09.18 19:31sell4850.011.186530.000000.00000
9702008.09.18 19:37close4850.011.185350.000000.00000106.791051993.77
9712008.09.18 19:39sell4860.011.183860.000000.00000
9722008.09.18 19:42sell4870.011.184640.000000.00000
9732008.09.18 21:34close4870.011.183170.000000.00000133.021052126.79
9742008.09.18 21:34close4860.011.183170.000000.0000062.441052189.23
9752008.09.18 21:41sell4880.011.181820.000000.00000
9762008.09.22 10:03sell4890.011.209480.000000.00000
9772008.09.23 06:11sell4900.011.219100.000000.00000
9782008.09.24 11:15sell4910.011.224410.000000.00000
9792008.09.26 10:38close4910.011.207750.000000.000001512.951053702.18
9802008.09.26 10:38close4900.011.207750.000000.000001033.761054735.94
9812008.09.26 10:38close4890.011.207750.000000.00000164.531054900.47
9822008.09.26 10:38close4880.011.207750.000000.00000-2335.871052564.60
9832008.09.26 10:40sell4920.011.206470.000000.00000
9842008.09.26 10:48sell4930.011.207590.000000.00000
9852008.09.29 02:54sell4940.011.209060.000000.00000
9862008.09.29 09:48close4940.011.206480.000000.00000233.481052798.08
9872008.09.29 09:48close4930.011.206480.000000.00000101.781052899.86
9882008.09.29 09:48close4920.011.206480.000000.000000.431052900.29
9892008.09.29 13:21sell4950.011.204120.000000.00000
9902008.09.29 13:25sell4960.011.204610.000000.00000
9912008.09.29 15:36close4960.011.203290.000000.00000119.451053019.74
9922008.09.29 15:36close4950.011.203290.000000.0000075.111053094.85
9932008.09.29 15:41sell4970.011.202350.000000.00000
9942008.09.29 15:52close4970.011.201230.000000.00000101.351053196.20
9952008.09.29 16:02sell4980.011.201030.000000.00000
9962008.09.29 17:37close4980.011.199820.000000.00000109.501053305.70
9972008.09.29 17:41sell4990.011.198750.000000.00000
9982008.09.29 18:24close4990.011.197550.000000.00000108.591053414.29
9992008.09.29 21:23sell5000.011.196240.000000.00000
10002008.09.29 21:29close5000.011.194930.000000.00000118.541053532.83
10012008.09.29 21:29sell5010.011.194630.000000.00000
10022008.09.29 21:31sell5020.011.194980.000000.00000
10032008.09.29 21:52close5020.011.193630.000000.00000122.171053655.00
10042008.09.29 21:52close5010.011.193630.000000.0000090.501053745.50
10052008.09.29 22:03sell5030.011.191300.000000.00000
10062008.09.30 01:01sell5040.011.193660.000000.00000
10072008.09.30 02:21close5040.011.191480.000000.00000197.281053942.78
10082008.09.30 02:21close5030.011.191480.000000.00000-14.961053927.82
10092008.09.30 10:03sell5050.011.189960.000000.00000
10102008.09.30 11:44close5050.011.188840.000000.00000101.351054029.17
10112008.09.30 11:46sell5060.011.189590.000000.00000
10122008.09.30 15:32sell5070.011.189990.000000.00000
10132008.09.30 15:44close5070.011.188350.000000.00000148.421054177.59
10142008.09.30 15:44close5060.011.188350.000000.00000112.221054289.81
10152008.09.30 15:49sell5080.011.188280.000000.00000
10162008.09.30 16:51close5080.011.186670.000000.00000145.701054435.51
10172008.09.30 16:56sell5090.011.185140.000000.00000
10182008.09.30 17:04sell5100.011.185690.000000.00000
10192008.09.30 17:32close5100.011.184350.000000.00000121.261054556.77
10202008.09.30 17:32close5090.011.184350.000000.0000071.491054628.26
10212008.09.30 18:00sell5110.011.181950.000000.00000
10222008.09.30 19:21close5110.011.180750.000000.00000108.591054736.85
10232008.09.30 19:25sell5120.011.179920.000000.00000
10242008.09.30 19:34close5120.011.178810.000000.00000100.451054837.30
10252008.09.30 19:35sell5130.011.178280.000000.00000
10262008.10.01 09:20sell5140.011.184640.000000.00000
10272008.10.01 11:22close5140.011.180400.000000.00000383.681055220.98
10282008.10.01 11:22close5130.011.180400.000000.00000-190.521055030.46
10292008.10.01 14:54sell5150.011.179510.000000.00000
10302008.10.01 15:21close5150.011.178390.000000.00000101.351055131.81
10312008.10.01 15:25sell5160.011.173620.000000.00000
10322008.10.01 16:32close5160.011.172500.000000.00000101.351055233.16
10332008.10.01 18:40sell5170.011.169670.000000.00000
10342008.10.01 18:53sell5180.011.169220.000000.00000
10352008.10.02 05:10sell5190.011.174890.000000.00000
10362008.10.02 16:37close5190.011.170270.000000.00000418.081055651.24
10372008.10.02 16:37close5180.011.170270.000000.00000-91.021055560.22
10382008.10.02 16:37close5170.011.170270.000000.00000-50.301055509.92
10392008.10.02 16:37sell5200.011.170030.000000.00000
10402008.10.02 17:59close5200.011.168790.000000.00000112.211055622.13
10412008.10.02 18:00sell5210.011.169370.000000.00000
10422008.10.02 18:09close5210.011.168130.000000.00000112.211055734.34
10432008.10.02 18:12sell5220.011.168380.000000.00000
10442008.10.02 18:34close5220.011.167250.000000.00000102.251055836.59
10452008.10.02 18:39sell5230.011.166930.000000.00000
10462008.10.03 10:03sell5240.011.169890.000000.00000
10472008.10.03 20:31close5240.011.167400.000000.00000225.331056061.92
10482008.10.03 20:31close5230.011.167400.000000.00000-41.201056020.72
10492008.10.03 20:46sell5250.011.167180.000000.00000
10502008.10.06 00:13close5250.011.165810.000000.00000125.301056146.02
10512008.10.06 02:32sell5260.011.164970.000000.00000
10522008.10.06 02:44close5260.011.163620.000000.00000122.171056268.19
10532008.10.06 02:46sell5270.011.164860.000000.00000
10542008.10.06 02:50close5270.011.163480.000000.00000124.881056393.07
10552008.10.06 02:54sell5280.011.162040.000000.00000
10562008.10.06 03:17close5280.011.160900.000000.00000103.161056496.23
10572008.10.06 03:20sell5290.011.158240.000000.00000
10582008.10.06 03:21close5290.011.157130.000000.00000100.441056596.67
10592008.10.06 06:18sell5300.011.155160.000000.00000
10602008.10.06 06:31sell5310.011.155920.000000.00000
10612008.10.06 07:16close5310.011.154520.000000.00000126.691056723.36
10622008.10.06 07:16close5300.011.154520.000000.0000057.921056781.28
10632008.10.06 10:25sell5320.011.152720.000000.00000
10642008.10.06 11:13close5320.011.151580.000000.00000103.161056884.44
10652008.10.06 12:36sell5330.011.149390.000000.00000
10662008.10.06 13:08sell5340.011.149820.000000.00000
10672008.10.06 17:04sell5350.011.150520.000000.00000
10682008.10.06 17:12close5350.011.148420.000000.00000190.041057074.48
10692008.10.06 17:12close5340.011.148420.000000.00000126.691057201.17
10702008.10.06 17:12close5330.011.148420.000000.0000087.781057288.95
10712008.10.06 17:17sell5360.011.140980.000000.00000
10722008.10.06 17:19close5360.011.139750.000000.00000111.301057400.25
10732008.10.06 17:24sell5370.011.142520.000000.00000
10742008.10.06 17:26close5370.011.141290.000000.00000111.311057511.56
10752008.10.06 17:28sell5380.011.140780.000000.00000
10762008.10.06 17:33sell5390.011.143400.000000.00000
10772008.10.06 17:35close5390.011.139910.000000.00000315.811057827.37
10782008.10.06 17:35close5380.011.139910.000000.0000078.721057906.09
10792008.10.06 17:42sell5400.011.129590.000000.00000
10802008.10.06 17:45close5400.011.128450.000000.00000103.161058009.25
10812008.10.06 17:48sell5410.011.129650.000000.00000
10822008.10.06 20:51sell5420.011.133310.000000.00000
10832008.10.06 21:22close5420.011.130480.000000.00000256.091058265.34
10842008.10.06 21:22close5410.011.130480.000000.00000-75.111058190.23
10852008.10.06 22:42sell5430.011.128020.000000.00000
10862008.10.06 22:44close5430.011.126310.000000.00000154.751058344.98
10872008.10.06 22:48sell5440.011.127810.000000.00000
10882008.10.06 22:50close5440.011.126660.000000.00000104.061058449.04
10892008.10.07 05:28sell5450.011.140570.000000.00000
10902008.10.07 06:21close5450.011.139420.000000.00000104.071058553.11
10912008.10.07 06:35sell5460.011.136550.000000.00000
10922008.10.07 06:35close5460.011.134760.000000.00000161.981058715.09
10932008.10.07 06:44sell5470.011.132730.000000.00000
10942008.10.07 06:47sell5480.011.136240.000000.00000
10952008.10.07 06:58sell5490.011.141490.000000.00000
10962008.10.07 07:24close5490.011.135800.000000.00000514.901059229.99
10972008.10.07 07:24close5480.011.135800.000000.0000039.821059269.81
10982008.10.07 07:24close5470.011.135800.000000.00000-277.811058992.00
10992008.10.07 10:00sell5500.011.135230.000000.00000
11002008.10.07 10:06sell5510.011.135650.000000.00000
11012008.10.07 13:52close5510.011.134440.000000.00000109.501059101.50
11022008.10.07 13:52close5500.011.134440.000000.0000071.491059172.99
11032008.10.07 13:56sell5520.011.135450.000000.00000
11042008.10.07 14:06close5520.011.134320.000000.00000102.251059275.24
11052008.10.07 19:02sell5530.011.134260.000000.00000
11062008.10.07 20:48close5530.011.132910.000000.00000122.171059397.41
11072008.10.07 20:51sell5540.011.133320.000000.00000
11082008.10.07 22:58close5540.011.132040.000000.00000115.831059513.24
11092008.10.07 23:00sell5550.011.132180.000000.00000
11102008.10.07 23:18close5550.011.131070.000000.00000100.441059613.68
11112008.10.08 02:40sell5560.011.132550.000000.00000
11122008.10.08 07:36sell5570.011.135040.000000.00000
11132008.10.08 07:59close5570.011.132780.000000.00000204.511059818.19
11142008.10.08 07:59close5560.011.132780.000000.00000-20.821059797.37
11152008.10.08 08:12sell5580.011.119960.000000.00000
11162008.10.08 08:16sell5590.011.122800.000000.00000
11172008.10.08 08:21close5590.011.120030.000000.00000250.671060048.04
11182008.10.08 08:21close5580.011.120030.000000.00000-6.331060041.71
11192008.10.08 08:22sell5600.011.118350.000000.00000
11202008.10.08 08:24close5600.011.115790.000000.00000231.661060273.37
11212008.10.08 08:26sell5610.011.116910.000000.00000
11222008.10.08 08:26close5610.011.115390.000000.00000137.551060410.92
11232008.10.08 08:30sell5620.011.116130.000000.00000
11242008.10.08 08:32close5620.011.114050.000000.00000188.231060599.15
11252008.10.08 08:36sell5630.011.106730.000000.00000
11262008.10.08 08:36close5630.011.105470.000000.00000114.021060713.17
11272008.10.08 08:43sell5640.011.113190.000000.00000
11282008.10.08 08:45close5640.011.112000.000000.00000107.691060820.86
11292008.10.08 12:50sell5650.011.108310.000000.00000
11302008.10.08 12:53close5650.011.107190.000000.00000101.351060922.21
11312008.10.08 12:55sell5660.011.105500.000000.00000
11322008.10.08 13:13close5660.011.104320.000000.00000106.781061028.99
11332008.10.08 13:21sell5670.011.099990.000000.00000
11342008.10.08 17:24sell5680.011.104980.000000.00000
11352008.10.08 19:57close5680.011.101260.000000.00000336.631061365.62
11362008.10.08 19:57close5670.011.101260.000000.00000-114.921061250.70
11372008.10.08 20:01sell5690.011.103540.000000.00000
11382008.10.08 20:02close5690.011.101990.000000.00000140.261061390.96
11392008.10.09 22:12sell5700.011.132200.000000.00000
11402008.10.09 22:17close5700.011.130740.000000.00000132.121061523.08
11412008.10.09 22:20sell5710.011.129080.000000.00000
11422008.10.09 22:49close5710.011.127120.000000.00000177.371061700.45
11432008.10.09 22:50sell5720.011.126350.000000.00000
11442008.10.09 23:51close5720.011.125140.000000.00000109.491061809.94
11452008.10.10 02:37sell5730.011.121910.000000.00000
11462008.10.10 02:40close5730.011.120470.000000.00000130.311061940.25
11472008.10.10 02:40sell5740.011.120440.000000.00000
11482008.10.10 02:46close5740.011.118990.000000.00000131.221062071.47
11492008.10.10 02:51sell5750.011.121320.000000.00000
11502008.10.10 02:54close5750.011.119970.000000.00000122.161062193.63
11512008.10.10 02:55sell5760.011.118580.000000.00000
11522008.10.10 03:34close5760.011.117250.000000.00000120.351062313.98
11532008.10.10 07:11sell5770.011.108990.000000.00000
11542008.10.10 07:36close5770.011.107880.000000.00000100.441062414.42
11552008.10.10 10:00sell5780.011.104520.000000.00000
11562008.10.10 10:07sell5790.011.104930.000000.00000
11572008.10.10 14:25sell5800.011.104990.000000.00000
11582008.10.10 16:09close5800.011.103810.000000.00000106.791062521.21
11592008.10.10 16:09close5790.011.103810.000000.00000101.361062622.57
11602008.10.10 16:09close5780.011.103810.000000.0000064.251062686.82
11612008.10.10 18:10sell5810.011.098540.000000.00000
11622008.10.10 18:23close5810.011.097070.000000.00000133.021062819.84
11632008.10.10 19:42sell5820.011.092060.000000.00000
11642008.10.10 20:42close5820.011.090910.000000.00000104.061062923.90
11652008.10.10 20:47sell5830.011.089440.000000.00000
11662008.10.10 20:48close5830.011.087820.000000.00000146.591063070.49
11672008.10.10 20:51sell5840.011.080440.000000.00000
11682008.10.10 20:52close5840.011.078470.000000.00000178.271063248.76
11692008.10.10 20:56sell5850.011.070100.000000.00000
11702008.10.10 21:06sell5860.011.071330.000000.00000
11712008.10.10 21:25close5860.011.068980.000000.00000212.651063461.41
11722008.10.10 21:25close5850.011.068980.000000.00000101.351063562.76
11732008.10.13 14:15sell5870.011.104710.000000.00000
11742008.10.13 14:16close5870.011.103450.000000.00000114.021063676.78
11752008.10.13 14:29sell5880.011.104820.000000.00000
11762008.10.14 10:03sell5890.011.129950.000000.00000
11772008.10.14 16:11sell5900.011.134160.000000.00000
11782008.10.14 17:23close5900.011.121970.000000.000001103.101064779.88
11792008.10.14 17:23close5890.011.121970.000000.00000722.131065502.01
11802008.10.14 17:23close5880.011.121970.000000.00000-1550.611063951.40
11812008.10.14 17:25sell5910.011.121670.000000.00000
11822008.10.14 17:44close5910.011.120350.000000.00000119.451064070.85
11832008.10.14 21:15sell5920.011.124340.000000.00000
11842008.10.14 21:23close5920.011.122910.000000.00000129.411064200.26
11852008.10.14 21:23sell5930.011.122170.000000.00000
11862008.10.14 21:46close5930.011.120920.000000.00000113.121064313.38
11872008.10.15 02:25sell5940.011.124920.000000.00000
11882008.10.15 02:38close5940.011.123380.000000.00000139.361064452.74
11892008.10.15 02:39sell5950.011.123670.000000.00000
11902008.10.15 02:40close5950.011.122350.000000.00000119.451064572.19
11912008.10.15 02:44sell5960.011.124860.000000.00000
11922008.10.15 03:00close5960.011.123680.000000.00000106.781064678.97
11932008.10.15 03:15sell5970.011.120350.000000.00000
11942008.10.15 03:56close5970.011.119130.000000.00000110.401064789.37
11952008.10.15 10:28sell5980.011.123370.000000.00000
11962008.10.15 14:45close5980.011.122260.000000.00000100.451064889.82
11972008.10.15 15:14sell5990.011.110560.000000.00000
11982008.10.15 15:15sell6000.011.110960.000000.00000
11992008.10.15 17:24close6000.011.109650.000000.00000118.541065008.36
12002008.10.15 17:24close5990.011.109650.000000.0000082.351065090.71
12012008.10.15 17:56sell6010.011.108260.000000.00000
12022008.10.15 17:59close6010.011.107150.000000.00000100.441065191.15
12032008.10.15 18:00sell6020.011.106800.000000.00000
12042008.10.15 18:05sell6030.011.106450.000000.00000
12052008.10.15 18:11close6030.011.105570.000000.0000079.631065270.78
12062008.10.15 18:11close6020.011.105570.000000.00000111.311065382.09
12072008.10.15 18:12sell6040.011.104300.000000.00000
12082008.10.15 18:14close6040.011.102960.000000.00000121.261065503.35
12092008.10.15 18:15sell6050.011.102570.000000.00000
12102008.10.15 19:25close6050.011.101390.000000.00000106.781065610.13
12112008.10.15 23:01sell6060.011.101910.000000.00000
12122008.10.15 23:09close6060.011.100600.000000.00000118.541065728.67
12132008.10.15 23:12sell6070.011.099740.000000.00000
12142008.10.15 23:15sell6080.011.101410.000000.00000
12152008.10.15 23:24sell6090.011.102420.000000.00000
12162008.10.15 23:44close6090.011.100160.000000.00000204.511065933.18
12172008.10.15 23:44close6080.011.100160.000000.00000113.111066046.29
12182008.10.15 23:44close6070.011.100160.000000.00000-38.011066008.28
12192008.10.16 03:38sell6100.011.092610.000000.00000
12202008.10.16 03:45close6100.011.091360.000000.00000113.111066121.39
12212008.10.16 03:48sell6110.011.093540.000000.00000
12222008.10.16 04:07close6110.011.092140.000000.00000126.691066248.08
12232008.10.16 04:13sell6120.011.088820.000000.00000
12242008.10.16 09:42sell6130.011.092340.000000.00000
12252008.10.17 10:28sell6140.011.109720.000000.00000
12262008.10.20 11:50sell6150.011.131290.000000.00000
12272008.10.24 08:55close6150.011.104110.000000.000002467.551068715.63
12282008.10.24 08:55close6140.011.104110.000000.00000516.971069232.60
12292008.10.24 08:55close6130.011.104110.000000.00000-1054.451068178.15
12302008.10.24 08:55close6120.011.104110.000000.00000-1372.981066805.17
12312008.10.24 09:06sell6160.011.103930.000000.00000
12322008.10.24 09:08close6160.011.102760.000000.00000105.871066911.04
12332008.10.24 09:18sell6170.011.102560.000000.00000
12342008.10.24 11:21close6170.011.101350.000000.00000109.501067020.54
12352008.10.24 11:50sell6180.011.098750.000000.00000
12362008.10.24 12:39close6180.011.097540.000000.00000109.501067130.04
12372008.10.24 15:05sell6190.011.103790.000000.00000
12382008.10.24 17:28sell6200.011.107470.000000.00000
12392008.10.24 18:00close6200.011.104620.000000.00000257.911067387.95
12402008.10.24 18:00close6190.011.104620.000000.00000-75.111067312.84
12412008.10.24 21:06sell6210.011.108760.000000.00000
12422008.10.24 21:16close6210.011.107530.000000.00000111.311067424.15
12432008.10.27 05:49sell6220.011.107490.000000.00000
12442008.10.27 08:20close6220.011.103970.000000.00000318.541067742.69
12452008.10.27 08:22sell6230.011.103720.000000.00000
12462008.10.27 08:29sell6240.011.108840.000000.00000
12472008.10.27 23:01sell6250.011.116100.000000.00000
12482008.10.28 02:08close6250.011.108010.000000.00000733.411068476.10
12492008.10.28 02:08close6240.011.108010.000000.0000076.441068552.54
12502008.10.28 02:08close6230.011.108010.000000.00000-386.881068165.66
12512008.10.28 02:13sell6260.011.107900.000000.00000
12522008.10.28 02:28close6260.011.106580.000000.00000119.451068285.11
12532008.10.28 02:31sell6270.011.106260.000000.00000
12542008.10.28 02:40close6270.011.105020.000000.00000112.211068397.32
12552008.10.28 02:44sell6280.011.104830.000000.00000
12562008.10.28 04:21close6280.011.103550.000000.00000115.831068513.15
12572008.10.28 09:17sell6290.011.115580.000000.00000
12582008.10.28 10:45close6290.011.114420.000000.00000104.981068618.13
12592008.10.28 10:52sell6300.011.113390.000000.00000
12602008.10.28 10:56close6300.011.111800.000000.00000143.881068762.01
12612008.10.28 11:00sell6310.011.108920.000000.00000
12622008.10.29 03:30sell6320.011.124060.000000.00000
12632008.10.29 07:07close6320.011.115310.000000.00000791.811069553.82
12642008.10.29 07:07close6310.011.115310.000000.00000-576.911068976.91
12652008.10.29 07:07sell6330.011.114400.000000.00000
12662008.10.29 07:17sell6340.011.115240.000000.00000
12672008.10.29 07:35close6340.011.113760.000000.00000133.931069110.84
12682008.10.29 07:35close6330.011.113760.000000.0000057.911069168.75
12692008.10.29 11:00sell6350.011.114810.000000.00000
12702008.10.29 11:14close6350.011.113690.000000.00000101.351069270.10
12712008.10.29 11:15sell6360.011.114040.000000.00000
12722008.10.30 10:52sell6370.011.144440.000000.00000
12732008.10.31 17:49close6370.011.128120.000000.000001478.141070748.24
12742008.10.31 17:49close6360.011.128120.000000.00000-1268.801069479.44
12752008.11.03 13:44sell6380.011.144260.000000.00000
12762008.11.03 15:14close6380.011.143090.000000.00000105.871069585.31
12772008.11.03 18:23sell6390.011.137480.000000.00000
12782008.11.03 21:00close6390.011.136240.000000.00000112.211069697.52
12792008.11.04 01:29sell6400.011.139970.000000.00000
12802008.11.04 02:43close6400.011.138820.000000.00000104.071069801.59
12812008.11.04 02:53sell6410.011.136410.000000.00000
12822008.11.04 03:17close6410.011.135280.000000.00000102.261069903.85
12832008.11.04 05:35sell6420.011.132720.000000.00000
12842008.11.04 05:54close6420.011.131600.000000.00000101.351070005.20
12852008.11.04 05:58sell6430.011.131810.000000.00000
12862008.11.04 06:03close6430.011.130390.000000.00000128.501070133.70
12872008.11.04 16:28sell6440.011.135910.000000.00000
12882008.11.05 02:32sell6450.011.143940.000000.00000
12892008.11.05 04:14close6450.011.138900.000000.00000456.071070589.77
12902008.11.05 04:14close6440.011.138900.000000.00000-269.241070320.53
12912008.11.05 04:16sell6460.011.138500.000000.00000
12922008.11.05 13:07sell6470.011.147210.000000.00000
12932008.11.05 16:43close6470.011.141810.000000.00000488.651070809.18
12942008.11.05 16:43close6460.011.141810.000000.00000-299.531070509.65
12952008.11.05 16:48sell6480.011.141860.000000.00000
12962008.11.05 16:51sell6490.011.142680.000000.00000
12972008.11.05 22:35sell6500.011.144400.000000.00000
12982008.11.05 22:44sell6510.011.145640.000000.00000
12992008.11.05 22:59close6510.011.142600.000000.00000275.091070784.74
13002008.11.05 22:59close6500.011.142600.000000.00000162.881070947.62
13012008.11.05 22:59close6490.011.142600.000000.000007.241070954.86
13022008.11.05 22:59close6480.011.142600.000000.00000-66.971070887.89
13032008.11.05 23:01sell6520.011.142930.000000.00000
13042008.11.05 23:45close6520.011.141730.000000.00000108.591070996.48
13052008.11.06 02:32sell6530.011.133530.000000.00000
13062008.11.06 05:20close6530.011.132300.000000.00000111.301071107.78
13072008.11.06 05:23sell6540.011.131590.000000.00000
13082008.11.06 05:30close6540.011.130380.000000.00000109.491071217.27
13092008.11.06 05:31sell6550.011.131880.000000.00000
13102008.11.06 05:35close6550.011.130570.000000.00000118.541071335.81
13112008.11.06 07:19sell6560.011.131460.000000.00000
13122008.11.06 08:08close6560.011.130320.000000.00000103.161071438.97
13132008.11.06 11:00sell6570.011.132510.000000.00000
13142008.11.06 11:29close6570.011.131280.000000.00000111.301071550.27
13152008.11.06 11:30sell6580.011.130820.000000.00000
13162008.11.06 18:25sell6590.011.135800.000000.00000
13172008.11.06 22:32close6590.011.132190.000000.00000326.671071876.94
13182008.11.06 22:32close6580.011.132190.000000.00000-123.981071752.96
13192008.11.07 03:23sell6600.011.130300.000000.00000
13202008.11.07 09:06sell6610.011.133990.000000.00000
13212008.11.07 09:46close6610.011.130920.000000.00000277.811072030.77
13222008.11.07 09:46close6600.011.130920.000000.00000-56.101071974.67
13232008.11.07 09:50sell6620.011.130170.000000.00000
13242008.11.10 15:18sell6630.011.149360.000000.00000
13252008.11.11 10:32close6630.011.138750.000000.00000961.441072936.11
13262008.11.11 10:32close6620.011.138750.000000.00000-773.761072162.35
13272008.11.11 10:35sell6640.011.137630.000000.00000
13282008.11.11 13:14sell6650.011.141600.000000.00000
13292008.11.11 18:05close6650.011.138590.000000.00000272.391072434.74
13302008.11.11 18:05close6640.011.138590.000000.00000-86.871072347.87
13312008.11.11 18:06sell6660.011.139690.000000.00000
13322008.11.11 18:09close6660.011.137950.000000.00000157.461072505.33
13332008.11.11 18:10sell6670.011.137500.000000.00000
13342008.11.12 07:38sell6680.011.143860.000000.00000
13352008.11.12 12:33close6680.011.139540.000000.00000390.931072896.26
13362008.11.12 12:33close6670.011.139540.000000.00000-183.271072712.99
13372008.11.12 16:10sell6690.011.143960.000000.00000
13382008.11.12 17:28close6690.011.142700.000000.00000114.021072827.01
13392008.11.12 17:30sell6700.011.142460.000000.00000
13402008.11.12 17:37close6700.011.141340.000000.00000101.351072928.36
13412008.11.12 17:39sell6710.011.140690.000000.00000
13422008.11.12 17:40sell6720.011.141850.000000.00000
13432008.11.12 18:06close6720.011.140240.000000.00000145.691073074.05
13442008.11.12 18:06close6710.011.140240.000000.0000040.721073114.77
13452008.11.12 20:35sell6730.011.139620.000000.00000
13462008.11.12 21:11close6730.011.138440.000000.00000106.781073221.55
13472008.11.12 22:01sell6740.011.136590.000000.00000
13482008.11.12 22:07sell6750.011.137970.000000.00000
13492008.11.13 06:05sell6760.011.142280.000000.00000
13502008.11.14 22:41sell6770.011.169180.000000.00000
13512008.11.19 19:31sell6780.011.177430.000000.00000
13522008.11.25 11:11sell6790.011.186190.000000.00000
13532008.12.02 02:20sell6800.021.201340.000000.00000
13542008.12.03 16:07sell6810.031.213050.000000.00000
13552008.12.17 18:15close6810.031.180410.000000.000008916.151082137.70
13562008.12.17 18:15close6800.021.180410.000000.000003827.601085965.31
13572008.12.17 18:15close6790.011.180410.000000.00000552.261086517.57
13582008.12.17 18:15close6780.011.180410.000000.00000-232.411086285.16
13592008.12.17 18:15close6770.011.180410.000000.00000-974.921085310.24
13602008.12.17 18:15close6760.011.180410.000000.00000-3407.631081902.61
13612008.12.17 18:15close6750.011.180410.000000.00000-3793.631078108.98
13622008.12.17 18:15close6740.011.180410.000000.00000-3918.501074190.49
13632008.12.17 18:19sell6820.011.180310.000000.00000
13642008.12.18 07:41sell6830.011.184260.000000.00000
13652008.12.18 09:27close6830.011.181170.000000.00000279.601074470.09
13662008.12.18 09:27close6820.011.181170.000000.00000-73.831074396.26
13672008.12.18 09:30sell6840.011.180510.000000.00000
13682008.12.18 09:56close6840.011.179300.000000.00000109.491074505.75
13692008.12.18 10:00sell6850.011.175180.000000.00000
13702008.12.18 10:06sell6860.011.174680.000000.00000
13712008.12.18 11:36close6860.011.173910.000000.0000069.671074575.42
13722008.12.18 11:36close6850.011.173910.000000.00000114.911074690.33
13732008.12.18 11:46sell6870.011.173400.000000.00000
13742008.12.18 15:51sell6880.011.174300.000000.00000
13752008.12.18 22:11sell6890.011.175740.000000.00000
13762008.12.18 22:17close6890.011.173150.000000.00000234.351074924.68
13772008.12.18 22:17close6880.011.173150.000000.00000104.061075028.74
13782008.12.18 22:17close6870.011.173150.000000.0000022.621075051.36
13792008.12.18 22:28sell6900.011.169200.000000.00000
13802008.12.18 22:29close6900.011.167990.000000.00000109.481075160.84
13812008.12.18 22:32sell6910.011.169360.000000.00000
13822008.12.18 22:35sell6920.011.169770.000000.00000
13832008.12.19 11:55sell6930.011.179760.000000.00000
13842008.12.19 18:02sell6940.011.183160.000000.00000
13852008.12.23 04:42sell6950.011.189660.000000.00000
13862008.12.30 23:50sell6960.011.194180.000000.00000
13872009.01.01 09:24sell6970.011.202240.000000.00000
13882009.01.05 16:10sell6980.011.209370.000000.00000
13892009.01.12 02:38close6980.011.186100.000000.000002114.811077275.65
13902009.01.12 02:38close6970.011.186100.000000.000001472.341078747.99
13912009.01.12 02:38close6960.011.186100.000000.00000748.381079496.37
13922009.01.12 02:38close6950.011.186100.000000.00000348.721079845.09
13932009.01.12 02:38close6940.011.186100.000000.00000-236.751079608.34
13942009.01.12 02:38close6930.011.186100.000000.00000-544.391079063.95
13952009.01.12 02:38close6920.011.186100.000000.00000-1446.961077616.99
13962009.01.12 02:38close6910.011.186100.000000.00000-1484.061076132.93
13972009.01.12 05:29sell6990.011.182750.000000.00000
13982009.01.12 05:35sell7000.011.183400.000000.00000
13992009.01.12 05:38close7000.011.182000.000000.00000126.681076259.61
14002009.01.12 05:38close6990.011.182000.000000.0000067.861076327.47
14012009.01.12 05:40sell7010.011.184150.000000.00000
14022009.01.12 05:41close7010.011.182950.000000.00000108.581076436.05
14032009.01.12 05:45sell7020.011.183550.000000.00000
14042009.01.12 06:22close7020.011.182100.000000.00000131.201076567.25
14052009.01.12 06:47sell7030.011.179000.000000.00000
14062009.01.12 06:48close7030.011.177800.000000.00000108.581076675.83
14072009.01.12 10:02sell7040.011.180300.000000.00000
14082009.01.12 11:08close7040.011.178950.000000.00000122.151076797.98
14092009.01.12 16:15sell7050.011.181800.000000.00000
14102009.01.12 16:20sell7060.011.181600.000000.00000
14112009.01.12 16:34close7060.011.180700.000000.0000081.431076879.41
14122009.01.12 16:34close7050.011.180700.000000.0000099.531076978.94
14132009.01.12 16:35sell7070.011.180400.000000.00000
14142009.01.12 16:45close7070.011.179200.000000.00000108.571077087.51
14152009.01.12 16:50sell7080.011.179100.000000.00000
14162009.01.12 16:56sell7090.011.178600.000000.00000
14172009.01.12 17:15close7090.011.177850.000000.0000067.861077155.37
14182009.01.12 17:15close7080.011.177850.000000.00000113.101077268.47
14192009.01.13 19:50sell7100.011.203900.000000.00000
14202009.01.13 20:21close7100.011.202650.000000.00000113.111077381.58
14212009.01.14 20:21sell7110.011.219800.000000.00000
14222009.01.14 21:45sell7120.011.220000.000000.00000
14232009.01.14 22:02close7120.011.218750.000000.00000113.101077494.68
14242009.01.14 22:02close7110.011.218750.000000.0000095.001077589.68
14252009.01.14 22:03sell7130.011.217250.000000.00000
14262009.01.16 04:25sell7140.011.231750.000000.00000
14272009.01.20 22:36sell7150.011.244050.000000.00000
14282009.01.27 17:10sell7160.011.251800.000000.00000
14292009.01.28 16:16sell7170.011.257900.000000.00000
14302009.01.29 12:48sell7180.011.270750.000000.00000
14312009.02.10 11:14close7180.011.244550.000000.000002383.951079973.63
14322009.02.10 11:14close7170.011.244550.000000.000001225.241081198.88
14332009.02.10 11:14close7160.011.244550.000000.00000674.621081873.50
14342009.02.10 11:14close7150.011.244550.000000.00000-17.311081856.19
14352009.02.10 11:14close7140.011.244550.000000.00000-1127.591080728.60
14362009.02.10 11:14close7130.011.244550.000000.00000-2434.281078294.32
14372009.02.10 11:15sell7190.011.243750.000000.00000
14382009.02.11 04:55sell7200.011.249200.000000.00000
14392009.02.11 17:20close7200.011.245450.000000.00000339.311078633.63
14402009.02.11 17:20close7190.011.245450.000000.00000-152.491078481.14
14412009.02.11 17:41sell7210.011.243600.000000.00000
14422009.02.12 02:30sell7220.011.245650.000000.00000
14432009.02.12 03:56close7220.011.243500.000000.00000194.541078675.68
14442009.02.12 03:56close7210.011.243500.000000.0000013.041078688.72
14452009.02.12 07:25sell7230.011.244000.000000.00000
14462009.02.12 08:35close7230.011.242850.000000.00000104.051078792.77
14472009.02.13 10:00sell7240.011.251400.000000.00000
14482009.02.13 11:06sell7250.011.253000.000000.00000
14492009.02.13 13:50sell7260.011.253700.000000.00000
14502009.02.13 18:01sell7270.011.254200.000000.00000
14512009.02.13 19:52close7270.011.251600.000000.00000235.261079028.03
14522009.02.13 19:52close7260.011.251600.000000.00000190.021079218.05
14532009.02.13 19:52close7250.011.251600.000000.00000126.681079344.73
14542009.02.13 19:52close7240.011.251600.000000.00000-18.091079326.64
14552009.02.16 04:04sell7280.011.250850.000000.00000
14562009.02.16 07:30sell7290.011.253350.000000.00000
14572009.02.16 08:46close7290.011.251100.000000.00000203.591079530.23
14582009.02.16 08:46close7280.011.251100.000000.00000-22.621079507.61
14592009.02.16 13:31sell7300.011.250550.000000.00000
14602009.02.16 18:48sell7310.011.254050.000000.00000
14612009.02.17 11:10sell7320.011.254650.000000.00000
14622009.02.17 11:17sell7330.011.255450.000000.00000
14632009.02.17 15:03sell7340.011.256500.000000.00000
14642009.02.17 17:19close7340.011.253150.000000.00000303.121079810.73
14652009.02.17 17:19close7330.011.253150.000000.00000208.111080018.84
14662009.02.17 17:19close7320.011.253150.000000.00000135.731080154.57
14672009.02.17 17:19close7310.011.253150.000000.0000082.771080237.34
14682009.02.17 17:19close7300.011.253150.000000.00000-233.921080003.42
14692009.02.17 17:25sell7350.011.251550.000000.00000
14702009.02.17 18:21close7350.011.250350.000000.00000108.581080112.00
14712009.02.17 18:29sell7360.011.251200.000000.00000
14722009.02.17 18:52close7360.011.250000.000000.00000108.581080220.58
14732009.02.17 21:26sell7370.011.250900.000000.00000
14742009.02.17 21:28close7370.011.249400.000000.00000135.721080356.30
14752009.02.18 09:45sell7380.011.249100.000000.00000
14762009.02.18 09:50sell7390.011.250200.000000.00000
14772009.02.18 11:47close7390.011.248600.000000.00000144.771080501.07
14782009.02.18 11:47close7380.011.248600.000000.0000045.241080546.31
14792009.02.18 12:00sell7400.011.247900.000000.00000
14802009.02.18 12:07sell7410.011.249200.000000.00000
14812009.02.19 01:31sell7420.011.249500.000000.00000
14822009.02.20 12:10sell7430.011.264450.000000.00000
14832009.02.26 08:35sell7440.011.269500.000000.00000
14842009.02.26 23:32sell7450.011.273450.000000.00000
14852009.03.02 14:20sell7460.011.281000.000000.00000
14862009.03.03 23:02sell7470.011.289050.000000.00000
14872009.03.12 06:41close7470.011.264700.000000.000002217.751082764.06
14882009.03.12 06:41close7460.011.264700.000000.000001490.741084254.80
14892009.03.12 06:41close7450.011.264700.000000.00000810.301085065.10
14902009.03.12 06:41close7440.011.264700.000000.00000452.911085518.01
14912009.03.12 06:41close7430.011.264700.000000.000003.981085521.99
14922009.03.12 06:41close7420.011.264700.000000.00000-1347.321084174.68
14932009.03.12 06:41close7410.011.264700.000000.00000-1370.471082804.21
14942009.03.12 06:41close7400.011.264700.000000.00000-1488.091081316.12
14952009.03.12 07:06sell7480.011.263800.000000.00000
14962009.03.12 08:54close7480.011.262650.000000.00000104.051081420.17
14972009.03.12 08:54sell7490.011.262450.000000.00000
14982009.03.12 09:05sell7500.011.262350.000000.00000
14992009.03.12 09:23close7500.011.261300.000000.0000095.001081515.17
15002009.03.12 09:23close7490.011.261300.000000.00000104.051081619.22
15012009.03.12 12:45sell7510.011.260550.000000.00000
15022009.03.12 14:37close7510.011.259400.000000.00000104.051081723.27
15032009.03.12 19:15sell7520.011.256150.000000.00000
15042009.03.12 19:17close7520.011.255000.000000.00000104.041081827.31
15052009.03.12 19:28sell7530.011.255450.000000.00000
15062009.03.12 19:50close7530.011.254250.000000.00000108.571081935.88
15072009.03.13 08:05sell7540.011.256650.000000.00000
15082009.03.13 11:57close7540.011.255400.000000.00000113.101082048.98
15092009.03.13 11:59sell7550.011.253450.000000.00000
15102009.03.13 12:00close7550.011.252000.000000.00000131.191082180.17
15112009.03.13 12:01sell7560.011.252200.000000.00000
15122009.03.13 15:49sell7570.011.257800.000000.00000
15132009.03.13 16:28close7570.011.253800.000000.00000361.901082542.07
15142009.03.13 16:28close7560.011.253800.000000.00000-144.761082397.31
15152009.03.13 16:30sell7580.011.254700.000000.00000
15162009.03.13 16:41close7580.011.253550.000000.00000104.051082501.36
15172009.03.13 16:50sell7590.011.252450.000000.00000
15182009.03.16 06:39close7590.011.251300.000000.00000105.381082606.74
15192009.03.16 07:25sell7600.011.251700.000000.00000
15202009.03.16 07:30sell7610.011.252000.000000.00000
15212009.03.16 09:04sell7620.011.252450.000000.00000
15222009.03.16 11:05close7620.011.251050.000000.00000126.671082733.41
15232009.03.16 11:05close7610.011.251050.000000.0000085.951082819.36
15242009.03.16 11:05close7600.011.251050.000000.0000058.811082878.17
15252009.03.16 11:20sell7630.011.250100.000000.00000
15262009.03.16 12:57close7630.011.248450.000000.00000149.291083027.46
15272009.03.16 13:05sell7640.011.247450.000000.00000
15282009.03.16 13:11close7640.011.246250.000000.00000108.571083136.03
15292009.03.16 13:11sell7650.011.245950.000000.00000
15302009.03.16 13:18sell7660.011.246650.000000.00000
15312009.03.16 16:36close7660.011.245200.000000.00000131.191083267.22
15322009.03.16 16:36close7650.011.245200.000000.0000067.861083335.08
15332009.03.16 16:36sell7670.011.245000.000000.00000
15342009.03.16 16:43sell7680.011.245800.000000.00000
15352009.03.16 18:32close7680.011.244400.000000.00000126.671083461.75
15362009.03.16 18:32close7670.011.244400.000000.0000054.291083516.04
15372009.03.16 18:35sell7690.011.243650.000000.00000
15382009.03.16 18:47close7690.011.242450.000000.00000108.571083624.61
15392009.03.16 18:47sell7700.011.242200.000000.00000
15402009.03.17 03:50sell7710.011.243350.000000.00000
15412009.03.17 08:35close7710.011.241700.000000.00000149.291083773.90
15422009.03.17 08:35close7700.011.241700.000000.0000046.571083820.47
15432009.03.17 08:35sell7720.011.241450.000000.00000
15442009.03.17 08:40sell7730.011.241900.000000.00000
15452009.03.17 15:31sell7740.011.244100.000000.00000
15462009.03.18 11:02sell7750.011.249100.000000.00000
15472009.03.18 21:32close7750.011.243050.000000.00000547.391084367.86
15482009.03.18 21:32close7740.011.243050.000000.0000096.331084464.19
15492009.03.18 21:32close7730.011.243050.000000.00000-102.721084361.47
15502009.03.18 21:32close7720.011.243050.000000.00000-143.441084218.03
15512009.03.18 21:35sell7760.011.239950.000000.00000
15522009.03.18 21:43sell7770.011.246250.000000.00000
15532009.03.18 22:58close7770.011.242000.000000.00000384.531084602.56
15542009.03.18 22:58close7760.011.242000.000000.00000-185.481084417.08
15552009.03.18 23:02sell7780.011.243500.000000.00000
15562009.03.18 23:04close7780.011.242350.000000.00000104.051084521.13
15572009.03.18 23:05sell7790.011.242900.000000.00000
15582009.03.18 23:30close7790.011.241500.000000.00000126.671084647.80
15592009.03.19 03:30sell7800.011.244400.000000.00000
15602009.03.19 13:12sell7810.011.246200.000000.00000
15612009.03.19 16:14close7810.011.244300.000000.00000171.911084819.71
15622009.03.19 16:14close7800.011.244300.000000.000009.051084828.76
15632009.03.19 16:15sell7820.011.244950.000000.00000
15642009.03.19 16:21close7820.011.243750.000000.00000108.571084937.33
15652009.03.19 16:27sell7830.011.243950.000000.00000
15662009.03.19 16:30sell7840.011.243450.000000.00000
15672009.03.19 16:37close7840.011.242700.000000.0000067.861085005.19
15682009.03.19 16:37close7830.011.242700.000000.00000113.101085118.29
15692009.03.19 18:34sell7850.011.233600.000000.00000
15702009.03.20 03:39sell7860.011.233850.000000.00000
15712009.03.20 10:34close7860.011.232700.000000.00000104.051085222.34
15722009.03.20 10:34close7850.011.232700.000000.0000082.761085305.10
15732009.03.20 10:36sell7870.011.233500.000000.00000
15742009.03.20 10:54close7870.011.232300.000000.00000108.581085413.68
15752009.03.20 10:56sell7880.011.231100.000000.00000
15762009.03.20 11:02sell7890.011.231500.000000.00000
15772009.03.20 16:16close7890.011.230300.000000.00000108.581085522.26
15782009.03.20 16:16close7880.011.230300.000000.0000072.391085594.65
15792009.03.20 17:13sell7900.011.229850.000000.00000
15802009.03.20 19:09close7900.011.228650.000000.00000108.581085703.23
15812009.03.23 04:34sell7910.011.231500.000000.00000
15822009.03.23 05:03close7910.011.230050.000000.00000131.201085834.43
15832009.03.23 15:05sell7920.011.228100.000000.00000
15842009.03.23 15:10sell7930.011.227700.000000.00000
15852009.03.23 17:34sell7940.011.227400.000000.00000
15862009.03.23 18:10close7940.011.226600.000000.0000072.381085906.81
15872009.03.23 18:10close7930.011.226600.000000.0000099.531086006.34
15882009.03.23 18:10close7920.011.226600.000000.00000135.721086142.06
15892009.03.24 16:25sell7950.011.232600.000000.00000
15902009.03.24 18:59close7950.011.228400.000000.00000380.021086522.08
15912009.03.25 12:15sell7960.011.239850.000000.00000
15922009.03.25 12:35close7960.011.238700.000000.00000104.051086626.13
15932009.03.25 16:40sell7970.011.232050.000000.00000
15942009.03.25 16:56close7970.011.230850.000000.00000108.571086734.70
15952009.03.25 17:00sell7980.011.231400.000000.00000
15962009.03.25 17:16close7980.011.230200.000000.00000108.571086843.27
15972009.03.25 20:12sell7990.011.229850.000000.00000
15982009.03.26 01:08sell8000.011.229800.000000.00000
15992009.03.26 01:17close8000.011.228800.000000.0000090.471086933.74
16002009.03.26 01:17close7990.011.228800.000000.0000098.991087032.73
16012009.03.26 01:21sell8010.011.227500.000000.00000
16022009.03.26 01:39close8010.011.226050.000000.00000131.191087163.92
16032009.03.26 06:02sell8020.011.224650.000000.00000
16042009.03.26 06:05close8020.011.223500.000000.00000104.051087267.97
16052009.03.26 06:05sell8030.011.223800.000000.00000
16062009.03.26 06:34close8030.011.222450.000000.00000122.151087390.12
16072009.03.26 07:01sell8040.011.215950.000000.00000
16082009.03.26 07:03close8040.011.214650.000000.00000117.621087507.74
16092009.03.26 07:05sell8050.011.212350.000000.00000
16102009.03.26 07:12sell8060.011.215150.000000.00000
16112009.03.26 11:54close8060.011.212650.000000.00000226.201087733.94
16122009.03.26 11:54close8050.011.212650.000000.00000-27.141087706.80
16132009.03.26 12:04sell8070.011.209800.000000.00000
16142009.03.26 12:07sell8080.011.210350.000000.00000
16152009.03.26 15:05sell8090.011.215000.000000.00000
16162009.03.27 01:14sell8100.011.217350.000000.00000
16172009.03.27 05:47close8100.011.212000.000000.00000484.061088190.86
16182009.03.27 05:47close8090.011.212000.000000.00000272.771088463.63
16192009.03.27 05:47close8080.011.212000.000000.00000-147.961088315.67
16202009.03.27 05:47close8070.011.212000.000000.00000-197.731088117.94
16212009.03.27 05:47sell8110.011.211800.000000.00000
16222009.03.27 13:27sell8120.011.212400.000000.00000
16232009.03.27 15:36close8120.011.210900.000000.00000135.721088253.66
16242009.03.27 15:36close8110.011.210900.000000.0000081.431088335.09
16252009.03.27 15:45sell8130.011.210800.000000.00000
16262009.03.27 15:50close8130.011.209650.000000.00000104.051088439.14
16272009.03.30 08:00sell8140.011.214100.000000.00000
16282009.03.30 09:09close8140.011.212950.000000.00000104.051088543.19
16292009.03.30 10:30sell8150.011.209650.000000.00000
16302009.03.30 10:32close8150.011.208500.000000.00000104.051088647.24
16312009.03.30 18:00sell8160.011.208550.000000.00000
16322009.03.30 18:05sell8170.011.208550.000000.00000
16332009.03.30 18:14sell8180.011.209250.000000.00000
16342009.03.31 08:18close8180.011.207700.000000.00000141.571088788.81
16352009.03.31 08:18close8170.011.207700.000000.0000078.241088867.05
16362009.03.31 08:18close8160.011.207700.000000.0000078.241088945.29
16372009.03.31 13:00sell8190.011.209600.000000.00000
16382009.04.01 13:50sell8200.011.233950.000000.00000
16392009.04.03 03:50close8200.011.220350.000000.000001235.821090181.11
16402009.04.03 03:50close8190.011.220350.000000.00000-965.991089215.12
16412009.04.03 06:48sell8210.011.222800.000000.00000
16422009.04.03 06:59close8210.011.221550.000000.00000113.101089328.22
16432009.04.03 10:23sell8220.011.221900.000000.00000
16442009.04.03 11:13close8220.011.220750.000000.00000104.051089432.27
16452009.04.03 11:15sell8230.011.220100.000000.00000
16462009.04.03 11:18close8230.011.218900.000000.00000108.581089540.85
16472009.04.03 11:21sell8240.011.219650.000000.00000
16482009.04.03 14:46sell8250.011.221550.000000.00000
16492009.04.03 15:02sell8260.011.222100.000000.00000
16502009.04.03 15:49close8260.011.219900.000000.00000199.051089739.90
16512009.04.03 15:49close8250.011.219900.000000.00000149.291089889.19
16522009.04.03 15:49close8240.011.219900.000000.00000-22.621089866.57
16532009.04.03 15:50sell8270.011.219300.000000.00000
16542009.04.03 15:50close8270.011.218000.000000.00000117.631089984.20
16552009.04.03 20:25sell8280.011.221300.000000.00000
16562009.04.03 22:55close8280.011.219650.000000.00000149.291090133.49
16572009.04.03 23:00sell8290.011.221450.000000.00000
16582009.04.03 23:07close8290.011.220250.000000.00000108.571090242.06
16592009.04.03 23:10sell8300.011.218490.000000.00000
16602009.04.03 23:47sell8310.011.219350.000000.00000
16612009.04.06 00:22close8310.011.217900.000000.00000132.521090374.58
16622009.04.06 00:22close8300.011.217900.000000.0000054.711090429.29
16632009.04.06 04:09sell8320.011.209350.000000.00000
16642009.04.06 04:32close8320.011.208000.000000.00000122.151090551.44
16652009.04.06 04:36sell8330.011.205900.000000.00000
16662009.04.06 09:09sell8340.011.209950.000000.00000
16672009.04.06 11:39close8340.011.206800.000000.00000285.011090836.45
16682009.04.06 11:39close8330.011.206800.000000.00000-81.431090755.02
16692009.04.06 13:06sell8350.011.204150.000000.00000
16702009.04.06 18:15sell8360.011.206200.000000.00000
16712009.04.08 10:30sell8370.011.231500.000000.00000
16722009.04.15 14:32sell8380.011.241750.000000.00000
16732009.04.16 16:00sell8390.011.258300.000000.00000
16742009.04.23 02:37sell8400.021.270250.000000.00000
16752009.05.01 05:45sell8410.031.285150.000000.00000
16762009.05.28 09:35close8410.031.253550.000000.000008685.141099440.16
16772009.05.28 09:35close8400.021.253550.000000.000003115.101102555.27
16782009.05.28 09:35close8390.011.253550.000000.00000485.641103040.91
16792009.05.28 09:35close8380.011.253550.000000.00000-1007.801102033.11
16802009.05.28 09:35close8370.011.253550.000000.00000-1925.901100107.22
16812009.05.28 09:35close8360.011.253550.000000.00000-4212.361095894.86
16822009.05.28 09:35close8350.011.253550.000000.00000-4397.841091497.02
16832009.05.28 12:31sell8420.011.252800.000000.00000
16842009.05.28 12:36close8420.011.251600.000000.00000108.571091605.59
16852009.05.28 12:37sell8430.011.250050.000000.00000
16862009.05.28 15:08sell8440.011.251450.000000.00000
16872009.05.28 16:15sell8450.011.250300.000000.00000
16882009.05.29 03:11sell8460.011.255200.000000.00000
16892009.05.29 16:06close8460.011.250750.000000.00000402.631092008.22
16902009.05.29 16:06close8450.011.250750.000000.00000-39.391091968.83
16912009.05.29 16:06close8440.011.250750.000000.0000064.661092033.49
16922009.05.29 16:06close8430.011.250750.000000.00000-62.011091971.48
16932009.05.29 16:09sell8470.011.251000.000000.00000
16942009.05.29 16:42close8470.011.249700.000000.00000117.621092089.10
16952009.05.29 17:43sell8480.011.249600.000000.00000
16962009.06.01 10:01close8480.011.248450.000000.00000105.381092194.48
16972009.06.01 10:02sell8490.011.248350.000000.00000
16982009.06.01 10:05sell8500.011.248500.000000.00000
16992009.06.01 10:14sell8510.011.248850.000000.00000
17002009.06.01 10:35close8510.011.247500.000000.00000122.151092316.63
17012009.06.01 10:35close8500.011.247500.000000.0000090.481092407.11
17022009.06.01 10:35close8490.011.247500.000000.0000076.911092484.02
17032009.06.01 16:08sell8520.011.247650.000000.00000
17042009.06.01 16:47close8520.011.246450.000000.00000108.571092592.59
17052009.06.01 18:50sell8530.011.244850.000000.00000
17062009.06.01 18:58close8530.011.243500.000000.00000122.141092714.73
17072009.06.01 18:58sell8540.011.243050.000000.00000
17082009.06.01 20:45close8540.011.241800.000000.00000113.101092827.83
17092009.06.01 21:11sell8550.011.243650.000000.00000
17102009.06.01 21:14close8550.011.242500.000000.00000104.051092931.88
17112009.06.01 21:23sell8560.011.241150.000000.00000
17122009.06.01 21:57close8560.011.239950.000000.00000108.571093040.45
17132009.06.02 12:57sell8570.011.248150.000000.00000
17142009.06.02 13:12close8570.011.247000.000000.00000104.051093144.50
17152009.06.02 18:00sell8580.011.248550.000000.00000
17162009.06.02 18:08sell8590.011.249850.000000.00000
17172009.06.02 20:06close8590.011.248100.000000.00000158.341093302.84
17182009.06.02 20:06close8580.011.248100.000000.0000040.721093343.56
17192009.06.02 20:07sell8600.011.247850.000000.00000
17202009.06.04 04:53sell8610.011.263050.000000.00000
17212009.06.08 10:43sell8620.011.267750.000000.00000
17222009.06.10 07:54sell8630.011.276400.000000.00000
17232009.06.19 17:05close8630.011.254200.000000.000002023.221095366.78
17242009.06.19 17:05close8620.011.254200.000000.000001243.261096610.04
17252009.06.19 17:05close8610.011.254200.000000.00000820.671097430.71
17262009.06.19 17:05close8600.011.254200.000000.00000-549.261096881.46
17272009.06.19 17:07sell8640.011.252700.000000.00000
17282009.06.19 17:10sell8650.011.253100.000000.00000
17292009.06.19 19:07close8650.011.251850.000000.00000113.101096994.56
17302009.06.19 19:07close8640.011.251850.000000.0000076.911097071.47
17312009.06.19 19:25sell8660.011.251200.000000.00000
17322009.06.19 22:39close8660.011.250050.000000.00000104.051097175.52
17332009.06.22 03:07sell8670.011.249900.000000.00000
17342009.06.22 11:41sell8680.011.251700.000000.00000
17352009.06.22 11:46sell8690.011.252150.000000.00000
17362009.06.22 17:00close8690.011.250200.000000.00000176.431097351.95
17372009.06.22 17:00close8680.011.250200.000000.00000135.711097487.66
17382009.06.22 17:00close8670.011.250200.000000.00000-27.151097460.51
17392009.06.22 17:00sell8700.011.249600.000000.00000
17402009.06.22 17:25sell8710.011.249150.000000.00000
17412009.06.22 18:14close8710.011.248350.000000.0000072.381097532.89
17422009.06.22 18:14close8700.011.248350.000000.00000113.101097645.99
17432009.06.23 02:55sell8720.011.248900.000000.00000
17442009.06.23 03:04close8720.011.247750.000000.00000104.051097750.04
17452009.06.23 03:04sell8730.011.247250.000000.00000
17462009.06.23 03:09sell8740.011.247850.000000.00000
17472009.06.23 03:16sell8750.011.248400.000000.00000
17482009.06.23 08:40close8750.011.246750.000000.00000149.291097899.33
17492009.06.23 08:40close8740.011.246750.000000.0000099.521097998.85
17502009.06.23 08:40close8730.011.246750.000000.0000045.241098044.09
17512009.06.23 09:05sell8760.011.245250.000000.00000
17522009.06.23 10:13close8760.011.243950.000000.00000117.621098161.71
17532009.06.23 10:15sell8770.011.243600.000000.00000
17542009.06.23 10:20close8770.011.242350.000000.00000113.101098274.81
17552009.06.23 10:20sell8780.011.241950.000000.00000
17562009.06.23 10:21close8780.011.240750.000000.00000108.571098383.38
17572009.06.23 10:25sell8790.011.241950.000000.00000
17582009.06.23 10:30sell8800.011.242300.000000.00000
17592009.06.23 10:45close8800.011.240550.000000.00000158.341098541.72
17602009.06.23 10:45close8790.011.240550.000000.00000126.671098668.39
17612009.06.23 10:50sell8810.011.241250.000000.00000
17622009.06.23 13:20close8810.011.240100.000000.00000104.051098772.44
17632009.06.23 18:25sell8820.011.241300.000000.00000
17642009.06.24 05:01sell8830.011.242300.000000.00000
17652009.06.24 09:57close8830.011.240700.000000.00000144.771098917.21
17662009.06.24 09:57close8820.011.240700.000000.0000055.621098972.83
17672009.06.24 10:00sell8840.011.239500.000000.00000
17682009.06.24 10:08sell8850.011.240050.000000.00000
17692009.06.24 14:25sell8860.011.242250.000000.00000
17702009.06.24 19:16sell8870.011.243350.000000.00000
17712009.06.25 16:15sell8880.011.247850.000000.00000
17722009.06.29 12:55close8880.011.241650.000000.00000563.611099536.44
17732009.06.29 12:55close8870.011.241650.000000.00000160.461099696.90
17742009.06.29 12:55close8860.011.241650.000000.0000060.931099757.83
17752009.06.29 12:55close8850.011.241650.000000.00000-138.121099619.71
17762009.06.29 12:55close8840.011.241650.000000.00000-187.881099431.83
17772009.06.29 12:55sell8890.011.241200.000000.00000
17782009.06.29 13:01sell8900.011.240950.000000.00000
17792009.06.29 13:54sell8910.011.241000.000000.00000
17802009.06.29 15:39close8910.011.240050.000000.0000085.961099517.79
17812009.06.29 15:39close8900.011.240050.000000.0000081.431099599.22
17822009.06.29 15:39close8890.011.240050.000000.00000104.051099703.27
17832009.06.29 15:40sell8920.011.240100.000000.00000
17842009.06.29 18:00sell8930.011.240250.000000.00000
17852009.06.29 19:33sell8940.011.240850.000000.00000
17862009.06.29 20:08close8940.011.239350.000000.00000135.721099838.99
17872009.06.29 20:08close8930.011.239350.000000.0000081.431099920.42
17882009.06.29 20:08close8920.011.239350.000000.0000067.861099988.28
17892009.06.29 20:10sell8950.011.239350.000000.00000
17902009.06.30 07:36sell8960.011.241200.000000.00000
17912009.07.01 02:25sell8970.011.247400.000000.00000
17922009.07.02 08:55sell8980.011.257750.000000.00000
17932009.07.03 09:11sell8990.011.262450.000000.00000
17942009.07.08 17:54close8990.011.248700.000000.000001248.051101236.33
17952009.07.08 17:54close8980.011.248700.000000.00000824.141102060.47
17962009.07.08 17:54close8970.011.248700.000000.00000-108.311101952.16
17972009.07.08 17:54close8960.011.248700.000000.00000-667.941101284.22
17982009.07.08 17:54close8950.011.248700.000000.00000-833.991100450.23
17992009.07.08 17:55sell9000.011.247350.000000.00000
18002009.07.08 18:12sell9010.011.246900.000000.00000
18012009.07.08 18:17close9010.011.246050.000000.0000076.901100527.13
18022009.07.08 18:17close9000.011.246050.000000.00000117.621100644.75
18032009.07.08 18:17sell9020.011.245950.000000.00000
18042009.07.08 18:20sell9030.011.246200.000000.00000
18052009.07.08 20:38close9030.011.244750.000000.00000131.191100775.94
18062009.07.08 20:38close9020.011.244750.000000.00000108.571100884.51
18072009.07.08 20:43sell9040.011.245150.000000.00000
18082009.07.08 20:51close9040.011.243900.000000.00000113.101100997.61
18092009.07.08 20:52sell9050.011.244700.000000.00000
18102009.07.08 20:58close9050.011.243550.000000.00000104.051101101.66
18112009.07.08 21:01sell9060.011.243000.000000.00000
18122009.07.08 21:08sell9070.011.243100.000000.00000
18132009.07.08 21:17sell9080.011.243150.000000.00000
18142009.07.08 23:00close9080.011.242050.000000.0000099.521101201.18
18152009.07.08 23:00close9070.011.242050.000000.0000095.001101296.18
18162009.07.08 23:00close9060.011.242050.000000.0000085.951101382.13
18172009.07.08 23:04sell9090.011.241650.000000.00000
18182009.07.09 08:21sell9100.011.243850.000000.00000
18192009.07.09 08:50close9100.011.241750.000000.00000190.011101572.14
18202009.07.09 08:50close9090.011.241750.000000.00000-5.051101567.09
18212009.07.09 08:51sell9110.011.242800.000000.00000
18222009.07.09 08:54close9110.011.241650.000000.00000104.051101671.14
18232009.07.09 08:55sell9120.011.241250.000000.00000
18242009.07.09 10:38sell9130.011.240850.000000.00000
18252009.07.09 11:40close9130.011.239950.000000.0000081.431101752.57
18262009.07.09 11:40close9120.011.239950.000000.00000117.621101870.19
18272009.07.09 11:55sell9140.011.239650.000000.00000
18282009.07.09 12:14sell9150.011.239250.000000.00000
18292009.07.09 12:15sell9160.011.239350.000000.00000
18302009.07.09 12:29close9160.011.238400.000000.0000085.951101956.14
18312009.07.09 12:29close9150.011.238400.000000.0000076.901102033.04
18322009.07.09 12:29close9140.011.238400.000000.00000113.091102146.13
18332009.07.09 12:29sell9170.011.238150.000000.00000
18342009.07.09 23:05sell9180.011.241650.000000.00000
18352009.07.10 02:04sell9190.011.239400.000000.00000
18362009.07.10 03:53sell9200.011.239650.000000.00000
18372009.07.10 05:05close9200.011.238650.000000.0000090.471102236.60
18382009.07.10 05:05close9190.011.238650.000000.0000067.851102304.45
18392009.07.10 05:05close9180.011.238650.000000.00000272.761102577.21
18402009.07.10 05:05close9170.011.238650.000000.00000-43.911102533.30
18412009.07.10 10:20sell9210.011.241100.000000.00000
18422009.07.10 10:25close9210.011.239950.000000.00000104.041102637.34
18432009.07.10 10:26sell9220.011.240200.000000.00000
18442009.07.10 10:41sell9230.011.241050.000000.00000
18452009.07.10 13:06close9230.011.239550.000000.00000135.711102773.05
18462009.07.10 13:06close9220.011.239550.000000.0000058.811102831.86
18472009.07.10 13:10sell9240.011.238300.000000.00000
18482009.07.10 16:19sell9250.011.239050.000000.00000
18492009.07.10 16:34close9250.011.237600.000000.00000131.191102963.05
18502009.07.10 16:34close9240.011.237600.000000.0000063.331103026.38
18512009.07.10 16:34sell9260.011.237200.000000.00000
18522009.07.10 16:36close9260.011.235950.000000.00000113.091103139.47
18532009.07.10 16:36sell9270.011.234650.000000.00000
18542009.07.10 16:40sell9280.011.235550.000000.00000
18552009.07.13 09:05sell9290.011.240400.000000.00000
18562009.07.13 21:28close9290.011.235850.000000.00000411.671103551.14
18572009.07.13 21:28close9280.011.235850.000000.00000-25.811103525.33
18582009.07.13 21:28close9270.011.235850.000000.00000-107.241103418.09
18592009.07.13 21:37sell9300.011.235650.000000.00000
18602009.07.13 21:41sell9310.011.236650.000000.00000
18612009.07.14 21:00sell9320.011.240500.000000.00000
18622009.07.15 19:41close9320.011.236550.000000.00000358.711103776.80
18632009.07.15 19:41close9310.011.236550.000000.0000011.711103788.51
18642009.07.15 19:41close9300.011.236550.000000.00000-78.771103709.74
18652009.07.15 19:49sell9330.011.235000.000000.00000
18662009.07.15 19:54sell9340.011.236000.000000.00000
18672009.07.15 20:33close9340.011.234500.000000.00000135.721103845.46
18682009.07.15 20:33close9330.011.234500.000000.0000045.241103890.70
18692009.07.16 03:18sell9350.011.235650.000000.00000
18702009.07.16 03:21sell9360.011.235150.000000.00000
18712009.07.16 06:37sell9370.011.236000.000000.00000
18722009.07.17 02:50sell9380.011.240900.000000.00000
18732009.07.20 08:39sell9390.011.244000.000000.00000
18742009.07.22 19:45close9390.011.237100.000000.00000626.961104517.66
18752009.07.22 19:45close9380.011.237100.000000.00000347.811104865.47
18762009.07.22 19:45close9370.011.237100.000000.00000-94.201104771.27
18772009.07.22 19:45close9360.011.237100.000000.00000-171.111104600.16
18782009.07.22 19:45close9350.011.237100.000000.00000-125.871104474.29
18792009.07.22 19:46sell9400.011.236550.000000.00000
18802009.07.22 19:50sell9410.011.238000.000000.00000
18812009.07.23 06:05sell9420.011.238550.000000.00000
18822009.07.23 23:20sell9430.011.242850.000000.00000
18832009.07.27 12:55sell9440.011.247300.000000.00000
18842009.07.28 18:31sell9450.011.253500.000000.00000
18852009.07.31 02:35sell9460.011.263700.000000.00000
18862009.08.05 18:21close9460.011.244900.000000.000001704.991106179.28
18872009.08.05 18:21close9450.011.244900.000000.00000788.761106968.04
18882009.08.05 18:21close9440.011.244900.000000.00000229.121107197.16
18892009.08.05 18:21close9430.011.244900.000000.00000-170.851107026.31
18902009.08.05 18:21close9420.011.244900.000000.00000-559.911106466.40
18912009.08.05 18:21close9410.011.244900.000000.00000-605.691105860.71
18922009.08.05 18:21close9400.011.244900.000000.00000-736.881105123.83
18932009.08.05 23:44sell9470.011.248250.000000.00000
18942009.08.06 15:45sell9480.011.252700.000000.00000
18952009.08.07 05:25close9480.011.249050.000000.00000331.581105455.41
18962009.08.07 05:25close9470.011.249050.000000.00000-67.061105388.35
18972009.08.07 05:25sell9490.011.248800.000000.00000
18982009.08.07 10:03close9490.011.247600.000000.00000108.581105496.93
18992009.08.07 11:30sell9500.011.247000.000000.00000
19002009.08.07 11:46sell9510.011.246550.000000.00000
19012009.08.07 12:36close9510.011.245750.000000.0000072.391105569.32
19022009.08.07 12:36close9500.011.245750.000000.00000113.101105682.42
19032009.08.07 12:37sell9520.011.245700.000000.00000
19042009.08.07 12:40sell9530.011.245600.000000.00000
19052009.08.07 13:01sell9540.011.245500.000000.00000
19062009.08.07 13:49close9540.011.244600.000000.0000081.431105763.85
19072009.08.07 13:49close9530.011.244600.000000.0000090.481105854.33
19082009.08.07 13:49close9520.011.244600.000000.0000099.531105953.86
19092009.08.07 13:49sell9550.011.244400.000000.00000
19102009.08.07 14:07sell9560.011.243900.000000.00000
19112009.08.07 14:11sell9570.011.244100.000000.00000
19122009.08.07 14:13close9570.011.243050.000000.0000095.001106048.86
19132009.08.07 14:13close9560.011.243050.000000.0000076.911106125.77
19142009.08.07 14:13close9550.011.243050.000000.00000122.151106247.92
19152009.08.07 14:15sell9580.011.242600.000000.00000
19162009.08.07 14:21sell9590.011.242100.000000.00000
19172009.08.07 14:39close9590.011.241350.000000.0000067.861106315.78
19182009.08.07 14:39close9580.011.241350.000000.00000113.101106428.88
19192009.08.07 14:40sell9600.011.240800.000000.00000
19202009.08.07 14:46sell9610.011.240300.000000.00000
19212009.08.07 15:30close9610.011.238500.000000.00000162.861106591.74
19222009.08.07 15:30close9600.011.238500.000000.00000208.101106799.84
19232009.08.07 22:20sell9620.011.244150.000000.00000
19242009.08.10 03:25sell9630.011.244700.000000.00000
19252009.08.10 03:32sell9640.011.244950.000000.00000
19262009.08.10 11:35sell9650.011.245450.000000.00000
19272009.08.10 12:56close9650.011.243800.000000.00000149.291106949.13
19282009.08.10 12:56close9640.011.243800.000000.00000104.051107053.18
19292009.08.10 12:56close9630.011.243800.000000.0000081.431107134.61
19302009.08.10 12:56close9620.011.243800.000000.0000033.001107167.61
19312009.08.10 12:56sell9660.011.243300.000000.00000
19322009.08.10 13:00sell9670.011.243500.000000.00000
19332009.08.10 14:40close9670.011.242310.000000.00000107.671107275.28
19342009.08.10 14:40close9660.011.242310.000000.0000089.571107364.85
19352009.08.10 14:40sell9680.011.242300.000000.00000
19362009.08.10 14:45sell9690.011.241800.000000.00000
19372009.08.10 14:51sell9700.011.241950.000000.00000
19382009.08.10 15:25close9700.011.240950.000000.0000090.481107455.33
19392009.08.10 15:25close9690.011.240950.000000.0000076.911107532.24
19402009.08.10 15:25close9680.011.240950.000000.00000122.151107654.39
19412009.08.10 17:55sell9710.011.240850.000000.00000
19422009.08.10 19:25close9710.011.239400.000000.00000131.201107785.59
19432009.08.10 19:45sell9720.011.238400.000000.00000
19442009.08.10 19:51close9720.011.237250.000000.00000104.051107889.64
19452009.08.10 19:52sell9730.011.236500.000000.00000
19462009.08.10 19:55sell9740.011.237300.000000.00000
19472009.08.11 05:50close9740.011.235900.000000.00000127.991108017.63
19482009.08.11 05:50close9730.011.235900.000000.0000055.611108073.24
19492009.08.11 05:50sell9750.011.235800.000000.00000
19502009.08.11 19:28sell9760.011.240450.000000.00000
19512009.08.12 01:12sell9770.011.241400.000000.00000
19522009.08.12 10:46close9770.011.238200.000000.00000289.511108362.75
19532009.08.12 10:46close9760.011.238200.000000.00000204.891108567.64
19542009.08.12 10:46close9750.011.238200.000000.00000-215.811108351.83
19552009.08.12 14:10sell9780.011.239050.000000.00000
19562009.08.12 14:20sell9790.011.238600.000000.00000
19572009.08.12 15:15close9790.011.237810.000000.0000071.481108423.31
19582009.08.12 15:15close9780.011.237810.000000.00000112.191108535.50
19592009.08.12 21:17sell9800.011.237900.000000.00000
19602009.08.12 21:52sell9810.011.238550.000000.00000
19612009.08.13 14:15sell9820.011.241600.000000.00000
19622009.08.13 14:27sell9830.011.242650.000000.00000
19632009.08.13 16:23close9830.011.239100.000000.00000321.191108856.69
19642009.08.13 16:23close9820.011.239100.000000.00000226.191109082.88
19652009.08.13 16:23close9810.011.239100.000000.00000-45.771109037.11
19662009.08.13 16:23close9800.011.239100.000000.00000-104.581108932.53
19672009.08.13 16:23sell9840.011.239000.000000.00000
19682009.08.13 16:26sell9850.011.239000.000000.00000
19692009.08.13 20:23close9850.011.238000.000000.0000090.481109023.01
19702009.08.13 20:23close9840.011.238000.000000.0000090.481109113.49
19712009.08.13 20:25sell9860.011.237600.000000.00000
19722009.08.13 20:31sell9870.011.238150.000000.00000
19732009.08.14 01:50sell9880.011.240550.000000.00000
19742009.08.14 10:25close9880.011.237750.000000.00000253.331109366.82
19752009.08.14 10:25close9870.011.237750.000000.0000037.521109404.34
19762009.08.14 10:25close9860.011.237750.000000.00000-12.241109392.10
19772009.08.14 10:25sell9890.011.237400.000000.00000
19782009.08.14 12:16close9890.011.236250.000000.00000104.051109496.15
19792009.08.14 12:20sell9900.011.236100.000000.00000
19802009.08.14 14:04sell9910.011.236250.000000.00000
19812009.08.14 14:39close9910.011.235100.000000.00000104.051109600.20
19822009.08.14 14:39close9900.011.235100.000000.0000090.481109690.68
19832009.08.14 14:39sell9920.011.234700.000000.00000
19842009.08.14 14:40close9920.011.233300.000000.00000126.661109817.34
19852009.08.14 14:40sell9930.011.233150.000000.00000
19862009.08.14 14:42close9930.011.232000.000000.00000104.051109921.39
19872009.08.14 14:45sell9940.011.230500.000000.00000
19882009.08.14 14:49close9940.011.229350.000000.00000104.051110025.44
19892009.08.14 14:50sell9950.011.226100.000000.00000
19902009.08.14 14:55sell9960.011.225750.000000.00000
19912009.08.14 15:01sell9970.011.226250.000000.00000
19922009.08.14 19:55sell9980.011.226900.000000.00000
19932009.08.17 02:35sell9990.011.229000.000000.00000
19942009.08.17 08:59close9990.011.225800.000000.00000289.521110314.96
19952009.08.17 08:59close9980.011.225800.000000.00000100.851110415.81
19962009.08.17 08:59close9970.011.225800.000000.0000042.041110457.86
19972009.08.17 08:59close9960.011.225800.000000.00000-3.201110454.66
19982009.08.17 08:59close9950.011.225800.000000.0000028.471110483.13
19992009.08.17 09:00sell10000.011.225700.000000.00000
20002009.08.17 09:38sell10010.011.225850.000000.00000
20012009.08.17 14:05sell10020.011.226500.000000.00000
20022009.08.18 05:55sell10030.011.228100.000000.00000
20032009.08.18 09:42sell10040.011.228650.000000.00000
20042009.08.18 15:29close10040.011.225950.000000.00000244.281110727.41
20052009.08.18 15:29close10030.011.225950.000000.00000194.521110921.93
20062009.08.18 15:29close10020.011.225950.000000.0000051.091110973.02
20072009.08.18 15:29close10010.011.225950.000000.00000-7.721110965.30
20082009.08.18 15:29close10000.011.225950.000000.00000-21.291110944.01
20092009.08.18 15:35sell10050.011.224600.000000.00000
20102009.08.18 15:37close10050.011.223400.000000.00000108.571111052.58
20112009.08.18 15:40sell10060.011.222650.000000.00000
20122009.08.18 15:47sell10070.011.222150.000000.00000
20132009.08.18 15:52close10070.011.221300.000000.0000076.901111129.48
20142009.08.18 15:52close10060.011.221300.000000.00000122.141111251.62
20152009.08.18 15:52sell10080.011.220900.000000.00000
20162009.08.18 15:55sell10090.011.220450.000000.00000
20172009.08.19 09:00sell10100.011.225550.000000.00000
20182009.08.20 10:05sell10110.011.228000.000000.00000
20192009.08.20 15:15sell10120.011.229500.000000.00000
20202009.08.21 05:03close10120.011.223850.000000.00000512.511111764.13
20212009.08.21 05:03close10110.011.223850.000000.00000376.801112140.93
20222009.08.21 05:03close10100.011.223850.000000.00000159.131112300.06
20232009.08.21 05:03close10090.011.223850.000000.00000-300.961111999.10
20242009.08.21 05:03close10080.011.223850.000000.00000-260.241111738.86
20252009.08.21 06:35sell10130.011.223200.000000.00000
20262009.08.21 06:41sell10140.011.223100.000000.00000
20272009.08.21 13:20sell10150.011.226500.000000.00000
20282009.08.21 15:04close10150.011.223150.000000.00000303.091112041.95
20292009.08.21 15:04close10140.011.223150.000000.00000-4.521112037.43
20302009.08.21 15:04close10130.011.223150.000000.000004.531112041.96
20312009.08.21 15:05sell10160.011.222600.000000.00000
20322009.08.21 15:10sell10170.011.223000.000000.00000
20332009.08.21 15:16close10170.011.221800.000000.00000108.571112150.53
20342009.08.21 15:16close10160.011.221800.000000.0000072.381112222.91
20352009.08.21 15:16sell10180.011.221000.000000.00000
20362009.08.21 15:20sell10190.011.221100.000000.00000
20372009.08.21 15:26close10190.011.220050.000000.0000095.001112317.91
20382009.08.21 15:26close10180.011.220050.000000.0000085.951112403.86
20392009.08.21 15:26sell10200.011.219650.000000.00000
20402009.08.21 15:30sell10210.011.219850.000000.00000
20412009.08.24 18:00sell10220.011.223850.000000.00000
20422009.08.25 05:26close10220.011.220100.000000.00000340.601112744.46
20432009.08.25 05:26close10210.011.220100.000000.00000-19.961112724.50
20442009.08.25 05:26close10200.011.220100.000000.00000-38.061112686.44
20452009.08.25 08:21sell10230.011.219950.000000.00000
20462009.08.25 14:10sell10240.011.220900.000000.00000
20472009.08.26 00:16close10240.011.219300.000000.00000146.091112832.53
20482009.08.26 00:16close10230.011.219300.000000.0000060.141112892.67
20492009.08.26 02:50sell10250.011.218550.000000.00000
20502009.08.26 03:30sell10260.011.218600.000000.00000
20512009.08.26 08:51close10260.011.217550.000000.0000095.001112987.67
20522009.08.26 08:51close10250.011.217550.000000.0000090.471113078.14
20532009.08.26 09:00sell10270.011.216700.000000.00000
20542009.08.26 09:05sell10280.011.217000.000000.00000
20552009.08.26 10:47sell10290.011.216350.000000.00000
20562009.08.26 11:06sell10300.011.216450.000000.00000
20572009.08.26 16:21close10300.011.215600.000000.0000076.911113155.05
20582009.08.26 16:21close10290.011.215600.000000.0000067.861113222.91
20592009.08.26 16:21close10280.011.215600.000000.00000126.671113349.58
20602009.08.26 16:21close10270.011.215600.000000.0000099.531113449.11
20612009.08.26 16:30sell10310.011.214250.000000.00000
20622009.08.26 19:45sell10320.011.215400.000000.00000
20632009.08.27 04:07close10320.011.213850.000000.00000144.231113593.34
20642009.08.27 04:07close10310.011.213850.000000.0000040.181113633.52
20652009.08.27 04:07sell10330.011.213550.000000.00000
20662009.08.27 04:18sell10340.011.213400.000000.00000
20672009.08.27 21:30sell10350.011.220200.000000.00000
20682009.08.28 05:55sell10360.011.221750.000000.00000
20692009.08.28 23:51sell10370.011.228300.000000.00000
20702009.09.03 04:45sell10380.011.237050.000000.00000
20712009.09.11 14:04close10380.011.221450.000000.000001422.031115055.55
20722009.09.11 14:04close10370.011.221450.000000.00000638.361115693.91
20732009.09.11 14:04close10360.011.221450.000000.0000045.761115739.67
20742009.09.11 14:04close10350.011.221450.000000.00000-93.151115646.52
20752009.09.11 14:04close10340.011.221450.000000.00000-708.371114938.15
20762009.09.11 14:04close10330.011.221450.000000.00000-694.801114243.35
20772009.09.11 14:05sell10390.011.220600.000000.00000
20782009.09.11 14:10sell10400.011.221850.000000.00000
20792009.09.15 03:55sell10410.011.227700.000000.00000
20802009.09.16 11:29close10410.011.222400.000000.00000480.841114724.19
20812009.09.16 11:29close10400.011.222400.000000.00000-45.771114678.42
20822009.09.16 11:29close10390.011.222400.000000.00000-158.871114519.55
20832009.09.16 11:30sell10420.011.222000.000000.00000
20842009.09.16 12:17sell10430.011.222400.000000.00000
20852009.09.16 12:32sell10440.011.221700.000000.00000
20862009.09.18 04:20sell10450.011.225300.000000.00000
20872009.09.18 11:12sell10460.011.222400.000000.00000
20882009.09.18 11:15sell10470.011.222700.000000.00000
20892009.09.18 18:00sell10480.011.222950.000000.00000
20902009.09.18 18:31sell10490.011.223000.000000.00000
20912009.09.21 13:35sell10500.011.223200.000000.00000
20922009.09.21 13:56sell10510.011.222400.000000.00000
20932009.09.21 16:45sell10520.011.222850.000000.00000
20942009.09.21 18:08close10520.011.221800.000000.0000095.001114614.55
20952009.09.21 18:08close10510.011.221800.000000.0000054.291114668.84
20962009.09.21 18:08close10500.011.221800.000000.00000126.671114795.51
20972009.09.21 18:08close10490.011.221800.000000.00000109.901114905.41
20982009.09.21 18:08close10480.011.221800.000000.00000105.381115010.79
20992009.09.21 18:08close10470.011.221800.000000.0000082.761115093.55
21002009.09.21 18:08close10460.011.221800.000000.0000055.621115149.17
21012009.09.21 18:08close10450.011.221800.000000.00000317.991115467.16
21022009.09.21 18:08close10440.011.221800.000000.00000-2.391115464.77
21032009.09.21 18:08close10430.011.221800.000000.0000060.941115525.71
21042009.09.21 18:08close10420.011.221800.000000.0000024.751115550.46
21052009.09.21 18:15sell10530.011.221100.000000.00000
21062009.09.21 18:23sell10540.011.220950.000000.00000
21072009.09.21 18:33sell10550.011.220750.000000.00000
21082009.09.21 20:38close10550.011.219900.000000.0000076.911115627.37
21092009.09.21 20:38close10540.011.219900.000000.0000095.001115722.37
21102009.09.21 20:38close10530.011.219900.000000.00000108.571115830.94
21112009.09.21 20:38sell10560.011.219350.000000.00000
21122009.09.22 01:50sell10570.011.219700.000000.00000
21132009.09.22 02:03close10570.011.218450.000000.00000113.091115944.03
21142009.09.22 02:03close10560.011.218450.000000.0000082.751116026.78
21152009.09.22 02:03sell10580.011.217950.000000.00000
21162009.09.22 02:04close10580.011.216750.000000.00000108.571116135.35
21172009.09.22 02:05sell10590.011.216100.000000.00000
21182009.09.22 02:05close10590.011.214950.000000.00000104.041116239.39
21192009.09.22 02:11sell10600.011.212950.000000.00000
21202009.09.22 02:14close10600.011.211700.000000.00000113.091116352.48
21212009.09.22 02:17sell10610.011.211250.000000.00000
21222009.09.22 02:27close10610.011.210050.000000.00000108.571116461.05
21232009.09.22 02:28sell10620.011.209300.000000.00000
21242009.09.22 02:30sell10630.011.209650.000000.00000
21252009.09.22 09:45sell10640.011.211450.000000.00000
21262009.09.22 16:06close10640.011.209000.000000.00000221.661116682.71
21272009.09.22 16:06close10630.011.209000.000000.0000058.801116741.51
21282009.09.22 16:06close10620.011.209000.000000.0000027.141116768.65
21292009.09.22 16:06sell10650.011.208650.000000.00000
21302009.09.22 16:10sell10660.011.209300.000000.00000
21312009.09.23 01:57close10660.011.207950.000000.00000123.471116892.12
21322009.09.23 01:57close10650.011.207950.000000.0000064.661116956.78
21332009.09.23 01:57sell10670.011.206650.000000.00000
21342009.09.23 02:03sell10680.011.206150.000000.00000
21352009.09.23 02:10sell10690.011.206600.000000.00000
21362009.09.23 02:11close10690.011.205350.000000.00000113.091117069.87
21372009.09.23 02:11close10680.011.205350.000000.0000072.381117142.25
21382009.09.23 02:11close10670.011.205350.000000.00000117.611117259.86
21392009.09.23 02:15sell10700.011.204450.000000.00000
21402009.09.23 02:24close10700.011.203300.000000.00000104.051117363.91
21412009.09.23 08:33sell10710.011.205150.000000.00000
21422009.09.23 08:35sell10720.011.205400.000000.00000
21432009.09.23 14:36close10720.011.204210.000000.00000107.661117471.57
21442009.09.23 14:36close10710.011.204210.000000.0000085.041117556.61
21452009.09.23 14:40sell10730.011.204050.000000.00000
21462009.09.23 20:26sell10740.011.206100.000000.00000
21472009.09.24 01:01sell10750.011.208350.000000.00000
21482009.09.24 17:00close10750.011.204950.000000.00000307.611117864.22
21492009.09.24 17:00close10740.011.204950.000000.00000108.031117972.25
21502009.09.24 17:00close10730.011.204950.000000.00000-77.441117894.81
21512009.09.24 17:20sell10760.011.205000.000000.00000
21522009.09.24 19:24sell10770.011.206450.000000.00000
21532009.09.25 07:25sell10780.011.208000.000000.00000
21542009.09.28 02:00close10780.011.205450.000000.00000232.041118126.85
21552009.09.28 02:00close10770.011.205450.000000.0000093.141118219.99
21562009.09.28 02:00close10760.011.205450.000000.00000-38.051118181.94
21572009.09.28 02:00sell10790.011.205350.000000.00000
21582009.09.28 02:24close10790.011.204100.000000.00000113.101118295.04
21592009.09.28 02:26sell10800.011.204050.000000.00000
21602009.09.28 02:52close10800.011.202900.000000.00000104.051118399.09
21612009.09.28 02:55sell10810.011.202400.000000.00000
21622009.09.28 02:57close10810.011.201250.000000.00000104.051118503.14
21632009.09.28 03:00sell10820.011.201250.000000.00000
21642009.09.28 03:07sell10830.011.200950.000000.00000
21652009.09.28 03:11close10830.011.200100.000000.0000076.901118580.04
21662009.09.28 03:11close10820.011.200100.000000.00000104.041118684.08
21672009.09.29 07:30sell10840.011.215450.000000.00000
21682009.09.29 07:45sell10850.011.215050.000000.00000
21692009.09.29 07:55sell10860.011.214950.000000.00000
21702009.09.29 08:00sell10870.011.214650.000000.00000
21712009.09.29 09:38close10870.011.214000.000000.0000058.801118742.88
21722009.09.29 09:38close10860.011.214000.000000.0000085.951118828.83
21732009.09.29 09:38close10850.011.214000.000000.0000094.991118923.82
21742009.09.29 09:38close10840.011.214000.000000.00000131.181119055.00
21752009.09.29 09:40sell10880.011.213750.000000.00000
21762009.09.29 09:41close10880.011.212600.000000.00000104.051119159.05
21772009.09.29 09:45sell10890.011.212700.000000.00000
21782009.09.29 09:54sell10900.011.212200.000000.00000
21792009.09.29 09:55sell10910.011.212350.000000.00000
21802009.09.29 12:00sell10920.011.213950.000000.00000
21812009.09.30 09:51sell10930.011.218100.000000.00000
21822009.09.30 18:01sell10940.011.219950.000000.00000
21832009.10.01 04:28sell10950.011.221600.000000.00000
21842009.10.02 00:16close10950.011.214650.000000.00000630.131119789.18
21852009.10.02 00:16close10940.011.214650.000000.00000484.841120274.02
21862009.10.02 00:16close10930.011.214650.000000.00000317.461120591.48
21872009.10.02 00:16close10920.011.214650.000000.00000-56.681120534.80
21882009.10.02 00:16close10910.011.214650.000000.00000-201.441120333.36
21892009.10.02 00:16close10900.011.214650.000000.00000-215.011120118.36
21902009.10.02 00:16close10890.011.214650.000000.00000-169.771119948.59
21912009.10.02 10:25sell10960.011.217500.000000.00000
21922009.10.02 11:00sell10970.011.217050.000000.00000
21932009.10.02 11:09close10970.011.216250.000000.0000072.381120020.97
21942009.10.02 11:09close10960.011.216250.000000.00000113.101120134.07
21952009.10.02 11:10sell10980.011.215450.000000.00000
21962009.10.02 11:15sell10990.011.214950.000000.00000
21972009.10.02 11:23close10990.011.214200.000000.0000067.861120201.93
21982009.10.02 11:23close10980.011.214200.000000.00000113.091120315.02
21992009.10.02 11:23sell11000.011.213850.000000.00000
22002009.10.02 11:26close11000.011.212700.000000.00000104.041120419.06
22012009.10.02 11:26sell11010.011.212400.000000.00000
22022009.10.02 11:32sell11020.011.212750.000000.00000
22032009.10.02 11:49close11020.011.211550.000000.00000108.571120527.63
22042009.10.02 11:49close11010.011.211550.000000.0000076.911120604.54
22052009.10.02 11:50sell11030.011.210350.000000.00000
22062009.10.02 14:00sell11040.011.210450.000000.00000
22072009.10.02 15:09close11040.011.209400.000000.0000094.991120699.53
22082009.10.02 15:09close11030.011.209400.000000.0000085.951120785.48
22092009.10.02 15:10sell11050.011.208950.000000.00000
22102009.10.02 15:15sell11060.011.208450.000000.00000
22112009.10.02 15:23close11060.011.207700.000000.0000067.861120853.34
22122009.10.02 15:23close11050.011.207700.000000.00000113.091120966.43
22132009.10.02 15:25sell11070.011.207250.000000.00000
22142009.10.02 15:30close11070.011.205950.000000.00000117.621121084.05
22152009.10.02 15:30sell11080.011.207650.000000.00000
22162009.10.02 15:31close11080.011.206400.000000.00000113.101121197.15
22172009.10.02 17:10sell11090.011.207750.000000.00000
22182009.10.02 18:36close11090.011.206550.000000.00000108.571121305.72
22192009.10.02 18:40sell11100.011.206050.000000.00000
22202009.10.05 14:45sell11110.011.211800.000000.00000
22212009.10.05 19:56close11110.011.207900.000000.00000352.851121658.57
22222009.10.05 19:56close11100.011.207900.000000.00000-166.041121492.53
22232009.10.05 20:00sell11120.011.206200.000000.00000
22242009.10.05 20:58close11120.011.205000.000000.00000108.571121601.10
22252009.10.06 04:00sell11130.011.200500.000000.00000
22262009.10.06 04:05sell11140.011.200650.000000.00000
22272009.10.06 04:10close11140.011.199450.000000.00000108.571121709.67
22282009.10.06 04:10close11130.011.199450.000000.0000095.001121804.67
22292009.10.06 04:10sell11150.011.198850.000000.00000
22302009.10.06 04:11close11150.011.197650.000000.00000108.561121913.23
22312009.10.06 04:15sell11160.011.196300.000000.00000
22322009.10.06 04:20sell11170.011.197150.000000.00000
22332009.10.06 06:09close11170.011.195700.000000.00000131.191122044.42
22342009.10.06 06:09close11160.011.195700.000000.0000054.291122098.71
22352009.10.06 06:09sell11180.011.195400.000000.00000
22362009.10.06 06:14close11180.011.194200.000000.00000108.571122207.28
22372009.10.06 06:14sell11190.011.193800.000000.00000
22382009.10.06 06:15sell11200.011.193350.000000.00000
22392009.10.07 01:30sell11210.011.209450.000000.00000
22402009.10.08 18:05sell11220.011.218400.000000.00000
22412009.10.12 11:20sell11230.011.234250.000000.00000
22422009.10.29 14:35sell11240.011.244650.000000.00000
22432009.11.02 05:57sell11250.021.253500.000000.00000
22442009.11.06 09:08sell11260.021.263400.000000.00000
22452009.11.26 23:25sell11270.031.274750.000000.00000
22462009.12.30 11:20close11270.031.242650.000000.000008840.431131047.70
22472009.12.30 11:20close11260.021.242650.000000.000003893.041134940.74
22482009.12.30 11:20close11250.021.242650.000000.000002117.601137058.33
22492009.12.30 11:20close11240.011.242650.000000.00000260.751137319.09
22502009.12.30 11:20close11230.011.242650.000000.00000-654.921136664.17
22512009.12.30 11:20close11220.011.242650.000000.00000-2086.291134577.89
22522009.12.30 11:20close11210.011.242650.000000.00000-2892.051131685.84
22532009.12.30 11:20close11200.011.242650.000000.00000-4347.371127338.47
22542009.12.30 11:20close11190.011.242650.000000.00000-4306.651123031.83
22552009.12.30 11:20sell11280.011.242350.000000.00000
22562009.12.30 11:30sell11290.011.242350.000000.00000
22572009.12.30 15:35sell11300.011.243850.000000.00000
22582009.12.30 17:59close11300.011.241850.000000.00000180.951123212.78
22592009.12.30 17:59close11290.011.241850.000000.0000045.241123258.02
22602009.12.30 17:59close11280.011.241850.000000.0000045.241123303.26
22612009.12.30 18:00sell11310.011.241300.000000.00000
22622009.12.30 18:05sell11320.011.241600.000000.00000
22632009.12.30 18:31close11320.011.240450.000000.00000104.051123407.31
22642009.12.30 18:31close11310.011.240450.000000.0000076.911123484.22
22652009.12.30 18:35sell11330.011.239050.000000.00000
22662009.12.30 23:14sell11340.011.238550.000000.00000
22672009.12.30 23:33close11340.011.237800.000000.0000067.851123552.07
22682009.12.30 23:33close11330.011.237800.000000.00000113.091123665.16
22692009.12.30 23:33sell11350.011.237150.000000.00000
22702009.12.31 01:25sell11360.011.236750.000000.00000
22712009.12.31 04:21close11360.011.235900.000000.0000076.911123742.07
22722009.12.31 04:21close11350.011.235900.000000.00000117.091123859.16
22732009.12.31 04:41sell11370.011.235000.000000.00000
22742009.12.31 05:35close11370.011.233850.000000.00000104.051123963.21
22752009.12.31 05:46sell11380.011.232900.000000.00000
22762009.12.31 14:37sell11390.011.235400.000000.00000
22772010.01.04 20:40sell11400.011.244100.000000.00000
22782010.01.06 21:55sell11410.011.247050.000000.00000
22792010.01.08 03:05sell11420.011.251400.000000.00000
22802010.01.11 12:55sell11430.011.256550.000000.00000
22812010.01.20 22:15sell11440.011.261800.000000.00000
22822010.01.22 20:25sell11450.011.267900.000000.00000
22832010.02.02 05:36close11450.011.248900.000000.000001730.941125694.15
22842010.02.02 05:36close11440.011.248900.000000.000001184.381126878.53
22852010.02.02 05:36close11430.011.248900.000000.00000721.371127599.90
22862010.02.02 05:36close11420.011.248900.000000.00000256.771127856.67
22872010.02.02 05:36close11410.011.248900.000000.00000-131.461127725.22
22882010.02.02 05:36close11400.011.248900.000000.00000-395.691127329.53
22892010.02.02 05:36close11390.011.248900.000000.00000-1180.141126149.39
22902010.02.02 05:36close11380.011.248900.000000.00000-1406.321124743.07
22912010.02.02 05:36sell11460.011.248350.000000.00000
22922010.02.02 05:40sell11470.011.249750.000000.00000
22932010.02.02 05:43close11470.011.248050.000000.00000153.801124896.87
22942010.02.02 05:43close11460.011.248050.000000.0000027.141124924.01
22952010.02.02 05:45sell11480.011.247850.000000.00000
22962010.02.02 05:50sell11490.011.248050.000000.00000
22972010.02.02 05:56close11490.011.246950.000000.0000099.521125023.53
22982010.02.02 05:56close11480.011.246950.000000.0000081.431125104.96
22992010.02.02 05:56sell11500.011.246700.000000.00000
23002010.02.02 06:49close11500.011.245550.000000.00000104.041125209.00
23012010.02.02 08:00sell11510.011.245800.000000.00000
23022010.02.02 09:00sell11520.011.245350.000000.00000
23032010.02.02 09:10sell11530.011.245300.000000.00000
23042010.02.02 12:41close11530.011.244360.000000.0000085.051125294.05
23052010.02.02 12:41close11520.011.244360.000000.0000089.571125383.62
23062010.02.02 12:41close11510.011.244360.000000.00000130.281125513.90
23072010.02.02 16:35sell11540.011.244050.000000.00000
23082010.02.02 16:40sell11550.011.244150.000000.00000
23092010.02.02 17:52close11550.011.243060.000000.0000098.611125612.51
23102010.02.02 17:52close11540.011.243060.000000.0000089.571125702.08
23112010.02.02 17:55sell11560.011.242850.000000.00000
23122010.02.02 19:27close11560.011.241700.000000.00000104.051125806.13
23132010.02.02 23:55sell11570.011.244050.000000.00000
23142010.02.03 18:35sell11580.011.246100.000000.00000
23152010.02.04 16:25sell11590.011.262550.000000.00000
23162010.02.11 16:45sell11600.011.269150.000000.00000
23172010.02.12 09:40sell11610.011.272750.000000.00000
23182010.02.18 16:40sell11620.011.279150.000000.00000
23192010.02.22 03:44sell11630.011.284400.000000.00000
23202010.02.25 08:59sell11640.011.289950.000000.00000
23212010.03.03 23:57sell11650.021.303800.000000.00000
23222010.04.06 21:20sell11660.031.313950.000000.00000
23232010.04.26 15:44close11660.031.284350.000000.000008115.221133921.35
23242010.04.26 15:44close11650.021.284350.000000.000003663.681137585.03
23252010.04.26 15:44close11640.011.284350.000000.00000583.881138168.91
23262010.04.26 15:44close11630.011.284350.000000.0000088.311138257.23
23272010.04.26 15:44close11620.011.284350.000000.00000-384.101137873.13
23282010.04.26 15:44close11610.011.284350.000000.00000-955.251136917.88
23292010.04.26 15:44close11600.011.284350.000000.00000-1279.681135638.21
23302010.04.26 15:44close11590.011.284350.000000.00000-1867.591133770.62
23312010.04.26 15:44close11580.011.284350.000000.00000-3352.151130418.48
23322010.04.26 15:44close11570.011.284350.000000.00000-3536.321126882.16
23332010.04.26 15:45sell11670.011.283200.000000.00000
23342010.04.26 17:36sell11680.011.282800.000000.00000
23352010.04.26 17:40sell11690.011.282900.000000.00000
23362010.04.26 18:41close11690.011.281900.000000.0000090.491126972.65
23372010.04.26 18:41close11680.011.281900.000000.0000081.441127054.09
23382010.04.26 18:41close11670.011.281900.000000.00000117.631127171.72
23392010.04.26 21:00sell11700.011.281750.000000.00000
23402010.04.26 21:06sell11710.011.281900.000000.00000
23412010.04.26 23:48close11710.011.280610.000000.00000116.731127288.45
23422010.04.26 23:48close11700.011.280610.000000.00000103.161127391.61
23432010.04.26 23:48sell11720.011.280150.000000.00000
23442010.04.26 23:50sell11730.011.280800.000000.00000
23452010.04.27 10:45sell11740.011.282450.000000.00000
23462010.04.28 10:45sell11750.011.286200.000000.00000
23472010.04.28 15:14sell11760.011.287450.000000.00000
23482010.04.29 00:00close11760.011.282220.000000.00000477.241127868.85
23492010.04.29 00:00close11750.011.282220.000000.00000364.131128232.98
23502010.04.29 00:00close11740.011.282220.000000.0000026.131128259.11
23512010.04.29 00:00close11730.011.282220.000000.00000-121.851128137.26
23522010.04.29 00:00close11720.011.282220.000000.00000-180.671127956.59
23532010.04.29 10:25sell11770.011.287350.000000.00000
23542010.04.29 10:52close11770.011.286210.000000.00000103.151128059.74
23552010.04.29 10:52sell11780.011.286050.000000.00000
23562010.04.29 10:55sell11790.011.285750.000000.00000
23572010.04.29 11:00sell11800.011.285700.000000.00000
23582010.04.29 11:29close11800.011.284750.000000.0000085.971128145.71
23592010.04.29 11:29close11790.011.284750.000000.0000090.491128236.20
23602010.04.29 11:29close11780.011.284750.000000.00000117.641128353.84
23612010.04.29 11:40sell11810.011.283500.000000.00000
23622010.04.29 11:46close11810.011.282350.000000.00000104.061128457.90
23632010.04.29 11:46sell11820.011.282250.000000.00000
23642010.04.29 16:55sell11830.011.283650.000000.00000
23652010.04.29 18:16close11830.011.281950.000000.00000153.831128611.73
23662010.04.29 18:16close11820.011.281950.000000.0000027.151128638.88
23672010.04.29 18:45sell11840.011.280950.000000.00000
23682010.04.29 23:13sell11850.011.280950.000000.00000
23692010.04.29 23:16sell11860.011.281250.000000.00000
23702010.04.30 06:50sell11870.011.282750.000000.00000
23712010.04.30 10:32close11870.011.280400.000000.00000212.641128851.52
23722010.04.30 10:32close11860.011.280400.000000.0000078.241128929.76
23732010.04.30 10:32close11850.011.280400.000000.0000051.091128980.85
23742010.04.30 10:32close11840.011.280400.000000.0000051.091129031.94
23752010.04.30 10:32sell11880.011.280050.000000.00000
23762010.04.30 10:35sell11890.011.280050.000000.00000
23772010.04.30 10:50sell11900.011.279650.000000.00000
23782010.04.30 12:04close11900.011.278900.000000.0000067.871129099.81
23792010.04.30 12:04close11890.011.278900.000000.00000104.061129203.87
23802010.04.30 12:04close11880.011.278900.000000.00000104.061129307.93
23812010.04.30 12:05sell11910.011.278550.000000.00000
23822010.04.30 12:28sell11920.011.278100.000000.00000
23832010.04.30 15:17close11920.011.277300.000000.0000072.391129380.32
23842010.04.30 15:17close11910.011.277300.000000.00000113.111129493.43
23852010.04.30 15:20sell11930.011.276850.000000.00000
23862010.04.30 15:30sell11940.011.276350.000000.00000
23872010.04.30 15:43sell11950.011.276750.000000.00000
23882010.04.30 16:14close11950.011.275600.000000.00000104.061129597.49
23892010.04.30 16:14close11940.011.275600.000000.0000067.871129665.36
23902010.04.30 16:14close11930.011.275600.000000.00000113.111129778.47
23912010.04.30 16:20sell11960.011.274100.000000.00000
23922010.04.30 16:26sell11970.011.274250.000000.00000
23932010.04.30 16:52close11970.011.273100.000000.00000104.061129882.53
23942010.04.30 16:52close11960.011.273100.000000.0000090.481129973.01
23952010.04.30 17:25sell11980.011.271050.000000.00000
23962010.04.30 21:59sell11990.011.271250.000000.00000
23972010.04.30 22:00sell12000.011.270650.000000.00000
23982010.05.03 00:01close12000.011.269950.000000.0000064.671130037.68
23992010.05.03 00:01close11990.011.269950.000000.00000118.961130156.64
24002010.05.03 00:01close11980.011.269950.000000.00000100.861130257.50
24012010.05.03 05:20sell12010.011.269700.000000.00000
24022010.05.03 05:25sell12020.011.269300.000000.00000
24032010.05.03 05:30sell12030.011.269050.000000.00000
24042010.05.03 07:07sell12040.011.269150.000000.00000
24052010.05.03 17:35close12040.011.268250.000000.0000081.441130338.94
24062010.05.03 17:35close12030.011.268250.000000.0000072.401130411.34
24072010.05.03 17:35close12020.011.268250.000000.0000095.021130506.36
24082010.05.03 17:35close12010.011.268250.000000.00000131.211130637.57
24092010.05.03 17:40sell12050.011.267750.000000.00000
24102010.05.03 17:46sell12060.011.267650.000000.00000
24112010.05.03 17:50sell12070.011.267300.000000.00000
24122010.05.03 17:59sell12080.011.267650.000000.00000
24132010.05.03 19:09close12080.011.266550.000000.0000099.541130737.11
24142010.05.03 19:09close12070.011.266550.000000.0000067.871130804.98
24152010.05.03 19:09close12060.011.266550.000000.0000099.541130904.52
24162010.05.03 19:09close12050.011.266550.000000.00000108.591131013.11
24172010.05.03 21:35sell12090.011.265950.000000.00000
24182010.05.04 07:30sell12100.011.267630.000000.00000
24192010.05.04 09:07close12100.011.265750.000000.00000170.121131183.23
24202010.05.04 09:07close12090.011.265750.000000.0000019.431131202.66
24212010.05.04 09:10sell12110.011.265450.000000.00000
24222010.05.04 09:17sell12120.011.264950.000000.00000
24232010.05.04 09:22sell12130.011.265000.000000.00000
24242010.05.04 09:27sell12140.011.265150.000000.00000
24252010.05.04 10:01close12140.011.264100.000000.0000095.021131297.68
24262010.05.04 10:01close12130.011.264100.000000.0000081.451131379.13
24272010.05.04 10:01close12120.011.264100.000000.0000076.921131456.05
24282010.05.04 10:01close12110.011.264100.000000.00000122.171131578.22
24292010.05.04 11:25sell12150.011.261200.000000.00000
24302010.05.04 11:30sell12160.011.261300.000000.00000
24312010.05.04 11:36close12160.011.260250.000000.0000095.021131673.24
24322010.05.04 11:36close12150.011.260250.000000.0000085.971131759.21
24332010.05.04 11:36sell12170.011.259800.000000.00000
24342010.05.04 15:40sell12180.011.261100.000000.00000
24352010.05.04 15:46sell12190.011.261550.000000.00000
24362010.05.04 21:28sell12200.011.261800.000000.00000
24372010.05.05 04:07sell12210.011.262350.000000.00000
24382010.05.05 15:38sell12220.011.262550.000000.00000
24392010.05.05 21:50sell12230.011.263750.000000.00000
24402010.05.06 00:15close12230.011.260850.000000.00000266.431132025.64
24412010.05.06 00:15close12220.011.260850.000000.00000157.831132183.47
24422010.05.06 00:15close12210.011.260850.000000.00000139.731132323.20
24432010.05.06 00:15close12200.011.260850.000000.0000091.291132414.49
24442010.05.06 00:15close12190.011.260850.000000.0000068.671132483.16
24452010.05.06 00:15close12180.011.260850.000000.0000027.941132511.10
24462010.05.06 00:15close12170.011.260850.000000.00000-89.701132421.40
24472010.05.06 01:05sell12240.011.256400.000000.00000
24482010.05.06 01:16sell12250.011.256800.000000.00000
24492010.05.06 01:45close12250.011.255100.000000.00000153.851132575.25
24502010.05.06 01:45close12240.011.255100.000000.00000117.651132692.90
24512010.05.06 01:50sell12260.011.251950.000000.00000
24522010.05.06 01:54close12260.011.250750.000000.00000108.601132801.50
24532010.05.06 01:55sell12270.011.250150.000000.00000
24542010.05.06 02:03sell12280.011.249700.000000.00000
24552010.05.06 02:14close12280.011.248850.000000.0000076.921132878.42
24562010.05.06 02:14close12270.011.248850.000000.00000117.641132996.06
24572010.05.06 04:35sell12290.011.246350.000000.00000
24582010.05.06 04:45sell12300.011.246000.000000.00000
24592010.05.06 04:47close12300.011.245100.000000.0000081.451133077.51
24602010.05.06 04:47close12290.011.245100.000000.00000113.121133190.63
24612010.05.06 04:50sell12310.011.245450.000000.00000
24622010.05.06 07:10sell12320.011.246600.000000.00000
24632010.05.06 10:08close12320.011.245010.000000.00000143.891133334.52
24642010.05.06 10:08close12310.011.245010.000000.0000039.821133374.34
24652010.05.06 10:15sell12330.011.243650.000000.00000
24662010.05.06 10:20sell12340.011.243850.000000.00000
24672010.05.06 15:25sell12350.011.245000.000000.00000
24682010.05.06 15:47sell12360.011.245650.000000.00000
24692010.05.06 21:45sell12370.011.246800.000000.00000
24702010.05.06 21:45close12370.011.243400.000000.00000307.691133682.03
24712010.05.06 21:45close12360.011.243400.000000.00000203.621133885.65
24722010.05.06 21:45close12350.011.243400.000000.00000144.801134030.45
24732010.05.06 21:45close12340.011.243400.000000.0000040.721134071.17
24742010.05.06 21:45close12330.011.243400.000000.0000022.621134093.79
24752010.05.06 21:50sell12380.011.242100.000000.00000
24762010.05.06 21:55sell12390.011.244150.000000.00000
24772010.05.06 22:41close12390.011.242100.000000.00000185.521134279.31
24782010.05.06 22:41close12380.011.242100.000000.000000.001134279.31
24792010.05.07 01:30sell12400.011.243100.000000.00000
24802010.05.07 14:20sell12410.011.247350.000000.00000
24812010.05.07 15:50close12410.011.244150.000000.00000289.591134568.90
24822010.05.07 15:50close12400.011.244150.000000.00000-95.021134473.88
24832010.05.07 18:00sell12420.011.242050.000000.00000
24842010.05.10 10:40sell12430.011.244550.000000.00000
24852010.05.11 08:25sell12440.011.247750.000000.00000
24862010.05.13 04:15sell12450.011.249950.000000.00000
24872010.05.13 04:31sell12460.011.251200.000000.00000
24882010.05.13 12:32sell12470.011.252700.000000.00000
24892010.05.14 01:48sell12480.011.255950.000000.00000
24902010.05.14 17:03close12480.011.248200.000000.00000701.341135175.22
24912010.05.14 17:03close12470.011.248200.000000.00000408.561135583.78
24922010.05.14 17:03close12460.011.248200.000000.00000272.821135856.60
24932010.05.14 17:03close12450.011.248200.000000.00000159.701136016.30
24942010.05.14 17:03close12440.011.248200.000000.00000-34.081135982.23
24952010.05.14 17:03close12430.011.248200.000000.00000-322.331135659.90
24962010.05.14 17:03close12420.011.248200.000000.00000-547.241135112.66
24972010.05.14 17:05sell12490.011.248350.000000.00000
24982010.05.14 17:16close12490.011.247200.000000.00000104.071135216.73
24992010.05.14 17:20sell12500.011.246450.000000.00000
25002010.05.17 03:20sell12510.011.251450.000000.00000
25012010.05.17 04:32close12510.011.247950.000000.00000316.741135533.47
25022010.05.17 04:32close12500.011.247950.000000.00000-134.411135399.06
25032010.05.17 05:00sell12520.011.247150.000000.00000
25042010.05.17 05:03close12520.011.246000.000000.00000104.071135503.13
25052010.05.17 05:05sell12530.011.245750.000000.00000
25062010.05.17 05:12sell12540.011.246050.000000.00000
25072010.05.17 05:16sell12550.011.245500.000000.00000
25082010.05.18 04:30sell12560.011.255250.000000.00000
25092010.05.18 20:59close12560.011.247110.000000.00000736.651136239.78
25102010.05.18 20:59close12550.011.247110.000000.00000-144.371136095.41
25112010.05.18 20:59close12540.011.247110.000000.00000-94.591136000.82
25122010.05.18 20:59close12530.011.247110.000000.00000-121.741135879.08
25132010.05.18 20:59sell12570.011.247150.000000.00000
25142010.05.18 21:00sell12580.011.246750.000000.00000
25152010.05.18 21:05sell12590.011.246550.000000.00000
25162010.05.18 21:11sell12600.011.247000.000000.00000
25172010.05.18 22:04close12600.011.245850.000000.00000104.071135983.15
25182010.05.18 22:04close12590.011.245850.000000.0000063.351136046.50
25192010.05.18 22:04close12580.011.245850.000000.0000081.441136127.94
25202010.05.18 22:04close12570.011.245850.000000.00000117.641136245.58
25212010.05.18 22:25sell12610.011.245550.000000.00000
25222010.05.18 22:33sell12620.011.245850.000000.00000
25232010.05.18 22:41close12620.011.244650.000000.00000108.601136354.18
25242010.05.18 22:41close12610.011.244650.000000.0000081.451136435.63
25252010.05.19 03:45sell12630.011.247550.000000.00000
25262010.05.19 03:54close12630.011.246000.000000.00000140.281136575.91
25272010.05.19 03:55sell12640.011.245800.000000.00000
25282010.05.19 04:12sell12650.011.245350.000000.00000
25292010.05.19 07:40sell12660.011.245500.000000.00000
25302010.05.19 09:25sell12670.011.245950.000000.00000
25312010.05.19 10:17close12670.011.244600.000000.00000122.171136698.08
25322010.05.19 10:17close12660.011.244600.000000.0000081.441136779.52
25332010.05.19 10:17close12650.011.244600.000000.0000067.871136847.39
25342010.05.19 10:17close12640.011.244600.000000.00000108.591136955.98
25352010.05.19 10:17sell12680.011.244350.000000.00000
25362010.05.19 10:20sell12690.011.244650.000000.00000
25372010.05.19 10:26sell12700.011.244800.000000.00000
25382010.05.20 01:06sell12710.011.246350.000000.00000
25392010.05.20 01:30close12710.011.243950.000000.00000217.191137173.17
25402010.05.20 01:30close12700.011.243950.000000.0000080.911137254.08
25412010.05.20 01:30close12690.011.243950.000000.0000067.341137321.42
25422010.05.20 01:30close12680.011.243950.000000.0000040.191137361.61
25432010.05.20 01:30sell12720.011.243150.000000.00000
25442010.05.20 02:04close12720.011.242000.000000.00000104.071137465.68
25452010.05.20 04:15sell12730.011.241400.000000.00000
25462010.05.20 04:23close12730.011.240100.000000.00000117.651137583.33
25472010.05.20 04:23sell12740.011.239700.000000.00000
25482010.05.20 04:25sell12750.011.239200.000000.00000
25492010.05.20 04:40sell12760.011.239400.000000.00000
25502010.05.20 05:00close12760.011.238350.000000.0000095.021137678.35
25512010.05.20 05:00close12750.011.238350.000000.0000076.921137755.27
25522010.05.20 05:00close12740.011.238350.000000.00000122.171137877.44
25532010.05.20 05:05sell12770.011.236350.000000.00000
25542010.05.20 05:08close12770.011.235200.000000.00000104.071137981.51
25552010.05.20 05:10sell12780.011.235400.000000.00000
25562010.05.20 05:33close12780.011.234200.000000.00000108.601138090.11
25572010.05.20 08:45sell12790.011.228350.000000.00000
25582010.05.20 10:17close12790.011.227100.000000.00000113.121138203.23
25592010.05.20 10:20sell12800.011.226000.000000.00000
25602010.05.20 10:25sell12810.011.225500.000000.00000
25612010.05.20 10:26close12810.011.224750.000000.0000067.871138271.10
25622010.05.20 10:26close12800.011.224750.000000.00000113.121138384.22
25632010.05.20 10:30sell12820.011.223850.000000.00000
25642010.05.20 13:30sell12830.011.228600.000000.00000
25652010.05.20 15:45sell12840.011.230950.000000.00000
25662010.05.20 18:30close12840.011.226800.000000.00000375.561138759.78
25672010.05.20 18:30close12830.011.226800.000000.00000162.891138922.67
25682010.05.20 18:30close12820.011.226800.000000.00000-266.971138655.70
25692010.05.21 10:45sell12850.011.227650.000000.00000
25702010.05.21 10:53close12850.011.226520.000000.00000102.271138757.97
25712010.05.21 10:55sell12860.011.226050.000000.00000
25722010.05.21 15:40sell12870.011.227550.000000.00000
25732010.05.21 15:45sell12880.011.228050.000000.00000
25742010.05.21 17:14close12880.011.225930.000000.00000191.871138949.84
25752010.05.21 17:14close12870.011.225930.000000.00000146.621139096.46
25762010.05.21 17:14close12860.011.225930.000000.0000010.861139107.32
25772010.05.21 17:15sell12890.011.226200.000000.00000
25782010.05.21 17:40sell12900.011.225800.000000.00000
25792010.05.21 17:43close12900.011.225000.000000.0000072.401139179.72
25802010.05.21 17:43close12890.011.225000.000000.00000108.601139288.32
25812010.05.21 17:45sell12910.011.224550.000000.00000
25822010.05.21 17:47close12910.011.223400.000000.00000104.081139392.40
25832010.05.21 17:50sell12920.011.222700.000000.00000
25842010.05.21 17:52close12920.011.221550.000000.00000104.081139496.48
25852010.05.21 17:55sell12930.011.221150.000000.00000
25862010.05.21 18:00sell12940.011.221500.000000.00000
25872010.05.21 18:10close12940.011.220300.000000.00000108.611139605.09
25882010.05.21 18:10close12930.011.220300.000000.0000076.931139682.02
25892010.05.24 04:05sell12950.011.223750.000000.00000
25902010.05.24 04:08close12950.011.222550.000000.00000108.601139790.62
25912010.05.24 04:10sell12960.011.220900.000000.00000
25922010.05.25 01:46sell12970.011.228850.000000.00000
25932010.05.27 02:01sell12980.011.234850.000000.00000
25942010.05.27 16:50sell12990.011.241500.000000.00000
25952010.05.28 18:20sell13000.011.247000.000000.00000
25962010.06.01 16:00close13000.011.233650.000000.000001211.021141001.64
25972010.06.01 16:00close12990.011.233650.000000.00000714.521141716.16
25982010.06.01 16:00close12980.011.233650.000000.00000112.601141828.76
25992010.06.01 16:00close12970.011.233650.000000.00000-425.161141403.60
26002010.06.01 16:00close12960.011.233650.000000.00000-1143.421140260.18
26012010.06.01 16:00sell13010.011.233450.000000.00000
26022010.06.01 16:05sell13020.011.233550.000000.00000
26032010.06.01 16:13sell13030.011.233750.000000.00000
26042010.06.01 17:45close13030.011.232550.000000.00000108.621140368.80
26052010.06.01 17:45close13020.011.232550.000000.0000090.511140459.31
26062010.06.01 17:45close13010.011.232550.000000.0000081.461140540.77
26072010.06.01 18:00sell13040.011.231050.000000.00000
26082010.06.01 22:05sell13050.011.231450.000000.00000
26092010.06.01 23:41close13050.011.230250.000000.00000108.621140649.39
26102010.06.01 23:41close13040.011.230250.000000.0000072.411140721.80
26112010.06.01 23:44sell13060.011.230500.000000.00000
26122010.06.02 03:18close13060.011.229400.000000.00000100.901140822.70
26132010.06.02 03:18sell13070.011.229000.000000.00000
26142010.06.02 03:21sell13080.011.229450.000000.00000
26152010.06.02 03:25sell13090.011.229250.000000.00000
26162010.06.02 07:35sell13100.011.230250.000000.00000
26172010.06.02 15:45sell13110.011.231900.000000.00000
26182010.06.02 17:46close13110.011.228900.000000.00000271.551141094.25
26192010.06.02 17:46close13100.011.228900.000000.00000122.201141216.45
26202010.06.02 17:46close13090.011.228900.000000.0000031.681141248.13
26212010.06.02 17:46close13080.011.228900.000000.0000049.791141297.92
26222010.06.02 17:46close13070.011.228900.000000.000009.061141306.98
26232010.06.02 17:46sell13120.011.228750.000000.00000
26242010.06.03 10:30sell13130.011.233500.000000.00000
26252010.06.03 17:30sell13140.011.234400.000000.00000
26262010.06.03 17:38sell13150.011.235250.000000.00000
26272010.06.03 19:32close13150.011.231950.000000.00000298.701141605.68
26282010.06.03 19:32close13140.011.231950.000000.00000221.761141827.44
26292010.06.03 19:32close13130.011.231950.000000.00000140.301141967.74
26302010.06.03 19:32close13120.011.231950.000000.00000-285.651141682.09
26312010.06.03 19:32sell13160.011.231400.000000.00000
26322010.06.03 19:35sell13170.011.231600.000000.00000
26332010.06.03 21:07sell13180.011.231000.000000.00000
26342010.06.04 08:11sell13190.011.233100.000000.00000
26352010.06.04 15:30close13190.011.230700.000000.00000217.231141899.32
26362010.06.04 15:30close13180.011.230700.000000.0000028.481141927.80
26372010.06.04 15:30close13170.011.230700.000000.0000082.791142010.59
26382010.06.04 15:30close13160.011.230700.000000.0000064.691142075.28
26392010.06.04 15:35sell13200.011.229550.000000.00000
26402010.06.04 15:38close13200.011.228400.000000.00000104.091142179.37
26412010.06.04 15:40sell13210.011.229000.000000.00000
26422010.06.04 18:25sell13220.011.229500.000000.00000
26432010.06.04 18:30sell13230.011.229700.000000.00000
26442010.06.04 21:57close13230.011.228250.000000.00000131.251142310.62
26452010.06.04 21:57close13220.011.228250.000000.00000113.141142423.76
26462010.06.04 21:57close13210.011.228250.000000.0000067.891142491.65
26472010.06.04 22:00sell13240.011.228150.000000.00000
26482010.06.04 22:56close13240.011.227000.000000.00000104.091142595.74
26492010.06.07 01:55sell13250.011.224050.000000.00000
26502010.06.07 03:25close13250.011.222850.000000.00000108.621142704.36
26512010.06.07 03:25sell13260.011.222200.000000.00000
26522010.06.07 03:30sell13270.011.221700.000000.00000
26532010.06.07 08:05sell13280.011.225150.000000.00000
26542010.06.07 12:30sell13290.011.225750.000000.00000
26552010.06.09 03:55sell13300.011.237450.000000.00000
26562010.06.23 16:27close13300.011.225650.000000.000001086.691143791.05
26572010.06.23 16:27close13290.011.225650.000000.0000030.341143821.39
26582010.06.23 16:27close13280.011.225650.000000.00000-23.971143797.42
26592010.06.23 16:27close13270.011.225650.000000.00000-336.251143461.17
26602010.06.23 16:27close13260.011.225650.000000.00000-290.991143170.18
26612010.06.23 16:30sell13310.011.224650.000000.00000
26622010.06.23 17:26sell13320.011.224150.000000.00000
26632010.06.23 17:45close13320.011.223350.000000.0000072.411143242.59
26642010.06.23 17:45close13310.011.223350.000000.00000117.671143360.26
26652010.06.23 21:18sell13330.011.224800.000000.00000
26662010.06.23 21:48close13330.011.223500.000000.00000117.671143477.93
26672010.06.24 16:55sell13340.011.227300.000000.00000
26682010.06.24 17:00sell13350.011.226900.000000.00000
26692010.06.24 17:06sell13360.011.226650.000000.00000
26702010.06.24 17:10sell13370.011.226750.000000.00000
26712010.06.24 18:50close13370.011.225850.000000.0000081.461143559.39
26722010.06.24 18:50close13360.011.225850.000000.0000072.411143631.80
26732010.06.24 18:50close13350.011.225850.000000.0000095.041143726.84
26742010.06.24 18:50close13340.011.225850.000000.00000131.251143858.09
26752010.06.24 18:50sell13380.011.225450.000000.00000
26762010.06.24 19:01sell13390.011.225550.000000.00000
26772010.06.24 19:56close13390.011.224360.000000.00000107.711143965.80
26782010.06.24 19:56close13380.011.224360.000000.0000098.661144064.46
26792010.06.24 19:56sell13400.011.224350.000000.00000
26802010.06.24 20:00sell13410.011.223850.000000.00000
26812010.06.24 20:19close13410.011.222950.000000.0000081.471144145.93
26822010.06.24 20:19close13400.011.222950.000000.00000126.721144272.65
26832010.06.24 20:20sell13420.011.223250.000000.00000
26842010.06.24 21:57close13420.011.222000.000000.00000113.151144385.80
26852010.06.24 22:10sell13430.011.221150.000000.00000
26862010.06.24 22:15sell13440.011.221300.000000.00000
26872010.06.25 06:45sell13450.011.223550.000000.00000
26882010.06.25 16:27sell13460.011.224150.000000.00000
26892010.06.25 20:12close13460.011.221500.000000.00000239.871144625.67
26902010.06.25 20:12close13450.011.221500.000000.00000185.561144811.23
26912010.06.25 20:12close13440.011.221500.000000.00000-16.771144794.46
26922010.06.25 20:12close13430.011.221500.000000.00000-30.351144764.11
26932010.06.25 20:15sell13470.011.220800.000000.00000
26942010.06.25 20:20sell13480.011.221250.000000.00000
26952010.06.28 20:00sell13490.011.231350.000000.00000
26962010.07.01 04:14close13490.011.223360.000000.00000729.881145493.99
26972010.07.01 04:14close13480.011.223360.000000.00000-183.011145310.98
26982010.07.01 04:14close13470.011.223360.000000.00000-223.751145087.23
26992010.07.01 04:15sell13500.011.224050.000000.00000
27002010.07.01 05:06sell13510.011.223600.000000.00000
27012010.07.01 05:30close13510.011.222800.000000.0000072.411145159.64
27022010.07.01 05:30close13500.011.222800.000000.00000113.141145272.78
27032010.07.01 10:45sell13520.011.225200.000000.00000
27042010.07.01 12:28close13520.011.223850.000000.00000122.201145394.98
27052010.07.01 12:28sell13530.011.223550.000000.00000
27062010.07.01 12:30sell13540.011.223400.000000.00000
27072010.07.01 12:44sell13550.011.223750.000000.00000
27082010.07.01 15:03sell13560.011.223950.000000.00000
27092010.07.01 17:04close13560.011.222650.000000.00000117.671145512.65
27102010.07.01 17:04close13550.011.222650.000000.0000099.571145612.22
27112010.07.01 17:04close13540.011.222650.000000.0000067.891145680.11
27122010.07.01 17:04close13530.011.222650.000000.0000081.471145761.58
27132010.07.01 17:05sell13570.011.222450.000000.00000
27142010.07.01 17:10sell13580.011.222150.000000.00000
27152010.07.01 17:15sell13590.011.222150.000000.00000
27162010.07.01 17:59close13590.011.221100.000000.0000095.041145856.62
27172010.07.01 17:59close13580.011.221100.000000.0000095.041145951.66
27182010.07.01 17:59close13570.011.221100.000000.00000122.201146073.86
27192010.07.01 18:00sell13600.011.220350.000000.00000
27202010.07.01 22:00sell13610.011.221250.000000.00000
27212010.07.01 22:52sell13620.011.221550.000000.00000
27222010.07.02 03:50sell13630.011.222200.000000.00000
27232010.07.02 12:57close13630.011.220260.000000.00000175.611146249.47
27242010.07.02 12:57close13620.011.220260.000000.00000118.101146367.57
27252010.07.02 12:57close13610.011.220260.000000.0000090.951146458.52
27262010.07.02 12:57close13600.011.220260.000000.000009.481146468.00
27272010.07.02 13:00sell13640.011.220300.000000.00000
27282010.07.02 13:33close13640.011.219000.000000.00000117.671146585.67
27292010.07.02 13:35sell13650.011.218250.000000.00000
27302010.07.02 13:59close13650.011.217050.000000.00000108.621146694.29
27312010.07.02 14:00sell13660.011.216750.000000.00000
27322010.07.02 14:17close13660.011.215600.000000.00000104.091146798.38
27332010.07.02 14:20sell13670.011.214700.000000.00000
27342010.07.02 15:30sell13680.011.215800.000000.00000
27352010.07.05 04:05sell13690.011.219850.000000.00000
27362010.07.05 06:31sell13700.011.220900.000000.00000
27372010.07.05 14:18close13700.011.216550.000000.00000393.751147192.13
27382010.07.05 14:18close13690.011.216550.000000.00000298.701147490.83
27392010.07.05 14:18close13680.011.216550.000000.00000-66.561147424.27
27402010.07.05 14:18close13670.011.216550.000000.00000-166.131147258.14
27412010.07.05 14:30sell13710.011.216600.000000.00000
27422010.07.05 17:35sell13720.011.220100.000000.00000
27432010.07.06 03:10close13720.011.217350.000000.00000250.251147508.39
27442010.07.06 03:10close13710.011.217350.000000.00000-66.561147441.83
27452010.07.06 03:11sell13730.011.216900.000000.00000
27462010.07.06 03:15sell13740.011.217350.000000.00000
27472010.07.06 06:55sell13750.011.219350.000000.00000
27482010.07.06 07:34sell13760.011.219950.000000.00000
27492010.07.07 05:55sell13770.011.226050.000000.00000
27502010.07.08 19:00sell13780.011.234450.000000.00000
27512010.07.14 19:55close13780.011.221350.000000.000001191.081148632.91
27522010.07.14 19:55close13770.011.221350.000000.00000434.731149067.64
27532010.07.14 19:55close13760.011.221350.000000.00000-116.091148951.56
27542010.07.14 19:55close13750.011.221350.000000.00000-170.401148781.16
27552010.07.14 19:55close13740.011.221350.000000.00000-351.431148429.73
27562010.07.14 19:55close13730.011.221350.000000.00000-392.161148037.57
27572010.07.14 19:55sell13790.011.220750.000000.00000
27582010.07.14 20:00sell13800.011.220950.000000.00000
27592010.07.14 20:09sell13810.011.221150.000000.00000
27602010.07.14 22:00close13810.011.219900.000000.00000113.141148150.71
27612010.07.14 22:00close13800.011.219900.000000.0000095.041148245.75
27622010.07.14 22:00close13790.011.219900.000000.0000076.941148322.69
27632010.07.14 22:05sell13820.011.219350.000000.00000
27642010.07.15 03:05sell13830.011.220700.000000.00000
27652010.07.15 03:16sell13840.011.220950.000000.00000
27662010.07.15 04:19close13840.011.219300.000000.00000149.351148472.04
27672010.07.15 04:19close13830.011.219300.000000.00000126.721148598.76
27682010.07.15 04:19close13820.011.219300.000000.000008.511148607.27
27692010.07.15 04:20sell13850.011.218700.000000.00000
27702010.07.15 04:31sell13860.011.219050.000000.00000
27712010.07.15 07:25sell13870.011.220850.000000.00000
27722010.07.15 10:37close13870.011.218500.000000.00000212.711148819.98
27732010.07.15 10:37close13860.011.218500.000000.0000049.781148869.76
27742010.07.15 10:37close13850.011.218500.000000.0000018.101148887.86
27752010.07.15 10:45sell13880.011.217950.000000.00000
27762010.07.15 15:05sell13890.011.220050.000000.00000
27772010.07.15 15:28sell13900.011.220550.000000.00000
27782010.07.15 16:43close13900.011.218500.000000.00000185.551149073.41
27792010.07.15 16:43close13890.011.218500.000000.00000140.301149213.71
27802010.07.15 16:43close13880.011.218500.000000.00000-49.791149163.92
27812010.07.15 16:43sell13910.011.218200.000000.00000
27822010.07.15 16:46sell13920.011.218500.000000.00000
27832010.07.15 17:02close13920.011.217350.000000.00000104.101149268.02
27842010.07.15 17:02close13910.011.217350.000000.0000076.941149344.96
27852010.07.15 17:02sell13930.011.217050.000000.00000
27862010.07.15 17:08close13930.011.215850.000000.00000108.621149453.58
27872010.07.15 17:08sell13940.011.215600.000000.00000
27882010.07.15 17:10sell13950.011.215950.000000.00000
27892010.07.15 19:23close13950.011.214700.000000.00000113.141149566.72
27902010.07.15 19:23close13940.011.214700.000000.0000081.461149648.18
27912010.07.15 19:25sell13960.011.214300.000000.00000
27922010.07.15 21:26sell13970.011.213800.000000.00000
27932010.07.15 21:27close13970.011.213000.000000.0000072.411149720.59
27942010.07.15 21:27close13960.011.213000.000000.00000117.671149838.26
27952010.07.15 21:30sell13980.011.214000.000000.00000
27962010.07.15 21:35sell13990.011.213500.000000.00000
27972010.07.15 22:15close13990.011.212700.000000.0000072.421149910.68
27982010.07.15 22:15close13980.011.212700.000000.00000117.671150028.35
27992010.07.15 22:20sell14000.011.211250.000000.00000
28002010.07.15 22:25sell14010.011.210750.000000.00000
28012010.07.16 06:50sell14020.011.216050.000000.00000
28022010.07.16 21:25sell14030.011.221750.000000.00000
28032010.07.19 10:07sell14040.011.223950.000000.00000
28042010.07.20 01:05sell14050.011.229100.000000.00000
28052010.07.30 13:55sell14060.011.244600.000000.00000
28062010.08.05 18:45sell14070.021.256400.000000.00000
28072010.08.16 18:25sell14080.031.266500.000000.00000
28082010.09.01 17:40sell14090.041.277600.000000.00000
28092010.09.16 20:55sell14100.051.291700.000000.00000
28102010.09.28 03:55sell14110.071.307250.000000.00000
28112010.11.04 16:08close14110.071.272000.000000.0000022698.921172727.26
28122010.11.04 16:08close14100.051.272000.000000.000009242.081181969.35
28132010.11.04 16:08close14090.041.272000.000000.000002378.781184348.13
28142010.11.04 16:08close14080.031.272000.000000.00000-1166.391183181.74
28152010.11.04 16:08close14070.021.272000.000000.00000-2582.151180599.59
28162010.11.04 16:08close14060.011.272000.000000.00000-2351.231178248.36
28172010.11.04 16:08close14050.011.272000.000000.00000-3738.331174510.03
28182010.11.04 16:08close14040.011.272000.000000.00000-4203.181170306.84
28192010.11.04 16:08close14030.011.272000.000000.00000-4400.991165905.85
28202010.11.04 16:08close14020.011.272000.000000.00000-4916.951160988.89
28212010.11.04 16:08close14010.011.272000.000000.00000-5395.381155593.51
28222010.11.04 16:08close14000.011.272000.000000.00000-5350.121150243.39
28232010.11.04 16:08sell14120.011.271660.000000.00000
28242010.11.04 16:10sell14130.011.271780.000000.00000
28252010.11.05 03:45sell14140.011.275970.000000.00000
28262010.11.05 18:04sell14150.011.277070.000000.00000
28272010.11.05 23:00close14150.011.273090.000000.00000360.271150603.66
28282010.11.05 23:00close14140.011.273090.000000.00000260.701150864.36
28292010.11.05 23:00close14130.011.273090.000000.00000-117.251150747.11
28302010.11.05 23:00close14120.011.273090.000000.00000-128.111150619.00
28312010.11.05 23:00sell14160.011.272770.000000.00000
28322010.11.08 18:40sell14170.011.282240.000000.00000
28332010.11.09 02:05sell14180.011.283870.000000.00000
28342010.11.09 15:25sell14190.011.287060.000000.00000
28352010.11.11 02:37close14190.011.280490.000000.00000600.001151219.00
28362010.11.11 02:37close14180.011.280490.000000.00000311.261151530.26
28372010.11.11 02:37close14170.011.280490.000000.00000165.051151695.31
28382010.11.11 02:37close14160.011.280490.000000.00000-690.791151004.52
28392010.11.11 02:37sell14200.011.280340.000000.00000
28402010.11.11 02:40close14200.011.279180.000000.00000104.991151109.51
28412010.11.11 02:40sell14210.011.278990.000000.00000
28422010.11.11 02:46sell14220.011.278500.000000.00000
28432010.11.11 03:27close14220.011.277700.000000.0000072.411151181.92
28442010.11.11 03:27close14210.011.277700.000000.00000116.761151298.68
28452010.11.11 08:00sell14230.011.277660.000000.00000
28462010.11.11 08:12sell14240.011.277250.000000.00000
28472010.11.11 08:15sell14250.011.277250.000000.00000
28482010.11.11 10:28close14250.011.276380.000000.0000078.751151377.43
28492010.11.11 10:28close14240.011.276380.000000.0000078.751151456.18
28502010.11.11 10:28close14230.011.276380.000000.00000115.861151572.04
28512010.11.11 10:30sell14260.011.276320.000000.00000
28522010.11.11 12:40sell14270.011.277460.000000.00000
28532010.11.11 15:30sell14280.011.277800.000000.00000
28542010.11.11 16:49sell14290.011.278280.000000.00000
28552010.11.12 04:01sell14300.011.278670.000000.00000
28562010.11.12 08:12close14300.011.276680.000000.00000180.121151752.16
28572010.11.12 08:12close14290.011.276680.000000.00000146.151151898.31
28582010.11.12 08:12close14280.011.276680.000000.00000102.701152001.01
28592010.11.12 08:12close14270.011.276680.000000.0000071.931152072.94
28602010.11.12 08:12close14260.011.276680.000000.00000-31.261152041.68
28612010.11.12 09:15sell14310.011.273780.000000.00000
28622010.11.12 09:41close14310.011.272530.000000.00000113.141152154.82
28632010.11.12 09:41sell14320.011.272190.000000.00000
28642010.11.12 09:45sell14330.011.272400.000000.00000
28652010.11.12 16:20sell14340.011.274560.000000.00000
28662010.11.12 16:32sell14350.011.275050.000000.00000
28672010.11.12 21:58sell14360.011.273080.000000.00000
28682010.11.12 22:00sell14370.011.274070.000000.00000
28692010.11.15 00:02close14370.011.272510.000000.00000142.531152297.35
28702010.11.15 00:02close14360.011.272510.000000.0000052.921152350.27
28712010.11.15 00:02close14350.011.272510.000000.00000231.241152581.51
28722010.11.15 00:02close14340.011.272510.000000.00000186.881152768.39
28732010.11.15 00:02close14330.011.272510.000000.00000-8.631152759.76
28742010.11.15 00:02close14320.011.272510.000000.00000-27.631152732.13
28752010.11.15 08:05sell14380.011.275530.000000.00000
28762010.11.15 08:25sell14390.011.275190.000000.00000
28772010.11.15 08:32sell14400.011.275190.000000.00000
28782010.11.15 14:00sell14410.011.275800.000000.00000
28792010.11.15 14:57close14410.011.274410.000000.00000125.811152857.94
28802010.11.15 14:57close14400.011.274410.000000.0000070.601152928.54
28812010.11.15 14:57close14390.011.274410.000000.0000070.601152999.14
28822010.11.15 14:57close14380.011.274410.000000.00000101.371153100.51
28832010.11.15 15:05sell14420.011.273100.000000.00000
28842010.11.15 15:14sell14430.011.273280.000000.00000
28852010.11.15 22:35sell14440.011.274210.000000.00000
28862010.11.16 08:35sell14450.011.274560.000000.00000
28872010.11.16 09:28close14450.011.272780.000000.00000161.111153261.62
28882010.11.16 09:28close14440.011.272780.000000.00000130.761153392.38
28892010.11.16 09:28close14430.011.272780.000000.0000046.591153438.97
28902010.11.16 09:28close14420.011.272780.000000.0000030.291153469.26
28912010.11.16 09:55sell14460.011.271590.000000.00000
28922010.11.16 10:00sell14470.011.271130.000000.00000
28932010.11.16 10:07close14470.011.270330.000000.0000072.411153541.67
28942010.11.16 10:07close14460.011.270330.000000.00000114.051153655.72
28952010.11.16 10:07sell14480.011.270020.000000.00000
28962010.11.16 10:10close14480.011.268870.000000.00000104.091153759.81
28972010.11.16 10:10sell14490.011.268530.000000.00000
28982010.11.16 14:05sell14500.011.269960.000000.00000
28992010.11.16 14:13sell14510.011.270670.000000.00000
29002010.11.16 17:02sell14520.011.271020.000000.00000
29012010.11.17 10:40sell14530.011.271560.000000.00000
29022010.11.17 17:21sell14540.011.271970.000000.00000
29032010.11.18 12:19sell14550.011.272570.000000.00000
29042010.11.19 07:40close14550.011.269950.000000.00000238.481153998.29
29052010.11.19 07:40close14540.011.269950.000000.00000188.161154186.45
29062010.11.19 07:40close14530.011.269950.000000.00000151.051154337.50
29072010.11.19 07:40close14520.011.269950.000000.00000103.511154441.01
29082010.11.19 07:40close14510.011.269950.000000.0000071.831154512.84
29092010.11.19 07:40close14500.011.269950.000000.000007.561154520.40
29102010.11.19 07:40close14490.011.269950.000000.00000-121.881154398.52
29112010.11.19 07:40sell14560.011.269550.000000.00000
29122010.11.19 10:45sell14570.011.269690.000000.00000
29132010.11.19 12:15close14570.011.268600.000000.0000098.661154497.18
29142010.11.19 12:15close14560.011.268600.000000.0000085.991154583.17
29152010.11.19 12:15sell14580.011.268220.000000.00000
29162010.11.19 12:17close14580.011.267070.000000.00000104.091154687.26
29172010.11.19 12:20sell14590.011.265790.000000.00000
29182010.11.19 12:25sell14600.011.265490.000000.00000
29192010.11.19 12:30sell14610.011.265460.000000.00000
29202010.11.19 14:55sell14620.011.266060.000000.00000
29212010.11.19 16:40sell14630.011.266350.000000.00000
29222010.11.19 16:53sell14640.011.266760.000000.00000
29232010.11.19 22:43close14640.011.264970.000000.00000162.021154849.28
29242010.11.19 22:43close14630.011.264970.000000.00000124.911154974.19
29252010.11.19 22:43close14620.011.264970.000000.0000098.661155072.85
29262010.11.19 22:43close14610.011.264970.000000.0000044.361155117.21
29272010.11.19 22:43close14600.011.264970.000000.0000047.071155164.28
29282010.11.19 22:43close14590.011.264970.000000.0000074.231155238.51
29292010.11.19 22:43sell14650.011.264930.000000.00000
29302010.11.22 18:55sell14660.011.277800.000000.00000
29312010.11.25 09:00sell14670.011.289260.000000.00000
29322010.12.06 02:10sell14680.011.295200.000000.00000
29332010.12.07 10:01sell14690.011.299370.000000.00000
29342010.12.09 18:00sell14700.011.316570.000000.00000
29352010.12.15 09:20sell14710.021.326630.000000.00000
29362010.12.16 18:40sell14720.021.337000.000000.00000
29372011.01.10 09:51close14720.021.306600.000000.000005564.441160802.95
29382011.01.10 09:51close14710.021.306600.000000.000003695.161164498.12
29392011.01.10 09:51close14700.011.306600.000000.00000942.331165440.45
29402011.01.10 09:51close14690.011.306600.000000.00000-609.191164831.26
29412011.01.10 09:51close14680.011.306600.000000.00000-985.311163845.95
29422011.01.10 09:51close14670.011.306600.000000.00000-1510.991162334.96
29432011.01.10 09:51close14660.011.306600.000000.00000-2541.631159793.34
29442011.01.10 09:51close14650.011.306600.000000.00000-3705.221156088.12
29452011.01.10 09:55sell14730.011.305830.000000.00000
29462011.01.10 10:10close14730.011.304640.000000.00000107.721156195.84
29472011.01.10 10:10sell14740.011.304270.000000.00000
29482011.01.10 10:15sell14750.011.304910.000000.00000
29492011.01.10 17:52close14750.011.303560.000000.00000122.191156318.03
29502011.01.10 17:52close14740.011.303560.000000.0000064.261156382.29
29512011.01.10 18:20sell14760.011.302540.000000.00000
29522011.01.10 18:29sell14770.011.302130.000000.00000
29532011.01.10 18:42close14770.011.301330.000000.0000072.411156454.70
29542011.01.10 18:42close14760.011.301330.000000.00000109.531156564.23
29552011.01.10 18:50sell14780.011.300820.000000.00000
29562011.01.10 21:20sell14790.011.302970.000000.00000
29572011.01.11 02:53close14790.011.300880.000000.00000190.511156754.74
29582011.01.11 02:53close14780.011.300880.000000.00000-4.101156750.64
29592011.01.11 02:53sell14800.011.300520.000000.00000
29602011.01.11 02:55sell14810.011.301380.000000.00000
29612011.01.11 03:06close14810.011.299890.000000.00000134.871156885.51
29622011.01.11 03:06close14800.011.299890.000000.0000057.031156942.54
29632011.01.11 03:06sell14820.011.299480.000000.00000
29642011.01.11 03:10sell14830.011.299070.000000.00000
29652011.01.11 03:15sell14840.011.299270.000000.00000
29662011.01.11 03:24close14840.011.298260.000000.0000091.411157033.95
29672011.01.11 03:24close14830.011.298260.000000.0000073.311157107.26
29682011.01.11 03:24close14820.011.298260.000000.00000110.421157217.68
29692011.01.11 03:24sell14850.011.297800.000000.00000
29702011.01.11 03:27close14850.011.296690.000000.00000100.471157318.15
29712011.01.11 03:27sell14860.011.296080.000000.00000
29722011.01.11 03:30sell14870.011.296770.000000.00000
29732011.01.11 03:45close14870.011.295390.000000.00000124.911157443.06
29742011.01.11 03:45close14860.011.295390.000000.0000062.461157505.52
29752011.01.11 07:00sell14880.011.296080.000000.00000
29762011.01.11 07:06sell14890.011.296400.000000.00000
29772011.01.11 10:04sell14900.011.296490.000000.00000
29782011.01.11 15:10sell14910.011.299020.000000.00000
29792011.01.12 00:13close14910.011.295930.000000.00000281.021157786.54
29802011.01.12 00:13close14900.011.295930.000000.0000052.021157838.56
29812011.01.12 00:13close14890.011.295930.000000.0000043.871157882.43
29822011.01.12 00:13close14880.011.295930.000000.0000014.911157897.34
29832011.01.12 06:35sell14920.011.296390.000000.00000
29842011.01.12 23:00sell14930.011.303850.000000.00000
29852011.01.13 08:35sell14940.011.305270.000000.00000
29862011.01.13 11:18close14940.011.300800.000000.00000404.581158301.92
29872011.01.13 11:18close14930.011.300800.000000.00000280.041158581.96
29882011.01.13 11:18close14920.011.300800.000000.00000-395.161158186.80
29892011.01.13 11:20sell14950.011.299580.000000.00000
29902011.01.13 11:25close14950.011.298430.000000.00000104.091158290.89
29912011.01.13 11:25sell14960.011.298180.000000.00000
29922011.01.13 11:40sell14970.011.298540.000000.00000
29932011.01.13 13:36close14970.011.297260.000000.00000115.861158406.75
29942011.01.13 13:36close14960.011.297260.000000.0000083.271158490.02
29952011.01.13 13:36sell14980.011.296860.000000.00000
29962011.01.13 13:40sell14990.011.297110.000000.00000
29972011.01.13 17:35sell15000.011.298340.000000.00000
29982011.01.13 22:44close15000.011.296380.000000.00000177.401158667.42
29992011.01.13 22:44close14990.011.296380.000000.0000066.081158733.50
30002011.01.13 22:44close14980.011.296380.000000.0000043.451158776.95
30012011.01.13 22:44sell15010.011.296030.000000.00000
30022011.01.13 22:45sell15020.011.296210.000000.00000
30032011.01.13 22:50close15020.011.295090.000000.00000101.371158878.32
30042011.01.13 22:50close15010.011.295090.000000.0000085.081158963.40
30052011.01.13 22:50sell15030.011.294550.000000.00000
30062011.01.13 22:59sell15040.011.294670.000000.00000
30072011.01.13 23:14close15040.011.293590.000000.0000097.751159061.15
30082011.01.13 23:14close15030.011.293590.000000.0000086.891159148.04
30092011.01.14 02:15sell15050.011.292020.000000.00000
30102011.01.14 02:21sell15060.011.291640.000000.00000
30112011.01.14 02:27sell15070.011.291590.000000.00000
30122011.01.14 05:35sell15080.011.291860.000000.00000
30132011.01.14 11:00sell15090.011.294530.000000.00000
30142011.01.14 14:17close15090.011.291260.000000.00000295.971159444.01
30152011.01.14 14:17close15080.011.291260.000000.0000054.301159498.31
30162011.01.14 14:17close15070.011.291260.000000.0000029.861159528.17
30172011.01.14 14:17close15060.011.291260.000000.0000034.391159562.56
30182011.01.14 14:17close15050.011.291260.000000.0000068.781159631.34
30192011.01.14 14:20sell15100.011.290800.000000.00000
30202011.01.14 14:25close15100.011.289690.000000.00000100.471159731.81
30212011.01.14 14:25sell15110.011.289540.000000.00000
30222011.01.14 14:30sell15120.011.289150.000000.00000
30232011.01.14 14:41close15120.011.288330.000000.0000074.221159806.03
30242011.01.14 14:41close15110.011.288330.000000.00000109.521159915.55
30252011.01.14 14:41sell15130.011.287930.000000.00000
30262011.01.14 14:53close15130.011.286780.000000.00000104.091160019.64
30272011.01.14 14:55sell15140.011.286470.000000.00000
30282011.01.14 18:40sell15150.011.287000.000000.00000
30292011.01.14 22:04close15150.011.285650.000000.00000122.191160141.83
30302011.01.14 22:04close15140.011.285650.000000.0000074.221160216.05
30312011.01.14 22:04sell15160.011.285330.000000.00000
30322011.01.14 22:05sell15170.011.285340.000000.00000
30332011.01.17 02:10sell15180.011.287690.000000.00000
30342011.01.17 05:44close15180.011.285050.000000.00000238.951160455.00
30352011.01.17 05:44close15170.011.285050.000000.0000027.571160482.57
30362011.01.17 05:44close15160.011.285050.000000.0000026.671160509.24
30372011.01.17 05:45sell15190.011.284340.000000.00000
30382011.01.17 13:15sell15200.011.285060.000000.00000
30392011.01.17 13:25sell15210.011.285070.000000.00000
30402011.01.17 19:15sell15220.011.285710.000000.00000
30412011.01.17 19:23sell15230.011.286280.000000.00000
30422011.01.18 02:45close15230.011.284290.000000.00000181.451160690.69
30432011.01.18 02:45close15220.011.284290.000000.00000129.851160820.54
30442011.01.18 02:45close15210.011.284290.000000.0000071.931160892.47
30452011.01.18 02:45close15200.011.284290.000000.0000071.021160963.49
30462011.01.18 02:45close15190.011.284290.000000.000005.851160969.34
30472011.01.18 02:45sell15240.011.284030.000000.00000
30482011.01.18 02:51sell15250.011.284180.000000.00000
30492011.01.19 01:30sell15260.011.292680.000000.00000
30502011.01.19 14:10sell15270.011.294470.000000.00000
30512011.01.20 09:45sell15280.011.300690.000000.00000
30522011.01.21 06:38sell15290.011.303700.000000.00000
30532011.01.26 22:18close15290.011.292280.000000.000001037.681162007.02
30542011.01.26 22:18close15280.011.292280.000000.00000766.561162773.58
30552011.01.26 22:18close15270.011.292280.000000.00000207.541162981.12
30562011.01.26 22:18close15260.011.292280.000000.0000045.511163026.63
30572011.01.26 22:18close15250.011.292280.000000.00000-722.541162304.09
30582011.01.26 22:18close15240.011.292280.000000.00000-736.121161567.97
30592011.01.26 22:20sell15300.011.291810.000000.00000
30602011.01.27 02:43close15300.011.290660.000000.00000108.081161676.05
30612011.01.27 03:50sell15310.011.290290.000000.00000
30622011.01.27 04:23sell15320.011.290000.000000.00000
30632011.01.27 05:53close15320.011.289080.000000.0000083.271161759.32
30642011.01.27 05:53close15310.011.289080.000000.00000109.521161868.84
30652011.01.27 05:55sell15330.011.288310.000000.00000
30662011.01.27 06:00sell15340.011.288420.000000.00000
30672011.01.27 06:09sell15350.011.288560.000000.00000
30682011.01.27 07:57close15350.011.287410.000000.00000104.101161972.94
30692011.01.27 07:57close15340.011.287410.000000.0000091.421162064.36
30702011.01.27 07:57close15330.011.287410.000000.0000081.471162145.83
30712011.01.27 07:57sell15360.011.287000.000000.00000
30722011.01.27 08:01sell15370.011.287210.000000.00000
30732011.01.27 09:57close15370.011.286080.000000.00000102.281162248.11
30742011.01.27 09:57close15360.011.286080.000000.0000083.271162331.38
30752011.01.27 09:57sell15380.011.285830.000000.00000
30762011.01.27 10:00sell15390.011.286120.000000.00000
30772011.01.27 14:35close15390.011.284940.000000.00000106.811162438.19
30782011.01.27 14:35close15380.011.284940.000000.0000080.561162518.75
30792011.01.27 14:35sell15400.011.284260.000000.00000
30802011.01.27 14:43sell15410.011.283780.000000.00000
30812011.01.27 14:45sell15420.011.283720.000000.00000
30822011.01.27 14:58close15420.011.282880.000000.0000076.031162594.78
30832011.01.27 14:58close15410.011.282880.000000.0000081.461162676.24
30842011.01.27 14:58close15400.011.282880.000000.00000124.911162801.15
30852011.01.27 15:00sell15430.011.282090.000000.00000
30862011.01.27 15:09close15430.011.280940.000000.00000104.091162905.24
30872011.01.27 15:10sell15440.011.280760.000000.00000
30882011.01.27 21:25sell15450.011.282170.000000.00000
30892011.01.28 01:30sell15460.011.282810.000000.00000
30902011.01.28 04:51close15460.011.280860.000000.00000176.511163081.75
30912011.01.28 04:51close15450.011.280860.000000.00000119.911163201.66
30922011.01.28 04:51close15440.011.280860.000000.00000-7.721163193.94
30932011.01.28 04:55sell15470.011.280680.000000.00000
30942011.01.28 05:07sell15480.011.280300.000000.00000
30952011.01.28 05:28close15480.011.279490.000000.0000073.311163267.25
30962011.01.28 05:28close15470.011.279490.000000.00000107.711163374.96
30972011.01.28 06:30sell15490.011.277890.000000.00000
30982011.01.28 09:55sell15500.011.280980.000000.00000
30992011.01.28 15:30sell15510.011.282070.000000.00000
31002011.01.31 01:35sell15520.011.282980.000000.00000
31012011.01.31 04:50sell15530.011.283900.000000.00000
31022011.01.31 08:38sell15540.011.284810.000000.00000
31032011.02.01 03:45sell15550.011.289860.000000.00000
31042011.02.01 05:33sell15560.011.292440.000000.00000
31052011.02.01 22:05sell15570.011.295670.000000.00000
31062011.02.03 18:15sell15580.021.309490.000000.00000
31072011.02.04 18:00sell15590.021.316080.000000.00000
31082011.02.14 15:00sell15600.031.323830.000000.00000
31092011.02.22 18:00sell15610.051.335200.000000.00000
31102011.02.25 01:25sell15620.061.346930.000000.00000
31112011.03.02 20:25sell15630.091.365480.000000.00000
31122011.04.13 05:21close15630.091.329620.000000.0000029714.281193089.24
31132011.04.13 05:21close15620.061.329620.000000.000009759.601202848.84
31142011.04.13 05:21close15610.051.329620.000000.000002857.771205706.61
31152011.04.13 05:21close15600.031.329620.000000.00000-1340.751204365.86
31162011.04.13 05:21close15590.021.329620.000000.00000-2275.471202090.39
31172011.04.13 05:21close15580.021.329620.000000.00000-3465.741198624.65
31182011.04.13 05:21close15570.011.329620.000000.00000-2978.421195646.23
31192011.04.13 05:21close15560.011.329620.000000.00000-3270.771192375.47
31202011.04.13 05:21close15550.011.329620.000000.00000-3504.291188871.18
31212011.04.13 05:21close15540.011.329620.000000.00000-3960.041184911.14
31222011.04.13 05:21close15530.011.329620.000000.00000-4042.411180868.74
31232011.04.13 05:21close15520.011.329620.000000.00000-4125.681176743.06
31242011.04.13 05:21close15510.011.329620.000000.00000-4206.711172536.36
31252011.04.13 05:21close15500.011.329620.000000.00000-4305.371168230.99
31262011.04.13 05:21close15490.011.329620.000000.00000-4585.051163645.94
31272011.04.13 09:05sell15640.011.330170.000000.00000
31282011.04.13 09:15close15640.011.329030.000000.00000103.191163749.13
31292011.04.13 09:15sell15650.011.328930.000000.00000
31302011.04.13 09:20sell15660.011.328860.000000.00000
31312011.04.13 09:32close15660.011.327830.000000.0000093.231163842.36
31322011.04.13 09:32close15650.011.327830.000000.0000099.561163941.92
31332011.04.13 09:32sell15670.011.327310.000000.00000
31342011.04.13 09:35sell15680.011.328080.000000.00000
31352011.04.13 11:50close15680.011.326670.000000.00000127.621164069.54
31362011.04.13 11:50close15670.011.326670.000000.0000057.931164127.47
31372011.04.13 11:50sell15690.011.326460.000000.00000
31382011.04.13 11:55sell15700.011.326540.000000.00000
31392011.04.13 14:20sell15710.011.328130.000000.00000
31402011.04.13 14:28sell15720.011.328530.000000.00000
31412011.04.14 03:10sell15730.011.329460.000000.00000
31422011.04.14 07:26close15730.011.326840.000000.00000237.141164364.61
31432011.04.14 07:26close15720.011.326840.000000.00000156.961164521.57
31442011.04.14 07:26close15710.011.326840.000000.00000120.751164642.32
31452011.04.14 07:26close15700.011.326840.000000.00000-23.161164619.16
31462011.04.14 07:26close15690.011.326840.000000.00000-30.401164588.76
31472011.04.14 07:26sell15740.011.326640.000000.00000
31482011.04.14 07:30sell15750.011.326690.000000.00000
31492011.04.14 08:02close15750.011.325660.000000.0000093.231164681.99
31502011.04.14 08:02close15740.011.325660.000000.0000088.701164770.69
31512011.04.14 08:05sell15760.011.325490.000000.00000
31522011.04.14 16:45sell15770.011.328110.000000.00000
31532011.04.15 06:54close15770.011.325640.000000.00000224.901164995.59
31542011.04.15 06:54close15760.011.325640.000000.00000-12.241164983.36
31552011.04.15 06:55sell15780.011.325270.000000.00000
31562011.04.15 07:04close15780.011.324140.000000.00000102.281165085.64
31572011.04.15 07:05sell15790.011.323720.000000.00000
31582011.04.15 07:10sell15800.011.324320.000000.00000
31592011.04.15 10:48close15800.011.322970.000000.00000122.201165207.84
31602011.04.15 10:48close15790.011.322970.000000.0000067.891165275.73
31612011.04.15 10:48sell15810.011.322600.000000.00000
31622011.04.15 10:50sell15820.011.322820.000000.00000
31632011.04.15 11:05sell15830.011.322330.000000.00000
31642011.04.15 12:47close15830.011.321550.000000.0000070.601165346.33
31652011.04.15 12:47close15820.011.321550.000000.00000114.951165461.28
31662011.04.15 12:47close15810.011.321550.000000.0000095.031165556.31
31672011.04.15 14:45sell15840.011.321490.000000.00000
31682011.04.15 15:05sell15850.011.321660.000000.00000
31692011.04.15 17:35sell15860.011.323470.000000.00000
31702011.04.15 20:10sell15870.011.324010.000000.00000
31712011.04.15 22:46close15870.011.321650.000000.00000213.611165769.92
31722011.04.15 22:46close15860.011.321650.000000.00000164.731165934.65
31732011.04.15 22:46close15850.011.321650.000000.000000.901165935.55
31742011.04.15 22:46close15840.011.321650.000000.00000-14.491165921.06
31752011.04.15 23:08sell15880.011.321460.000000.00000
31762011.04.18 00:00close15880.011.319940.000000.00000138.911166059.97
31772011.04.18 01:45sell15890.011.324140.000000.00000
31782011.04.18 21:00sell15900.011.331030.000000.00000
31792011.04.19 23:25sell15910.011.333110.000000.00000
31802011.04.21 08:15sell15920.011.341120.000000.00000
31812011.04.29 01:45sell15930.011.360060.000000.00000
31822011.05.12 18:39close15930.011.337160.000000.000002090.061168150.03
31832011.05.12 18:39close15920.011.337160.000000.00000386.371168536.40
31842011.05.12 18:39close15910.011.337160.000000.00000-333.331168203.07
31852011.05.12 18:39close15900.011.337160.000000.00000-520.271167682.80
31862011.05.12 18:39close15890.011.337160.000000.00000-1143.911166538.89
31872011.05.13 04:05sell15940.011.341470.000000.00000
31882011.05.13 04:12sell15950.011.341060.000000.00000
31892011.05.13 04:19sell15960.011.341290.000000.00000
31902011.05.13 04:41close15960.011.340250.000000.0000094.131166633.02
31912011.05.13 04:41close15950.011.340250.000000.0000073.311166706.33
31922011.05.13 04:41close15940.011.340250.000000.00000110.431166816.76
31932011.05.13 19:15sell15970.011.343260.000000.00000
31942011.05.13 19:24close15970.011.342080.000000.00000106.811166923.57
31952011.05.13 19:25sell15980.011.341710.000000.00000
31962011.05.13 22:40sell15990.011.342720.000000.00000
31972011.05.13 23:10close15990.011.341170.000000.00000140.301167063.87
31982011.05.13 23:10close15980.011.341170.000000.0000048.881167112.75
31992011.05.13 23:10sell16000.011.340670.000000.00000
32002011.05.16 03:45sell16010.011.343010.000000.00000
32012011.05.17 04:45sell16020.011.353870.000000.00000
32022011.05.18 12:05close16020.011.344820.000000.00000820.481167933.23
32032011.05.18 12:05close16010.011.344820.000000.00000-161.171167772.06
32042011.05.18 12:05close16000.011.344820.000000.00000-371.651167400.41
32052011.05.18 12:05sell16030.011.344570.000000.00000
32062011.05.18 12:10sell16040.011.344170.000000.00000
32072011.05.18 12:15sell16050.011.344260.000000.00000
32082011.05.18 13:02close16050.011.343280.000000.0000088.701167489.11
32092011.05.18 13:02close16040.011.343280.000000.0000080.551167569.66
32102011.05.18 13:02close16030.011.343280.000000.00000116.761167686.42
32112011.05.18 14:05sell16060.011.343070.000000.00000
32122011.05.18 16:35sell16070.011.344060.000000.00000
32132011.05.18 23:11sell16080.011.345900.000000.00000
32142011.05.20 03:25sell16090.011.347090.000000.00000
32152011.05.20 11:49close16090.011.344050.000000.00000275.161167961.58
32162011.05.20 11:49close16080.011.344050.000000.00000172.771168134.35
32172011.05.20 11:49close16070.011.344050.000000.000006.221168140.57
32182011.05.20 11:49close16060.011.344050.000000.00000-83.391168057.18
32192011.05.20 11:50sell16100.011.343670.000000.00000
32202011.05.20 12:00sell16110.011.343400.000000.00000
32212011.05.20 13:13close16110.011.342520.000000.0000079.651168136.83
32222011.05.20 13:13close16100.011.342520.000000.00000104.091168240.92
32232011.05.20 13:20sell16120.011.341670.000000.00000
32242011.05.20 13:28sell16130.011.341860.000000.00000
32252011.05.20 13:59close16130.011.340750.000000.00000100.471168341.39
32262011.05.20 13:59close16120.011.340750.000000.0000083.281168424.67
32272011.05.20 14:00sell16140.011.340030.000000.00000
32282011.05.20 15:34close16140.011.338880.000000.00000104.091168528.76
32292011.05.20 15:35sell16150.011.338580.000000.00000
32302011.05.20 19:40sell16160.011.339710.000000.00000
32312011.05.20 21:34close16160.011.338110.000000.00000144.811168673.57
32322011.05.20 21:34close16150.011.338110.000000.0000042.541168716.11
32332011.05.20 21:35sell16170.011.337870.000000.00000
32342011.05.20 21:40sell16180.011.337860.000000.00000
32352011.05.23 07:29close16180.011.336810.000000.0000096.371168812.48
32362011.05.23 07:29close16170.011.336810.000000.0000097.271168909.75
32372011.05.23 09:20sell16190.011.334460.000000.00000
32382011.05.23 13:08close16190.011.333350.000000.00000100.471169010.22
32392011.05.23 13:10sell16200.011.333020.000000.00000
32402011.05.23 14:36close16200.011.331840.000000.00000106.801169117.02
32412011.05.23 14:40sell16210.011.331340.000000.00000
32422011.05.23 14:45sell16220.011.331460.000000.00000
32432011.05.23 18:15sell16230.011.332330.000000.00000
32442011.05.23 19:21close16230.011.330680.000000.00000149.331169266.35
32452011.05.23 19:21close16220.011.330680.000000.0000070.591169336.94
32462011.05.23 19:21close16210.011.330680.000000.0000059.731169396.67
32472011.05.23 20:30sell16240.011.330390.000000.00000
32482011.05.23 20:40sell16250.011.330440.000000.00000
32492011.05.23 21:10close16250.011.329340.000000.0000099.561169496.23
32502011.05.23 21:10close16240.011.329340.000000.0000095.041169591.27
32512011.05.23 21:15sell16260.011.329080.000000.00000
32522011.05.23 22:42close16260.011.327970.000000.00000100.461169691.73
32532011.05.23 22:42sell16270.011.327940.000000.00000
32542011.05.23 22:45sell16280.011.327480.000000.00000
32552011.05.23 22:50sell16290.011.327840.000000.00000
32562011.05.24 02:35sell16300.011.328490.000000.00000
32572011.05.24 02:51sell16310.011.328960.000000.00000
32582011.05.24 06:06close16310.011.327060.000000.00000171.961169863.69
32592011.05.24 06:06close16300.011.327060.000000.00000129.421169993.11
32602011.05.24 06:06close16290.011.327060.000000.0000071.921170065.03
32612011.05.24 06:06close16280.011.327060.000000.0000039.341170104.37
32622011.05.24 06:06close16270.011.327060.000000.0000080.971170185.34
32632011.05.24 06:06sell16320.011.326510.000000.00000
32642011.05.24 06:10sell16330.011.326670.000000.00000
32652011.05.24 06:21close16330.011.325480.000000.00000107.711170293.05
32662011.05.24 06:21close16320.011.325480.000000.0000093.231170386.28
32672011.05.24 06:21sell16340.011.324880.000000.00000
32682011.05.24 06:28sell16350.011.324410.000000.00000
32692011.05.24 09:55sell16360.011.325010.000000.00000
32702011.05.24 11:34close16360.011.323690.000000.00000119.481170505.76
32712011.05.24 11:34close16350.011.323690.000000.0000065.171170570.93
32722011.05.24 11:34close16340.011.323690.000000.00000107.711170678.64
32732011.05.24 11:34sell16370.011.323550.000000.00000
32742011.05.24 11:35sell16380.011.323710.000000.00000
32752011.05.24 13:59close16380.011.322590.000000.00000101.361170780.00
32762011.05.24 13:59close16370.011.322590.000000.0000086.881170866.88
32772011.05.24 14:00sell16390.011.322110.000000.00000
32782011.05.24 14:05close16390.011.320950.000000.00000104.991170971.87
32792011.05.24 14:05sell16400.011.320870.000000.00000
32802011.05.24 14:15sell16410.011.320370.000000.00000
32812011.05.24 14:46close16410.011.319530.000000.0000076.031171047.90
32822011.05.24 14:46close16400.011.319530.000000.00000121.281171169.18
32832011.05.24 14:46sell16420.011.319340.000000.00000
32842011.05.24 14:48close16420.011.318230.000000.00000100.461171269.64
32852011.05.24 14:50sell16430.011.318890.000000.00000
32862011.05.24 19:20sell16440.011.322670.000000.00000
32872011.05.25 03:16sell16450.011.323450.000000.00000
32882011.05.25 04:29sell16460.011.324370.000000.00000
32892011.05.25 08:56close16460.011.321320.000000.00000276.051171545.69
32902011.05.25 08:56close16450.011.321320.000000.00000192.781171738.47
32912011.05.25 08:56close16440.011.321320.000000.00000123.511171861.98
32922011.05.25 08:56close16430.011.321320.000000.00000-218.601171643.38
32932011.05.25 08:56sell16470.011.321020.000000.00000
32942011.05.25 09:05sell16480.011.321170.000000.00000
32952011.05.25 09:15sell16490.011.321600.000000.00000
32962011.05.25 11:22close16490.011.320240.000000.00000123.091171766.47
32972011.05.25 11:22close16480.011.320240.000000.0000084.171171850.64
32982011.05.25 11:22close16470.011.320240.000000.0000070.601171921.24
32992011.05.25 11:22sell16500.011.319970.000000.00000
33002011.05.25 11:25sell16510.011.320010.000000.00000
33012011.05.25 11:47sell16520.011.319720.000000.00000
33022011.05.25 12:00sell16530.011.319600.000000.00000
33032011.05.25 12:07close16530.011.318800.000000.0000072.411171993.65
33042011.05.25 12:07close16520.011.318800.000000.0000083.271172076.92
33052011.05.25 12:07close16510.011.318800.000000.00000109.521172186.44
33062011.05.25 12:07close16500.011.318800.000000.00000105.891172292.33
33072011.05.25 12:10sell16540.011.318530.000000.00000
33082011.05.25 14:01sell16550.011.318180.000000.00000
33092011.05.25 14:07close16550.011.317240.000000.0000085.081172377.41
33102011.05.25 14:07close16540.011.317240.000000.00000116.751172494.16
33112011.05.25 14:07sell16560.011.317170.000000.00000
33122011.05.25 14:10sell16570.011.317380.000000.00000
33132011.05.25 17:15sell16580.011.317980.000000.00000
33142011.05.25 17:25sell16590.011.317140.000000.00000
33152011.05.25 17:33close16590.011.316120.000000.0000092.321172586.48
33162011.05.25 17:33close16580.011.316120.000000.00000168.341172754.82
33172011.05.25 17:33close16570.011.316120.000000.00000114.041172868.86
33182011.05.25 17:33close16560.011.316120.000000.0000095.031172963.89
33192011.05.25 17:33sell16600.011.316090.000000.00000
33202011.05.25 17:35sell16610.011.316160.000000.00000
33212011.05.26 04:10sell16620.011.317470.000000.00000
33222011.05.26 05:27close16620.011.315590.000000.00000170.151173134.04
33232011.05.26 05:27close16610.011.315590.000000.0000055.581173189.62
33242011.05.26 05:27close16600.011.315590.000000.0000049.241173238.86
33252011.05.26 05:40sell16630.011.313840.000000.00000
33262011.05.26 05:47close16630.011.312720.000000.00000101.371173340.23
33272011.05.26 05:47sell16640.011.312420.000000.00000
33282011.05.26 06:39close16640.011.311230.000000.00000107.711173447.94
33292011.05.26 08:40sell16650.011.310170.000000.00000
33302011.05.26 08:51close16650.011.309060.000000.00000100.471173548.41
33312011.05.26 08:51sell16660.011.308560.000000.00000
33322011.05.26 08:55sell16670.011.308470.000000.00000
33332011.05.26 12:25sell16680.011.308970.000000.00000
33342011.05.26 12:34sell16690.011.309320.000000.00000
33352011.05.26 13:04close16690.011.307780.000000.00000139.381173687.79
33362011.05.26 13:04close16680.011.307780.000000.00000107.711173795.50
33372011.05.26 13:04close16670.011.307780.000000.0000062.451173857.95
33382011.05.26 13:04close16660.011.307780.000000.0000070.601173928.55
33392011.05.26 13:05sell16700.011.307000.000000.00000
33402011.05.26 13:11sell16710.011.307160.000000.00000
33412011.05.26 15:01sell16720.011.307490.000000.00000
33422011.05.26 19:55sell16730.011.309040.000000.00000
33432011.05.27 04:55close16730.011.306670.000000.00000215.831174144.38
33442011.05.27 04:55close16720.011.306670.000000.0000075.541174219.92
33452011.05.27 04:55close16710.011.306670.000000.0000045.681174265.60
33462011.05.27 04:55close16700.011.306670.000000.0000031.201174296.80
33472011.05.27 07:35sell16740.011.306990.000000.00000
33482011.05.27 07:43sell16750.011.307130.000000.00000
33492011.05.27 08:08close16750.011.306060.000000.0000096.841174393.64
33502011.05.27 08:08close16740.011.306060.000000.0000084.171174477.81
33512011.05.27 08:10sell16760.011.305900.000000.00000
33522011.05.27 08:15sell16770.011.305530.000000.00000
33532011.05.27 08:26sell16780.011.305670.000000.00000
33542011.05.27 12:55sell16790.011.307530.000000.00000
33552011.05.27 15:20sell16800.011.308470.000000.00000
33562011.05.27 15:30sell16810.011.308780.000000.00000
33572011.05.27 16:41close16810.011.305970.000000.00000254.331174732.14
33582011.05.27 16:41close16800.011.305970.000000.00000226.271174958.41
33592011.05.27 16:41close16790.011.305970.000000.00000141.201175099.61
33602011.05.27 16:41close16780.011.305970.000000.00000-27.151175072.46
33612011.05.27 16:41close16770.011.305970.000000.00000-39.821175032.64
33622011.05.27 16:41close16760.011.305970.000000.00000-6.331175026.31
33632011.05.27 16:41sell16820.011.305590.000000.00000
33642011.05.27 22:05sell16830.011.307820.000000.00000
33652011.05.30 02:44close16830.011.305680.000000.00000195.011175221.32
33662011.05.30 02:44close16820.011.305680.000000.00000-6.821175214.50
33672011.05.30 02:46sell16840.011.304950.000000.00000
33682011.05.30 02:46close16840.011.303590.000000.00000123.091175337.59
33692011.05.30 02:50sell16850.011.302490.000000.00000
33702011.05.30 02:55sell16860.011.302310.000000.00000
33712011.05.30 08:40sell16870.011.306160.000000.00000
33722011.05.30 20:12sell16880.011.306970.000000.00000
33732011.05.31 04:16close16880.011.303470.000000.00000318.111175655.70
33742011.05.31 04:16close16870.011.303470.000000.00000244.801175900.50
33752011.05.31 04:16close16860.011.303470.000000.00000-103.661175796.84
33762011.05.31 04:16close16850.011.303470.000000.00000-87.371175709.47
33772011.05.31 04:16sell16890.011.303040.000000.00000
33782011.05.31 04:20sell16900.011.303220.000000.00000
33792011.05.31 04:31close16900.011.302120.000000.0000099.561175809.03
33802011.05.31 04:31close16890.011.302120.000000.0000083.261175892.29
33812011.05.31 04:31sell16910.011.301870.000000.00000
33822011.05.31 04:33close16910.011.300750.000000.00000101.371175993.66
33832011.05.31 04:35sell16920.011.300670.000000.00000
33842011.05.31 04:44close16920.011.299380.000000.00000116.751176110.41
33852011.05.31 04:45sell16930.011.299170.000000.00000
33862011.05.31 07:00sell16940.011.299530.000000.00000
33872011.05.31 07:13close16940.011.298340.000000.00000107.701176218.11
33882011.05.31 07:13close16930.011.298340.000000.0000075.121176293.23
33892011.05.31 07:13sell16950.011.297900.000000.00000
33902011.05.31 07:15sell16960.011.298050.000000.00000
33912011.05.31 07:25sell16970.011.298440.000000.00000
33922011.05.31 08:26close16970.011.297090.000000.00000122.191176415.42
33932011.05.31 08:26close16960.011.297090.000000.0000086.891176502.31
33942011.05.31 08:26close16950.011.297090.000000.0000073.311176575.62
33952011.05.31 09:35sell16980.011.296910.000000.00000
33962011.05.31 09:40sell16990.011.297010.000000.00000
33972011.05.31 09:51sell17000.011.297090.000000.00000
33982011.05.31 12:11close17000.011.295940.000000.00000104.081176679.70
33992011.05.31 12:11close16990.011.295940.000000.0000096.841176776.54
34002011.05.31 12:11close16980.011.295940.000000.0000087.791176864.33
34012011.05.31 12:15sell17010.011.295110.000000.00000
34022011.05.31 23:07close17010.011.293780.000000.00000120.381176984.71
34032011.05.31 23:07sell17020.011.293570.000000.00000
34042011.05.31 23:14sell17030.011.293160.000000.00000
34052011.05.31 23:16sell17040.011.293210.000000.00000
34062011.06.01 01:30sell17050.011.293810.000000.00000
34072011.06.01 01:49sell17060.011.294120.000000.00000
34082011.06.01 17:00sell17070.011.301500.000000.00000
34092011.06.02 17:20sell17080.011.305200.000000.00000
34102011.06.06 11:25sell17090.011.315070.000000.00000
34112011.06.08 13:51close17090.011.297610.000000.000001582.931178567.64
34122011.06.08 13:51close17080.011.297610.000000.00000692.271179259.91
34132011.06.08 13:51close17070.011.297610.000000.00000361.381179621.29
34142011.06.08 13:51close17060.011.297610.000000.00000-306.571179314.72
34152011.06.08 13:51close17050.011.297610.000000.00000-334.621178980.11
34162011.06.08 13:51close17040.011.297610.000000.00000-387.601178592.51
34172011.06.08 13:51close17030.011.297610.000000.00000-392.121178200.39
34182011.06.08 13:51close17020.011.297610.000000.00000-355.021177845.37
34192011.06.08 13:51sell17100.011.297270.000000.00000
34202011.06.08 13:55sell17110.011.298090.000000.00000
34212011.06.08 20:35sell17120.011.301560.000000.00000
34222011.06.09 00:03close17120.011.297900.000000.00000335.251178180.62
34232011.06.09 00:03close17110.011.297900.000000.0000021.191178201.81
34242011.06.09 00:03close17100.011.297900.000000.00000-53.031178148.78
34252011.06.09 02:40sell17130.011.292170.000000.00000
34262011.06.09 04:30close17130.011.290670.000000.00000135.761178284.54
34272011.06.09 04:35sell17140.011.287410.000000.00000
34282011.06.09 10:55sell17150.011.288450.000000.00000
34292011.06.09 11:02sell17160.011.287560.000000.00000
34302011.06.09 11:10close17160.011.286780.000000.0000070.601178355.14
34312011.06.09 11:10close17150.011.286780.000000.00000151.151178506.29
34322011.06.09 11:10close17140.011.286780.000000.0000057.021178563.31
34332011.06.09 11:10sell17170.011.286460.000000.00000
34342011.06.09 11:19sell17180.011.286550.000000.00000
34352011.06.09 12:01close17180.011.285480.000000.0000096.851178660.16
34362011.06.09 12:01close17170.011.285480.000000.0000088.701178748.86
34372011.06.09 12:20sell17190.011.284040.000000.00000
34382011.06.09 13:06close17190.011.282910.000000.00000102.271178851.13
34392011.06.09 13:10sell17200.011.281380.000000.00000
34402011.06.09 18:50sell17210.011.282060.000000.00000
34412011.06.09 22:35sell17220.011.284820.000000.00000
34422011.06.10 01:44sell17230.011.285660.000000.00000
34432011.06.10 16:41close17230.011.282480.000000.00000287.831179138.96
34442011.06.10 16:41close17220.011.282480.000000.00000213.131179352.09
34452011.06.10 16:41close17210.011.282480.000000.00000-36.681179315.41
34462011.06.10 16:41close17200.011.282480.000000.00000-98.231179217.18
34472011.06.10 16:45sell17240.011.282420.000000.00000
34482011.06.10 16:51sell17250.011.282420.000000.00000
34492011.06.10 16:56close17250.011.281390.000000.0000093.221179310.40
34502011.06.10 16:56close17240.011.281390.000000.0000093.221179403.62
34512011.06.10 17:00sell17260.011.281210.000000.00000
34522011.06.10 23:22sell17270.011.282900.000000.00000
34532011.06.13 23:00sell17280.011.298680.000000.00000
34542011.06.15 19:05sell17290.011.310660.000000.00000
34552011.06.23 05:30close17290.011.292500.000000.000001656.951181060.57
34562011.06.23 05:30close17280.011.292500.000000.00000575.311181635.88
34572011.06.23 05:30close17270.011.292500.000000.00000-851.591180784.29
34582011.06.23 05:30close17260.011.292500.000000.00000-1004.551179779.74
34592011.06.23 05:35sell17300.011.291280.000000.00000
34602011.06.23 05:40sell17310.011.291570.000000.00000
34612011.06.23 07:21close17310.011.290360.000000.00000109.521179889.26
34622011.06.23 07:21close17300.011.290360.000000.0000083.271179972.53
34632011.06.23 07:25sell17320.011.289930.000000.00000
34642011.06.23 15:25sell17330.011.293570.000000.00000
34652011.06.23 15:37sell17340.011.294120.000000.00000
34662011.06.23 17:35sell17350.011.292370.000000.00000
34672011.06.23 22:15sell17360.011.292880.000000.00000
34682011.06.23 23:06close17360.011.291500.000000.00000124.901180097.43
34692011.06.23 23:06close17350.011.291500.000000.0000078.741180176.17
34702011.06.23 23:06close17340.011.291500.000000.00000237.121180413.29
34712011.06.23 23:06close17330.011.291500.000000.00000187.351180600.64
34722011.06.23 23:06close17320.011.291500.000000.00000-142.091180458.55
34732011.06.23 23:47sell17370.011.292630.000000.00000
34742011.06.24 04:35sell17380.011.293130.000000.00000
34752011.06.24 21:25sell17390.011.295870.000000.00000
34762011.06.24 23:57close17390.011.292060.000000.00000344.821180803.37
34772011.06.24 23:57close17380.011.292060.000000.0000096.841180900.21
34782011.06.24 23:57close17370.011.292060.000000.0000052.921180953.13
34792011.06.27 08:00sell17400.011.297590.000000.00000
34802011.06.27 08:05sell17410.011.297730.000000.00000
34812011.06.27 08:14sell17420.011.297940.000000.00000
34822011.06.27 15:10sell17430.011.298760.000000.00000
34832011.06.27 16:46close17430.011.296980.000000.00000161.101181114.23
34842011.06.27 16:46close17420.011.296980.000000.0000086.881181201.11
34852011.06.27 16:46close17410.011.296980.000000.0000067.881181268.99
34862011.06.27 16:46close17400.011.296980.000000.0000055.211181324.20
34872011.06.27 16:46sell17440.011.296630.000000.00000
34882011.06.27 16:52sell17450.011.297060.000000.00000
34892011.06.27 18:07close17450.011.295840.000000.00000110.421181434.62
34902011.06.27 18:07close17440.011.295840.000000.0000071.501181506.12
34912011.06.27 18:07sell17460.011.295540.000000.00000
34922011.06.27 19:13close17460.011.294430.000000.00000100.461181606.58
34932011.06.27 21:55sell17470.011.294970.000000.00000
34942011.06.27 22:14sell17480.011.294590.000000.00000
34952011.06.28 18:20sell17490.011.299860.000000.00000
34962011.06.29 10:38close17490.011.295480.000000.00000397.721182004.30
34972011.06.29 10:38close17480.011.295480.000000.00000-77.881181926.42
34982011.06.29 10:38close17470.011.295480.000000.00000-43.491181882.93
34992011.06.29 10:38sell17500.011.295070.000000.00000
35002011.06.29 10:40sell17510.011.294670.000000.00000
35012011.06.29 10:45sell17520.011.294480.000000.00000
35022011.06.29 11:04close17520.011.293710.000000.0000069.681181952.61
35032011.06.29 11:04close17510.011.293710.000000.0000086.881182039.49
35042011.06.29 11:04close17500.011.293710.000000.00000123.081182162.57
35052011.06.29 13:25sell17530.011.291160.000000.00000
35062011.06.29 13:30sell17540.011.291460.000000.00000
35072011.06.29 14:16close17540.011.290310.000000.00000104.071182266.64
35082011.06.29 14:16close17530.011.290310.000000.0000076.921182343.56
35092011.06.29 14:16sell17550.011.289970.000000.00000
35102011.06.29 19:45sell17560.011.295400.000000.00000
35112011.06.30 02:12close17560.011.291510.000000.00000356.031182699.59
35122011.06.30 02:12close17550.011.291510.000000.00000-135.381182564.21
35132011.06.30 02:12sell17570.011.291170.000000.00000
35142011.06.30 02:15sell17580.011.291370.000000.00000
35152011.06.30 02:20sell17590.011.290870.000000.00000
35162011.06.30 04:30sell17600.011.291110.000000.00000
35172011.06.30 22:25sell17610.011.294720.000000.00000
35182011.07.04 04:05sell17620.011.298070.000000.00000
35192011.07.04 14:37close17620.011.291900.000000.00000558.311183122.52
35202011.07.04 14:37close17610.011.291900.000000.00000257.831183380.35
35212011.07.04 14:37close17600.011.291900.000000.00000-68.831183311.52
35222011.07.04 14:37close17590.011.291900.000000.00000-90.551183220.97
35232011.07.04 14:37close17580.011.291900.000000.00000-45.301183175.67
35242011.07.04 14:37close17570.011.291900.000000.00000-63.401183112.27
35252011.07.04 19:42sell17630.011.293280.000000.00000
35262011.07.05 00:34close17630.011.292180.000000.00000100.871183213.14
35272011.07.05 02:50sell17640.011.290510.000000.00000
35282011.07.05 07:37close17640.011.289320.000000.00000107.681183320.82
35292011.07.05 07:40sell17650.011.289100.000000.00000
35302011.07.05 07:48close17650.011.287980.000000.00000101.351183422.17
35312011.07.05 07:48sell17660.011.287560.000000.00000
35322011.07.05 07:50sell17670.011.287870.000000.00000
35332011.07.05 15:15sell17680.011.290300.000000.00000
35342011.07.06 12:05sell17690.011.293560.000000.00000
35352011.07.07 04:30sell17700.011.295630.000000.00000
35362011.07.08 15:41close17700.011.289870.000000.00000522.541183944.71
35372011.07.08 15:41close17690.011.289870.000000.00000339.221184283.93
35382011.07.08 15:41close17680.011.289870.000000.0000045.561184329.49
35392011.07.08 15:41close17670.011.289870.000000.00000-174.331184155.16
35402011.07.08 15:41close17660.011.289870.000000.00000-202.381183952.78
35412011.07.08 15:41sell17710.011.289370.000000.00000
35422011.07.08 15:41close17710.011.288010.000000.00000123.061184075.84
35432011.07.08 15:45sell17720.011.289830.000000.00000
35442011.07.08 15:52sell17730.011.289660.000000.00000
35452011.07.08 15:55sell17740.011.289560.000000.00000
35462011.07.08 16:03close17740.011.288590.000000.0000087.781184163.62
35472011.07.08 16:03close17730.011.288590.000000.0000096.821184260.44
35482011.07.08 16:03close17720.011.288590.000000.00000112.211184372.65
35492011.07.08 16:05sell17750.011.288080.000000.00000
35502011.07.08 16:10sell17760.011.288070.000000.00000
35512011.07.08 17:10close17760.011.287020.000000.0000095.011184467.66
35522011.07.08 17:10close17750.011.287020.000000.0000095.911184563.57
35532011.07.08 17:45sell17770.011.284260.000000.00000
35542011.07.08 17:55close17770.011.283130.000000.00000102.251184665.82
35552011.07.08 17:55sell17780.011.282780.000000.00000
35562011.07.08 22:45sell17790.011.284290.000000.00000
35572011.07.11 03:43close17790.011.282490.000000.00000164.201184830.02
35582011.07.11 03:43close17780.011.282490.000000.0000027.571184857.59
35592011.07.11 10:05sell17800.011.282770.000000.00000
35602011.07.11 10:10sell17810.011.282370.000000.00000
35612011.07.11 14:14close17810.011.281550.000000.0000074.201184931.79
35622011.07.11 14:14close17800.011.281550.000000.00000110.391185042.18
35632011.07.11 14:15sell17820.011.281200.000000.00000
35642011.07.11 21:45sell17830.011.283180.000000.00000
35652011.07.12 19:05sell17840.011.293570.000000.00000
35662011.07.13 20:00close17840.011.285000.000000.00000776.811185818.99
35672011.07.13 20:00close17830.011.285000.000000.00000-162.031185656.96
35682011.07.13 20:00close17820.011.285000.000000.00000-341.191185315.77
35692011.07.13 20:00sell17850.011.284690.000000.00000
35702011.07.13 20:06sell17860.011.284370.000000.00000
35712011.07.14 00:02close17860.011.283020.000000.00000126.151185441.92
35722011.07.14 00:02close17850.011.283020.000000.00000155.111185597.03
35732011.07.14 01:45sell17870.011.275280.000000.00000
35742011.07.14 01:45close17870.011.274010.000000.00000114.921185711.95
35752011.07.14 01:50sell17880.011.269720.000000.00000
35762011.07.14 01:52close17880.011.268440.000000.00000115.821185827.77
35772011.07.14 01:55sell17890.011.269060.000000.00000
35782011.07.14 02:02sell17900.011.269560.000000.00000
35792011.07.14 02:34close17900.011.268280.000000.00000115.831185943.60
35802011.07.14 02:34close17890.011.268280.000000.0000070.581186014.18
35812011.07.14 08:35sell17910.011.273030.000000.00000
35822011.07.14 09:41close17910.011.271910.000000.00000101.351186115.53
35832011.07.14 09:41sell17920.011.271640.000000.00000
35842011.07.14 09:46sell17930.011.271800.000000.00000
35852011.07.14 09:57close17930.011.270680.000000.00000101.351186216.88
35862011.07.14 09:57close17920.011.270680.000000.0000086.871186303.75
35872011.07.14 09:57sell17940.011.270290.000000.00000
35882011.07.14 10:00sell17950.011.270630.000000.00000
35892011.07.14 10:12close17950.011.269450.000000.00000106.781186410.53
35902011.07.14 10:12close17940.011.269450.000000.0000076.011186486.54
35912011.07.14 10:12sell17960.011.269160.000000.00000
35922011.07.14 10:15sell17970.011.269370.000000.00000
35932011.07.14 15:20sell17980.011.273720.000000.00000
35942011.07.15 08:59close17980.011.269610.000000.00000373.241186859.78
35952011.07.15 08:59close17970.011.269610.000000.00000-20.391186839.39
35962011.07.15 08:59close17960.011.269610.000000.00000-39.391186800.00
35972011.07.15 08:59sell17990.011.269240.000000.00000
35982011.07.15 09:00sell18000.011.269660.000000.00000
35992011.07.15 09:10sell18010.011.269060.000000.00000
36002011.07.15 09:27close18010.011.268310.000000.0000067.861186867.86
36012011.07.15 09:27close18000.011.268310.000000.00000122.151186990.01
36022011.07.15 09:27close17990.011.268310.000000.0000084.151187074.16
36032011.07.15 14:25sell18020.011.266590.000000.00000
36042011.07.15 15:55sell18030.011.266180.000000.00000
36052011.07.15 16:55close18030.011.264930.000000.00000113.111187187.27
36062011.07.15 16:55close18020.011.264930.000000.00000150.211187337.48
36072011.07.15 16:55sell18040.011.265410.000000.00000
36082011.07.15 17:21sell18050.011.265070.000000.00000
36092011.07.15 17:49close18050.011.264170.000000.0000081.441187418.92
36102011.07.15 17:49close18040.011.264170.000000.00000112.211187531.13
36112011.07.15 17:55sell18060.011.263290.000000.00000
36122011.07.15 17:57close18060.011.262140.000000.00000104.071187635.20
36132011.07.15 18:00sell18070.011.262700.000000.00000
36142011.07.15 18:05sell18080.011.262410.000000.00000
36152011.07.15 19:07close18080.011.261490.000000.0000083.251187718.45
36162011.07.15 19:07close18070.011.261490.000000.00000109.491187827.94
36172011.07.15 19:10sell18090.011.261570.000000.00000
36182011.07.15 19:21sell18100.011.261160.000000.00000
36192011.07.15 19:30close18100.011.260200.000000.0000086.871187914.81
36202011.07.15 19:30close18090.011.260200.000000.00000123.971188038.78
36212011.07.15 19:30sell18110.011.259810.000000.00000
36222011.07.15 19:41sell18120.011.260110.000000.00000
36232011.07.15 20:52close18120.011.258880.000000.00000111.301188150.08
36242011.07.15 20:52close18110.011.258880.000000.0000084.161188234.24
36252011.07.15 20:55sell18130.011.258460.000000.00000
36262011.07.15 22:01close18130.011.257340.000000.00000101.351188335.59
36272011.07.15 22:05sell18140.011.257680.000000.00000
36282011.07.15 22:19sell18150.011.258110.000000.00000
36292011.07.18 00:00close18150.011.255970.000000.00000194.981188530.57
36302011.07.18 00:00close18140.011.255970.000000.00000156.071188686.64
36312011.07.18 01:52sell18160.011.254280.000000.00000
36322011.07.18 06:45sell18170.011.255320.000000.00000
36332011.07.18 09:15sell18180.011.256930.000000.00000
36342011.07.18 17:49close18180.011.254480.000000.00000221.691188908.33
36352011.07.18 17:49close18170.011.254480.000000.0000076.011188984.34
36362011.07.18 17:49close18160.011.254480.000000.00000-18.101188966.24
36372011.07.18 17:50sell18190.011.253980.000000.00000
36382011.07.18 17:56sell18200.011.254070.000000.00000
36392011.07.18 23:40sell18210.011.254270.000000.00000
36402011.07.19 11:25sell18220.011.255470.000000.00000
36412011.07.19 11:52close18220.011.253450.000000.00000182.791189149.03
36422011.07.19 11:52close18210.011.253450.000000.0000075.531189224.56
36432011.07.19 11:52close18200.011.253450.000000.0000057.441189282.00
36442011.07.19 11:52close18190.011.253450.000000.0000049.291189331.29
36452011.07.19 11:52sell18230.011.253060.000000.00000
36462011.07.19 11:55sell18240.011.253480.000000.00000
36472011.07.19 15:17close18240.011.252210.000000.00000114.921189446.21
36482011.07.19 15:17close18230.011.252210.000000.0000076.911189523.12
36492011.07.19 15:17sell18250.011.252040.000000.00000
36502011.07.19 15:27sell18260.011.251740.000000.00000
36512011.07.19 15:31sell18270.011.251860.000000.00000
36522011.07.19 16:07close18270.011.250870.000000.0000089.591189612.71
36532011.07.19 16:07close18260.011.250870.000000.0000078.731189691.44
36542011.07.19 16:07close18250.011.250870.000000.00000105.881189797.32
36552011.07.19 16:30sell18280.011.249240.000000.00000
36562011.07.19 16:58sell18290.011.249290.000000.00000
36572011.07.19 22:45sell18300.011.252370.000000.00000
36582011.07.19 22:52sell18310.011.252980.000000.00000
36592011.07.20 18:50sell18320.011.255680.000000.00000
36602011.07.21 06:50close18320.011.250950.000000.00000432.001190229.32
36612011.07.21 06:50close18310.011.250950.000000.00000189.011190418.33
36622011.07.21 06:50close18300.011.250950.000000.00000133.811190552.14
36632011.07.21 06:50close18290.011.250950.000000.00000-144.891190407.25
36642011.07.21 06:50close18280.011.250950.000000.00000-149.411190257.84
36652011.07.21 09:35sell18330.011.250650.000000.00000
36662011.07.21 11:45sell18340.011.250940.000000.00000
36672011.07.22 08:40sell18350.011.255810.000000.00000
36682011.07.25 05:46close18350.011.251460.000000.00000394.951190652.79
36692011.07.25 05:46close18340.011.251460.000000.00000-44.391190608.40
36702011.07.25 05:46close18330.011.251460.000000.00000-70.631190537.77
36712011.07.25 06:30sell18360.011.250030.000000.00000
36722011.07.26 05:45sell18370.011.253940.000000.00000
36732011.07.26 10:05sell18380.011.254370.000000.00000
36742011.07.27 01:20sell18390.011.255470.000000.00000
36752011.07.28 01:00sell18400.011.263320.000000.00000
36762011.07.29 18:47close18400.011.254320.000000.00000815.721191353.49
36772011.07.29 18:47close18390.011.254320.000000.00000109.381191462.88
36782011.07.29 18:47close18380.011.254320.000000.0000011.171191474.05
36792011.07.29 18:47close18370.011.254320.000000.00000-27.741191446.31
36802011.07.29 18:47close18360.011.254320.000000.00000-380.221191066.09
36812011.07.29 18:50sell18410.011.253380.000000.00000
36822011.07.29 18:55sell18420.011.253700.000000.00000
36832011.07.29 19:04sell18430.011.253980.000000.00000
36842011.07.29 22:01close18430.011.252630.000000.00000122.161191188.25
36852011.07.29 22:01close18420.011.252630.000000.0000096.831191285.08
36862011.07.29 22:01close18410.011.252630.000000.0000067.871191352.95
36872011.07.29 22:05sell18440.011.252090.000000.00000
36882011.07.29 22:24sell18450.011.252280.000000.00000
36892011.07.29 22:28close18450.011.251030.000000.00000113.111191466.06
36902011.07.29 22:28close18440.011.251030.000000.0000095.921191561.98
36912011.07.29 22:30sell18460.011.250500.000000.00000
36922011.07.29 23:59close18460.011.249340.000000.00000104.961191666.94
36932011.08.01 09:30sell18470.011.251240.000000.00000
36942011.08.01 09:35sell18480.011.250880.000000.00000
36952011.08.01 11:33sell18490.011.250940.000000.00000
36962011.08.01 17:05sell18500.011.252030.000000.00000
36972011.08.01 18:35close18500.011.250240.000000.00000161.971191828.91
36982011.08.01 18:35close18490.011.250240.000000.0000063.341191892.25
36992011.08.01 18:35close18480.011.250240.000000.0000057.911191950.16
37002011.08.01 18:35close18470.011.250240.000000.0000090.491192040.65
37012011.08.01 22:05sell18510.011.250720.000000.00000
37022011.08.01 22:15sell18520.011.250820.000000.00000
37032011.08.02 07:36close18520.011.249780.000000.0000095.441192136.09
37042011.08.02 07:36close18510.011.249780.000000.0000086.391192222.48
37052011.08.02 07:37sell18530.011.249400.000000.00000
37062011.08.02 07:40close18530.011.248290.000000.00000100.441192322.92
37072011.08.02 07:40sell18540.011.247880.000000.00000
37082011.08.02 07:40close18540.011.246660.000000.00000110.401192433.32
37092011.08.02 07:45sell18550.011.245070.000000.00000
37102011.08.02 07:50sell18560.011.245010.000000.00000
37112011.08.02 09:24close18560.011.244030.000000.0000088.671192521.99
37122011.08.02 09:24close18550.011.244030.000000.0000094.101192616.09
37132011.08.02 09:25sell18570.011.243650.000000.00000
37142011.08.02 12:55sell18580.011.244620.000000.00000
37152011.08.02 13:47close18580.011.243130.000000.00000134.821192750.91
37162011.08.02 13:47close18570.011.243130.000000.0000047.051192797.96
37172011.08.03 03:15sell18590.011.243680.000000.00000
37182011.08.03 04:30close18590.011.242290.000000.00000125.781192923.74
37192011.08.03 04:35sell18600.011.240960.000000.00000
37202011.08.03 04:45sell18610.011.241720.000000.00000
37212011.08.03 12:25sell18620.011.242360.000000.00000
37222011.08.03 16:54close18620.011.240640.000000.00000155.641193079.38
37232011.08.03 16:54close18610.011.240640.000000.0000097.731193177.11
37242011.08.03 16:54close18600.011.240640.000000.0000028.961193206.07
37252011.08.03 16:55sell18630.011.240040.000000.00000
37262011.08.03 17:02sell18640.011.239660.000000.00000
37272011.08.03 17:06sell18650.011.239670.000000.00000
37282011.08.04 01:55sell18660.011.243270.000000.00000
37292011.08.04 13:15sell18670.011.247270.000000.00000
37302011.08.04 17:43close18670.011.240800.000000.00000585.461193791.53
37312011.08.04 17:43close18660.011.240800.000000.00000223.511194015.04
37322011.08.04 17:43close18650.011.240800.000000.00000-98.261193916.78
37332011.08.04 17:43close18640.011.240800.000000.00000-99.171193817.61
37342011.08.04 17:43close18630.011.240800.000000.00000-64.781193752.83
37352011.08.04 17:45sell18680.011.240560.000000.00000
37362011.08.04 17:52sell18690.011.240670.000000.00000
37372011.08.04 21:50sell18700.011.244470.000000.00000
37382011.08.05 11:55sell18710.011.248660.000000.00000
37392011.08.05 14:51sell18720.011.250080.000000.00000
37402011.08.05 19:39close18720.011.243790.000000.00000569.171194322.00
37412011.08.05 19:39close18710.011.243790.000000.00000440.681194762.68
37422011.08.05 19:39close18700.011.243790.000000.0000062.861194825.54
37432011.08.05 19:39close18690.011.243790.000000.00000-280.991194544.55
37442011.08.05 19:39close18680.011.243790.000000.00000-290.951194253.60
37452011.08.05 19:45sell18730.011.242430.000000.00000
37462011.08.05 19:47close18730.011.241260.000000.00000105.881194359.48
37472011.08.05 19:50sell18740.011.241160.000000.00000
37482011.08.05 19:55sell18750.011.241570.000000.00000
37492011.08.05 22:55close18750.011.240310.000000.00000114.021194473.50
37502011.08.05 22:55close18740.011.240310.000000.0000076.921194550.42
37512011.08.05 23:10sell18760.011.238710.000000.00000
37522011.08.08 00:01close18760.011.237550.000000.00000106.301194656.72
37532011.08.08 19:40sell18770.011.242210.000000.00000
37542011.08.08 19:56close18770.011.241010.000000.00000108.591194765.31
37552011.08.08 19:56sell18780.011.240470.000000.00000
37562011.08.08 20:06sell18790.011.240560.000000.00000
37572011.08.08 21:58sell18800.011.240780.000000.00000
37582011.08.08 22:26close18800.011.239590.000000.00000107.681194872.99
37592011.08.08 22:26close18790.011.239590.000000.0000087.771194960.76
37602011.08.08 22:26close18780.011.239590.000000.0000079.631195040.39
37612011.08.08 22:26sell18810.011.239200.000000.00000
37622011.08.08 22:33sell18820.011.239610.000000.00000
37632011.08.08 22:57close18820.011.238390.000000.00000110.401195150.79
37642011.08.08 22:57close18810.011.238390.000000.0000073.301195224.09
37652011.08.09 03:15sell18830.011.239540.000000.00000
37662011.08.09 03:17close18830.011.238420.000000.00000101.351195325.44
37672011.08.09 03:20sell18840.011.238530.000000.00000
37682011.08.09 03:20close18840.011.236880.000000.00000149.311195474.75
37692011.08.09 03:25sell18850.011.235950.000000.00000
37702011.08.09 12:20sell18860.011.241190.000000.00000
37712011.08.09 13:19close18860.011.237450.000000.00000338.431195813.18
37722011.08.09 13:19close18850.011.237450.000000.00000-135.741195677.44
37732011.08.09 13:20sell18870.011.237190.000000.00000
37742011.08.09 13:35sell18880.011.237620.000000.00000
37752011.08.09 21:22sell18890.011.238230.000000.00000
37762011.08.09 22:40sell18900.011.239800.000000.00000
37772011.08.09 22:47sell18910.011.240490.000000.00000
37782011.08.09 22:50close18910.011.237560.000000.00000265.141195942.58
37792011.08.09 22:50close18900.011.237560.000000.00000202.701196145.28
37802011.08.09 22:50close18890.011.237560.000000.0000060.631196205.91
37812011.08.09 22:50close18880.011.237560.000000.000005.431196211.34
37822011.08.09 22:50close18870.011.237560.000000.00000-33.481196177.86
37832011.08.09 22:55sell18920.011.235620.000000.00000
37842011.08.09 23:03close18920.011.234500.000000.00000101.351196279.21
37852011.08.09 23:05sell18930.011.234810.000000.00000
37862011.08.09 23:59close18930.011.233340.000000.00000133.021196412.23
37872011.08.10 10:50sell18940.011.238700.000000.00000
37882011.08.10 10:59sell18950.011.238370.000000.00000
37892011.08.10 11:00sell18960.011.238310.000000.00000
37902011.08.10 11:05close18960.011.237380.000000.0000084.161196496.39
37912011.08.10 11:05close18950.011.237380.000000.0000089.591196585.98
37922011.08.10 11:05close18940.011.237380.000000.00000119.451196705.43
37932011.08.10 11:05sell18970.011.236960.000000.00000
37942011.08.10 11:08close18970.011.235850.000000.00000100.451196805.88
37952011.08.10 11:10sell18980.011.234970.000000.00000
37962011.08.10 11:15sell18990.011.235800.000000.00000
37972011.08.10 15:41close18990.011.234380.000000.00000128.501196934.38
37982011.08.10 15:41close18980.011.234380.000000.0000053.391196987.77
37992011.08.10 15:41sell19000.011.233930.000000.00000
38002011.08.10 15:44close19000.011.232780.000000.00000104.071197091.84
38012011.08.10 15:45sell19010.011.231830.000000.00000
38022011.08.11 03:45sell19020.011.246970.000000.00000
38032011.08.11 12:45sell19030.011.249540.000000.00000
38042011.08.11 20:29sell19040.011.242330.000000.00000
38052011.08.11 20:39close19040.011.241640.000000.0000062.431197154.27
38062011.08.11 20:39close19030.011.241640.000000.00000714.871197869.14
38072011.08.11 20:39close19020.011.241640.000000.00000482.311198351.45
38082011.08.11 20:39close19010.011.241640.000000.00000-883.731197467.72
38092011.08.12 16:40sell19050.011.248380.000000.00000
38102011.08.12 16:55close19050.011.247150.000000.00000111.301197579.02
38112011.08.12 16:55sell19060.011.246710.000000.00000
38122011.08.12 17:05sell19070.011.247360.000000.00000
38132011.08.12 17:11sell19080.011.247400.000000.00000
38142011.08.12 17:42close19080.011.246020.000000.00000124.871197703.89
38152011.08.12 17:42close19070.011.246020.000000.00000121.251197825.14
38162011.08.12 17:42close19060.011.246020.000000.0000062.431197887.57
38172011.08.12 18:25sell19090.011.245050.000000.00000
38182011.08.12 18:35sell19100.011.245010.000000.00000
38192011.08.12 18:55close19100.011.243990.000000.0000092.301197979.87
38202011.08.12 18:55close19090.011.243990.000000.0000095.921198075.79
38212011.08.12 19:55sell19110.011.241870.000000.00000
38222011.08.12 20:49sell19120.011.242260.000000.00000
38232011.08.15 04:25sell19130.011.243470.000000.00000
38242011.08.16 05:55sell19140.011.259030.000000.00000
38252011.08.22 13:00sell19150.011.267270.000000.00000
38262011.08.30 17:06close19150.011.249950.000000.000001577.991199653.78
38272011.08.30 17:06close19140.011.249950.000000.00000840.301200494.08
38282011.08.30 17:06close19130.011.249950.000000.00000-566.461199927.62
38292011.08.30 17:06close19120.011.249950.000000.00000-674.621199253.00
38302011.08.30 17:06close19110.011.249950.000000.00000-709.921198543.08
38312011.08.30 22:10sell19160.011.252030.000000.00000
38322011.08.31 00:37close19160.011.250590.000000.00000131.641198674.72
38332011.08.31 05:45sell19170.011.251930.000000.00000
38342011.08.31 05:53sell19180.011.251580.000000.00000
38352011.08.31 09:21close19180.011.250690.000000.0000080.541198755.26
38362011.08.31 09:21close19170.011.250690.000000.00000112.211198867.47
38372011.08.31 09:30sell19190.011.250990.000000.00000
38382011.08.31 09:39close19190.011.249880.000000.00000100.451198967.92
38392011.08.31 09:39sell19200.011.249480.000000.00000
38402011.08.31 09:40sell19210.011.249820.000000.00000
38412011.08.31 09:52close19210.011.248650.000000.00000105.881199073.80
38422011.08.31 09:52close19200.011.248650.000000.0000075.111199148.91
38432011.08.31 09:52sell19220.011.248280.000000.00000
38442011.08.31 13:05sell19230.011.248580.000000.00000
38452011.09.01 23:40sell19240.011.260260.000000.00000
38462011.09.06 07:30sell19250.011.267060.000000.00000
38472011.09.07 15:40sell19260.011.277140.000000.00000
38482011.09.12 14:18close19260.011.259280.000000.000001622.831200771.74
38492011.09.12 14:18close19250.011.259280.000000.00000712.001201483.74
38502011.09.12 14:18close19240.011.259280.000000.00000100.651201584.39
38512011.09.12 14:18close19230.011.259280.000000.00000-952.311200632.08
38522011.09.12 14:18close19220.011.259280.000000.00000-979.461199652.62
38532011.09.12 17:25sell19270.011.258320.000000.00000
38542011.09.12 17:51close19270.011.257180.000000.00000103.161199755.78
38552011.09.12 17:51sell19280.011.257140.000000.00000
38562011.09.12 18:00close19280.011.255940.000000.00000108.591199864.37
38572011.09.12 18:00sell19290.011.255730.000000.00000
38582011.09.12 20:45sell19300.011.255990.000000.00000
38592011.09.12 21:06sell19310.011.256120.000000.00000
38602011.09.13 01:23close19310.011.254900.000000.00000111.731199976.10
38612011.09.13 01:23close19300.011.254900.000000.0000099.971200076.07
38622011.09.13 01:23close19290.011.254900.000000.0000076.441200152.51
38632011.09.13 04:55sell19320.011.254670.000000.00000
38642011.09.13 09:05sell19330.011.256510.000000.00000
38652011.09.13 09:11sell19340.011.256910.000000.00000
38662011.09.13 10:07sell19350.011.255600.000000.00000
38672011.09.13 10:45close19350.011.254880.000000.0000065.161200217.67
38682011.09.13 10:45close19340.011.254880.000000.00000183.701200401.37
38692011.09.13 10:45close19330.011.254880.000000.00000147.501200548.87
38702011.09.13 10:45close19320.011.254880.000000.00000-19.001200529.87
38712011.09.13 11:00sell19360.011.253890.000000.00000
38722011.09.13 11:12close19360.011.252780.000000.00000100.441200630.31
38732011.09.13 11:15sell19370.011.253270.000000.00000
38742011.09.13 13:00sell19380.011.253670.000000.00000
38752011.09.13 13:06sell19390.011.253860.000000.00000
38762011.09.13 13:50close19390.011.252580.000000.00000115.831200746.14
38772011.09.13 13:50close19380.011.252580.000000.0000098.641200844.78
38782011.09.13 13:50close19370.011.252580.000000.0000062.441200907.22
38792011.09.13 13:55sell19400.011.252650.000000.00000
38802011.09.13 14:02sell19410.011.252340.000000.00000
38812011.09.13 14:10sell19420.011.252360.000000.00000
38822011.09.13 18:00sell19430.011.252470.000000.00000
38832011.09.13 19:55close19430.011.251450.000000.0000092.311200999.53
38842011.09.13 19:55close19420.011.251450.000000.0000082.351201081.88
38852011.09.13 19:55close19410.011.251450.000000.0000080.541201162.42
38862011.09.13 19:55close19400.011.251450.000000.00000108.591201271.01
38872011.09.14 01:50sell19440.011.252250.000000.00000
38882011.09.14 03:07sell19450.011.252520.000000.00000
38892011.09.14 05:38close19450.011.251380.000000.00000103.161201374.17
38902011.09.14 05:38close19440.011.251380.000000.0000078.731201452.90
38912011.09.14 05:40sell19460.011.250600.000000.00000
38922011.09.14 06:35close19460.011.249480.000000.00000101.361201554.26
38932011.09.14 09:05sell19470.011.249660.000000.00000
38942011.09.14 09:11sell19480.011.249410.000000.00000
38952011.09.14 09:15close19480.011.248500.000000.0000082.351201636.61
38962011.09.14 09:15close19470.011.248500.000000.00000104.971201741.58
38972011.09.14 09:15sell19490.011.248140.000000.00000
38982011.09.14 09:20sell19500.011.247760.000000.00000
38992011.09.14 09:25sell19510.011.248180.000000.00000
39002011.09.14 11:37close19510.011.246980.000000.00000108.591201850.17
39012011.09.14 11:37close19500.011.246980.000000.0000070.591201920.76
39022011.09.14 11:37close19490.011.246980.000000.00000104.971202025.73
39032011.09.14 11:40sell19520.011.247080.000000.00000
39042011.09.14 11:45sell19530.011.246750.000000.00000
39052011.09.14 12:18close19530.011.245860.000000.0000080.541202106.27
39062011.09.14 12:18close19520.011.245860.000000.00000110.401202216.67
39072011.09.14 12:20sell19540.011.245330.000000.00000
39082011.09.14 12:26close19540.011.244200.000000.00000102.251202318.92
39092011.09.14 12:26sell19550.011.244030.000000.00000
39102011.09.14 12:30sell19560.011.244430.000000.00000
39112011.09.14 13:10close19560.011.243230.000000.00000108.591202427.51
39122011.09.14 13:10close19550.011.243230.000000.0000072.391202499.90
39132011.09.14 16:10sell19570.011.243470.000000.00000
39142011.09.14 16:16sell19580.011.243200.000000.00000
39152011.09.14 16:21sell19590.011.243400.000000.00000
39162011.09.14 17:57close19590.011.242320.000000.0000097.731202597.63
39172011.09.14 17:57close19580.011.242320.000000.0000079.631202677.26
39182011.09.14 17:57close19570.011.242320.000000.00000104.071202781.33
39192011.09.14 18:00sell19600.011.242230.000000.00000
39202011.09.15 11:35sell19610.011.252180.000000.00000
39212011.09.16 16:15close19610.011.246180.000000.00000544.281203325.61
39222011.09.16 16:15close19600.011.246180.000000.00000-352.121202973.49
39232011.09.16 16:30sell19620.011.244890.000000.00000
39242011.09.16 16:35sell19630.011.245080.000000.00000
39252011.09.16 20:15sell19640.011.247420.000000.00000
39262011.09.16 20:27sell19650.011.247930.000000.00000
39272011.09.19 02:43close19650.011.244830.000000.00000281.851203255.34
39282011.09.19 02:43close19640.011.244830.000000.00000235.701203491.04
39292011.09.19 02:43close19630.011.244830.000000.0000023.951203514.99
39302011.09.19 02:43close19620.011.244830.000000.000006.761203521.75
39312011.09.19 02:45sell19660.011.245570.000000.00000
39322011.09.19 02:52sell19670.011.245330.000000.00000
39332011.09.19 02:55sell19680.011.245350.000000.00000
39342011.09.19 03:15sell19690.011.245590.000000.00000
39352011.09.19 04:44close19690.011.244450.000000.00000103.161203624.91
39362011.09.19 04:44close19680.011.244450.000000.0000081.441203706.35
39372011.09.19 04:44close19670.011.244450.000000.0000079.631203785.98
39382011.09.19 04:44close19660.011.244450.000000.00000101.351203887.33
39392011.09.19 04:44sell19700.011.244080.000000.00000
39402011.09.19 04:45sell19710.011.244130.000000.00000
39412011.09.19 05:09close19710.011.243090.000000.0000094.111203981.44
39422011.09.19 05:09close19700.011.243090.000000.0000089.591204071.03
39432011.09.19 07:55sell19720.011.243290.000000.00000
39442011.09.19 08:14sell19730.011.242840.000000.00000
39452011.09.19 08:15sell19740.011.242960.000000.00000
39462011.09.19 08:23sell19750.011.243250.000000.00000
39472011.09.19 14:25sell19760.011.244380.000000.00000
39482011.09.19 16:59close19760.011.242330.000000.00000185.521204256.55
39492011.09.19 16:59close19750.011.242330.000000.0000083.261204339.81
39502011.09.19 16:59close19740.011.242330.000000.0000057.021204396.83
39512011.09.19 16:59close19730.011.242330.000000.0000046.161204442.99
39522011.09.19 16:59close19720.011.242330.000000.0000086.881204529.87
39532011.09.19 17:00sell19770.011.241980.000000.00000
39542011.09.19 17:05sell19780.011.242490.000000.00000
39552011.09.19 17:14sell19790.011.242730.000000.00000
39562011.09.19 21:59close19790.011.241390.000000.00000121.261204651.13
39572011.09.19 21:59close19780.011.241390.000000.0000099.541204750.67
39582011.09.19 21:59close19770.011.241390.000000.0000053.391204804.06
39592011.09.19 21:59sell19800.011.241230.000000.00000
39602011.09.19 22:00sell19810.011.241540.000000.00000
39612011.09.19 22:21close19810.011.240380.000000.00000104.971204909.03
39622011.09.19 22:21close19800.011.240380.000000.0000076.921204985.95
39632011.09.19 22:21sell19820.011.239990.000000.00000
39642011.09.19 22:24close19820.011.238870.000000.00000101.361205087.31
39652011.09.19 22:25sell19830.011.238020.000000.00000
39662011.09.19 22:30sell19840.011.239110.000000.00000
39672011.09.19 22:32close19840.011.237510.000000.00000144.791205232.10
39682011.09.19 22:32close19830.011.237510.000000.0000046.151205278.25
39692011.09.19 22:35sell19850.011.237620.000000.00000
39702011.09.19 22:38close19850.011.236490.000000.00000102.261205380.51
39712011.09.19 22:40sell19860.011.236680.000000.00000
39722011.09.19 22:45sell19870.011.236820.000000.00000
39732011.09.20 16:50sell19880.011.244460.000000.00000
39742011.09.21 10:45sell19890.011.247130.000000.00000
39752011.09.22 01:05sell19900.011.250080.000000.00000
39762011.09.22 08:45sell19910.011.253250.000000.00000
39772011.09.22 12:52sell19920.011.255970.000000.00000
39782011.09.26 19:47sell19930.011.259210.000000.00000
39792011.09.30 13:00sell19940.011.271450.000000.00000
39802011.10.13 16:45sell19950.021.280970.000000.00000
39812011.10.19 10:20sell19960.031.289670.000000.00000
39822011.10.26 03:35sell19970.051.305240.000000.00000
39832011.11.16 01:00sell19980.071.318840.000000.00000
39842012.01.18 17:02close19980.071.287580.000000.0000020389.101225769.62
39852012.01.18 17:02close19970.051.287580.000000.000008549.501234319.12
39862012.01.18 17:02close19960.031.287580.000000.00000930.531235249.65
39872012.01.18 17:02close19950.021.287580.000000.00000-943.661234305.99
39882012.01.18 17:02close19940.011.287580.000000.00000-1316.071232989.91
39892012.01.18 17:02close19930.011.287580.000000.00000-2415.771230574.14
39902012.01.18 17:02close19920.011.287580.000000.00000-2706.321227867.82
39912012.01.18 17:02close19910.011.287580.000000.00000-2952.471224915.34
39922012.01.18 17:02close19900.011.287580.000000.00000-3239.351221675.99
39932012.01.18 17:02close19890.011.287580.000000.00000-3502.331218173.66
39942012.01.18 17:02close19880.011.287580.000000.00000-3742.621214431.03
39952012.01.18 17:02close19870.011.287580.000000.00000-4432.691209998.34
39962012.01.18 17:02close19860.011.287580.000000.00000-4445.361205552.98
39972012.01.18 17:02sell19990.011.287290.000000.00000
39982012.01.18 17:05sell20000.011.287420.000000.00000
39992012.01.18 17:27sell20010.011.287570.000000.00000
40002012.01.18 21:45sell20020.011.288900.000000.00000
40012012.01.19 19:30sell20030.011.296790.000000.00000
40022012.01.23 01:10sell20040.011.299210.000000.00000
40032012.01.30 02:23close20040.011.290320.000000.00000813.821206366.80
40042012.01.30 02:23close20030.011.290320.000000.00000597.481206964.28
40052012.01.30 02:23close20020.011.290320.000000.00000-112.551206851.73
40062012.01.30 02:23close20010.011.290320.000000.00000-232.911206618.82
40072012.01.30 02:23close20000.011.290320.000000.00000-246.481206372.34
40082012.01.30 02:23close19990.011.290320.000000.00000-258.241206114.10
40092012.01.30 02:23sell20050.011.290070.000000.00000
40102012.01.30 02:25sell20060.011.289800.000000.00000
40112012.01.30 06:25sell20070.011.289810.000000.00000
40122012.01.30 08:05close20070.011.288890.000000.0000083.261206197.36
40132012.01.30 08:05close20060.011.288890.000000.0000082.351206279.71
40142012.01.30 08:05close20050.011.288890.000000.00000106.781206386.49
40152012.01.30 08:05sell20080.011.288600.000000.00000
40162012.01.30 08:14sell20090.011.288230.000000.00000
40172012.01.30 08:15sell20100.011.288340.000000.00000
40182012.01.30 12:20sell20110.011.288750.000000.00000
40192012.01.30 12:28sell20120.011.288800.000000.00000
40202012.01.31 04:50sell20130.011.291300.000000.00000
40212012.01.31 11:55close20130.011.287980.000000.00000300.441206686.93
40222012.01.31 11:55close20120.011.287980.000000.0000075.541206762.47
40232012.01.31 11:55close20110.011.287980.000000.0000071.011206833.48
40242012.01.31 11:55close20100.011.287980.000000.0000033.911206867.39
40252012.01.31 11:55close20090.011.287980.000000.0000023.951206891.34
40262012.01.31 11:55close20080.011.287980.000000.0000057.441206948.78
40272012.01.31 12:00sell20140.011.286590.000000.00000
40282012.01.31 14:20sell20150.011.286780.000000.00000
40292012.01.31 16:25close20150.011.285650.000000.00000102.261207051.04
40302012.01.31 16:25close20140.011.285650.000000.0000085.061207136.10
40312012.01.31 16:25sell20160.011.285440.000000.00000
40322012.01.31 16:40sell20170.011.285530.000000.00000
40332012.01.31 18:29close20170.011.284480.000000.0000095.021207231.12
40342012.01.31 18:29close20160.011.284480.000000.0000086.871207317.99
40352012.01.31 18:30sell20180.011.284000.000000.00000
40362012.02.01 02:10sell20190.011.285230.000000.00000
40372012.02.01 13:05sell20200.011.285820.000000.00000
40382012.02.02 14:44close20200.011.284060.000000.00000163.261207481.25
40392012.02.02 14:44close20190.011.284060.000000.00000109.871207591.12
40402012.02.02 14:44close20180.011.284060.000000.00000-0.111207591.01
40412012.02.02 14:45sell20210.011.283990.000000.00000
40422012.02.02 17:00sell20220.011.283710.000000.00000
40432012.02.02 17:05sell20230.011.283660.000000.00000
40442012.02.02 18:41close20230.011.282750.000000.0000082.351207673.36
40452012.02.02 18:41close20220.011.282750.000000.0000086.881207760.24
40462012.02.02 18:41close20210.011.282750.000000.00000112.221207872.46
40472012.02.03 07:10sell20240.011.284860.000000.00000
40482012.02.03 13:00sell20250.011.285530.000000.00000
40492012.02.03 18:00sell20260.011.285560.000000.00000
40502012.02.06 10:35sell20270.011.288940.000000.00000
40512012.02.07 02:14close20270.011.285240.000000.00000336.171208208.63
40522012.02.07 02:14close20260.011.285240.000000.0000031.621208240.25
40532012.02.07 02:14close20250.011.285240.000000.0000028.911208269.16
40542012.02.07 02:14close20240.011.285240.000000.00000-31.721208237.44
40552012.02.07 02:15sell20280.011.284930.000000.00000
40562012.02.07 02:24sell20290.011.285120.000000.00000
40572012.02.07 04:06close20290.011.284010.000000.00000100.451208337.89
40582012.02.07 04:06close20280.011.284010.000000.0000083.261208421.15
40592012.02.07 04:10sell20300.011.283860.000000.00000
40602012.02.07 04:30sell20310.011.283850.000000.00000
40612012.02.07 22:25sell20320.011.291880.000000.00000
40622012.02.08 23:45sell20330.011.293660.000000.00000
40632012.02.13 06:52close20330.011.287330.000000.00000579.481209000.63
40642012.02.13 06:52close20320.011.287330.000000.00000419.731209420.36
40652012.02.13 06:52close20310.011.287330.000000.00000-306.941209113.42
40662012.02.13 06:52close20300.011.287330.000000.00000-306.031208807.39
40672012.02.13 06:55sell20340.011.287100.000000.00000
40682012.02.13 07:00sell20350.011.287250.000000.00000
40692012.02.13 10:20close20350.011.286170.000000.0000097.731208905.12
40702012.02.13 10:20close20340.011.286170.000000.0000084.161208989.28
40712012.02.13 17:20sell20360.011.286670.000000.00000
40722012.02.13 17:25sell20370.011.286580.000000.00000
40732012.02.14 14:26close20370.011.285600.000000.0000090.011209079.29
40742012.02.14 14:26close20360.011.285600.000000.0000098.151209177.44
40752012.02.14 14:30sell20380.011.285170.000000.00000
40762012.02.14 17:55sell20390.011.285750.000000.00000
40772012.02.14 18:14close20390.011.284440.000000.00000118.551209295.99
40782012.02.14 18:14close20380.011.284440.000000.0000066.061209362.05
40792012.02.14 18:14sell20400.011.284220.000000.00000
40802012.02.14 18:15sell20410.011.284310.000000.00000
40812012.02.14 18:21sell20420.011.284510.000000.00000
40822012.02.14 23:44close20420.011.283320.000000.00000107.691209469.74
40832012.02.14 23:44close20410.011.283320.000000.0000089.591209559.33
40842012.02.14 23:44close20400.011.283320.000000.0000081.441209640.77
40852012.02.14 23:45sell20430.011.283520.000000.00000
40862012.02.14 23:45close20430.011.282400.000000.00000101.351209742.12
40872012.02.14 23:50sell20440.011.281300.000000.00000
40882012.02.14 23:55sell20450.011.281570.000000.00000
40892012.02.15 01:07close20450.011.280350.000000.00000111.741209853.86
40902012.02.15 01:07close20440.011.280350.000000.0000087.301209941.16
40912012.02.15 05:35sell20460.011.281040.000000.00000
40922012.02.15 05:41sell20470.011.280710.000000.00000
40932012.02.15 05:46sell20480.011.280740.000000.00000
40942012.02.15 10:50sell20490.011.280800.000000.00000
40952012.02.15 10:56sell20500.011.281020.000000.00000
40962012.02.15 12:04close20500.011.279850.000000.00000105.871210047.03
40972012.02.15 12:04close20490.011.279850.000000.0000085.971210133.00
40982012.02.15 12:04close20480.011.279850.000000.0000080.541210213.54
40992012.02.15 12:04close20470.011.279850.000000.0000077.821210291.36
41002012.02.15 12:04close20460.011.279850.000000.00000107.681210399.04
41012012.02.15 12:04sell20510.011.279720.000000.00000
41022012.02.15 12:05sell20520.011.279380.000000.00000
41032012.02.15 15:25sell20530.011.279980.000000.00000
41042012.02.15 17:40sell20540.011.280990.000000.00000
41052012.02.16 22:50sell20550.011.290190.000000.00000
41062012.02.20 06:01close20550.011.281110.000000.00000824.351211223.39
41072012.02.20 06:01close20540.011.281110.000000.00000-4.211211219.18
41082012.02.20 06:01close20530.011.281110.000000.00000-95.611211123.57
41092012.02.20 06:01close20520.011.281110.000000.00000-149.911210973.66
41102012.02.20 06:01close20510.011.281110.000000.00000-119.141210854.52
41112012.02.20 09:35sell20560.011.280740.000000.00000
41122012.02.20 14:15sell20570.011.281180.000000.00000
41132012.02.21 00:02close20570.011.279670.000000.00000137.971210992.49
41142012.02.21 00:02close20560.011.279670.000000.0000098.161211090.65
41152012.02.21 01:25sell20580.011.279640.000000.00000
41162012.02.21 02:21sell20590.011.279360.000000.00000
41172012.02.21 02:30close20590.011.278470.000000.0000080.541211171.19
41182012.02.21 02:30close20580.011.278470.000000.00000105.881211277.07
41192012.02.21 02:35sell20600.011.278770.000000.00000
41202012.02.21 11:52close20600.011.277660.000000.00000100.451211377.52
41212012.02.21 11:55sell20610.011.277320.000000.00000
41222012.02.21 16:05sell20620.011.277610.000000.00000
41232012.02.21 16:10sell20630.011.277440.000000.00000
41242012.02.21 22:25sell20640.011.277950.000000.00000
41252012.02.21 23:51sell20650.011.278430.000000.00000
41262012.02.22 02:43sell20660.011.277450.000000.00000
41272012.02.22 09:50sell20670.011.278250.000000.00000
41282012.02.23 14:05sell20680.011.283070.000000.00000
41292012.02.29 02:29sell20690.011.284480.000000.00000
41302012.03.01 17:30sell20700.011.287070.000000.00000
41312012.03.05 07:55sell20710.011.292930.000000.00000
41322012.03.06 11:30sell20720.021.300410.000000.00000
41332012.03.12 18:59close20720.021.283240.000000.000003123.351214500.88
41342012.03.12 18:59close20710.011.283240.000000.00000886.151215387.03
41352012.03.12 18:59close20700.011.283240.000000.00000358.551215745.58
41362012.03.12 18:59close20690.011.283240.000000.00000128.171215873.75
41372012.03.12 18:59close20680.011.283240.000000.000005.901215879.65
41382012.03.12 18:59close20670.011.283240.000000.00000-426.271215453.38
41392012.03.12 18:59close20660.011.283240.000000.00000-498.661214954.72
41402012.03.12 18:59close20650.011.283240.000000.00000-408.651214546.07
41412012.03.12 18:59close20640.011.283240.000000.00000-452.081214093.99
41422012.03.12 18:59close20630.011.283240.000000.00000-498.231213595.76
41432012.03.12 18:59close20620.011.283240.000000.00000-482.851213112.91
41442012.03.12 18:59close20610.011.283240.000000.00000-509.091212603.83
41452012.03.12 18:59sell20730.011.283050.000000.00000
41462012.03.12 19:00sell20740.011.283220.000000.00000
41472012.03.12 19:05sell20750.011.283220.000000.00000
41482012.03.12 19:10sell20760.011.283380.000000.00000
41492012.03.12 22:55sell20770.011.283950.000000.00000
41502012.03.13 04:37close20770.011.282360.000000.00000145.211212749.04
41512012.03.13 04:37close20760.011.282360.000000.0000093.631212842.67
41522012.03.13 04:37close20750.011.282360.000000.0000079.151212921.82
41532012.03.13 04:37close20740.011.282360.000000.0000079.151213000.97
41542012.03.13 04:37close20730.011.282360.000000.0000063.771213064.74
41552012.03.13 04:37sell20780.011.282160.000000.00000
41562012.03.13 04:40sell20790.011.282190.000000.00000
41572012.03.13 14:01close20790.011.281160.000000.0000093.201213157.94
41582012.03.13 14:01close20780.011.281160.000000.0000090.491213248.43
41592012.03.13 17:15sell20800.011.280020.000000.00000
41602012.03.13 17:20sell20810.011.280210.000000.00000
41612012.03.13 21:05sell20820.011.280550.000000.00000
41622012.03.13 21:10sell20830.011.280670.000000.00000
41632012.03.13 21:15sell20840.011.280910.000000.00000
41642012.03.15 11:55sell20850.011.289600.000000.00000
41652012.03.19 16:39close20850.011.281020.000000.00000779.091214027.52
41662012.03.19 16:39close20840.011.281020.000000.00000-1.971214025.55
41672012.03.19 16:39close20830.011.281020.000000.00000-23.691214001.86
41682012.03.19 16:39close20820.011.281020.000000.00000-34.551213967.31
41692012.03.19 16:39close20810.011.281020.000000.00000-65.321213901.99
41702012.03.19 16:39close20800.011.281020.000000.00000-82.511213819.48
41712012.03.19 16:39sell20860.011.281000.000000.00000
41722012.03.19 16:40sell20870.011.281000.000000.00000
41732012.03.19 16:45sell20880.011.280660.000000.00000
41742012.03.19 16:53sell20890.011.280660.000000.00000
41752012.03.20 04:45sell20900.011.283300.000000.00000
41762012.03.20 17:12sell20910.011.284260.000000.00000
41772012.03.21 05:20close20910.011.280820.000000.00000312.631214132.11
41782012.03.21 05:20close20900.011.280820.000000.00000225.761214357.87
41792012.03.21 05:20close20890.011.280820.000000.00000-11.811214346.06
41802012.03.21 05:20close20880.011.280820.000000.00000-11.811214334.25
41812012.03.21 05:20close20870.011.280820.000000.0000018.951214353.20
41822012.03.21 05:20close20860.011.280820.000000.0000018.951214372.15
41832012.03.21 07:05sell20920.011.280890.000000.00000
41842012.03.21 07:10sell20930.011.280800.000000.00000
41852012.03.21 07:24sell20940.011.280950.000000.00000
41862012.03.21 15:10sell20950.011.281140.000000.00000
41872012.03.22 11:45sell20960.011.284070.000000.00000
41882012.03.23 00:05close20960.011.280570.000000.00000318.051214690.20
41892012.03.23 00:05close20950.011.280570.000000.0000056.901214747.10
41902012.03.23 00:05close20940.011.280570.000000.0000039.711214786.81
41912012.03.23 00:05close20930.011.280570.000000.0000026.131214812.94
41922012.03.23 00:05close20920.011.280570.000000.0000034.281214847.22
41932012.03.23 02:45sell20970.011.282150.000000.00000
41942012.03.23 02:55sell20980.011.281810.000000.00000
41952012.03.23 03:40sell20990.011.281920.000000.00000
41962012.03.23 04:49close20990.011.280920.000000.0000090.491214937.71
41972012.03.23 04:49close20980.011.280920.000000.0000080.541215018.25
41982012.03.23 04:49close20970.011.280920.000000.00000111.311215129.56
41992012.03.23 09:00sell21000.011.281050.000000.00000
42002012.03.23 09:08sell21010.011.280830.000000.00000
42012012.03.23 09:10sell21020.011.280880.000000.00000
42022012.03.23 09:15sell21030.011.280940.000000.00000
42032012.03.23 11:32close21030.011.279920.000000.0000092.301215221.86
42042012.03.23 11:32close21020.011.279920.000000.0000086.871215308.73
42052012.03.23 11:32close21010.011.279920.000000.0000082.351215391.08
42062012.03.23 11:32close21000.011.279920.000000.00000102.261215493.34
42072012.03.23 11:45sell21040.011.279060.000000.00000
42082012.03.23 14:50sell21050.011.278720.000000.00000
42092012.03.23 15:00sell21060.011.278580.000000.00000
42102012.03.23 17:00sell21070.011.278620.000000.00000
42112012.03.23 18:20close21070.011.277690.000000.0000084.161215577.50
42122012.03.23 18:20close21060.011.277690.000000.0000080.541215658.04
42132012.03.23 18:20close21050.011.277690.000000.0000093.211215751.25
42142012.03.23 18:20close21040.011.277690.000000.00000123.981215875.23
42152012.03.23 18:20sell21080.011.277480.000000.00000
42162012.03.23 18:25sell21090.011.277680.000000.00000
42172012.03.23 20:25sell21100.011.277750.000000.00000
42182012.03.23 23:57sell21110.011.279980.000000.00000
42192012.03.27 11:00close21110.011.277220.000000.00000252.411216127.64
42202012.03.27 11:00close21100.011.277220.000000.0000050.621216178.26
42212012.03.27 11:00close21090.011.277220.000000.0000044.281216222.54
42222012.03.27 11:00close21080.011.277220.000000.0000026.181216248.72
42232012.03.27 12:05sell21120.011.276790.000000.00000
42242012.03.27 15:40sell21130.011.276920.000000.00000
42252012.03.27 18:00sell21140.011.276980.000000.00000
42262012.03.27 19:38close21140.011.275890.000000.0000098.641216347.36
42272012.03.27 19:38close21130.011.275890.000000.0000093.211216440.57
42282012.03.27 19:38close21120.011.275890.000000.0000081.441216522.01
42292012.03.27 19:38sell21150.011.275580.000000.00000
42302012.03.27 19:43sell21160.011.275690.000000.00000
42312012.03.27 22:20close21160.011.274610.000000.0000097.731216619.74
42322012.03.27 22:20close21150.011.274610.000000.0000087.781216707.52
42332012.03.27 22:20sell21170.011.274370.000000.00000
42342012.03.27 22:25sell21180.011.274330.000000.00000
42352012.03.27 23:35sell21190.011.274500.000000.00000
42362012.03.28 05:00close21190.011.273310.000000.00000109.011216816.53
42372012.03.28 05:00close21180.011.273310.000000.0000093.631216910.16
42382012.03.28 05:00close21170.011.273310.000000.0000097.251217007.41
42392012.03.28 09:15sell21200.011.273210.000000.00000
42402012.03.28 09:21sell21210.011.273020.000000.00000
42412012.03.28 10:21close21210.011.272100.000000.0000083.251217090.66
42422012.03.28 10:21close21200.011.272100.000000.00000100.451217191.11
42432012.03.28 11:20sell21220.011.271060.000000.00000
42442012.03.28 11:31sell21230.011.271210.000000.00000
42452012.03.28 16:52close21230.011.270110.000000.0000099.541217290.65
42462012.03.28 16:52close21220.011.270110.000000.0000085.971217376.62
42472012.03.28 16:55sell21240.011.270030.000000.00000
42482012.03.28 17:00sell21250.011.269750.000000.00000
42492012.03.28 17:03close21250.011.268890.000000.0000077.831217454.45
42502012.03.28 17:03close21240.011.268890.000000.00000103.161217557.61
42512012.03.28 17:05sell21260.011.268490.000000.00000
42522012.03.28 17:10sell21270.011.269070.000000.00000
42532012.03.29 03:38close21270.011.267810.000000.00000118.011217675.62
42542012.03.29 03:38close21260.011.267810.000000.0000065.531217741.15
42552012.03.29 10:55sell21280.011.268900.000000.00000
42562012.03.29 12:48close21280.011.267780.000000.00000101.351217842.50
42572012.03.29 12:48sell21290.011.267640.000000.00000
42582012.03.29 12:50sell21300.011.267500.000000.00000
42592012.03.29 12:55sell21310.011.267370.000000.00000
42602012.03.29 18:00sell21320.011.268990.000000.00000
42612012.03.30 02:55sell21330.011.269170.000000.00000
42622012.03.30 05:40sell21340.011.269590.000000.00000
42632012.03.30 10:35close21340.011.267370.000000.00000200.901218043.40
42642012.03.30 10:35close21330.011.267370.000000.00000162.891218206.29
42652012.03.30 10:35close21320.011.267370.000000.00000147.931218354.22
42662012.03.30 10:35close21310.011.267370.000000.000001.331218355.55
42672012.03.30 10:35close21300.011.267370.000000.0000013.101218368.65
42682012.03.30 10:35close21290.011.267370.000000.0000025.761218394.41
42692012.03.30 10:35sell21350.011.267120.000000.00000
42702012.03.30 12:40close21350.011.265990.000000.00000102.261218496.67
42712012.03.30 12:45sell21360.011.265210.000000.00000
42722012.03.30 15:35sell21370.011.265040.000000.00000
42732012.03.30 16:02close21370.011.264090.000000.0000085.971218582.64
42742012.03.30 16:02close21360.011.264090.000000.00000101.351218683.99
42752012.03.30 16:05sell21380.011.263780.000000.00000
42762012.03.30 16:36close21380.011.262650.000000.00000102.261218786.25
42772012.03.30 23:30sell21390.011.263910.000000.00000
42782012.03.30 23:59close21390.011.262660.000000.00000113.121218899.37
42792012.04.02 12:00sell21400.011.266810.000000.00000
42802012.04.02 12:05sell21410.011.266980.000000.00000
42812012.04.02 12:15sell21420.011.267130.000000.00000
42822012.04.02 14:49close21420.011.265950.000000.00000106.791219006.16
42832012.04.02 14:49close21410.011.265950.000000.0000093.211219099.37
42842012.04.02 14:49close21400.011.265950.000000.0000077.831219177.20
42852012.04.02 17:25sell21430.011.265320.000000.00000
42862012.04.03 00:33close21430.011.264220.000000.00000100.871219278.07
42872012.04.03 04:15sell21440.011.263390.000000.00000
42882012.04.03 04:32sell21450.011.263310.000000.00000
42892012.04.03 07:35sell21460.011.263790.000000.00000
42902012.04.03 07:40close21460.011.262400.000000.00000125.791219403.86
42912012.04.03 07:40close21450.011.262400.000000.0000082.351219486.21
42922012.04.03 07:40close21440.011.262400.000000.0000089.591219575.80
42932012.04.03 07:40sell21470.011.262160.000000.00000
42942012.04.03 07:45sell21480.011.262570.000000.00000
42952012.04.03 14:24close21480.011.261350.000000.00000110.401219686.20
42962012.04.03 14:24close21470.011.261350.000000.0000073.291219759.49
42972012.04.03 15:00sell21490.011.260640.000000.00000
42982012.04.03 16:23sell21500.011.260360.000000.00000
42992012.04.03 16:25sell21510.011.260190.000000.00000
43002012.04.03 16:30sell21520.011.260080.000000.00000
43012012.04.03 16:35sell21530.011.260070.000000.00000
43022012.04.03 17:02close21530.011.259250.000000.0000074.201219833.69
43032012.04.03 17:02close21520.011.259250.000000.0000075.111219908.80
43042012.04.03 17:02close21510.011.259250.000000.0000085.061219993.86
43052012.04.03 17:02close21500.011.259250.000000.00000100.451220094.31
43062012.04.03 17:02close21490.011.259250.000000.00000125.791220220.10
43072012.04.03 17:05sell21540.011.259220.000000.00000
43082012.04.03 17:17sell21550.011.259290.000000.00000
43092012.04.04 03:45sell21560.011.260340.000000.00000
43102012.04.04 03:51sell21570.011.260710.000000.00000
43112012.04.04 04:35close21570.011.258860.000000.00000167.411220387.51
43122012.04.04 04:35close21560.011.258860.000000.00000133.931220521.44
43132012.04.04 04:35close21550.011.258860.000000.0000040.241220561.68
43142012.04.04 04:35close21540.011.258860.000000.0000033.911220595.59
43152012.04.04 04:35sell21580.011.258610.000000.00000
43162012.04.04 04:40sell21590.011.258260.000000.00000
43172012.04.04 04:52sell21600.011.258310.000000.00000
43182012.04.04 18:05sell21610.011.259560.000000.00000
43192012.04.06 03:00sell21620.011.261890.000000.00000
43202012.04.06 15:54close21620.011.258360.000000.00000319.441220915.03
43212012.04.06 15:54close21610.011.258360.000000.00000113.911221028.94
43222012.04.06 15:54close21600.011.258360.000000.000000.801221029.74
43232012.04.06 15:54close21590.011.258360.000000.00000-3.731221026.01
43242012.04.06 15:54close21580.011.258360.000000.0000027.941221053.95
43252012.04.06 15:54sell21630.011.257930.000000.00000
43262012.04.06 15:55sell21640.011.258040.000000.00000
43272012.04.06 15:56close21640.011.256980.000000.0000095.921221149.87
43282012.04.06 15:56close21630.011.256980.000000.0000085.971221235.84
43292012.04.06 16:00sell21650.011.257910.000000.00000
43302012.04.06 20:12sell21660.011.257460.000000.00000
43312012.04.06 20:17sell21670.011.257470.000000.00000
43322012.04.06 23:59close21670.011.254470.000000.00000271.481221507.32
43332012.04.06 23:59close21660.011.254470.000000.00000270.581221777.90
43342012.04.06 23:59close21650.011.254470.000000.00000311.301222089.20
43352012.04.09 06:40sell21680.011.258110.000000.00000
43362012.04.09 06:49sell21690.011.258300.000000.00000
43372012.04.09 09:52close21690.011.257200.000000.0000099.541222188.74
43382012.04.09 09:52close21680.011.257200.000000.0000082.351222271.09
43392012.04.09 14:05sell21700.011.256970.000000.00000
43402012.04.09 14:10sell21710.011.257090.000000.00000
43412012.04.09 16:07close21710.011.256030.000000.0000095.931222367.02
43422012.04.09 16:07close21700.011.256030.000000.0000085.071222452.09
43432012.04.09 16:07sell21720.011.255760.000000.00000
43442012.04.09 17:31close21720.011.254600.000000.00000104.971222557.06
43452012.04.09 17:31sell21730.011.254330.000000.00000
43462012.04.09 17:35sell21740.011.254510.000000.00000
43472012.04.10 23:35sell21750.011.257540.000000.00000
43482012.04.11 12:55sell21760.011.258400.000000.00000
43492012.04.12 04:30sell21770.011.259740.000000.00000
43502012.04.12 20:05sell21780.011.261910.000000.00000
43512012.04.13 02:44close21780.011.256780.000000.00000465.551223022.61
43522012.04.13 02:44close21770.011.256780.000000.00000269.181223291.79
43532012.04.13 02:44close21760.011.256780.000000.00000151.911223443.70
43542012.04.13 02:44close21750.011.256780.000000.0000075.421223519.12
43552012.04.13 02:44close21740.011.256780.000000.00000-197.441223321.68
43562012.04.13 02:44close21730.011.256780.000000.00000-213.721223107.96
43572012.04.13 02:44sell21790.011.256340.000000.00000
43582012.04.13 02:48close21790.011.255170.000000.00000105.871223213.83
43592012.04.13 02:48sell21800.011.254970.000000.00000
43602012.04.13 02:50sell21810.011.255010.000000.00000
43612012.04.13 02:55sell21820.011.255310.000000.00000
43622012.04.13 05:24close21820.011.254050.000000.00000114.021223327.85
43632012.04.13 05:24close21810.011.254050.000000.0000086.871223414.72
43642012.04.13 05:24close21800.011.254050.000000.0000083.251223497.97
43652012.04.13 05:25sell21830.011.253780.000000.00000
43662012.04.13 05:32sell21840.011.253410.000000.00000
43672012.04.13 05:36close21840.011.252580.000000.0000075.101223573.07
43682012.04.13 05:36close21830.011.252580.000000.00000108.581223681.65
43692012.04.13 05:40sell21850.011.252210.000000.00000
43702012.04.13 08:05sell21860.011.252440.000000.00000
43712012.04.13 08:10sell21870.011.252560.000000.00000
43722012.04.13 08:42sell21880.011.252720.000000.00000
43732012.04.16 22:10sell21890.011.261680.000000.00000
43742012.04.17 21:25sell21900.011.264940.000000.00000
43752012.04.19 04:10sell21910.011.267960.000000.00000
43762012.04.25 22:09sell21920.011.271010.000000.00000
43772012.04.27 14:40sell21930.011.275720.000000.00000
43782012.05.04 01:25sell21940.011.281360.000000.00000
43792012.05.16 08:55sell21950.021.292010.000000.00000
43802012.05.18 23:15sell21960.031.300220.000000.00000
43812012.06.18 09:13close21960.031.274350.000000.000007138.401230820.06
43822012.06.18 09:13close21950.021.274350.000000.000003283.781234103.84
43832012.06.18 09:13close21940.011.274350.000000.00000691.501234795.34
43842012.06.18 09:13close21930.011.274350.000000.00000190.471234985.82
43852012.06.18 09:13close21920.011.274350.000000.00000-230.411234755.41
43862012.06.18 09:13close21910.011.274350.000000.00000-501.071234254.34
43872012.06.18 09:13close21900.011.274350.000000.00000-769.021233485.33
43882012.06.18 09:13close21890.011.274350.000000.00000-1062.681232422.65
43892012.06.18 09:13close21880.011.274350.000000.00000-1872.121230550.53
43902012.06.18 09:13close21870.011.274350.000000.00000-1886.591228663.95
43912012.06.18 09:13close21860.011.274350.000000.00000-1897.451226766.50
43922012.06.18 09:13close21850.011.274350.000000.00000-1918.261224848.24
43932012.06.18 09:15sell21970.011.273760.000000.00000
43942012.06.18 09:25sell21980.011.273930.000000.00000
43952012.06.19 02:05sell21990.011.275440.000000.00000
43962012.06.19 05:00sell22000.011.276000.000000.00000
43972012.06.19 11:30sell22010.011.277240.000000.00000
43982012.06.20 12:25sell22020.011.278590.000000.00000
43992012.06.20 22:15sell22030.011.279820.000000.00000
44002012.06.21 01:44close22030.011.275260.000000.00000416.621225264.86
44012012.06.21 01:44close22020.011.275260.000000.00000305.321225570.18
44022012.06.21 01:44close22010.011.275260.000000.00000184.491225754.67
44032012.06.21 01:44close22000.011.275260.000000.0000072.281225826.95
44042012.06.21 01:44close21990.011.275260.000000.0000021.611225848.57
44052012.06.21 01:44close21980.011.275260.000000.00000-113.701225734.87
44062012.06.21 01:44close21970.011.275260.000000.00000-129.091225605.78
44072012.06.21 01:45sell22040.011.274570.000000.00000
44082012.06.21 01:46close22040.011.273430.000000.00000103.161225708.94
44092012.06.21 01:50sell22050.011.273780.000000.00000
44102012.06.21 01:56sell22060.011.274010.000000.00000
44112012.06.21 07:21sell22070.011.274360.000000.00000
44122012.06.21 09:49close22070.011.273040.000000.00000119.441225828.38
44132012.06.21 09:49close22060.011.273040.000000.0000087.771225916.15
44142012.06.21 09:49close22050.011.273040.000000.0000066.961225983.11
44152012.06.21 09:50sell22080.011.272790.000000.00000
44162012.06.21 09:55sell22090.011.272510.000000.00000
44172012.06.21 10:00sell22100.011.272420.000000.00000
44182012.06.21 10:05sell22110.011.272410.000000.00000
44192012.06.21 10:19sell22120.011.272410.000000.00000
44202012.06.21 15:45sell22130.011.273110.000000.00000
44212012.06.21 17:00close22130.011.271560.000000.00000140.261226123.37
44222012.06.21 17:00close22120.011.271560.000000.0000076.921226200.29
44232012.06.21 17:00close22110.011.271560.000000.0000076.921226277.21
44242012.06.21 17:00close22100.011.271560.000000.0000077.821226355.03
44252012.06.21 17:00close22090.011.271560.000000.0000085.971226441.00
44262012.06.21 17:00close22080.011.271560.000000.00000111.301226552.30
44272012.06.21 17:10sell22140.011.270790.000000.00000
44282012.06.22 08:50sell22150.011.274820.000000.00000
44292012.06.22 16:59close22150.011.271700.000000.00000282.331226834.63
44302012.06.22 16:59close22140.011.271700.000000.00000-81.011226753.62
44312012.06.22 16:59sell22160.011.271560.000000.00000
44322012.06.22 17:00sell22170.011.271610.000000.00000
44332012.06.22 19:10sell22180.011.271500.000000.00000
44342012.06.22 19:20sell22190.011.271810.000000.00000
44352012.06.25 00:00close22190.011.270500.000000.00000119.881226873.50
44362012.06.25 00:00close22180.011.270500.000000.0000091.821226965.32
44372012.06.25 00:00close22170.011.270500.000000.00000101.781227067.10
44382012.06.25 00:00close22160.011.270500.000000.0000097.251227164.35
44392012.06.25 09:35sell22200.011.272500.000000.00000
44402012.06.25 09:40sell22210.011.272210.000000.00000
44412012.06.25 09:48sell22220.011.272350.000000.00000
44422012.06.25 10:30close22220.011.271340.000000.0000091.391227255.74
44432012.06.25 10:30close22210.011.271340.000000.0000078.721227334.46
44442012.06.25 10:30close22200.011.271340.000000.00000104.961227439.42
44452012.06.25 11:35sell22230.011.271350.000000.00000
44462012.06.25 11:40sell22240.011.271260.000000.00000
44472012.06.25 17:17sell22250.011.271430.000000.00000
44482012.06.25 17:24close22250.011.270320.000000.00000100.441227539.86
44492012.06.25 17:24close22240.011.270320.000000.0000085.051227624.91
44502012.06.25 17:24close22230.011.270320.000000.0000093.201227718.11
44512012.06.25 17:25sell22260.011.270040.000000.00000
44522012.06.26 03:45sell22270.011.270790.000000.00000
44532012.06.26 10:35close22270.011.269390.000000.00000126.681227844.79
44542012.06.26 10:35close22260.011.269390.000000.0000060.151227904.94
44552012.06.26 10:35sell22280.011.269240.000000.00000
44562012.06.26 10:40sell22290.011.268940.000000.00000
44572012.06.26 10:48sell22300.011.269010.000000.00000
44582012.06.26 10:51sell22310.011.269050.000000.00000
44592012.06.26 11:38close22310.011.268060.000000.0000089.581227994.52
44602012.06.26 11:38close22300.011.268060.000000.0000085.961228080.48
44612012.06.26 11:38close22290.011.268060.000000.0000079.621228160.10
44622012.06.26 11:38close22280.011.268060.000000.00000106.771228266.87
44632012.06.26 14:50sell22320.011.268620.000000.00000
44642012.06.27 18:10sell22330.011.273720.000000.00000
44652012.06.29 09:45sell22340.011.275290.000000.00000
44662012.07.03 18:00sell22350.011.276400.000000.00000
44672012.07.04 02:35sell22360.011.277880.000000.00000
44682012.07.06 02:00sell22370.011.279240.000000.00000
44692012.07.10 05:49sell22380.011.280770.000000.00000
44702012.07.11 02:00sell22390.011.282470.000000.00000
44712012.07.11 17:40sell22400.011.284310.000000.00000
44722012.07.19 03:15sell22410.011.294370.000000.00000
44732012.07.24 03:05sell22420.021.300960.000000.00000
44742012.08.23 13:59close22420.021.282580.000000.000003412.011231678.88
44752012.08.23 13:59close22410.011.282580.000000.000001113.581232792.46
44762012.08.23 13:59close22400.011.282580.000000.00000216.421233008.88
44772012.08.23 13:59close22390.011.282580.000000.0000049.891233058.78
44782012.08.23 13:59close22380.011.282580.000000.00000-102.631232956.15
44792012.08.23 13:59close22370.011.282580.000000.00000-238.441232717.71
44802012.08.23 13:59close22360.011.282580.000000.00000-356.211232361.50
44812012.08.23 13:59close22350.011.282580.000000.00000-488.821231872.69
44822012.08.23 13:59close22340.011.282580.000000.00000-586.621231286.07
44832012.08.23 13:59close22330.011.282580.000000.00000-723.391230562.68
44842012.08.23 13:59close22320.011.282580.000000.00000-1183.621229379.07
44852012.08.23 13:59sell22430.011.282350.000000.00000
44862012.08.23 14:00sell22440.011.282410.000000.00000
44872012.08.24 01:30sell22450.011.283850.000000.00000
44882012.08.24 01:39sell22460.011.284380.000000.00000
44892012.08.24 04:08close22460.011.282250.000000.00000192.771229571.84
44902012.08.24 04:08close22450.011.282250.000000.00000144.811229716.65
44912012.08.24 04:08close22440.011.282250.000000.0000015.811229732.46
44922012.08.24 04:08close22430.011.282250.000000.0000010.381229742.84
44932012.08.24 04:08sell22470.011.281930.000000.00000
44942012.08.24 04:10sell22480.011.282130.000000.00000
44952012.08.24 09:13sell22490.011.282360.000000.00000
44962012.08.24 10:11sell22500.011.282610.000000.00000
44972012.08.24 23:59close22500.011.281220.000000.00000125.801229868.64
44982012.08.24 23:59close22490.011.281220.000000.00000103.181229971.82
44992012.08.24 23:59close22480.011.281220.000000.0000082.361230054.18
45002012.08.24 23:59close22470.011.281220.000000.0000064.261230118.44
45012012.08.27 07:45sell22510.011.282020.000000.00000
45022012.08.27 09:18close22510.011.280910.000000.00000100.461230218.90
45032012.08.27 11:20sell22520.011.280990.000000.00000
45042012.08.27 16:15sell22530.011.281570.000000.00000
45052012.08.27 16:42sell22540.011.281710.000000.00000
45062012.08.27 22:00sell22550.011.281870.000000.00000
45072012.08.28 06:35sell22560.011.282340.000000.00000
45082012.08.29 07:25sell22570.011.287830.000000.00000
45092012.08.30 01:30sell22580.011.291120.000000.00000
45102012.08.31 23:59close22580.011.282880.000000.00000747.071230965.97
45112012.08.31 23:59close22570.011.282880.000000.00000453.311231419.28
45122012.08.31 23:59close22560.011.282880.000000.00000-42.221231377.06
45132012.08.31 23:59close22550.011.282880.000000.00000-83.431231293.63
45142012.08.31 23:59close22540.011.282880.000000.00000-97.911231195.72
45152012.08.31 23:59close22530.011.282880.000000.00000-110.581231085.14
45162012.08.31 23:59close22520.011.282880.000000.00000-163.071230922.07
45172012.09.03 02:55sell22590.011.284320.000000.00000
45182012.09.03 03:20sell22600.011.284060.000000.00000
45192012.09.03 03:29sell22610.011.284260.000000.00000
45202012.09.03 04:30close22610.011.283200.000000.0000095.931231018.00
45212012.09.03 04:30close22600.011.283200.000000.0000077.831231095.83
45222012.09.03 04:30close22590.011.283200.000000.00000101.361231197.19
45232012.09.03 04:35sell22620.011.281820.000000.00000
45242012.09.03 04:47sell22630.011.282050.000000.00000
45252012.09.03 12:25sell22640.011.282530.000000.00000
45262012.09.04 01:30sell22650.011.283280.000000.00000
45272012.09.04 22:20sell22660.011.287530.000000.00000
45282012.09.05 15:45close22660.011.282320.000000.00000472.851231670.04
45292012.09.05 15:45close22650.011.282320.000000.0000088.211231758.25
45302012.09.05 15:45close22640.011.282320.000000.0000021.661231779.91
45312012.09.05 15:45close22630.011.282320.000000.00000-21.781231758.13
45322012.09.05 15:45close22620.011.282320.000000.00000-42.591231715.54
45332012.09.05 15:45sell22670.011.282240.000000.00000
45342012.09.05 15:50sell22680.011.282150.000000.00000
45352012.09.05 18:05sell22690.011.282170.000000.00000
45362012.09.05 21:59close22690.011.281170.000000.0000090.501231806.04
45372012.09.05 21:59close22680.011.281170.000000.0000088.691231894.73
45382012.09.05 21:59close22670.011.281170.000000.0000096.841231991.57
45392012.09.05 22:00sell22700.011.281020.000000.00000
45402012.09.06 02:50sell22710.011.281470.000000.00000
45412012.09.06 04:30sell22720.011.281480.000000.00000
45422012.09.06 04:30close22720.011.279980.000000.00000135.751232127.32
45432012.09.06 04:30close22710.011.279980.000000.00000134.851232262.17
45442012.09.06 04:30close22700.011.279980.000000.0000098.111232360.28
45452012.09.06 15:10sell22730.011.282720.000000.00000
45462012.09.06 15:15sell22740.011.282570.000000.00000
45472012.09.07 04:40sell22750.011.282910.000000.00000
45482012.09.07 04:57sell22760.011.283070.000000.00000
45492012.09.07 15:55sell22770.011.284050.000000.00000
45502012.09.07 17:26close22770.011.282040.000000.00000181.911232542.19
45512012.09.07 17:26close22760.011.282040.000000.0000093.211232635.40
45522012.09.07 17:26close22750.011.282040.000000.0000078.731232714.13
45532012.09.07 17:26close22740.011.282040.000000.0000049.291232763.42
45542012.09.07 17:26close22730.011.282040.000000.0000062.871232826.29
45552012.09.07 17:30sell22780.011.281550.000000.00000
45562012.09.07 17:43close22780.011.280440.000000.00000100.461232926.75
45572012.09.07 17:45sell22790.011.280380.000000.00000
45582012.09.07 23:48close22790.011.279240.000000.00000103.171233029.92
45592012.09.07 23:48sell22800.011.278900.000000.00000
45602012.09.07 23:51sell22810.011.279560.000000.00000
45612012.09.10 00:00close22810.011.278200.000000.00000124.421233154.34
45622012.09.10 00:00close22800.011.278200.000000.0000064.691233219.03
45632012.09.10 02:25sell22820.011.278180.000000.00000
45642012.09.10 02:34sell22830.011.277900.000000.00000
45652012.09.10 05:35close22830.011.277010.000000.0000080.551233299.58
45662012.09.10 05:35close22820.011.277010.000000.00000105.891233405.47
45672012.09.10 05:35sell22840.011.276780.000000.00000
45682012.09.10 05:41sell22850.011.276720.000000.00000
45692012.09.10 06:35close22850.011.275740.000000.0000088.691233494.16
45702012.09.10 06:35close22840.011.275740.000000.0000094.121233588.28
45712012.09.11 01:55sell22860.011.276450.000000.00000
45722012.09.11 02:01sell22870.011.276610.000000.00000
45732012.09.11 04:20sell22880.011.277020.000000.00000
45742012.09.11 09:01close22880.011.275630.000000.00000125.811233714.09
45752012.09.11 09:01close22870.011.275630.000000.0000088.701233802.79
45762012.09.11 09:01close22860.011.275630.000000.0000074.221233877.01
45772012.09.11 09:01sell22890.011.275380.000000.00000
45782012.09.11 18:00sell22900.011.275800.000000.00000
45792012.09.11 21:51close22900.011.274570.000000.00000111.321233988.33
45802012.09.11 21:51close22890.011.274570.000000.0000073.311234061.64
45812012.09.11 21:55sell22910.011.275020.000000.00000
45822012.09.11 22:00sell22920.011.275080.000000.00000
45832012.09.11 22:05sell22930.011.275230.000000.00000
45842012.09.12 11:05sell22940.011.275920.000000.00000
45852012.09.12 18:15sell22950.011.276630.000000.00000
45862012.09.13 00:00close22950.011.272440.000000.00000383.251234444.89
45872012.09.13 00:00close22940.011.272440.000000.00000318.981234763.87
45882012.09.13 00:00close22930.011.272440.000000.00000257.861235021.73
45892012.09.13 00:00close22920.011.272440.000000.00000244.281235266.01
45902012.09.13 00:00close22910.011.272440.000000.00000238.851235504.86
45912012.09.13 02:00sell22960.011.274290.000000.00000
45922012.09.13 05:40sell22970.011.275190.000000.00000
45932012.09.13 09:32close22970.011.273730.000000.00000132.161235637.02
45942012.09.13 09:32close22960.011.273730.000000.0000050.691235687.71
45952012.09.13 09:32sell22980.011.273480.000000.00000
45962012.09.13 10:49close22980.011.272370.000000.00000100.481235788.19
45972012.09.13 10:49sell22990.011.272120.000000.00000
45982012.09.13 10:50sell23000.011.272220.000000.00000
45992012.09.13 11:22close23000.011.271170.000000.0000095.051235883.24
46002012.09.13 11:22close22990.011.271170.000000.0000085.991235969.23
46012012.09.13 13:30sell23010.011.270410.000000.00000
46022012.09.13 13:35sell23020.011.270370.000000.00000
46032012.09.13 14:24close23020.011.269390.000000.0000088.701236057.93
46042012.09.13 14:24close23010.011.269390.000000.0000092.321236150.25
46052012.09.13 14:24sell23030.011.269160.000000.00000
46062012.09.13 14:25sell23040.011.269170.000000.00000
46072012.09.13 15:23close23040.011.268120.000000.0000095.041236245.29
46082012.09.13 15:23close23030.011.268120.000000.0000094.141236339.43
46092012.09.13 17:05sell23050.011.267720.000000.00000
46102012.09.13 19:43close23050.011.266540.000000.00000106.811236446.24
46112012.09.13 19:45sell23060.011.267090.000000.00000
46122012.09.13 19:50sell23070.011.267250.000000.00000
46132012.09.13 23:25sell23080.011.268440.000000.00000
46142012.09.17 03:25sell23090.011.270310.000000.00000
46152012.09.17 09:52sell23100.011.271060.000000.00000
46162012.09.17 15:01close23100.011.267770.000000.00000297.811236744.05
46172012.09.17 15:01close23090.011.267770.000000.00000229.921236973.97
46182012.09.17 15:01close23080.011.267770.000000.0000063.311237037.28
46192012.09.17 15:01close23070.011.267770.000000.00000-44.401236992.88
46202012.09.17 15:01close23060.011.267770.000000.00000-58.891236933.99
46212012.09.17 15:01sell23110.011.267590.000000.00000
46222012.09.17 15:05sell23120.011.267690.000000.00000
46232012.09.17 15:17sell23130.011.267650.000000.00000
46242012.09.17 17:25sell23140.011.267780.000000.00000
46252012.09.17 19:55close23140.011.266670.000000.00000100.471237034.46
46262012.09.17 19:55close23130.011.266670.000000.0000088.701237123.16
46272012.09.17 19:55close23120.011.266670.000000.0000092.321237215.48
46282012.09.17 19:55close23110.011.266670.000000.0000083.271237298.75
46292012.09.17 19:55sell23150.011.266570.000000.00000
46302012.09.17 20:00sell23160.011.266460.000000.00000
46312012.09.17 22:25sell23170.011.266820.000000.00000
46322012.09.18 04:42sell23180.011.267020.000000.00000
46332012.09.18 07:05close23180.011.265710.000000.00000118.581237417.33
46342012.09.18 07:05close23170.011.265710.000000.00000101.811237519.14
46352012.09.18 07:05close23160.011.265710.000000.0000069.221237588.36
46362012.09.18 07:05close23150.011.265710.000000.0000079.181237667.54
46372012.09.18 07:10sell23190.011.265520.000000.00000
46382012.09.18 07:24close23190.011.264360.000000.00000105.001237772.54
46392012.09.18 07:24sell23200.011.264180.000000.00000
46402012.09.18 07:27sell23210.011.263910.000000.00000
46412012.09.18 07:32sell23220.011.263970.000000.00000
46422012.09.18 07:35sell23230.011.264050.000000.00000
46432012.09.18 10:05close23230.011.263020.000000.0000093.231237865.77
46442012.09.18 10:05close23220.011.263020.000000.0000085.991237951.76
46452012.09.18 10:05close23210.011.263020.000000.0000080.561238032.32
46462012.09.18 10:05close23200.011.263020.000000.00000105.001238137.32
46472012.09.18 10:05sell23240.011.262840.000000.00000
46482012.09.18 10:20close23240.011.261640.000000.00000108.621238245.94
46492012.09.18 10:20sell23250.011.261430.000000.00000
46502012.09.18 10:31sell23260.011.261190.000000.00000
46512012.09.18 10:37sell23270.011.261120.000000.00000
46522012.09.18 14:40sell23280.011.261110.000000.00000
46532012.09.18 14:49sell23290.011.261280.000000.00000
46542012.09.18 15:19close23290.011.260190.000000.0000098.661238344.60
46552012.09.18 15:19close23280.011.260190.000000.0000083.271238427.87
46562012.09.18 15:19close23270.011.260190.000000.0000084.181238512.05
46572012.09.18 15:19close23260.011.260190.000000.0000090.521238602.57
46582012.09.18 15:19close23250.011.260190.000000.00000112.241238714.81
46592012.09.18 15:19sell23300.011.260070.000000.00000
46602012.09.18 15:20sell23310.011.260250.000000.00000
46612012.09.18 22:10sell23320.011.262260.000000.00000
46622012.09.20 01:50sell23330.011.263220.000000.00000
46632012.09.20 07:02close23330.011.260480.000000.00000248.011238962.82
46642012.09.20 07:02close23320.011.260480.000000.00000166.441239129.26
46652012.09.20 07:02close23310.011.260480.000000.00000-15.501239113.76
46662012.09.20 07:02close23300.011.260480.000000.00000-31.791239081.97
46672012.09.20 08:55sell23340.011.260850.000000.00000
46682012.09.20 09:04sell23350.011.260540.000000.00000
46692012.09.20 09:05sell23360.011.260610.000000.00000
46702012.09.20 10:55sell23370.011.261810.000000.00000
46712012.09.20 17:58close23370.011.259910.000000.00000171.981239253.95
46722012.09.20 17:58close23360.011.259910.000000.0000063.361239317.31
46732012.09.20 17:58close23350.011.259910.000000.0000057.031239374.34
46742012.09.20 17:58close23340.011.259910.000000.0000085.091239459.43
46752012.09.20 19:10sell23380.011.258570.000000.00000
46762012.09.20 23:26sell23390.011.258530.000000.00000
46772012.09.21 03:03sell23400.011.258760.000000.00000
46782012.09.21 14:30sell23410.011.260020.000000.00000
46792012.09.21 17:05sell23420.011.260380.000000.00000
46802012.09.24 00:00close23420.011.258270.000000.00000192.321239651.75
46812012.09.24 00:00close23410.011.258270.000000.00000159.731239811.48
46822012.09.24 00:00close23400.011.258270.000000.0000045.681239857.16
46832012.09.24 00:00close23390.011.258270.000000.0000026.191239883.35
46842012.09.24 00:00close23380.011.258270.000000.0000029.811239913.16
46852012.09.25 04:10sell23430.011.267360.000000.00000
46862012.09.25 04:50sell23440.011.267060.000000.00000
46872012.09.25 09:24sell23450.011.266960.000000.00000
46882012.09.25 10:05close23450.011.266120.000000.0000076.031239989.19
46892012.09.25 10:05close23440.011.266120.000000.0000085.081240074.27
46902012.09.25 10:05close23430.011.266120.000000.00000112.241240186.51
46912012.09.25 10:05sell23460.011.265900.000000.00000
46922012.09.25 10:12close23460.011.264740.000000.00000104.991240291.50
46932012.09.25 10:12sell23470.011.264620.000000.00000
46942012.09.25 10:18close23470.011.263500.000000.00000101.371240392.87
46952012.09.25 10:18sell23480.011.263260.000000.00000
46962012.09.25 10:20sell23490.011.263240.000000.00000
46972012.09.25 12:55sell23500.011.263640.000000.00000
46982012.09.25 16:00sell23510.011.264160.000000.00000
46992012.09.25 17:59close23510.011.262480.000000.00000152.071240544.94
47002012.09.25 17:59close23500.011.262480.000000.00000105.001240649.94
47012012.09.25 17:59close23490.011.262480.000000.0000068.791240718.73
47022012.09.25 17:59close23480.011.262480.000000.0000070.601240789.33
47032012.09.25 19:05sell23520.011.262070.000000.00000
47042012.09.26 06:20sell23530.011.263410.000000.00000
47052012.09.26 08:20sell23540.011.262430.000000.00000
47062012.09.26 12:18close23540.011.261630.000000.0000072.411240861.74
47072012.09.26 12:18close23530.011.261630.000000.00000161.121241022.86
47082012.09.26 12:18close23520.011.261630.000000.0000041.161241064.02
47092012.09.26 13:10sell23550.011.261210.000000.00000
47102012.09.26 13:55sell23560.011.261460.000000.00000
47112012.09.26 15:40sell23570.011.261450.000000.00000
47122012.09.26 17:59close23570.011.260360.000000.0000098.661241162.68
47132012.09.26 17:59close23560.011.260360.000000.0000099.561241262.24
47142012.09.26 17:59close23550.011.260360.000000.0000076.931241339.17
47152012.09.26 18:00sell23580.011.260130.000000.00000
47162012.09.26 18:55close23580.011.258980.000000.00000104.101241443.27
47172012.09.26 19:00sell23590.011.257870.000000.00000
47182012.09.26 21:45close23590.011.256740.000000.00000102.291241545.56
47192012.09.26 21:45sell23600.011.256500.000000.00000
47202012.09.26 21:50sell23610.011.256510.000000.00000
47212012.09.26 21:55sell23620.011.256540.000000.00000
47222012.09.27 02:30sell23630.011.256750.000000.00000
47232012.09.27 02:44sell23640.011.257050.000000.00000
47242012.09.27 03:12sell23650.011.257160.000000.00000
47252012.09.27 12:15sell23660.011.257720.000000.00000
47262012.09.27 17:56close23660.011.255880.000000.00000166.551241712.11
47272012.09.27 17:56close23650.011.255880.000000.00000115.861241827.97
47282012.09.27 17:56close23640.011.255880.000000.00000105.901241933.87
47292012.09.27 17:56close23630.011.255880.000000.0000078.751242012.62
47302012.09.27 17:56close23620.011.255880.000000.0000063.731242076.35
47312012.09.27 17:56close23610.011.255880.000000.0000061.021242137.37
47322012.09.27 17:56close23600.011.255880.000000.0000060.111242197.48
47332012.09.27 18:40sell23670.011.255000.000000.00000
47342012.09.27 19:00sell23680.011.255160.000000.00000
47352012.09.27 22:25sell23690.011.256020.000000.00000
47362012.09.27 22:33sell23700.011.256310.000000.00000
47372012.09.28 04:44close23700.011.254570.000000.00000158.831242356.31
47382012.09.28 04:44close23690.011.254570.000000.00000132.581242488.89
47392012.09.28 04:44close23680.011.254570.000000.0000054.741242543.63
47402012.09.28 04:44close23670.011.254570.000000.0000040.261242583.89
47412012.09.28 04:45sell23710.011.253880.000000.00000
47422012.09.28 07:13close23710.011.252710.000000.00000105.911242689.80
47432012.09.28 07:15sell23720.011.252660.000000.00000
47442012.09.28 07:42sell23730.011.252610.000000.00000
47452012.09.28 11:05sell23740.011.253050.000000.00000
47462012.09.28 17:59close23740.011.251680.000000.00000124.011242813.81
47472012.09.28 17:59close23730.011.251680.000000.0000084.181242897.99
47482012.09.28 17:59close23720.011.251680.000000.0000088.711242986.70
47492012.09.28 17:59sell23750.011.251450.000000.00000
47502012.09.28 18:00sell23760.011.251690.000000.00000
47512012.09.28 18:18sell23770.011.251770.000000.00000
47522012.09.28 20:39close23770.011.250630.000000.00000103.191243089.89
47532012.09.28 20:39close23760.011.250630.000000.0000095.941243185.83
47542012.09.28 20:39close23750.011.250630.000000.0000074.221243260.05
47552012.09.28 23:52sell23780.011.250750.000000.00000
47562012.09.28 23:59close23780.011.249640.000000.00000100.481243360.53
47572012.09.28 23:59sell23790.011.250260.000000.00000
47582012.10.01 04:26close23790.011.249140.000000.00000102.701243463.23
47592012.10.01 04:26sell23800.011.248900.000000.00000
47602012.10.01 04:32sell23810.011.248670.000000.00000
47612012.10.01 04:35sell23820.011.248730.000000.00000
47622012.10.01 08:05sell23830.011.248950.000000.00000
47632012.10.01 08:11sell23840.011.248920.000000.00000
47642012.10.01 11:05sell23850.011.249150.000000.00000
47652012.10.02 07:30sell23860.011.249990.000000.00000
47662012.10.02 07:30close23860.011.248040.000000.00000176.501243639.73
47672012.10.02 07:30close23850.011.248040.000000.00000101.801243741.53
47682012.10.02 07:30close23840.011.248040.000000.0000080.981243822.51
47692012.10.02 07:30close23830.011.248040.000000.0000083.701243906.21
47702012.10.02 07:30close23820.011.248040.000000.0000063.781243969.99
47712012.10.02 07:30close23810.011.248040.000000.0000058.351244028.34
47722012.10.02 07:30close23800.011.248040.000000.0000079.171244107.51
47732012.10.02 07:35sell23870.011.246700.000000.00000
47742012.10.02 07:38close23870.011.245570.000000.00000102.281244209.79
47752012.10.02 07:40sell23880.011.243990.000000.00000
47762012.10.02 07:45sell23890.011.243690.000000.00000
47772012.10.02 09:00close23890.011.242820.000000.0000078.751244288.54
47782012.10.02 09:00close23880.011.242820.000000.00000105.901244394.44
47792012.10.02 09:15sell23900.011.242190.000000.00000
47802012.10.02 09:21sell23910.011.242210.000000.00000
47812012.10.02 09:31close23910.011.241150.000000.0000095.951244490.39
47822012.10.02 09:31close23900.011.241150.000000.0000094.141244584.53
47832012.10.02 09:31sell23920.011.240860.000000.00000
47842012.10.02 09:35sell23930.011.240640.000000.00000
47852012.10.02 13:01close23930.011.239720.000000.0000083.271244667.80
47862012.10.02 13:01close23920.011.239720.000000.00000103.181244770.98
47872012.10.02 13:05sell23940.011.239520.000000.00000
47882012.10.02 14:05close23940.011.238380.000000.00000103.191244874.17
47892012.10.02 14:05sell23950.011.238240.000000.00000
47902012.10.02 18:15sell23960.011.238800.000000.00000
47912012.10.02 18:25sell23970.011.238910.000000.00000
47922012.10.04 04:00sell23980.011.244310.000000.00000
47932012.10.04 22:55sell23990.011.245990.000000.00000
47942012.10.10 14:05sell24000.011.249810.000000.00000
47952012.10.10 23:28sell24010.011.252010.000000.00000
47962012.10.11 17:30sell24020.011.255340.000000.00000
47972012.10.17 01:00sell24030.011.260790.000000.00000
47982012.10.19 05:10sell24040.011.265460.000000.00000
47992012.11.09 05:10sell24050.021.275840.000000.00000
48002012.12.11 11:37close24050.021.253270.000000.000004166.411249040.59
48012012.12.11 11:37close24040.011.253270.000000.000001171.411250212.00
48022012.12.11 11:37close24030.011.253270.000000.00000753.951250965.95
48032012.12.11 11:37close24020.011.253270.000000.00000265.871251231.83
48042012.12.11 11:37close24010.011.253270.000000.00000-31.611251200.22
48052012.12.11 11:37close24000.011.253270.000000.00000-230.781250969.44
48062012.12.11 11:37close23990.011.253270.000000.00000-571.291250398.16
48072012.12.11 11:37close23980.011.253270.000000.00000-723.391249674.77
48082012.12.11 11:37close23970.011.253270.000000.00000-1206.941248467.83
48092012.12.11 11:37close23960.011.253270.000000.00000-1216.901247250.94
48102012.12.11 11:37close23950.011.253270.000000.00000-1267.601245983.34
48112012.12.11 11:40sell24060.011.253070.000000.00000
48122012.12.11 12:42close24060.011.251940.000000.00000102.301246085.64
48132012.12.11 12:42sell24070.011.251740.000000.00000
48142012.12.11 12:45sell24080.011.252110.000000.00000
48152012.12.11 21:50sell24090.011.254060.000000.00000
48162012.12.12 20:57close24090.011.251640.000000.00000220.421246306.06
48172012.12.12 20:57close24080.011.251640.000000.0000043.881246349.94
48182012.12.12 20:57close24070.011.251640.000000.0000010.391246360.33
48192012.12.12 21:00sell24100.011.251170.000000.00000
48202012.12.12 21:05sell24110.011.251000.000000.00000
48212012.12.13 03:59close24110.011.250120.000000.0000083.661246443.99
48222012.12.13 03:59close24100.011.250120.000000.0000099.051246543.04
48232012.12.13 04:00sell24120.011.249980.000000.00000
48242012.12.13 06:39close24120.011.248860.000000.00000101.401246644.44
48252012.12.13 06:40sell24130.011.249500.000000.00000
48262012.12.13 08:56sell24140.011.249360.000000.00000
48272012.12.13 13:40close24140.011.248400.000000.0000086.911246731.35
48282012.12.13 13:40close24130.011.248400.000000.0000099.581246830.93
48292012.12.13 18:20sell24150.011.248310.000000.00000
48302012.12.14 02:47sell24160.011.248390.000000.00000
48312012.12.14 05:26sell24170.011.248480.000000.00000
48322012.12.14 18:10sell24180.011.249140.000000.00000
48332012.12.14 18:19sell24190.011.248420.000000.00000
48342012.12.14 18:20sell24200.011.248440.000000.00000
48352012.12.17 00:00close24200.011.247180.000000.00000115.401246946.33
48362012.12.17 00:00close24190.011.247180.000000.00000113.591247059.92
48372012.12.17 00:00close24180.011.247180.000000.00000178.771247238.69
48382012.12.17 00:00close24170.011.247180.000000.00000119.021247357.71
48392012.12.17 00:00close24160.011.247180.000000.00000110.871247468.58
48402012.12.17 00:00close24150.011.247180.000000.00000104.961247573.54
48412012.12.17 03:00sell24210.011.246150.000000.00000
48422012.12.17 03:11sell24220.011.245910.000000.00000
48432012.12.17 07:50sell24230.011.248250.000000.00000
48442012.12.17 23:45sell24240.011.248640.000000.00000
48452012.12.18 04:48sell24250.011.249290.000000.00000
48462012.12.19 18:00sell24260.011.253090.000000.00000
48472012.12.19 23:45sell24270.011.254290.000000.00000
48482012.12.21 22:20sell24280.011.262380.000000.00000
48492013.01.02 03:47close24280.011.250150.000000.000001120.491248694.03
48502013.01.02 03:47close24270.011.250150.000000.00000393.421249087.45
48512013.01.02 03:47close24260.011.250150.000000.00000284.781249372.24
48522013.01.02 03:47close24250.011.250150.000000.00000-57.911249314.33
48532013.01.02 03:47close24240.011.250150.000000.00000-115.421249198.91
48542013.01.02 03:47close24230.011.250150.000000.00000-150.731249048.18
48552013.01.02 03:47close24220.011.250150.000000.00000-362.571248685.61
48562013.01.02 03:47close24210.011.250150.000000.00000-340.841248344.77
48572013.01.02 03:50sell24290.011.247850.000000.00000
48582013.01.02 03:56sell24300.011.248720.000000.00000
48592013.01.02 11:20sell24310.011.251340.000000.00000
48602013.01.03 07:50sell24320.011.259310.000000.00000
48612013.01.04 13:05sell24330.011.264990.000000.00000
48622013.01.08 10:09close24330.011.253500.000000.000001042.841249387.61
48632013.01.08 10:09close24320.011.253500.000000.00000529.961249917.57
48642013.01.08 10:09close24310.011.253500.000000.00000-187.571249730.00
48652013.01.08 10:09close24300.011.253500.000000.00000-424.761249305.24
48662013.01.08 10:09close24290.011.253500.000000.00000-503.521248801.72
48672013.01.08 10:10sell24340.011.252890.000000.00000
48682013.01.08 10:16sell24350.011.252590.000000.00000
48692013.01.08 10:28sell24360.011.252630.000000.00000
48702013.01.08 21:50sell24370.011.254960.000000.00000
48712013.01.09 02:30close24370.011.252210.000000.00000250.291249052.01
48722013.01.09 02:30close24360.011.252210.000000.0000039.351249091.36
48732013.01.09 02:30close24350.011.252210.000000.0000035.731249127.09
48742013.01.09 02:30close24340.011.252210.000000.0000062.891249189.98
48752013.01.09 02:30sell24380.011.251960.000000.00000
48762013.01.09 02:35sell24390.011.251660.000000.00000
48772013.01.09 02:40sell24400.011.252080.000000.00000
48782013.01.09 02:47sell24410.011.251590.000000.00000
48792013.01.09 03:51close24410.011.250770.000000.0000074.231249264.21
48802013.01.09 03:51close24400.011.250770.000000.00000118.591249382.80
48812013.01.09 03:51close24390.011.250770.000000.0000080.571249463.37
48822013.01.09 03:51close24380.011.250770.000000.00000107.731249571.10
48832013.01.09 09:55sell24420.011.252060.000000.00000
48842013.01.09 15:25sell24430.011.253440.000000.00000
48852013.01.09 15:34sell24440.011.252550.000000.00000
48862013.01.09 15:35sell24450.011.252570.000000.00000
48872013.01.09 17:32sell24460.011.252770.000000.00000
48882013.01.10 01:00close24460.011.251680.000000.00000102.671249673.77
48892013.01.10 01:00close24450.011.251680.000000.0000084.561249758.33
48902013.01.10 01:00close24440.011.251680.000000.0000082.751249841.08
48912013.01.10 01:00close24430.011.251680.000000.00000163.321250004.40
48922013.01.10 01:00close24420.011.251680.000000.0000038.391250042.79
48932013.01.10 12:50sell24470.011.252520.000000.00000
48942013.01.10 12:59sell24480.011.252210.000000.00000
48952013.01.10 16:19sell24490.011.252280.000000.00000
48962013.01.10 16:24close24490.011.251300.000000.0000088.721250131.51
48972013.01.10 16:24close24480.011.251300.000000.0000082.381250213.89
48982013.01.10 16:24close24470.011.251300.000000.00000110.451250324.34
48992013.01.10 16:25sell24500.011.251180.000000.00000
49002013.01.10 23:35sell24510.011.253030.000000.00000
49012013.01.14 02:40sell24520.011.257320.000000.00000
49022013.01.14 23:20close24520.011.252850.000000.00000404.681250729.02
49032013.01.14 23:20close24510.011.252850.000000.0000018.961250747.98
49042013.01.14 23:20close24500.011.252850.000000.00000-148.521250599.46
49052013.01.14 23:20sell24530.011.252460.000000.00000
49062013.01.14 23:25sell24540.011.252780.000000.00000
49072013.01.15 04:15sell24550.011.253700.000000.00000
49082013.01.15 09:40sell24560.011.254540.000000.00000
49092013.01.15 12:40close24560.011.252360.000000.00000197.361250796.82
49102013.01.15 12:40close24550.011.252360.000000.00000121.311250918.13
49112013.01.15 12:40close24540.011.252360.000000.0000039.361250957.49
49122013.01.15 12:40close24530.011.252360.000000.0000010.391250967.88
49132013.01.15 12:45sell24570.011.252020.000000.00000
49142013.01.15 12:50sell24580.011.251920.000000.00000
49152013.01.15 13:26sell24590.011.251960.000000.00000
49162013.01.16 01:50sell24600.011.255530.000000.00000
49172013.01.16 05:35sell24610.011.256610.000000.00000
49182013.01.17 02:44close24610.011.252620.000000.00000365.211251333.09
49192013.01.17 02:44close24600.011.252620.000000.00000267.441251600.53
49202013.01.17 02:44close24590.011.252620.000000.00000-54.431251546.10
49212013.01.17 02:44close24580.011.252620.000000.00000-58.051251488.05
49222013.01.17 02:44close24570.011.252620.000000.00000-49.001251439.05
49232013.01.17 02:44sell24620.011.252510.000000.00000
49242013.01.17 02:45sell24630.011.252360.000000.00000
49252013.01.17 02:50sell24640.011.252460.000000.00000
49262013.01.17 09:51close24640.011.251370.000000.0000098.681251537.73
49272013.01.17 09:51close24630.011.251370.000000.0000089.621251627.35
49282013.01.17 09:51close24620.011.251370.000000.00000103.201251730.55
49292013.01.17 09:55sell24650.011.251390.000000.00000
49302013.01.17 10:00sell24660.011.251180.000000.00000
49312013.01.17 17:50sell24670.011.253090.000000.00000
49322013.01.18 15:05sell24680.011.257060.000000.00000
49332013.01.23 10:59close24680.011.252210.000000.00000443.081252173.63
49342013.01.23 10:59close24670.011.252210.000000.0000084.991252258.62
49352013.01.23 10:59close24660.011.252210.000000.00000-87.931252170.69
49362013.01.23 10:59close24650.011.252210.000000.00000-68.921252101.77
49372013.01.23 11:00sell24690.011.252250.000000.00000
49382013.01.23 15:15sell24700.011.252420.000000.00000
49392013.01.23 16:03close24700.011.251330.000000.0000098.681252200.45
49402013.01.23 16:03close24690.011.251330.000000.0000083.291252283.74
49412013.01.23 16:03sell24710.011.251150.000000.00000
49422013.01.23 16:14sell24720.011.250890.000000.00000
49432013.01.23 16:15sell24730.011.250910.000000.00000
49442013.01.23 17:32close24730.011.249980.000000.0000084.201252367.94
49452013.01.23 17:32close24720.011.249980.000000.0000082.391252450.33
49462013.01.23 17:32close24710.011.249980.000000.00000105.921252556.25
49472013.01.23 17:35sell24740.011.250180.000000.00000
49482013.01.23 23:35sell24750.011.252540.000000.00000
49492013.01.24 01:59close24750.011.250390.000000.00000198.631252754.88
49502013.01.24 01:59close24740.011.250390.000000.00000-15.021252739.87
49512013.01.24 02:30sell24760.011.249750.000000.00000
49522013.01.24 04:20close24760.011.248630.000000.00000101.401252841.27
49532013.01.24 04:20sell24770.011.248430.000000.00000
49542013.01.24 04:25sell24780.011.248480.000000.00000
49552013.01.24 04:30sell24790.011.248620.000000.00000
49562013.01.24 05:00sell24800.011.248360.000000.00000
49572013.01.24 05:05sell24810.011.248200.000000.00000
49582013.01.24 05:29close24810.011.247410.000000.0000071.521252912.79
49592013.01.24 05:29close24800.011.247410.000000.0000086.011252998.80
49602013.01.24 05:29close24790.011.247410.000000.00000109.541253108.34
49612013.01.24 05:29close24780.011.247410.000000.0000096.871253205.21
49622013.01.24 05:29close24770.011.247410.000000.0000092.341253297.55
49632013.01.24 05:30sell24820.011.246940.000000.00000
49642013.01.24 07:35sell24830.011.246710.000000.00000
49652013.01.24 07:40sell24840.011.246780.000000.00000
49662013.01.24 08:46sell24850.011.246600.000000.00000
49672013.01.24 14:45sell24860.011.246870.000000.00000
49682013.01.24 14:58sell24870.011.246850.000000.00000
49692013.01.24 22:05sell24880.011.247450.000000.00000
49702013.01.24 22:13sell24890.011.247820.000000.00000
49712013.01.25 10:15sell24900.011.248250.000000.00000
49722013.01.25 11:59close24900.011.246140.000000.00000191.031253488.58
49732013.01.25 11:59close24890.011.246140.000000.00000153.431253642.01
49742013.01.25 11:59close24880.011.246140.000000.00000119.931253761.94
49752013.01.25 11:59close24870.011.246140.000000.0000065.611253827.55
49762013.01.25 11:59close24860.011.246140.000000.0000067.421253894.97
49772013.01.25 11:59close24850.011.246140.000000.0000042.981253937.95
49782013.01.25 11:59close24840.011.246140.000000.0000059.271253997.22
49792013.01.25 11:59close24830.011.246140.000000.0000052.941254050.16
49802013.01.25 11:59close24820.011.246140.000000.0000073.761254123.92
49812013.01.25 12:00sell24910.011.245890.000000.00000
49822013.01.25 15:51close24910.011.244770.000000.00000101.401254225.32
49832013.01.25 15:55sell24920.011.244650.000000.00000
49842013.01.25 16:58sell24930.011.244460.000000.00000
49852013.01.25 22:19close24930.011.243550.000000.0000082.391254307.71
49862013.01.25 22:19close24920.011.243550.000000.0000099.591254407.30
49872013.01.28 22:20sell24940.011.250280.000000.00000
49882013.01.28 23:02sell24950.011.250010.000000.00000
49892013.01.28 23:45close24950.011.249080.000000.0000084.201254491.50
49902013.01.28 23:45close24940.011.249080.000000.00000108.641254600.14
49912013.01.28 23:50sell24960.011.248600.000000.00000
49922013.01.28 23:55sell24970.011.248540.000000.00000
49932013.01.29 03:49close24970.011.247580.000000.0000088.241254688.38
49942013.01.29 03:49close24960.011.247580.000000.0000093.671254782.05
49952013.01.29 03:50sell24980.011.247440.000000.00000
49962013.01.29 10:20sell24990.011.248360.000000.00000
49972013.01.29 14:05sell25000.011.249320.000000.00000
49982013.01.29 16:58sell25010.011.249650.000000.00000
49992013.01.29 23:54close25010.011.247690.000000.00000177.441254959.49
50002013.01.29 23:54close25000.011.247690.000000.00000147.571255107.06
50012013.01.29 23:54close24990.011.247690.000000.0000060.661255167.72
50022013.01.29 23:54close24980.011.247690.000000.00000-22.631255145.09
50032013.01.29 23:54sell25020.011.247430.000000.00000
50042013.01.29 23:55sell25030.011.247530.000000.00000
50052013.01.30 21:55sell25040.011.251790.000000.00000
50062013.01.30 22:02close25040.011.247910.000000.00000351.261255496.35
50072013.01.30 22:02close25030.011.247910.000000.00000-33.081255463.27
50082013.01.30 22:02close25020.011.247910.000000.00000-42.131255421.14
50092013.01.30 22:02sell25050.011.247620.000000.00000
50102013.01.30 22:12close25050.011.246500.000000.00000101.401255522.54
50112013.01.30 22:12sell25060.011.246270.000000.00000
50122013.01.30 22:15sell25070.011.245980.000000.00000
50132013.01.30 22:25close25070.011.245090.000000.0000080.581255603.12
50142013.01.30 22:25close25060.011.245090.000000.00000106.831255709.95
50152013.01.30 22:25sell25080.011.244860.000000.00000
50162013.01.31 05:05sell25090.011.245890.000000.00000
50172013.01.31 05:49close25090.011.244320.000000.00000142.141255852.09
50182013.01.31 05:49close25080.011.244320.000000.0000052.881255904.97
50192013.01.31 08:00sell25100.011.243580.000000.00000
50202013.01.31 10:04sell25110.011.243310.000000.00000
50212013.01.31 12:15close25110.011.242430.000000.0000079.671255984.64
50222013.01.31 12:15close25100.011.242430.000000.00000104.111256088.75
50232013.01.31 12:15sell25120.011.242320.000000.00000
50242013.01.31 12:20sell25130.011.242310.000000.00000
50252013.01.31 12:28sell25140.011.242460.000000.00000
50262013.01.31 17:54close25140.011.241360.000000.0000099.591256188.34
50272013.01.31 17:54close25130.011.241360.000000.0000086.011256274.35
50282013.01.31 17:54close25120.011.241360.000000.0000086.911256361.26
50292013.01.31 17:54sell25150.011.241180.000000.00000
50302013.01.31 17:55sell25160.011.241270.000000.00000
50312013.01.31 18:00sell25170.011.241400.000000.00000
50322013.01.31 20:05sell25180.011.241660.000000.00000
50332013.01.31 20:44close25180.011.240290.000000.00000124.031256485.29
50342013.01.31 20:44close25170.011.240290.000000.00000100.491256585.78
50352013.01.31 20:44close25160.011.240290.000000.0000088.731256674.51
50362013.01.31 20:44close25150.011.240290.000000.0000080.581256755.09
50372013.02.01 02:05sell25190.011.239160.000000.00000
50382013.02.01 02:10sell25200.011.239060.000000.00000
50392013.02.01 02:17close25200.011.237990.000000.0000096.871256851.96
50402013.02.01 02:17close25190.011.237990.000000.00000105.921256957.88
50412013.02.01 02:17sell25210.011.237850.000000.00000
50422013.02.01 02:20sell25220.011.237770.000000.00000
50432013.02.01 02:28sell25230.011.237970.000000.00000
50442013.02.01 03:00close25230.011.236850.000000.00000101.401257059.28
50452013.02.01 03:00close25220.011.236850.000000.0000083.291257142.57
50462013.02.01 03:00close25210.011.236850.000000.0000090.541257233.11
50472013.02.01 04:20sell25240.011.235750.000000.00000
50482013.02.01 04:25sell25250.011.235890.000000.00000
50492013.02.01 08:55close25250.011.234810.000000.0000097.771257330.88
50502013.02.01 08:55close25240.011.234810.000000.0000085.101257415.98
50512013.02.01 08:55sell25260.011.234710.000000.00000
50522013.02.01 09:00sell25270.011.234480.000000.00000
50532013.02.01 10:14close25270.011.233590.000000.0000080.581257496.56
50542013.02.01 10:14close25260.011.233590.000000.00000101.401257597.96
50552013.02.01 10:15sell25280.011.233390.000000.00000
50562013.02.01 10:20sell25290.011.233500.000000.00000
50572013.02.01 15:31close25290.011.232410.000000.0000098.681257696.64
50582013.02.01 15:31close25280.011.232410.000000.0000088.721257785.36
50592013.02.01 15:45sell25300.011.231210.000000.00000
50602013.02.01 15:50sell25310.011.231510.000000.00000
50612013.02.01 16:35sell25320.011.231200.000000.00000
50622013.02.01 16:46close25320.011.230290.000000.0000082.381257867.74
50632013.02.01 16:46close25310.011.230290.000000.00000110.451257978.19
50642013.02.01 16:46close25300.011.230290.000000.0000083.291258061.48
50652013.02.01 16:46sell25330.011.230230.000000.00000
50662013.02.01 16:50sell25340.011.230240.000000.00000
50672013.02.01 23:51sell25350.011.230520.000000.00000
50682013.02.04 00:00close25350.011.229180.000000.00000122.651258184.13
50692013.02.04 00:00close25340.011.229180.000000.0000097.301258281.43
50702013.02.04 00:00close25330.011.229180.000000.0000096.391258377.82
50712013.02.04 10:50sell25360.011.231330.000000.00000
50722013.02.04 12:45sell25370.011.231390.000000.00000
50732013.02.04 16:55sell25380.011.231650.000000.00000
50742013.02.04 17:11sell25390.011.231810.000000.00000
50752013.02.05 10:05sell25400.011.234660.000000.00000
50762013.02.05 17:50close25400.011.231160.000000.00000316.871258694.69
50772013.02.05 17:50close25390.011.231160.000000.0000060.181258754.87
50782013.02.05 17:50close25380.011.231160.000000.0000045.691258800.56
50792013.02.05 17:50close25370.011.231160.000000.0000022.151258822.71
50802013.02.05 17:50close25360.011.231160.000000.0000016.721258839.43
50812013.02.05 18:45sell25410.011.230190.000000.00000
50822013.02.05 18:50sell25420.011.230060.000000.00000
50832013.02.05 20:43sell25430.011.230020.000000.00000
50842013.02.05 23:10sell25440.011.230090.000000.00000
50852013.02.05 23:28sell25450.011.230000.000000.00000
50862013.02.05 23:38close25450.011.229070.000000.0000084.201258923.63
50872013.02.05 23:38close25440.011.229070.000000.0000092.351259015.98
50882013.02.05 23:38close25430.011.229070.000000.0000086.011259101.99
50892013.02.05 23:38close25420.011.229070.000000.0000089.631259191.62
50902013.02.05 23:38close25410.011.229070.000000.00000101.401259293.02
50912013.02.05 23:38sell25460.011.228890.000000.00000
50922013.02.05 23:40sell25470.011.229100.000000.00000
50932013.02.05 23:45sell25480.011.229160.000000.00000
50942013.02.06 02:30close25480.011.227940.000000.00000111.781259404.80
50952013.02.06 02:30close25470.011.227940.000000.00000106.341259511.14
50962013.02.06 02:30close25460.011.227940.000000.0000087.331259598.47
50972013.02.06 02:35sell25490.011.226500.000000.00000
50982013.02.06 02:40sell25500.011.226620.000000.00000
50992013.02.06 02:51close25500.011.225510.000000.00000100.491259698.96
51002013.02.06 02:51close25490.011.225510.000000.0000089.631259788.59
51012013.02.06 02:51sell25510.011.225260.000000.00000
51022013.02.06 06:07sell25520.011.225360.000000.00000
51032013.02.06 07:41sell25530.011.225500.000000.00000
51042013.02.06 11:22close25530.011.224310.000000.00000107.731259896.32
51052013.02.06 11:22close25520.011.224310.000000.0000095.061259991.38
51062013.02.06 11:22close25510.011.224310.000000.0000086.001260077.38
51072013.02.06 17:20sell25540.011.224590.000000.00000
51082013.02.06 17:25sell25550.011.224410.000000.00000
51092013.02.06 17:32sell25560.011.224450.000000.00000
51102013.02.06 17:43sell25570.011.224500.000000.00000
51112013.02.06 23:45close25570.011.223400.000000.0000099.581260176.96
51122013.02.06 23:45close25560.011.223400.000000.0000095.051260272.01
51132013.02.06 23:45close25550.011.223400.000000.0000091.431260363.44
51142013.02.06 23:45close25540.011.223400.000000.00000107.731260471.17
51152013.02.07 23:45sell25580.011.234020.000000.00000
51162013.02.07 23:50sell25590.011.234070.000000.00000
51172013.02.08 01:25close25590.011.233030.000000.0000095.481260566.65
51182013.02.08 01:25close25580.011.233030.000000.0000090.961260657.61
51192013.02.08 01:25sell25600.011.232820.000000.00000
51202013.02.08 02:33close25600.011.231680.000000.00000103.201260760.81
51212013.02.08 02:35sell25610.011.231200.000000.00000
51222013.02.08 07:00sell25620.011.231370.000000.00000
51232013.02.08 13:45sell25630.011.232910.000000.00000
51242013.02.08 13:51sell25640.011.233200.000000.00000
51252013.02.11 10:15sell25650.011.234170.000000.00000
51262013.02.11 17:18close25650.011.231510.000000.00000240.811261001.62
51272013.02.11 17:18close25640.011.231510.000000.00000154.321261155.94
51282013.02.11 17:18close25630.011.231510.000000.00000128.071261284.01
51292013.02.11 17:18close25620.011.231510.000000.00000-11.351261272.66
51302013.02.11 17:18close25610.011.231510.000000.00000-26.741261245.92
51312013.02.11 17:20sell25660.011.231320.000000.00000
51322013.02.11 17:32sell25670.011.231090.000000.00000
51332013.02.11 17:52close25670.011.230170.000000.0000083.291261329.21
51342013.02.11 17:52close25660.011.230170.000000.00000104.111261433.32
51352013.02.11 17:55sell25680.011.229890.000000.00000
51362013.02.11 18:30close25680.011.228770.000000.00000101.391261534.71
51372013.02.11 18:35sell25690.011.228270.000000.00000
51382013.02.11 22:35sell25700.011.228330.000000.00000
51392013.02.11 22:49sell25710.011.228030.000000.00000
51402013.02.11 23:30sell25720.011.228160.000000.00000
51412013.02.12 00:22close25720.011.227090.000000.0000098.201261632.91
51422013.02.12 00:22close25710.011.227090.000000.0000086.431261719.34
51432013.02.12 00:22close25700.011.227090.000000.00000113.591261832.93
51442013.02.12 00:22close25690.011.227090.000000.00000108.151261941.08
51452013.02.12 08:45sell25730.011.225800.000000.00000
51462013.02.12 14:50sell25740.011.226650.000000.00000
51472013.02.12 17:36close25740.011.225220.000000.00000129.461262070.54
51482013.02.12 17:36close25730.011.225220.000000.0000052.511262123.05
51492013.02.12 18:20sell25750.011.224260.000000.00000
51502013.02.12 18:25sell25760.011.224000.000000.00000
51512013.02.12 18:32sell25770.011.223890.000000.00000
51522013.02.12 19:15close25770.011.223040.000000.0000076.951262200.00
51532013.02.12 19:15close25760.011.223040.000000.0000086.911262286.91
51542013.02.12 19:15close25750.011.223040.000000.00000110.441262397.35
51552013.02.13 01:25sell25780.011.225550.000000.00000
51562013.02.13 13:10sell25790.011.227360.000000.00000
51572013.02.13 23:36close25790.011.225320.000000.00000184.681262582.03
51582013.02.13 23:36close25780.011.225320.000000.0000020.831262602.86
51592013.02.13 23:36sell25800.011.225130.000000.00000
51602013.02.13 23:40sell25810.011.225670.000000.00000
51612013.02.13 23:44close25810.011.224230.000000.00000130.361262733.22
51622013.02.13 23:44close25800.011.224230.000000.0000081.471262814.69
51632013.02.13 23:45sell25820.011.224110.000000.00000
51642013.02.14 01:45sell25830.011.224750.000000.00000
51652013.02.14 02:09close25830.011.223420.000000.00000120.401262935.09
51662013.02.14 02:09close25820.011.223420.000000.0000066.451263001.54
51672013.02.14 02:09sell25840.011.223370.000000.00000
51682013.02.14 02:10sell25850.011.223320.000000.00000
51692013.02.14 02:12close25850.011.222330.000000.0000089.631263091.17
51702013.02.14 02:12close25840.011.222330.000000.0000094.151263185.32
51712013.02.14 02:15sell25860.011.222220.000000.00000
51722013.02.14 02:18close25860.011.221100.000000.00000101.391263286.71
51732013.02.14 02:20sell25870.011.220940.000000.00000
51742013.02.14 02:22close25870.011.219820.000000.00000101.401263388.11
51752013.02.14 02:25sell25880.011.220220.000000.00000
51762013.02.14 05:50sell25890.011.221490.000000.00000
51772013.02.14 08:08sell25900.011.221740.000000.00000
51782013.02.14 09:26close25900.011.220100.000000.00000148.471263536.58
51792013.02.14 09:26close25890.011.220100.000000.00000125.841263662.42
51802013.02.14 09:26close25880.011.220100.000000.0000010.871263673.29
51812013.02.14 09:26sell25910.011.220000.000000.00000
51822013.02.14 09:30sell25920.011.219710.000000.00000
51832013.02.14 09:35sell25930.011.220050.000000.00000
51842013.02.14 10:26close25930.011.218900.000000.00000104.111263777.40
51852013.02.14 10:26close25920.011.218900.000000.0000073.331263850.73
51862013.02.14 10:26close25910.011.218900.000000.0000099.581263950.31
51872013.02.14 10:30sell25940.011.217640.000000.00000
51882013.02.14 10:55sell25950.011.217620.000000.00000
51892013.02.14 14:20sell25960.011.218680.000000.00000
51902013.02.14 14:28sell25970.011.218860.000000.00000
51912013.02.14 20:45sell25980.011.220080.000000.00000
51922013.02.14 23:45close25980.011.217570.000000.00000227.231264177.54
51932013.02.14 23:45close25970.011.217570.000000.00000116.791264294.33
51942013.02.14 23:45close25960.011.217570.000000.00000100.491264394.82
51952013.02.14 23:45close25950.011.217570.000000.000004.531264399.35
51962013.02.14 23:45close25940.011.217570.000000.000006.341264405.69
51972013.02.14 23:50sell25990.011.216470.000000.00000
51982013.02.14 23:57sell26000.011.216650.000000.00000
51992013.02.15 00:21close26000.011.215390.000000.00000115.401264521.09
52002013.02.15 00:21close25990.011.215390.000000.0000099.101264620.19
52012013.02.15 03:40sell26010.011.215780.000000.00000
52022013.02.15 07:35sell26020.011.217330.000000.00000
52032013.02.18 05:15sell26030.011.217870.000000.00000
52042013.02.18 13:30sell26040.011.219240.000000.00000
52052013.02.19 16:55sell26050.011.223020.000000.00000
52062013.02.20 17:00sell26060.011.228710.000000.00000
52072013.02.22 18:40sell26070.011.231200.000000.00000
52082013.02.27 03:05sell26080.011.237160.000000.00000
52092013.03.11 05:10sell26090.011.243200.000000.00000
52102013.03.12 23:45sell26100.021.248520.000000.00000
52112013.03.14 16:40sell26110.031.263320.000000.00000
52122013.04.05 17:00close26110.031.236840.000000.000007277.821271898.01
52132013.04.05 17:00close26100.021.236840.000000.000002183.451274081.46
52142013.04.05 17:00close26090.011.236840.000000.00000611.551274693.02
52152013.04.05 17:00close26080.011.236840.000000.0000080.831274773.85
52162013.04.05 17:00close26070.011.236840.000000.00000-454.611274319.24
52172013.04.05 17:00close26060.011.236840.000000.00000-674.661273644.58
52182013.04.05 17:00close26050.011.236840.000000.00000-1188.321272456.27
52192013.04.05 17:00close26040.011.236840.000000.00000-1529.121270927.15
52202013.04.05 17:00close26030.011.236840.000000.00000-1653.111269274.04
52212013.04.05 17:00close26020.011.236840.000000.00000-1700.661267573.38
52222013.04.05 17:00close26010.011.236840.000000.00000-1840.951265732.44
52232013.04.05 17:10sell26120.011.235760.000000.00000
52242013.04.05 17:29close26120.011.234570.000000.00000107.701265840.14
52252013.04.05 17:29sell26130.011.234520.000000.00000
52262013.04.05 17:30sell26140.011.234520.000000.00000
52272013.04.05 17:36close26140.011.233470.000000.0000095.031265935.17
52282013.04.05 17:36close26130.011.233470.000000.0000095.031266030.20
52292013.04.05 17:36sell26150.011.233320.000000.00000
52302013.04.05 19:47close26150.011.232210.000000.00000100.471266130.67
52312013.04.05 19:55sell26160.011.231580.000000.00000
52322013.04.05 23:57sell26170.011.231460.000000.00000
52332013.04.08 07:10sell26180.011.232050.000000.00000
52342013.04.08 10:16close26180.011.230690.000000.00000123.091266253.76
52352013.04.08 10:16close26170.011.230690.000000.0000071.021266324.78
52362013.04.08 10:16close26160.011.230690.000000.0000081.881266406.66
52372013.04.08 10:20sell26190.011.230410.000000.00000
52382013.04.08 10:25sell26200.011.230340.000000.00000
52392013.04.08 13:30sell26210.011.230410.000000.00000
52402013.04.08 16:05sell26220.011.230790.000000.00000
52412013.04.08 16:10sell26230.011.231050.000000.00000
52422013.04.08 16:50close26230.011.229590.000000.00000132.141266538.80
52432013.04.08 16:50close26220.011.229590.000000.00000108.611266647.41
52442013.04.08 16:50close26210.011.229590.000000.0000074.221266721.63
52452013.04.08 16:50close26200.011.229590.000000.0000067.881266789.51
52462013.04.08 16:50close26190.011.229590.000000.0000074.221266863.73
52472013.04.08 16:50sell26240.011.229340.000000.00000
52482013.04.08 16:55sell26250.011.229340.000000.00000
52492013.04.08 17:02sell26260.011.229380.000000.00000
52502013.04.09 01:25sell26270.011.229630.000000.00000
52512013.04.09 04:28close26270.011.228410.000000.00000110.421266974.15
52522013.04.09 04:28close26260.011.228410.000000.0000089.121267063.27
52532013.04.09 04:28close26250.011.228410.000000.0000085.501267148.77
52542013.04.09 04:28close26240.011.228410.000000.0000085.501267234.27
52552013.04.09 04:35sell26280.011.227770.000000.00000
52562013.04.09 04:40sell26290.011.227470.000000.00000
52572013.04.09 08:25sell26300.011.228420.000000.00000
52582013.04.09 22:00sell26310.011.230470.000000.00000
52592013.04.11 00:48close26310.011.227510.000000.00000273.231267507.50
52602013.04.11 00:48close26300.011.227510.000000.0000087.691267595.19
52612013.04.11 00:48close26290.011.227510.000000.000001.701267596.89
52622013.04.11 00:48close26280.011.227510.000000.0000028.851267625.74
52632013.04.11 01:00sell26320.011.226960.000000.00000
52642013.04.11 04:30close26320.011.225780.000000.00000106.801267732.54
52652013.04.11 04:35sell26330.011.224110.000000.00000
52662013.04.11 04:40sell26340.011.224470.000000.00000
52672013.04.11 07:31close26340.011.223290.000000.00000106.811267839.35
52682013.04.11 07:31close26330.011.223290.000000.0000074.221267913.57
52692013.04.11 07:31sell26350.011.223080.000000.00000
52702013.04.11 07:35sell26360.011.223360.000000.00000
52712013.04.11 07:41sell26370.011.223500.000000.00000
52722013.04.11 11:18close26370.011.222180.000000.00000119.471268033.04
52732013.04.11 11:18close26360.011.222180.000000.00000106.801268139.84
52742013.04.11 11:18close26350.011.222180.000000.0000081.461268221.30
52752013.04.11 11:20sell26380.011.221690.000000.00000
52762013.04.11 11:25sell26390.011.222030.000000.00000
52772013.04.11 11:31close26390.011.220760.000000.00000114.941268336.24
52782013.04.11 11:31close26380.011.220760.000000.0000084.171268420.41
52792013.04.11 11:31sell26400.011.220710.000000.00000
52802013.04.11 11:40sell26410.011.220480.000000.00000
52812013.04.11 11:40close26410.011.219570.000000.0000082.361268502.77
52822013.04.11 11:40close26400.011.219570.000000.00000103.181268605.95
52832013.04.11 11:45sell26420.011.220020.000000.00000
52842013.04.11 12:06close26420.011.218880.000000.00000103.181268709.13
52852013.04.11 15:10sell26430.011.219110.000000.00000
52862013.04.11 21:10sell26440.011.221620.000000.00000
52872013.04.12 21:15sell26450.011.223830.000000.00000
52882013.04.15 15:35sell26460.011.226740.000000.00000
52892013.04.16 16:21close26460.011.221800.000000.00000448.441269157.57
52902013.04.16 16:21close26450.011.221800.000000.00000186.401269343.97
52912013.04.16 16:21close26440.011.221800.000000.00000-12.301269331.67
52922013.04.16 16:21close26430.011.221800.000000.00000-239.471269092.20
52932013.04.16 17:25sell26470.011.220410.000000.00000
52942013.04.17 02:05sell26480.011.221270.000000.00000
52952013.04.17 06:15sell26490.011.222050.000000.00000
52962013.04.17 16:57close26490.011.220210.000000.00000166.531269258.73
52972013.04.17 16:57close26480.011.220210.000000.0000095.941269354.67
52982013.04.17 16:57close26470.011.220210.000000.0000019.431269374.10
52992013.04.17 17:00sell26500.011.220150.000000.00000
53002013.04.17 18:57close26500.011.219030.000000.00000101.371269475.47
53012013.04.17 19:35sell26510.011.217770.000000.00000
53022013.04.17 23:35sell26520.011.219450.000000.00000
53032013.04.18 07:44sell26530.011.218420.000000.00000
53042013.04.18 07:49sell26540.011.218520.000000.00000
53052013.04.19 04:20sell26550.011.222660.000000.00000
53062013.04.22 04:49close26550.011.218390.000000.00000387.811269863.28
53072013.04.22 04:49close26540.011.218390.000000.0000014.421269877.70
53082013.04.22 04:49close26530.011.218390.000000.000005.371269883.07
53092013.04.22 04:49close26520.011.218390.000000.00000102.591269985.66
53102013.04.22 04:49close26510.011.218390.000000.00000-49.471269936.19
53112013.04.22 04:50sell26560.011.218030.000000.00000
53122013.04.22 07:55sell26570.011.219340.000000.00000
53132013.04.22 09:00sell26580.011.219510.000000.00000
53142013.04.22 14:24sell26590.011.218690.000000.00000
53152013.04.22 14:51close26590.011.217870.000000.0000074.221270010.41
53162013.04.22 14:51close26580.011.217870.000000.00000148.441270158.85
53172013.04.22 14:51close26570.011.217870.000000.00000133.051270291.90
53182013.04.22 14:51close26560.011.217870.000000.0000014.481270306.38
53192013.04.22 16:15sell26600.011.217110.000000.00000
53202013.04.22 22:10sell26610.011.218990.000000.00000
53212013.04.23 12:35sell26620.011.219490.000000.00000
53222013.04.23 18:10sell26630.011.219680.000000.00000
53232013.04.23 20:10sell26640.011.219860.000000.00000
53242013.04.24 00:01close26640.011.217660.000000.00000200.461270506.84
53252013.04.24 00:01close26630.011.217660.000000.00000184.171270691.01
53262013.04.24 00:01close26620.011.217660.000000.00000166.971270857.98
53272013.04.24 00:01close26610.011.217660.000000.00000123.041270981.02
53282013.04.24 00:01close26600.011.217660.000000.00000-47.121270933.90
53292013.04.24 02:20sell26650.011.216540.000000.00000
53302013.04.24 04:30close26650.011.215390.000000.00000104.091271037.99
53312013.04.24 04:35sell26660.011.214890.000000.00000
53322013.04.24 04:40sell26670.011.215230.000000.00000
53332013.04.24 05:12close26670.011.214040.000000.00000107.711271145.70
53342013.04.24 05:12close26660.011.214040.000000.0000076.941271222.64
53352013.04.24 08:25sell26680.011.213830.000000.00000
53362013.04.24 08:30sell26690.011.213810.000000.00000
53372013.04.24 10:02close26690.011.212770.000000.0000094.131271316.77
53382013.04.24 10:02close26680.011.212770.000000.0000095.941271412.71
53392013.04.24 10:02sell26700.011.212650.000000.00000
53402013.04.24 10:05sell26710.011.212420.000000.00000
53412013.04.24 10:18sell26720.011.212510.000000.00000
53422013.04.24 10:40close26720.011.211490.000000.0000092.321271505.03
53432013.04.24 10:40close26710.011.211490.000000.0000084.171271589.20
53442013.04.24 10:40close26700.011.211490.000000.00000104.991271694.19
53452013.04.24 15:00sell26730.011.214440.000000.00000
53462013.04.24 15:18sell26740.011.214200.000000.00000
53472013.04.24 17:55sell26750.011.214520.000000.00000
53482013.04.24 18:49close26750.011.213370.000000.00000104.081271798.27
53492013.04.24 18:49close26740.011.213370.000000.0000075.121271873.39
53502013.04.24 18:49close26730.011.213370.000000.0000096.841271970.23
53512013.04.24 19:00sell26760.011.212910.000000.00000
53522013.04.24 21:54close26760.011.211650.000000.00000114.041272084.27
53532013.04.24 21:55sell26770.011.211540.000000.00000
53542013.04.24 22:00sell26780.011.211960.000000.00000
53552013.04.25 02:30sell26790.011.212170.000000.00000
53562013.04.25 04:17sell26800.011.212320.000000.00000
53572013.04.25 04:32close26800.011.210940.000000.00000124.901272209.17
53582013.04.25 04:32close26790.011.210940.000000.00000111.321272320.49
53592013.04.25 04:32close26780.011.210940.000000.0000096.301272416.79
53602013.04.25 04:32close26770.011.210940.000000.0000058.291272475.08
53612013.04.25 04:32sell26810.011.210690.000000.00000
53622013.04.25 04:36sell26820.011.210420.000000.00000
53632013.04.25 04:40sell26830.011.210660.000000.00000
53642013.04.25 04:55sell26840.011.210360.000000.00000
53652013.04.25 05:03sell26850.011.210360.000000.00000
53662013.04.25 05:14close26850.011.209480.000000.0000079.641272554.72
53672013.04.25 05:14close26840.011.209480.000000.0000079.641272634.36
53682013.04.25 05:14close26830.011.209480.000000.00000106.791272741.15
53692013.04.25 05:14close26820.011.209480.000000.0000085.071272826.22
53702013.04.25 05:14close26810.011.209480.000000.00000109.511272935.73
53712013.04.25 05:15sell26860.011.209200.000000.00000
53722013.04.25 05:21sell26870.011.208930.000000.00000
53732013.04.25 06:54close26870.011.208040.000000.0000080.551273016.28
53742013.04.25 06:54close26860.011.208040.000000.00000104.981273121.26
53752013.04.25 06:55sell26880.011.207930.000000.00000
53762013.04.25 09:20sell26890.011.208160.000000.00000
53772013.04.25 15:27close26890.011.207030.000000.00000102.281273223.54
53782013.04.25 15:27close26880.011.207030.000000.0000081.461273305.00
53792013.04.25 15:30sell26900.011.206990.000000.00000
53802013.04.25 23:00sell26910.011.208630.000000.00000
53812013.04.26 06:55sell26920.011.209390.000000.00000
53822013.04.26 12:14close26920.011.207300.000000.00000189.161273494.16
53832013.04.26 12:14close26910.011.207300.000000.00000121.701273615.86
53842013.04.26 12:14close26900.011.207300.000000.00000-26.731273589.13
53852013.04.26 12:15sell26930.011.207200.000000.00000
53862013.04.26 12:20sell26940.011.207270.000000.00000
53872013.04.26 15:54close26940.011.206230.000000.0000094.131273683.26
53882013.04.26 15:54close26930.011.206230.000000.0000087.791273771.05
53892013.04.26 15:55sell26950.011.205950.000000.00000
53902013.04.26 16:46sell26960.011.205710.000000.00000
53912013.04.29 06:15sell26970.011.209500.000000.00000
53922013.04.29 13:25sell26980.011.210440.000000.00000
53932013.04.30 16:00close26980.011.206860.000000.00000325.351274096.40
53942013.04.30 16:00close26970.011.206860.000000.00000240.281274336.68
53952013.04.30 16:00close26960.011.206860.000000.00000-101.421274235.26
53962013.04.30 16:00close26950.011.206860.000000.00000-79.701274155.56
53972013.04.30 16:00sell26990.011.206600.000000.00000
53982013.05.01 05:25sell27000.011.208930.000000.00000
53992013.05.02 06:26close27000.011.206810.000000.00000195.871274351.43
54002013.05.02 06:26close26990.011.206810.000000.00000-13.691274337.74
54012013.05.02 06:45sell27010.011.206470.000000.00000
54022013.05.02 06:51sell27020.011.206180.000000.00000
54032013.05.02 08:21close27020.011.205280.000000.0000081.461274419.20
54042013.05.02 08:21close27010.011.205280.000000.00000107.701274526.90
54052013.05.02 08:21sell27030.011.205220.000000.00000
54062013.05.02 11:45sell27040.011.207010.000000.00000
54072013.05.02 18:15sell27050.011.207340.000000.00000
54082013.05.03 00:05close27050.011.204440.000000.00000263.811274790.71
54092013.05.03 00:05close27040.011.204440.000000.00000233.951275024.66
54102013.05.03 00:05close27030.011.204440.000000.0000071.931275096.59
54112013.05.03 02:10sell27060.011.205310.000000.00000
54122013.05.03 06:49close27060.011.204140.000000.00000105.901275202.49
54132013.05.03 06:50sell27070.011.203970.000000.00000
54142013.05.03 06:56sell27080.011.204060.000000.00000
54152013.05.03 09:53close27080.011.202990.000000.0000096.851275299.34
54162013.05.03 09:53close27070.011.202990.000000.0000088.701275388.04
54172013.05.03 09:54sell27090.011.202780.000000.00000
54182013.05.03 09:55sell27100.011.202760.000000.00000
54192013.05.03 14:30sell27110.011.204130.000000.00000
54202013.05.03 14:49sell27120.011.204490.000000.00000
54212013.05.06 02:55sell27130.011.206000.000000.00000
54222013.05.06 04:30close27130.011.202320.000000.00000333.071275721.11
54232013.05.06 04:30close27120.011.202320.000000.00000197.741275918.85
54242013.05.06 04:30close27110.011.202320.000000.00000165.151276084.00
54252013.05.06 04:30close27100.011.202320.000000.0000041.151276125.15
54262013.05.06 04:30close27090.011.202320.000000.0000042.971276168.12
54272013.05.06 04:35sell27140.011.202540.000000.00000
54282013.05.06 04:40sell27150.011.202770.000000.00000
54292013.05.06 09:30sell27160.011.202890.000000.00000
54302013.05.06 10:00sell27170.011.202960.000000.00000
54312013.05.06 15:10close27170.011.201790.000000.00000105.891276274.01
54322013.05.06 15:10close27160.011.201790.000000.0000099.561276373.57
54332013.05.06 15:10close27150.011.201790.000000.0000088.691276462.26
54342013.05.06 15:10close27140.011.201790.000000.0000067.881276530.14
54352013.05.06 19:20sell27180.011.203250.000000.00000
54362013.05.06 19:25sell27190.011.203260.000000.00000
54372013.05.07 06:53close27190.011.202260.000000.0000091.831276621.97
54382013.05.07 06:53close27180.011.202260.000000.0000090.931276712.90
54392013.05.07 06:55sell27200.011.201820.000000.00000
54402013.05.07 07:02sell27210.011.201870.000000.00000
54412013.05.07 07:30close27210.011.199950.000000.00000173.781276886.68
54422013.05.07 07:30close27200.011.199950.000000.00000169.251277055.93
54432013.05.07 07:35sell27220.011.197650.000000.00000
54442013.05.07 07:40sell27230.011.197670.000000.00000
54452013.05.07 07:45sell27240.011.198000.000000.00000
54462013.05.07 15:00sell27250.011.201710.000000.00000
54472013.05.08 03:20sell27260.011.202660.000000.00000
54482013.05.08 22:20sell27270.011.212650.000000.00000
54492013.05.10 01:26close27270.011.200720.000000.000001085.061278140.99
54502013.05.10 01:26close27260.011.200720.000000.00000180.901278321.89
54512013.05.10 01:26close27250.011.200720.000000.0000096.251278418.14
54522013.05.10 01:26close27240.011.200720.000000.00000-239.531278178.61
54532013.05.10 01:26close27230.011.200720.000000.00000-269.401277909.21
54542013.05.10 01:26close27220.011.200720.000000.00000-271.211277638.00
54552013.05.10 01:55sell27280.011.200460.000000.00000
54562013.05.10 02:00sell27290.011.200260.000000.00000
54572013.05.10 02:05sell27300.011.200230.000000.00000
54582013.05.10 02:28close27300.011.199300.000000.0000084.171277722.17
54592013.05.10 02:28close27290.011.199300.000000.0000086.881277809.05
54602013.05.10 02:28close27280.011.199300.000000.00000104.981277914.03
54612013.05.10 02:30sell27310.011.199370.000000.00000
54622013.05.10 07:25sell27320.011.203120.000000.00000
54632013.05.10 10:53sell27330.011.203840.000000.00000
54642013.05.13 08:42sell27340.011.202100.000000.00000
54652013.05.13 08:45sell27350.011.202070.000000.00000
54662013.05.13 14:00sell27360.011.202830.000000.00000
54672013.05.14 01:45sell27370.011.205330.000000.00000
54682013.05.14 03:31sell27380.011.206060.000000.00000
54692013.05.14 12:48close27380.011.202060.000000.00000362.031278276.06
54702013.05.14 12:48close27370.011.202060.000000.00000295.961278572.02
54712013.05.14 12:48close27360.011.202060.000000.0000071.021278643.04
54722013.05.14 12:48close27350.011.202060.000000.000002.241278645.28
54732013.05.14 12:48close27340.011.202060.000000.000004.951278650.23
54742013.05.14 12:48close27330.011.202060.000000.00000163.761278813.99
54752013.05.14 12:48close27320.011.202060.000000.0000098.601278912.59
54762013.05.14 12:48close27310.011.202060.000000.00000-240.801278671.79
54772013.05.14 12:50sell27390.011.202160.000000.00000
54782013.05.15 04:50sell27400.011.205300.000000.00000
54792013.05.15 08:11sell27410.011.203460.000000.00000
54802013.05.15 12:00sell27420.011.204060.000000.00000
54812013.05.15 15:09close27420.011.202660.000000.00000126.701278798.49
54822013.05.15 15:09close27410.011.202660.000000.0000072.401278870.89
54832013.05.15 15:09close27400.011.202660.000000.00000238.931279109.82
54842013.05.15 15:09close27390.011.202660.000000.00000-43.931279065.89
54852013.05.15 15:35sell27430.011.202330.000000.00000
54862013.05.15 15:45sell27440.011.202200.000000.00000
54872013.05.15 16:01close27440.011.201220.000000.0000088.691279154.58
54882013.05.15 16:01close27430.011.201220.000000.00000100.461279255.04
54892013.05.15 16:01sell27450.011.201150.000000.00000
54902013.05.15 16:05sell27460.011.201070.000000.00000
54912013.05.15 21:10sell27470.011.201290.000000.00000
54922013.05.15 21:15sell27480.011.201270.000000.00000
54932013.05.15 22:01sell27490.011.201220.000000.00000
54942013.05.16 01:33close27490.011.200200.000000.0000096.311279351.35
54952013.05.16 01:33close27480.011.200200.000000.00000100.831279452.18
54962013.05.16 01:33close27470.011.200200.000000.00000102.641279554.82
54972013.05.16 01:33close27460.011.200200.000000.0000082.731279637.55
54982013.05.16 01:33close27450.011.200200.000000.0000089.971279727.52
54992013.05.16 02:35sell27500.011.198680.000000.00000
55002013.05.16 03:27sell27510.011.198740.000000.00000
55012013.05.16 03:58sell27520.011.198850.000000.00000
55022013.05.16 08:01close27520.011.197710.000000.00000103.181279830.70
55032013.05.16 08:01close27510.011.197710.000000.0000093.221279923.92
55042013.05.16 08:01close27500.011.197710.000000.0000087.791280011.71
55052013.05.16 09:05sell27530.011.196270.000000.00000
55062013.05.16 09:10sell27540.011.196470.000000.00000
55072013.05.17 07:50sell27550.011.202300.000000.00000
55082013.05.20 05:15sell27560.011.203670.000000.00000
55092013.05.21 04:16close27560.011.198700.000000.00000451.151280462.86
55102013.05.21 04:16close27550.011.198700.000000.00000328.481280791.34
55112013.05.21 04:16close27540.011.198700.000000.00000-197.841280593.50
55122013.05.21 04:16close27530.011.198700.000000.00000-215.941280377.56
55132013.05.21 04:20sell27570.011.198170.000000.00000
55142013.05.21 04:26sell27580.011.198010.000000.00000
55152013.05.21 04:35sell27590.011.198000.000000.00000
55162013.05.21 08:20sell27600.011.198090.000000.00000
55172013.05.21 08:33sell27610.011.198120.000000.00000
55182013.05.21 11:42sell27620.011.198240.000000.00000
55192013.05.22 03:40sell27630.011.199850.000000.00000
55202013.05.22 15:48sell27640.011.200510.000000.00000
55212013.05.22 17:01close27640.011.197630.000000.00000260.661280638.22
55222013.05.22 17:01close27630.011.197630.000000.00000200.921280839.14
55232013.05.22 17:01close27620.011.197630.000000.0000056.541280895.68
55242013.05.22 17:01close27610.011.197630.000000.0000045.681280941.36
55252013.05.22 17:01close27600.011.197630.000000.0000042.961280984.32
55262013.05.22 17:01close27590.011.197630.000000.0000034.821281019.14
55272013.05.22 17:01close27580.011.197630.000000.0000035.721281054.86
55282013.05.22 17:01close27570.011.197630.000000.0000050.201281105.06
55292013.05.22 17:05sell27650.011.197810.000000.00000
55302013.05.22 17:10sell27660.011.197790.000000.00000
55312013.05.22 17:11close27660.011.196660.000000.00000102.271281207.33
55322013.05.22 17:11close27650.011.196660.000000.00000104.081281311.41
55332013.05.22 17:15sell27670.011.196850.000000.00000
55342013.05.23 04:15sell27680.011.199110.000000.00000
55352013.05.23 04:45close27680.011.196990.000000.00000191.871281503.28
55362013.05.23 04:45close27670.011.196990.000000.00000-8.681281494.60
55372013.05.23 08:55sell27690.011.199860.000000.00000
55382013.05.23 09:00sell27700.011.199700.000000.00000
55392013.05.23 09:27close27700.011.198780.000000.0000083.271281577.87
55402013.05.23 09:27close27690.011.198780.000000.0000097.751281675.62
55412013.05.23 12:35sell27710.011.198120.000000.00000
55422013.05.23 12:54sell27720.011.197840.000000.00000
55432013.05.23 17:55close27720.011.196940.000000.0000081.461281757.08
55442013.05.23 17:55close27710.011.196940.000000.00000106.801281863.88
55452013.05.23 17:55sell27730.011.196740.000000.00000
55462013.05.23 18:00sell27740.011.196800.000000.00000
55472013.05.23 18:40close27740.011.195760.000000.0000094.131281958.01
55482013.05.23 18:40close27730.011.195760.000000.0000088.701282046.71
55492013.05.23 18:45sell27750.011.194520.000000.00000
55502013.05.23 21:15sell27760.011.195760.000000.00000
55512013.05.24 02:40sell27770.011.196300.000000.00000
55522013.05.24 09:58close27770.011.194490.000000.00000163.821282210.53
55532013.05.24 09:58close27760.011.194490.000000.00000116.271282326.80
55542013.05.24 09:58close27750.011.194490.000000.000004.051282330.85
55552013.05.24 09:58sell27780.011.194310.000000.00000
55562013.05.24 10:00sell27790.011.194050.000000.00000
55572013.05.24 10:05sell27800.011.194180.000000.00000
55582013.05.24 10:12sell27810.011.194420.000000.00000
55592013.05.24 12:20sell27820.011.194880.000000.00000
55602013.05.24 12:26sell27830.011.194870.000000.00000
55612013.05.24 16:50sell27840.011.195180.000000.00000
55622013.05.24 19:57close27840.011.193510.000000.00000151.141282481.99
55632013.05.24 19:57close27830.011.193510.000000.00000123.081282605.07
55642013.05.24 19:57close27820.011.193510.000000.00000123.991282729.06
55652013.05.24 19:57close27810.011.193510.000000.0000082.361282811.42
55662013.05.24 19:57close27800.011.193510.000000.0000060.641282872.06
55672013.05.24 19:57close27790.011.193510.000000.0000048.871282920.93
55682013.05.24 19:57close27780.011.193510.000000.0000072.401282993.33
55692013.05.24 20:00sell27850.011.194180.000000.00000
55702013.05.24 20:46close27850.011.193060.000000.00000101.371283094.70
55712013.05.24 20:46sell27860.011.192890.000000.00000
55722013.05.24 20:50sell27870.011.193060.000000.00000
55732013.05.24 23:18sell27880.011.192870.000000.00000
55742013.05.24 23:31sell27890.011.194080.000000.00000
55752013.05.27 00:01close27890.011.190930.000000.00000286.421283381.12
55762013.05.27 00:01close27880.011.190930.000000.00000176.911283558.03
55772013.05.27 00:01close27870.011.190930.000000.00000194.111283752.14
55782013.05.27 00:01close27860.011.190930.000000.00000178.721283930.86
55792013.05.27 08:15sell27900.011.190710.000000.00000
55802013.05.27 08:20sell27910.011.190740.000000.00000
55812013.05.27 08:26sell27920.011.190860.000000.00000
55822013.05.27 18:15sell27930.011.191080.000000.00000
55832013.05.28 04:10close27930.011.189830.000000.00000114.471284045.33
55842013.05.28 04:10close27920.011.189830.000000.0000094.561284139.90
55852013.05.28 04:10close27910.011.189830.000000.0000083.701284223.60
55862013.05.28 04:10close27900.011.189830.000000.0000080.981284304.58
55872013.05.28 04:15sell27940.011.189780.000000.00000
55882013.05.28 09:35sell27950.011.191060.000000.00000
55892013.05.28 23:07close27950.011.189410.000000.00000149.341284453.92
55902013.05.28 23:07close27940.011.189410.000000.0000033.491284487.41
55912013.05.29 03:20sell27960.011.186220.000000.00000
55922013.05.29 04:40sell27970.011.185940.000000.00000
55932013.05.29 05:02sell27980.011.185940.000000.00000
55942013.05.29 06:21close27980.011.185030.000000.0000082.361284569.77
55952013.05.29 06:21close27970.011.185030.000000.0000082.361284652.13
55962013.05.29 06:21close27960.011.185030.000000.00000107.701284759.83
55972013.05.29 06:21sell27990.011.185000.000000.00000
55982013.05.29 06:39sell28000.011.184790.000000.00000
55992013.05.29 08:52close28000.011.183890.000000.0000081.451284841.28
56002013.05.29 08:52close27990.011.183890.000000.00000100.461284941.74
56012013.05.29 08:52sell28010.011.183680.000000.00000
56022013.05.29 08:55sell28020.011.183550.000000.00000
56032013.05.29 09:00sell28030.011.183480.000000.00000
56042013.05.29 09:10sell28040.011.183590.000000.00000
56052013.05.29 12:45sell28050.011.185090.000000.00000
56062013.05.29 14:03close28050.011.182840.000000.00000203.641285145.38
56072013.05.29 14:03close28040.011.182840.000000.0000067.881285213.26
56082013.05.29 14:03close28030.011.182840.000000.0000057.921285271.18
56092013.05.29 14:03close28020.011.182840.000000.0000064.261285335.44
56102013.05.29 14:03close28010.011.182840.000000.0000076.021285411.46
56112013.05.29 15:15sell28060.011.183210.000000.00000
56122013.05.29 19:20sell28070.011.184080.000000.00000
56132013.05.31 01:50sell28080.011.194700.000000.00000
56142013.06.03 12:15sell28090.011.206850.000000.00000
56152013.06.06 10:14close28090.011.191290.000000.000001414.941286826.40
56162013.06.06 10:14close28080.011.191290.000000.00000316.611287143.01
56172013.06.06 10:14close28070.011.191290.000000.00000-639.251286503.76
56182013.06.06 10:14close28060.011.191290.000000.00000-717.991285785.77
56192013.06.06 10:14sell28100.011.191030.000000.00000
56202013.06.06 10:15sell28110.011.191340.000000.00000
56212013.06.06 17:05sell28120.011.193820.000000.00000
56222013.06.06 18:41sell28130.011.194330.000000.00000
56232013.06.07 02:00sell28140.011.195120.000000.00000
56242013.06.07 05:17close28140.011.192060.000000.00000276.951286062.72
56252013.06.07 05:17close28130.011.192060.000000.00000206.781286269.50
56262013.06.07 05:17close28120.011.192060.000000.00000160.621286430.12
56272013.06.07 05:17close28110.011.192060.000000.00000-63.841286366.28
56282013.06.07 05:17close28100.011.192060.000000.00000-91.901286274.38
56292013.06.07 05:20sell28150.011.191930.000000.00000
56302013.06.07 05:25sell28160.011.192340.000000.00000
56312013.06.07 06:30close28160.011.191100.000000.00000112.231286386.61
56322013.06.07 06:30close28150.011.191100.000000.0000075.121286461.73
56332013.06.07 06:35sell28170.011.190620.000000.00000
56342013.06.07 10:20sell28180.011.191360.000000.00000
56352013.06.07 14:50sell28190.011.193240.000000.00000
56362013.06.10 06:15sell28200.011.200590.000000.00000
56372013.06.12 14:28close28200.011.192940.000000.00000695.021287156.75
56382013.06.12 14:28close28190.011.192940.000000.0000031.141287187.89
56392013.06.12 14:28close28180.011.192940.000000.00000-139.001287048.89
56402013.06.12 14:28close28170.011.192940.000000.00000-205.981286842.91
56412013.06.12 14:30sell28210.011.192840.000000.00000
56422013.06.12 14:33close28210.011.191730.000000.00000100.461286943.37
56432013.06.12 14:35sell28220.011.191330.000000.00000
56442013.06.12 18:15sell28230.011.191670.000000.00000
56452013.06.12 19:12sell28240.011.191810.000000.00000
56462013.06.12 20:48close28240.011.190540.000000.00000114.941287058.31
56472013.06.12 20:48close28230.011.190540.000000.00000102.271287160.58
56482013.06.12 20:48close28220.011.190540.000000.0000071.501287232.08
56492013.06.12 21:50sell28250.011.189200.000000.00000
56502013.06.12 22:50sell28260.011.188780.000000.00000
56512013.06.12 23:06sell28270.011.188620.000000.00000
56522013.06.13 19:20sell28280.011.194660.000000.00000
56532013.06.14 01:34close28280.011.189330.000000.00000483.741287715.82
56542013.06.14 01:34close28270.011.189330.000000.00000-58.941287656.88
56552013.06.14 01:34close28260.011.189330.000000.00000-44.461287612.42
56562013.06.14 01:34close28250.011.189330.000000.00000-6.451287605.97
56572013.06.14 06:10sell28290.011.188620.000000.00000
56582013.06.14 06:16sell28300.011.188420.000000.00000
56592013.06.14 12:20sell28310.011.190700.000000.00000
56602013.06.14 16:49close28310.011.188230.000000.00000223.561287829.53
56612013.06.14 16:49close28300.011.188230.000000.0000017.201287846.73
56622013.06.14 16:49close28290.011.188230.000000.0000035.301287882.03
56632013.06.14 17:15sell28320.011.187060.000000.00000
56642013.06.14 17:26sell28330.011.186920.000000.00000
56652013.06.14 22:15sell28340.011.189270.000000.00000
56662013.06.18 08:05sell28350.011.190840.000000.00000
56672013.06.18 12:15close28350.011.187520.000000.00000300.491288182.52
56682013.06.18 12:15close28340.011.187520.000000.00000161.051288343.57
56692013.06.18 12:15close28330.011.187520.000000.00000-51.651288291.92
56702013.06.18 12:15close28320.011.187520.000000.00000-38.981288252.94
56712013.06.18 12:50sell28360.011.186120.000000.00000
56722013.06.18 14:00sell28370.011.186170.000000.00000
56732013.06.18 15:53close28370.011.185130.000000.0000094.131288347.07
56742013.06.18 15:53close28360.011.185130.000000.0000089.601288436.67
56752013.06.18 15:53sell28380.011.185100.000000.00000
56762013.06.18 16:09close28380.011.183970.000000.00000102.281288538.95
56772013.06.18 16:10sell28390.011.183790.000000.00000
56782013.06.18 17:15close28390.011.182670.000000.00000101.371288640.32
56792013.06.18 22:20sell28400.011.185050.000000.00000
56802013.06.19 02:30sell28410.011.185700.000000.00000
56812013.06.19 02:37sell28420.011.185970.000000.00000
56822013.06.19 21:02close28420.011.184190.000000.00000161.101288801.42
56832013.06.19 21:02close28410.011.184190.000000.00000136.671288938.09
56842013.06.19 21:02close28400.011.184190.000000.0000079.171289017.26
56852013.06.19 21:05sell28430.011.184120.000000.00000
56862013.06.19 21:10sell28440.011.184720.000000.00000
56872013.06.19 21:20sell28450.011.185060.000000.00000
56882013.06.19 21:26close28450.011.183550.000000.00000136.671289153.93
56892013.06.19 21:26close28440.011.183550.000000.00000105.901289259.83
56902013.06.19 21:26close28430.011.183550.000000.0000051.591289311.42
56912013.06.19 21:30sell28460.011.183050.000000.00000
56922013.06.19 21:45close28460.011.181940.000000.00000100.471289411.89
56932013.06.19 22:50sell28470.011.181110.000000.00000
56942013.06.19 22:55close28470.011.180000.000000.00000100.471289512.36
56952013.06.19 22:55sell28480.011.179900.000000.00000
56962013.06.19 23:00sell28490.011.180130.000000.00000
56972013.06.19 23:02close28490.011.178950.000000.00000106.811289619.17
56982013.06.19 23:02close28480.011.178950.000000.0000085.991289705.16
56992013.06.19 23:05sell28500.011.177680.000000.00000
57002013.06.19 23:19close28500.011.176550.000000.00000102.281289807.44
57012013.06.19 23:19sell28510.011.176020.000000.00000
57022013.06.20 01:36sell28520.011.175530.000000.00000
57032013.06.20 04:40sell28530.011.177970.000000.00000
57042013.06.20 04:45close28530.011.175400.000000.00000232.611290040.05
57052013.06.20 04:45close28520.011.175400.000000.0000011.771290051.82
57062013.06.20 04:45close28510.011.175400.000000.0000060.111290111.93
57072013.06.20 04:45sell28540.011.174980.000000.00000
57082013.06.20 04:50sell28550.011.176200.000000.00000
57092013.06.20 04:56sell28560.011.176550.000000.00000
57102013.06.20 06:50sell28570.011.177180.000000.00000
57112013.06.20 07:19sell28580.011.177550.000000.00000
57122013.06.21 16:05sell28590.011.185970.000000.00000
57132013.06.21 23:05sell28600.011.188230.000000.00000
57142013.06.25 06:40sell28610.011.192790.000000.00000
57152013.06.26 09:21sell28620.011.196380.000000.00000
57162013.06.28 19:31close28620.011.181950.000000.000001311.441291423.37
57172013.06.28 19:31close28610.011.181950.000000.00000987.821292411.19
57182013.06.28 19:31close28600.011.181950.000000.00000577.741292988.93
57192013.06.28 19:31close28590.011.181950.000000.00000373.181293362.11
57202013.06.28 19:31close28580.011.181950.000000.00000-387.621292974.49
57212013.06.28 19:31close28570.011.181950.000000.00000-421.111292553.38
57222013.06.28 19:31close28560.011.181950.000000.00000-478.131292075.25
57232013.06.28 19:31close28550.011.181950.000000.00000-509.811291565.44
57242013.06.28 19:31close28540.011.181950.000000.00000-620.241290945.20
57252013.06.28 20:25sell28630.011.181520.000000.00000
57262013.06.28 20:38close28630.011.180410.000000.00000100.471291045.67
57272013.06.28 20:38sell28640.011.180120.000000.00000
57282013.06.28 20:40sell28650.011.180520.000000.00000
57292013.06.28 23:01sell28660.011.179830.000000.00000
57302013.07.01 11:40sell28670.011.181070.000000.00000
57312013.07.01 17:55sell28680.011.181400.000000.00000
57322013.07.02 07:33close28680.011.179590.000000.00000165.161291210.83
57332013.07.02 07:33close28670.011.179590.000000.00000135.291291346.12
57342013.07.02 07:33close28660.011.179590.000000.0000024.381291370.50
57352013.07.02 07:33close28650.011.179590.000000.0000086.841291457.34
57362013.07.02 07:33close28640.011.179590.000000.0000050.631291507.97
57372013.07.02 07:40sell28690.011.176960.000000.00000
57382013.07.02 07:45sell28700.011.177510.000000.00000
57392013.07.02 14:50sell28710.011.178740.000000.00000
57402013.07.02 19:45sell28720.011.179410.000000.00000
57412013.07.03 06:01close28720.011.177160.000000.00000204.991291712.96
57422013.07.03 06:01close28710.011.177160.000000.00000144.341291857.30
57432013.07.03 06:01close28700.011.177160.000000.0000033.011291890.31
57442013.07.03 06:01close28690.011.177160.000000.00000-16.771291873.54
57452013.07.03 06:01sell28730.011.176880.000000.00000
57462013.07.03 06:05sell28740.011.176590.000000.00000
57472013.07.03 06:06close28740.011.175690.000000.0000081.471291955.01
57482013.07.03 06:06close28730.011.175690.000000.00000107.721292062.73
57492013.07.03 06:10sell28750.011.175640.000000.00000
57502013.07.03 06:15sell28760.011.176350.000000.00000
57512013.07.03 08:43close28760.011.174980.000000.00000124.001292186.73
57522013.07.03 08:43close28750.011.174980.000000.0000059.741292246.47
57532013.07.03 08:43sell28770.011.174760.000000.00000
57542013.07.03 08:45sell28780.011.174560.000000.00000
57552013.07.03 08:57sell28790.011.174430.000000.00000
57562013.07.03 10:19close28790.011.173530.000000.0000081.471292327.94
57572013.07.03 10:19close28780.011.173530.000000.0000093.231292421.17
57582013.07.03 10:19close28770.011.173530.000000.00000111.341292532.51
57592013.07.03 10:20sell28800.011.173370.000000.00000
57602013.07.03 11:01sell28810.011.173300.000000.00000
57612013.07.03 11:04close28810.011.172290.000000.0000091.421292623.93
57622013.07.03 11:04close28800.011.172290.000000.0000097.751292721.68
57632013.07.03 11:05sell28820.011.172280.000000.00000
57642013.07.03 12:59close28820.011.171150.000000.00000102.281292823.96
57652013.07.03 13:00sell28830.011.171140.000000.00000
57662013.07.03 13:10sell28840.011.170970.000000.00000
57672013.07.03 13:19sell28850.011.170890.000000.00000
57682013.07.03 16:49close28850.011.169990.000000.0000081.471292905.43
57692013.07.03 16:49close28840.011.169990.000000.0000088.711292994.14
57702013.07.03 16:49close28830.011.169990.000000.00000104.101293098.24
57712013.07.03 17:00sell28860.011.170600.000000.00000
57722013.07.03 17:16close28860.011.169440.000000.00000105.001293203.24
57732013.07.03 18:00sell28870.011.168120.000000.00000
57742013.07.03 18:13close28870.011.166980.000000.00000103.181293306.42
57752013.07.03 18:13sell28880.011.166730.000000.00000
57762013.07.03 20:55sell28890.011.167460.000000.00000
57772013.07.03 21:24close28890.011.166040.000000.00000128.531293434.95
57782013.07.03 21:24close28880.011.166040.000000.0000062.461293497.41
57792013.07.03 21:25sell28900.011.165800.000000.00000
57802013.07.03 21:30sell28910.011.165460.000000.00000
57812013.07.04 04:15sell28920.011.168570.000000.00000
57822013.07.04 14:55sell28930.011.169270.000000.00000
57832013.07.04 18:44close28930.011.166250.000000.00000273.351293770.76
57842013.07.04 18:44close28920.011.166250.000000.00000209.991293980.75
57852013.07.04 18:44close28910.011.166250.000000.00000-67.521293913.23
57862013.07.04 18:44close28900.011.166250.000000.00000-36.741293876.49
57872013.07.04 18:45sell28940.011.165480.000000.00000
57882013.07.04 18:50sell28950.011.165690.000000.00000
57892013.07.04 21:56sell28960.011.166880.000000.00000
57902013.07.08 04:25sell28970.011.172920.000000.00000
57912013.07.09 10:55close28970.011.166770.000000.00000557.981294434.47
57922013.07.09 10:55close28960.011.166770.000000.0000013.941294448.41
57932013.07.09 10:55close28950.011.166770.000000.00000-93.771294354.64
57942013.07.09 10:55close28940.011.166770.000000.00000-112.771294241.87
57952013.07.09 14:00sell28980.011.165680.000000.00000
57962013.07.09 14:10sell28990.011.165430.000000.00000
57972013.07.09 17:10sell29000.011.165600.000000.00000
57982013.07.09 17:15sell29010.011.165630.000000.00000
57992013.07.10 04:30sell29020.011.167240.000000.00000
58002013.07.10 05:12sell29030.011.167670.000000.00000
58012013.07.10 21:15sell29040.011.170280.000000.00000
58022013.07.11 01:01sell29050.011.166440.000000.00000
58032013.07.11 02:05sell29060.011.166320.000000.00000
58042013.07.11 03:05close29060.011.165660.000000.0000059.741294301.61
58052013.07.11 03:05close29050.011.165660.000000.0000070.601294372.21
58062013.07.11 03:05close29040.011.165660.000000.00000422.151294794.36
58072013.07.11 03:05close29030.011.165660.000000.00000185.921294980.28
58082013.07.11 03:05close29020.011.165660.000000.00000147.001295127.28
58092013.07.11 03:05close29010.011.165660.000000.000002.611295129.89
58102013.07.11 03:05close29000.011.165660.000000.00000-0.111295129.79
58112013.07.11 03:05close28990.011.165660.000000.00000-15.501295114.29
58122013.07.11 03:05close28980.011.165660.000000.000007.131295121.42
58132013.07.11 03:05sell29070.011.165290.000000.00000
58142013.07.11 03:10sell29080.011.165370.000000.00000
58152013.07.11 04:34close29080.011.164320.000000.0000095.031295216.45
58162013.07.11 04:34close29070.011.164320.000000.0000087.791295304.24
58172013.07.11 04:35sell29090.011.164320.000000.00000
58182013.07.11 04:41sell29100.011.164610.000000.00000
58192013.07.11 08:15sell29110.011.167250.000000.00000
58202013.07.12 01:30sell29120.011.168720.000000.00000
58212013.07.12 11:00close29120.011.165200.000000.00000318.601295622.84
58222013.07.12 11:00close29110.011.165200.000000.00000186.881295809.72
58232013.07.12 11:00close29100.011.165200.000000.00000-52.071295757.65
58242013.07.12 11:00close29090.011.165200.000000.00000-78.321295679.33
58252013.07.12 11:00sell29130.011.164970.000000.00000
58262013.07.12 11:06sell29140.011.165080.000000.00000
58272013.07.12 12:42close29140.011.164000.000000.0000097.751295777.08
58282013.07.12 12:42close29130.011.164000.000000.0000087.791295864.87
58292013.07.12 12:45sell29150.011.163670.000000.00000
58302013.07.12 12:50sell29160.011.163920.000000.00000
58312013.07.12 13:23close29160.011.162780.000000.00000103.181295968.05
58322013.07.12 13:23close29150.011.162780.000000.0000080.551296048.60
58332013.07.12 13:40sell29170.011.160680.000000.00000
58342013.07.12 14:48close29170.011.159530.000000.00000104.091296152.69
58352013.07.12 15:10sell29180.011.159260.000000.00000
58362013.07.12 21:25sell29190.011.162460.000000.00000
58372013.07.15 17:30sell29200.011.164360.000000.00000
58382013.07.16 01:45sell29210.011.166270.000000.00000
58392013.07.17 02:35sell29220.011.171070.000000.00000
58402013.07.18 09:54close29220.011.163720.000000.00000669.241296821.93
58412013.07.18 09:54close29210.011.163720.000000.00000236.121297058.05
58422013.07.18 09:54close29200.011.163720.000000.0000064.571297122.62
58432013.07.18 09:54close29190.011.163720.000000.00000-106.071297016.55
58442013.07.18 09:54close29180.011.163720.000000.00000-395.701296620.85
58452013.07.18 09:54sell29230.011.163510.000000.00000
58462013.07.18 09:55sell29240.011.163650.000000.00000
58472013.07.18 10:00sell29250.011.163860.000000.00000
58482013.07.18 13:57close29250.011.162610.000000.00000113.141296733.99
58492013.07.18 13:57close29240.011.162610.000000.0000094.141296828.13
58502013.07.18 13:57close29230.011.162610.000000.0000081.461296909.59
58512013.07.18 14:00sell29260.011.162550.000000.00000
58522013.07.18 14:05sell29270.011.162770.000000.00000
58532013.07.18 14:25sell29280.011.162380.000000.00000
58542013.07.18 17:00close29280.011.161180.000000.00000108.621297018.21
58552013.07.18 17:00close29270.011.161180.000000.00000143.921297162.13
58562013.07.18 17:00close29260.011.161180.000000.00000124.001297286.13
58572013.07.18 17:05sell29290.011.160660.000000.00000
58582013.07.18 17:15sell29300.011.160770.000000.00000
58592013.07.19 09:21close29300.011.159700.000000.0000098.171297384.30
58602013.07.19 09:21close29290.011.159700.000000.0000088.221297472.52
58612013.07.19 09:21sell29310.011.159310.000000.00000
58622013.07.19 09:25sell29320.011.159830.000000.00000
58632013.07.19 09:49close29320.011.158510.000000.00000119.471297591.99
58642013.07.19 09:49close29310.011.158510.000000.0000072.411297664.40
58652013.07.19 09:49sell29330.011.158360.000000.00000
58662013.07.19 09:50sell29340.011.158420.000000.00000
58672013.07.19 09:57sell29350.011.158140.000000.00000
58682013.07.19 10:53close29350.011.157290.000000.0000076.931297741.33
58692013.07.19 10:53close29340.011.157290.000000.00000102.271297843.60
58702013.07.19 10:53close29330.011.157290.000000.0000096.841297940.44
58712013.07.19 11:05sell29360.011.155700.000000.00000
58722013.07.19 11:49close29360.011.154570.000000.00000102.271298042.71
58732013.07.19 22:50sell29370.011.157320.000000.00000
58742013.07.19 22:56sell29380.011.157150.000000.00000
58752013.07.19 23:00sell29390.011.157120.000000.00000
58762013.07.19 23:05sell29400.011.157180.000000.00000
58772013.07.22 18:00sell29410.011.161420.000000.00000
58782013.07.24 04:30close29410.011.157000.000000.00000402.731298445.44
58792013.07.24 04:30close29400.011.157000.000000.0000020.291298465.73
58802013.07.24 04:30close29390.011.157000.000000.0000014.861298480.59
58812013.07.24 04:30close29380.011.157000.000000.0000017.571298498.16
58822013.07.24 04:30close29370.011.157000.000000.0000032.961298531.12
58832013.07.24 04:30sell29420.011.156660.000000.00000
58842013.07.24 08:45sell29430.011.161210.000000.00000
58852013.07.24 11:08close29430.011.157930.000000.00000296.881298828.00
58862013.07.24 11:08close29420.011.157930.000000.00000-114.951298713.05
58872013.07.24 11:08sell29440.011.157690.000000.00000
58882013.07.24 11:10sell29450.011.157830.000000.00000
58892013.07.24 13:08close29450.011.156750.000000.0000097.751298810.80
58902013.07.24 13:08close29440.011.156750.000000.0000085.081298895.88
58912013.07.24 14:55sell29460.011.155970.000000.00000
58922013.07.24 15:20sell29470.011.155770.000000.00000
58932013.07.24 17:30sell29480.011.156390.000000.00000
58942013.07.24 20:50close29480.011.155040.000000.00000122.191299018.07
58952013.07.24 20:50close29470.011.155040.000000.0000066.071299084.14
58962013.07.24 20:50close29460.011.155040.000000.0000084.171299168.31
58972013.07.24 22:00sell29490.011.154460.000000.00000
58982013.07.24 22:15sell29500.011.154410.000000.00000
58992013.07.24 23:12close29500.011.153380.000000.0000093.221299261.53
59002013.07.24 23:12close29490.011.153380.000000.0000097.751299359.28
59012013.07.24 23:35sell29510.011.153490.000000.00000
59022013.07.24 23:40sell29520.011.153940.000000.00000
59032013.07.25 00:01close29520.011.152290.000000.00000153.331299512.61
59042013.07.25 00:01close29510.011.152290.000000.00000112.601299625.21
59052013.07.25 05:05sell29530.011.147040.000000.00000
59062013.07.25 05:12sell29540.011.146830.000000.00000
59072013.07.25 05:16sell29550.011.146900.000000.00000
59082013.07.25 09:02close29550.011.145920.000000.0000088.701299713.91
59092013.07.25 09:02close29540.011.145920.000000.0000082.361299796.27
59102013.07.25 09:02close29530.011.145920.000000.00000101.371299897.64
59112013.07.25 09:50sell29560.011.145410.000000.00000
59122013.07.25 10:22close29560.011.144290.000000.00000101.371299999.01
59132013.07.25 10:40sell29570.011.143100.000000.00000
59142013.07.25 10:45sell29580.011.142870.000000.00000
59152013.07.25 11:00close29580.011.141900.000000.0000087.791300086.80
59162013.07.25 11:00close29570.011.141900.000000.00000108.611300195.41
59172013.07.25 16:15sell29590.011.140600.000000.00000
59182013.07.25 16:20sell29600.011.140360.000000.00000
59192013.07.26 18:05sell29610.011.145400.000000.00000
59202013.07.30 06:03close29610.011.141150.000000.00000387.321300582.73
59212013.07.30 06:03close29600.011.141150.000000.00000-67.521300515.21
59222013.07.30 06:03close29590.011.141150.000000.00000-45.791300469.42
59232013.07.30 06:05sell29620.011.138300.000000.00000
59242013.07.30 06:11close29620.011.137180.000000.00000101.371300570.79
59252013.07.30 06:11sell29630.011.136880.000000.00000
59262013.07.30 06:15sell29640.011.137170.000000.00000
59272013.07.30 06:20sell29650.011.137250.000000.00000
59282013.07.30 06:27close29650.011.136100.000000.00000104.091300674.88
59292013.07.30 06:27close29640.011.136100.000000.0000096.851300771.73
59302013.07.30 06:27close29630.011.136100.000000.0000070.601300842.33
59312013.07.30 06:27sell29660.011.135840.000000.00000
59322013.07.30 06:30sell29670.011.135990.000000.00000
59332013.07.30 06:42close29670.011.134850.000000.00000103.181300945.51
59342013.07.30 06:42close29660.011.134850.000000.0000089.601301035.11
59352013.07.30 08:35sell29680.011.135030.000000.00000
59362013.07.30 08:40sell29690.011.135030.000000.00000
59372013.07.30 08:50sell29700.011.134840.000000.00000
59382013.07.30 09:46close29700.011.133960.000000.0000079.641301114.75
59392013.07.30 09:46close29690.011.133960.000000.0000096.841301211.59
59402013.07.30 09:46close29680.011.133960.000000.0000096.841301308.43
59412013.07.30 09:46sell29710.011.133740.000000.00000
59422013.07.30 09:55sell29720.011.133760.000000.00000
59432013.07.30 10:00sell29730.011.133710.000000.00000
59442013.07.30 21:00sell29740.011.135900.000000.00000
59452013.07.31 03:34close29740.011.133250.000000.00000241.181301549.61
59462013.07.31 03:34close29730.011.133250.000000.0000042.971301592.58
59472013.07.31 03:34close29720.011.133250.000000.0000047.491301640.07
59482013.07.31 03:34close29710.011.133250.000000.0000045.681301685.75
59492013.07.31 03:35sell29750.011.133150.000000.00000
59502013.07.31 04:00close29750.011.132020.000000.00000102.271301788.02
59512013.07.31 04:05sell29760.011.131650.000000.00000
59522013.07.31 04:12sell29770.011.131420.000000.00000
59532013.07.31 06:50sell29780.011.131350.000000.00000
59542013.07.31 07:03sell29790.011.131440.000000.00000
59552013.07.31 09:01sell29800.011.131590.000000.00000
59562013.07.31 09:45close29800.011.130480.000000.00000100.471301888.49
59572013.07.31 09:45close29790.011.130480.000000.0000086.891301975.38
59582013.07.31 09:45close29780.011.130480.000000.0000078.751302054.13
59592013.07.31 09:45close29770.011.130480.000000.0000085.081302139.21
59602013.07.31 09:45close29760.011.130480.000000.00000105.901302245.11
59612013.07.31 09:46sell29810.011.130310.000000.00000
59622013.07.31 09:50sell29820.011.130240.000000.00000
59632013.07.31 09:56sell29830.011.130040.000000.00000
59642013.07.31 10:05sell29840.011.130040.000000.00000
59652013.07.31 15:15close29840.011.129120.000000.0000083.271302328.38
59662013.07.31 15:15close29830.011.129120.000000.0000083.271302411.65
59672013.07.31 15:15close29820.011.129120.000000.00000101.371302513.02
59682013.07.31 15:15close29810.011.129120.000000.00000107.711302620.73
59692013.07.31 15:20sell29850.011.128930.000000.00000
59702013.07.31 15:30close29850.011.126630.000000.00000208.181302828.91
59712013.07.31 15:30sell29860.011.127530.000000.00000
59722013.07.31 15:35sell29870.011.127880.000000.00000
59732013.07.31 18:02close29870.011.126670.000000.00000109.511302938.42
59742013.07.31 18:02close29860.011.126670.000000.0000077.831303016.25
59752013.07.31 18:05sell29880.011.126950.000000.00000
59762013.07.31 19:25close29880.011.125820.000000.00000102.281303118.53
59772013.07.31 19:30sell29890.011.125200.000000.00000
59782013.07.31 19:36sell29900.011.125150.000000.00000
59792013.07.31 21:27sell29910.011.125090.000000.00000
59802013.07.31 21:57close29910.011.124140.000000.0000085.981303204.51
59812013.07.31 21:57close29900.011.124140.000000.0000091.411303295.92
59822013.07.31 21:57close29890.011.124140.000000.0000095.941303391.86
59832013.08.01 01:00sell29920.011.122520.000000.00000
59842013.08.01 06:50sell29930.011.124890.000000.00000
59852013.08.02 03:20sell29940.011.130420.000000.00000
59862013.08.05 10:55sell29950.011.140090.000000.00000
59872013.08.05 17:35sell29960.011.143580.000000.00000
59882013.08.07 11:37close29960.011.131280.000000.000001115.941304507.80
59892013.08.07 11:37close29950.011.131280.000000.00000800.061305307.86
59902013.08.07 11:37close29940.011.131280.000000.00000-73.851305234.01
59912013.08.07 11:37close29930.011.131280.000000.00000-573.041304660.97
59922013.08.07 11:37close29920.011.131280.000000.00000-787.541303873.43
59932013.08.07 11:40sell29970.011.130860.000000.00000
59942013.08.07 11:53sell29980.011.130940.000000.00000
59952013.08.07 16:20sell29990.011.130590.000000.00000
59962013.08.07 16:31close29990.011.129750.000000.0000076.031303949.46
59972013.08.07 16:31close29980.011.129750.000000.00000107.711304057.17
59982013.08.07 16:31close29970.011.129750.000000.00000100.471304157.64
59992013.08.07 16:31sell30000.011.129640.000000.00000
60002013.08.07 16:32close30000.011.128510.000000.00000102.281304259.92
60012013.08.07 16:35sell30010.011.128370.000000.00000
60022013.08.07 16:37close30010.011.127230.000000.00000103.181304363.10
60032013.08.07 16:40sell30020.011.128220.000000.00000
60042013.08.07 17:16close30020.011.127090.000000.00000102.271304465.37
60052013.08.07 22:10sell30030.011.128550.000000.00000
60062013.08.07 23:51sell30040.011.128880.000000.00000
60072013.08.08 17:45sell30050.011.135870.000000.00000
60082013.08.09 23:15sell30060.011.141920.000000.00000
60092013.08.15 13:57close30060.011.132880.000000.00000826.161305291.53
60102013.08.15 13:57close30050.011.132880.000000.00000279.931305571.46
60112013.08.15 13:57close30040.011.132880.000000.00000-348.731305222.73
60122013.08.15 13:57close30030.011.132880.000000.00000-378.601304844.13
60132013.08.15 14:00sell30070.011.132770.000000.00000
60142013.08.15 14:08sell30080.011.132910.000000.00000
60152013.08.15 15:50sell30090.011.132590.000000.00000
60162013.08.15 17:16close30090.011.131720.000000.0000078.741304922.87
60172013.08.15 17:16close30080.011.131720.000000.00000107.711305030.58
60182013.08.15 17:16close30070.011.131720.000000.0000095.031305125.61
60192013.08.15 17:16sell30100.011.131510.000000.00000
60202013.08.15 17:20sell30110.011.131460.000000.00000
60212013.08.15 17:37sell30120.011.131590.000000.00000
60222013.08.16 01:51sell30130.011.131540.000000.00000
60232013.08.16 04:02close30130.011.130500.000000.0000094.131305219.74
60242013.08.16 04:02close30120.011.130500.000000.0000099.981305319.72
60252013.08.16 04:02close30110.011.130500.000000.0000088.221305407.94
60262013.08.16 04:02close30100.011.130500.000000.0000092.741305500.68
60272013.08.16 04:02sell30140.011.130280.000000.00000
60282013.08.16 04:06sell30150.011.130020.000000.00000
60292013.08.16 04:24close30150.011.129130.000000.0000080.551305581.23
60302013.08.16 04:24close30140.011.129130.000000.00000104.081305685.31
60312013.08.16 04:25sell30160.011.128640.000000.00000
60322013.08.16 18:20sell30170.011.133510.000000.00000
60332013.08.19 11:19close30170.011.130010.000000.00000318.091306003.40
60342013.08.19 11:19close30160.011.130010.000000.00000-122.671305880.73
60352013.08.19 11:19sell30180.011.129940.000000.00000
60362013.08.19 11:20sell30190.011.129820.000000.00000
60372013.08.19 11:26close30190.011.128860.000000.0000086.891305967.62
60382013.08.19 11:26close30180.011.128860.000000.0000097.751306065.37
60392013.08.19 11:26sell30200.011.128620.000000.00000
60402013.08.19 11:35sell30210.011.128310.000000.00000
60412013.08.19 13:33close30210.011.127460.000000.0000076.931306142.30
60422013.08.19 13:33close30200.011.127460.000000.00000104.991306247.29
60432013.08.19 13:33sell30220.011.127390.000000.00000
60442013.08.19 18:55sell30230.011.129990.000000.00000
60452013.08.20 11:20sell30240.011.131600.000000.00000
60462013.08.21 03:40sell30250.011.136860.000000.00000
60472013.08.22 01:50sell30260.011.141800.000000.00000
60482013.08.22 21:20sell30270.011.148600.000000.00000
60492013.08.26 03:45sell30280.011.155600.000000.00000
60502013.09.04 04:30sell30290.011.161480.000000.00000
60512013.09.12 04:33close30290.011.140910.000000.000001874.901308122.19
60522013.09.12 04:33close30280.011.140910.000000.000001354.731309476.92
60532013.09.12 04:33close30270.011.140910.000000.00000723.881310200.80
60542013.09.12 04:33close30260.011.140910.000000.00000108.471310309.28
60552013.09.12 04:33close30250.011.140910.000000.00000-334.611309974.67
60562013.09.12 04:33close30240.011.140910.000000.00000-809.321309165.35
60572013.09.12 04:33close30230.011.140910.000000.00000-953.701308211.65
60582013.09.12 04:33close30220.011.140910.000000.00000-1189.001307022.65
60592013.09.12 04:33sell30300.011.140720.000000.00000
60602013.09.12 04:35sell30310.011.141120.000000.00000
60612013.09.12 04:40close30310.011.139900.000000.00000110.411307133.06
60622013.09.12 04:40close30300.011.139900.000000.0000074.211307207.27
60632013.09.12 04:40sell30320.011.139560.000000.00000
60642013.09.12 04:45sell30330.011.139220.000000.00000
60652013.09.12 04:50sell30340.011.139580.000000.00000
60662013.09.12 06:35sell30350.011.139730.000000.00000
60672013.09.12 07:37close30350.011.138520.000000.00000109.501307316.77
60682013.09.12 07:37close30340.011.138520.000000.0000095.931307412.70
60692013.09.12 07:37close30330.011.138520.000000.0000063.351307476.05
60702013.09.12 07:37close30320.011.138520.000000.0000094.121307570.17
60712013.09.12 09:30sell30360.011.137840.000000.00000
60722013.09.12 09:55close30360.011.136730.000000.00000100.461307670.63
60732013.09.12 09:55sell30370.011.136480.000000.00000
60742013.09.12 10:00sell30380.011.136170.000000.00000
60752013.09.12 10:20close30380.011.135320.000000.0000076.921307747.55
60762013.09.12 10:20close30370.011.135320.000000.00000104.981307852.53
60772013.09.12 12:45sell30390.011.133760.000000.00000
60782013.09.12 17:00sell30400.011.136360.000000.00000
60792013.09.13 11:55sell30410.011.138120.000000.00000
60802013.09.13 15:09close30410.011.135080.000000.00000275.121308127.65
60812013.09.13 15:09close30400.011.135080.000000.00000117.171308244.82
60822013.09.13 15:09close30390.011.135080.000000.00000-118.141308126.68
60832013.09.13 15:10sell30420.011.134970.000000.00000
60842013.09.13 15:25sell30430.011.134820.000000.00000
60852013.09.13 15:30sell30440.011.135350.000000.00000
60862013.09.13 16:55close30440.011.134040.000000.00000118.561308245.24
60872013.09.13 16:55close30430.011.134040.000000.0000070.591308315.83
60882013.09.13 16:55close30420.011.134040.000000.0000084.171308400.00
60892013.09.16 23:25sell30450.011.140090.000000.00000
60902013.09.16 23:40sell30460.011.140040.000000.00000
60912013.09.16 23:58sell30470.011.140080.000000.00000
60922013.09.17 03:05close30470.011.139070.000000.0000092.741308492.74
60932013.09.17 03:05close30460.011.139070.000000.0000089.121308581.86
60942013.09.17 03:05close30450.011.139070.000000.0000093.651308675.51
60952013.09.17 03:10sell30480.011.138750.000000.00000
60962013.09.17 03:17sell30490.011.138590.000000.00000
60972013.09.17 03:59sell30500.011.138560.000000.00000
60982013.09.17 04:12close30500.011.137630.000000.0000084.161308759.67
60992013.09.17 04:12close30490.011.137630.000000.0000086.881308846.55
61002013.09.17 04:12close30480.011.137630.000000.00000101.361308947.91
61012013.09.17 04:15sell30510.011.137360.000000.00000
61022013.09.17 10:30sell30520.011.139390.000000.00000
61032013.09.17 16:18close30520.011.137360.000000.00000183.721309131.63
61042013.09.17 16:18close30510.011.137360.000000.000000.001309131.63
61052013.09.17 16:20sell30530.011.137230.000000.00000
61062013.09.17 16:26sell30540.011.136970.000000.00000
61072013.09.17 16:35sell30550.011.136900.000000.00000
61082013.09.17 16:41sell30560.011.136880.000000.00000
61092013.09.17 16:46close30560.011.135990.000000.0000080.551309212.18
61102013.09.17 16:46close30550.011.135990.000000.0000082.361309294.54
61112013.09.17 16:46close30540.011.135990.000000.0000088.691309383.23
61122013.09.17 16:46close30530.011.135990.000000.00000112.221309495.45
61132013.09.17 16:46sell30570.011.135920.000000.00000
61142013.09.17 16:50sell30580.011.136020.000000.00000
61152013.09.17 18:25close30580.011.134920.000000.0000099.551309595.00
61162013.09.17 18:25close30570.011.134920.000000.0000090.501309685.50
61172013.09.17 19:10sell30590.011.134800.000000.00000
61182013.09.17 19:59sell30600.011.135020.000000.00000
61192013.09.18 05:10sell30610.011.136190.000000.00000
61202013.09.18 21:00sell30620.011.137770.000000.00000
61212013.09.18 21:12close30620.011.134940.000000.00000256.131309941.63
61222013.09.18 21:12close30610.011.134940.000000.00000113.131310054.76
61232013.09.18 21:12close30600.011.134940.000000.000008.581310063.34
61242013.09.18 21:12close30590.011.134940.000000.00000-11.341310052.00
61252013.09.18 21:12sell30630.011.134400.000000.00000
61262013.09.18 21:15sell30640.011.134690.000000.00000
61272013.09.18 21:20sell30650.011.135320.000000.00000
61282013.09.19 02:17close30650.011.133840.000000.00000137.941310189.94
61292013.09.19 02:17close30640.011.133840.000000.0000080.921310270.86
61302013.09.19 02:17close30630.011.133840.000000.0000054.671310325.53
61312013.09.19 05:00sell30660.011.131130.000000.00000
61322013.09.19 06:20sell30670.011.130920.000000.00000
61332013.09.19 06:34sell30680.011.131020.000000.00000
61342013.09.19 08:34close30680.011.130010.000000.0000091.401310416.93
61352013.09.19 08:34close30670.011.130010.000000.0000082.351310499.28
61362013.09.19 08:34close30660.011.130010.000000.00000101.361310600.64
61372013.09.19 08:35sell30690.011.130110.000000.00000
61382013.09.19 08:40sell30700.011.130120.000000.00000
61392013.09.19 11:35close30700.011.129060.000000.0000095.931310696.57
61402013.09.19 11:35close30690.011.129060.000000.0000095.031310791.60
61412013.09.19 11:45sell30710.011.128860.000000.00000
61422013.09.19 11:51sell30720.011.128650.000000.00000
61432013.09.19 17:00sell30730.011.129150.000000.00000
61442013.09.19 17:30close30730.011.127880.000000.00000114.941310906.54
61452013.09.19 17:30close30720.011.127880.000000.0000069.691310976.23
61462013.09.19 17:30close30710.011.127880.000000.0000088.701311064.93
61472013.09.19 17:30sell30740.011.127770.000000.00000
61482013.09.19 22:00sell30750.011.127880.000000.00000
61492013.09.19 22:05sell30760.011.127960.000000.00000
61502013.09.20 00:17close30760.011.126770.000000.00000109.021311173.95
61512013.09.20 00:17close30750.011.126770.000000.00000101.781311275.73
61522013.09.20 00:17close30740.011.126770.000000.0000091.831311367.56
61532013.09.20 07:05sell30770.011.127870.000000.00000
61542013.09.20 07:53close30770.011.126760.000000.00000100.461311468.02
61552013.09.20 09:50sell30780.011.126050.000000.00000
61562013.09.20 10:40sell30790.011.125760.000000.00000
61572013.09.20 11:03sell30800.011.125810.000000.00000
61582013.09.20 11:59close30800.011.124860.000000.0000085.981311554.00
61592013.09.20 11:59close30790.011.124860.000000.0000081.461311635.46
61602013.09.20 11:59close30780.011.124860.000000.00000107.701311743.16
61612013.09.20 12:45sell30810.011.123720.000000.00000
61622013.09.20 17:52close30810.011.122610.000000.00000100.461311843.62
61632013.09.20 17:52sell30820.011.122430.000000.00000
61642013.09.20 17:55sell30830.011.122310.000000.00000
61652013.09.23 23:45sell30840.011.126170.000000.00000
61662013.09.25 10:05sell30850.011.136170.000000.00000
61672013.09.27 09:28close30850.011.125840.000000.00000940.231312783.85
61682013.09.27 09:28close30840.011.125840.000000.0000037.851312821.70
61692013.09.27 09:28close30830.011.125840.000000.00000-310.171312511.53
61702013.09.27 09:28close30820.011.125840.000000.00000-299.311312212.22
61712013.09.27 09:28sell30860.011.125640.000000.00000
61722013.09.27 09:31sell30870.011.125670.000000.00000
61732013.09.27 12:32sell30880.011.125740.000000.00000
61742013.09.27 20:30sell30890.011.126070.000000.00000
61752013.09.27 20:37sell30900.011.126370.000000.00000
61762013.09.30 02:47close30900.011.124910.000000.00000133.471312345.69
61772013.09.30 02:47close30890.011.124910.000000.00000106.321312452.01
61782013.09.30 02:47close30880.011.124910.000000.0000076.451312528.46
61792013.09.30 02:47close30870.011.124910.000000.0000070.121312598.58
61802013.09.30 02:47close30860.011.124910.000000.0000067.401312665.98
61812013.09.30 02:47sell30910.011.124640.000000.00000
61822013.09.30 02:50sell30920.011.124880.000000.00000
61832013.09.30 03:00sell30930.011.125150.000000.00000
61842013.09.30 03:52close30930.011.123890.000000.00000114.041312780.02
61852013.09.30 03:52close30920.011.123890.000000.0000089.601312869.62
61862013.09.30 03:52close30910.011.123890.000000.0000067.881312937.50
61872013.09.30 03:55sell30940.011.122880.000000.00000
61882013.09.30 05:01sell30950.011.122560.000000.00000
61892013.09.30 17:35sell30960.011.124850.000000.00000
61902013.09.30 17:59close30960.011.122380.000000.00000223.541313161.04
61912013.09.30 17:59close30950.011.122380.000000.0000016.291313177.33
61922013.09.30 17:59close30940.011.122380.000000.0000045.251313222.58
61932013.09.30 18:00sell30970.011.122580.000000.00000
61942013.10.01 04:30sell30980.011.123720.000000.00000
61952013.10.01 07:30sell30990.011.123940.000000.00000
61962013.10.01 23:45sell31000.011.133910.000000.00000
61972013.10.02 10:35sell31010.011.136690.000000.00000
61982013.10.02 23:40close31010.011.127090.000000.00000868.841314091.42
61992013.10.02 23:40close31000.011.127090.000000.00000618.571314709.99
62002013.10.02 23:40close30990.011.127090.000000.00000-283.751314426.24
62012013.10.02 23:40close30980.011.127090.000000.00000-303.671314122.57
62022013.10.02 23:40close30970.011.127090.000000.00000-405.511313717.06
62032013.10.02 23:40sell31020.011.126850.000000.00000
62042013.10.02 23:45sell31030.011.127050.000000.00000
62052013.10.03 08:15sell31040.011.129850.000000.00000
62062013.10.03 10:19close31040.011.126870.000000.00000269.701313986.76
62072013.10.03 10:19close31030.011.126870.000000.0000020.281314007.04
62082013.10.03 10:19close31020.011.126870.000000.000002.181314009.22
62092013.10.03 10:19sell31050.011.126780.000000.00000
62102013.10.03 10:20sell31060.011.127170.000000.00000
62112013.10.04 15:25sell31070.011.135310.000000.00000
62122013.10.09 12:05sell31080.011.137220.000000.00000
62132013.10.10 03:30sell31090.011.139360.000000.00000
62142013.10.14 10:41close31090.011.132210.000000.00000649.771314658.99
62152013.10.14 10:41close31080.011.132210.000000.00000460.081315119.08
62162013.10.14 10:41close31070.011.132210.000000.00000291.211315410.29
62172013.10.14 10:41close31060.011.132210.000000.00000-444.171314966.12
62182013.10.14 10:41close31050.011.132210.000000.00000-479.461314486.66
62192013.10.14 10:41sell31100.011.132130.000000.00000
62202013.10.14 11:04close31100.011.131000.000000.00000102.271314588.93
62212013.10.14 11:04sell31110.011.130940.000000.00000
62222013.10.14 11:09sell31120.011.130740.000000.00000
62232013.10.14 19:10sell31130.011.133030.000000.00000
62242013.10.15 12:10sell31140.011.135420.000000.00000
62252013.10.15 21:40sell31150.011.136610.000000.00000
62262013.10.16 10:33close31150.011.132350.000000.00000386.881314975.81
62272013.10.16 10:33close31140.011.132350.000000.00000279.181315254.99
62282013.10.16 10:33close31130.011.132350.000000.0000064.201315319.19
62292013.10.16 10:33close31120.011.132350.000000.00000-143.061315176.13
62302013.10.16 10:33close31110.011.132350.000000.00000-124.951315051.18
62312013.10.16 10:40sell31160.011.132290.000000.00000
62322013.10.16 11:22close31160.011.131170.000000.00000101.371315152.55
62332013.10.16 13:20sell31170.011.131590.000000.00000
62342013.10.16 13:31sell31180.011.131350.000000.00000
62352013.10.16 16:25sell31190.011.132040.000000.00000
62362013.10.16 20:30sell31200.011.132210.000000.00000
62372013.10.16 20:41sell31210.011.132050.000000.00000
62382013.10.16 20:46sell31220.011.132230.000000.00000
62392013.10.17 02:20sell31230.011.132560.000000.00000
62402013.10.17 02:36sell31240.011.132830.000000.00000
62412013.10.17 16:53close31240.011.131130.000000.00000153.861315306.41
62422013.10.17 16:53close31230.011.131130.000000.00000129.431315435.84
62432013.10.17 16:53close31220.011.131130.000000.00000103.551315539.39
62442013.10.17 16:53close31210.011.131130.000000.0000087.261315626.65
62452013.10.17 16:53close31200.011.131130.000000.00000101.741315728.39
62462013.10.17 16:53close31190.011.131130.000000.0000086.351315814.74
62472013.10.17 16:53close31180.011.131130.000000.0000023.901315838.64
62482013.10.17 16:53close31170.011.131130.000000.0000045.621315884.26
62492013.10.17 16:55sell31250.011.131140.000000.00000
62502013.10.17 20:45sell31260.011.132450.000000.00000
62512013.10.18 23:41sell31270.011.136880.000000.00000
62522013.10.22 04:55sell31280.011.141460.000000.00000
62532013.10.23 21:00sell31290.011.146640.000000.00000
62542013.10.25 15:50sell31300.011.153860.000000.00000
62552013.11.05 23:45close31300.011.139580.000000.000001304.351317188.61
62562013.11.05 23:45close31290.011.139580.000000.00000656.241317844.85
62572013.11.05 23:45close31280.011.139580.000000.00000188.761318033.61
62582013.11.05 23:45close31270.011.139580.000000.00000-223.081317810.53
62592013.11.05 23:45close31260.011.139580.000000.00000-622.681317187.85
62602013.11.05 23:45close31250.011.139580.000000.00000-741.241316446.61
62612013.11.05 23:45sell31310.011.136970.000000.00000
62622013.11.05 23:53sell31320.011.136630.000000.00000
62632013.11.05 23:55sell31330.011.137260.000000.00000
62642013.11.06 00:01close31330.011.135950.000000.00000119.891316566.50
62652013.11.06 00:01close31320.011.135950.000000.0000062.871316629.37
62662013.11.06 00:01close31310.011.135950.000000.0000093.651316723.02
62672013.11.06 05:30sell31340.011.133770.000000.00000
62682013.11.06 05:35sell31350.011.133970.000000.00000
62692013.11.06 09:08close31350.011.132860.000000.00000100.461316823.48
62702013.11.06 09:08close31340.011.132860.000000.0000082.361316905.84
62712013.11.06 09:08sell31360.011.132710.000000.00000
62722013.11.06 09:10sell31370.011.132930.000000.00000
62732013.11.06 17:30sell31380.011.133590.000000.00000
62742013.11.06 17:39sell31390.011.133700.000000.00000
62752013.11.07 02:50close31390.011.132240.000000.00000136.131317041.97
62762013.11.07 02:50close31380.011.132240.000000.00000126.181317168.15
62772013.11.07 02:50close31370.011.132240.000000.0000066.441317234.59
62782013.11.07 02:50close31360.011.132240.000000.0000046.531317281.12
62792013.11.07 02:50sell31400.011.132090.000000.00000
62802013.11.07 02:55sell31410.011.131980.000000.00000
62812013.11.07 07:30sell31420.011.132670.000000.00000
62822013.11.07 17:40sell31430.011.132960.000000.00000
62832013.11.07 17:48sell31440.011.133300.000000.00000
62842013.11.08 02:35sell31450.011.133480.000000.00000
62852013.11.08 02:43sell31460.011.133950.000000.00000
62862013.11.08 08:20sell31470.011.134710.000000.00000
62872013.11.08 15:31close31470.011.132080.000000.00000238.031317519.15
62882013.11.08 15:31close31460.011.132080.000000.00000169.251317688.40
62892013.11.08 15:31close31450.011.132080.000000.00000126.711317815.11
62902013.11.08 15:31close31440.011.132080.000000.00000111.751317926.86
62912013.11.08 15:31close31430.011.132080.000000.0000080.981318007.84
62922013.11.08 15:31close31420.011.132080.000000.0000054.731318062.57
62932013.11.08 15:31close31410.011.132080.000000.00000-7.721318054.85
62942013.11.08 15:31close31400.011.132080.000000.000002.241318057.09
62952013.11.08 15:35sell31480.011.132260.000000.00000
62962013.11.08 15:40sell31490.011.132720.000000.00000
62972013.11.08 15:46sell31500.011.132170.000000.00000
62982013.11.08 15:49close31500.011.131380.000000.0000071.501318128.59
62992013.11.08 15:49close31490.011.131380.000000.00000121.281318249.87
63002013.11.08 15:49close31480.011.131380.000000.0000079.641318329.51
63012013.11.08 15:50sell31510.011.131100.000000.00000
63022013.11.11 02:10sell31520.011.135190.000000.00000
63032013.11.11 05:27close31520.011.132140.000000.00000276.051318605.56
63042013.11.11 05:27close31510.011.132140.000000.00000-92.791318512.77
63052013.11.11 12:55sell31530.011.133540.000000.00000
63062013.11.11 20:20sell31540.011.134080.000000.00000
63072013.11.11 23:00sell31550.011.133460.000000.00000
63082013.11.11 23:06sell31560.011.133510.000000.00000
63092013.11.12 03:07close31560.011.132640.000000.0000080.071318592.84
63102013.11.12 03:07close31550.011.132640.000000.0000075.551318668.39
63112013.11.12 03:07close31540.011.132640.000000.00000131.661318800.05
63122013.11.12 03:07close31530.011.132640.000000.0000082.791318882.84
63132013.11.12 09:00sell31570.011.133540.000000.00000
63142013.11.12 09:21sell31580.011.133420.000000.00000
63152013.11.12 14:30sell31590.011.133200.000000.00000
63162013.11.12 16:46close31590.011.132370.000000.0000075.121318957.96
63172013.11.12 16:46close31580.011.132370.000000.0000095.031319052.99
63182013.11.12 16:46close31570.011.132370.000000.00000105.891319158.88
63192013.11.12 16:50sell31600.011.132170.000000.00000
63202013.11.12 16:58close31600.011.131040.000000.00000102.271319261.15
63212013.11.12 16:58sell31610.011.130960.000000.00000
63222013.11.12 17:00sell31620.011.131030.000000.00000
63232013.11.12 22:00sell31630.011.131100.000000.00000
63242013.11.13 03:10sell31640.011.131540.000000.00000
63252013.11.13 04:00close31640.011.130150.000000.00000125.801319386.95
63262013.11.13 04:00close31630.011.130150.000000.0000087.311319474.26
63272013.11.13 04:00close31620.011.130150.000000.0000080.971319555.23
63282013.11.13 04:00close31610.011.130150.000000.0000074.631319629.86
63292013.11.13 07:55sell31650.011.129710.000000.00000
63302013.11.13 14:30sell31660.011.130160.000000.00000
63312013.11.13 16:45close31660.011.128930.000000.00000111.321319741.18
63322013.11.13 16:45close31650.011.128930.000000.0000070.591319811.77
63332013.11.13 16:45sell31670.011.128730.000000.00000
63342013.11.13 17:25sell31680.011.128570.000000.00000
63352013.11.13 23:40sell31690.011.128530.000000.00000
63362013.11.13 23:45sell31700.011.130050.000000.00000
63372013.11.14 02:21close31700.011.127960.000000.00000193.151320004.92
63382013.11.14 02:21close31690.011.127960.000000.0000055.581320060.50
63392013.11.14 02:21close31680.011.127960.000000.0000059.201320119.71
63402013.11.14 02:21close31670.011.127960.000000.0000073.681320193.39
63412013.11.14 02:21sell31710.011.127930.000000.00000
63422013.11.14 02:28close31710.011.126700.000000.00000111.321320304.71
63432013.11.14 02:28sell31720.011.126640.000000.00000
63442013.11.14 02:28close31720.011.125380.000000.00000114.031320418.74
63452013.11.14 02:30sell31730.011.125970.000000.00000
63462013.11.14 02:35sell31740.011.126210.000000.00000
63472013.11.14 02:46sell31750.011.126450.000000.00000
63482013.11.14 07:35sell31760.011.126950.000000.00000
63492013.11.14 16:59close31760.011.125380.000000.00000142.091320560.83
63502013.11.14 16:59close31750.011.125380.000000.0000096.841320657.67
63512013.11.14 16:59close31740.011.125380.000000.0000075.121320732.79
63522013.11.14 16:59close31730.011.125380.000000.0000053.391320786.18
63532013.11.14 16:59sell31770.011.125230.000000.00000
63542013.11.14 17:00sell31780.011.125190.000000.00000
63552013.11.14 21:37sell31790.011.125080.000000.00000
63562013.11.15 01:30sell31800.011.125040.000000.00000
63572013.11.15 01:42sell31810.011.125320.000000.00000
63582013.11.15 10:05sell31820.011.125900.000000.00000
63592013.11.15 12:00close31820.011.124290.000000.00000145.711320931.89
63602013.11.15 12:00close31810.011.124290.000000.0000093.221321025.11
63612013.11.15 12:00close31800.011.124290.000000.0000067.881321092.99
63622013.11.15 12:00close31790.011.124290.000000.0000072.831321165.82
63632013.11.15 12:00close31780.011.124290.000000.0000082.781321248.60
63642013.11.15 12:00close31770.011.124290.000000.0000086.401321335.00
63652013.11.15 12:00sell31830.011.124190.000000.00000
63662013.11.15 12:05sell31840.011.124250.000000.00000
63672013.11.15 14:58sell31850.011.124360.000000.00000
63682013.11.15 15:36close31850.011.123250.000000.00000100.461321435.46
63692013.11.15 15:36close31840.011.123250.000000.0000090.511321525.97
63702013.11.15 15:36close31830.011.123250.000000.0000085.081321611.05
63712013.11.15 15:36sell31860.011.122990.000000.00000
63722013.11.15 15:45sell31870.011.123200.000000.00000
63732013.11.15 18:50sell31880.011.124200.000000.00000
63742013.11.18 00:03close31880.011.122430.000000.00000161.521321772.57
63752013.11.18 00:03close31870.011.122430.000000.0000071.021321843.59
63762013.11.18 00:03close31860.011.122430.000000.0000052.011321895.60
63772013.11.18 09:45sell31890.011.123040.000000.00000
63782013.11.18 09:50sell31900.011.123130.000000.00000
63792013.11.18 11:21close31900.011.122050.000000.0000097.741321993.34
63802013.11.18 11:21close31890.011.122050.000000.0000089.601322082.94
63812013.11.18 12:05sell31910.011.121820.000000.00000
63822013.11.18 16:45sell31920.011.122620.000000.00000
63832013.11.18 17:08sell31930.011.123080.000000.00000
63842013.11.19 20:40sell31940.011.127620.000000.00000
63852013.11.20 21:29sell31950.011.128920.000000.00000
63862013.11.22 00:39close31950.011.123810.000000.00000467.801322550.74
63872013.11.22 00:39close31940.011.123810.000000.00000351.481322902.22
63882013.11.22 00:39close31930.011.123810.000000.00000-58.081322844.14
63892013.11.22 00:39close31920.011.123810.000000.00000-99.721322744.42
63902013.11.22 00:39close31910.011.123810.000000.00000-172.121322572.30
63912013.11.22 01:00sell31960.011.121930.000000.00000
63922013.11.22 01:06sell31970.011.121620.000000.00000
63932013.11.22 01:16close31970.011.120720.000000.0000081.461322653.76
63942013.11.22 01:16close31960.011.120720.000000.00000109.511322763.27
63952013.11.22 04:35sell31980.011.121590.000000.00000
63962013.11.22 04:43sell31990.011.121580.000000.00000
63972013.11.22 05:31close31990.011.120560.000000.0000092.321322855.59
63982013.11.22 05:31close31980.011.120560.000000.0000093.221322948.81
63992013.11.22 05:31sell32000.011.120420.000000.00000
64002013.11.22 05:35close32000.011.119270.000000.00000104.081323052.89
64012013.11.22 05:35sell32010.011.119090.000000.00000
64022013.11.22 05:38close32010.011.117970.000000.00000101.371323154.26
64032013.11.22 05:40sell32020.011.117650.000000.00000
64042013.11.22 05:45sell32030.011.118590.000000.00000
64052013.11.22 08:35sell32040.011.119610.000000.00000
64062013.11.22 09:39close32040.011.117570.000000.00000184.631323338.89
64072013.11.22 09:39close32030.011.117570.000000.0000092.321323431.21
64082013.11.22 09:39close32020.011.117570.000000.000007.241323438.45
64092013.11.22 20:40sell32050.011.120930.000000.00000
64102013.11.22 21:00sell32060.011.121220.000000.00000
64112013.11.22 22:27close32060.011.120020.000000.00000108.611323547.06
64122013.11.22 22:27close32050.011.120020.000000.0000082.361323629.42
64132013.11.22 22:30sell32070.011.120050.000000.00000
64142013.11.22 22:57close32070.011.118910.000000.00000103.181323732.60
64152013.11.25 02:00sell32080.011.118520.000000.00000
64162013.11.25 02:06sell32090.011.118570.000000.00000
64172013.11.25 02:24close32090.011.117530.000000.0000094.131323826.73
64182013.11.25 02:24close32080.011.117530.000000.0000089.601323916.33
64192013.11.25 02:25sell32100.011.117300.000000.00000
64202013.11.25 04:00close32100.011.116140.000000.00000104.981324021.31
64212013.11.25 04:35sell32110.011.114950.000000.00000
64222013.11.25 04:40sell32120.011.114700.000000.00000
64232013.11.25 04:57close32120.011.113780.000000.0000083.261324104.57
64242013.11.25 04:57close32110.011.113780.000000.00000105.891324210.46
64252013.11.25 04:57sell32130.011.113600.000000.00000
64262013.11.25 05:00sell32140.011.113880.000000.00000
64272013.11.25 08:16close32140.011.112720.000000.00000104.981324315.44
64282013.11.25 08:16close32130.011.112720.000000.0000079.641324395.08
64292013.11.25 08:16sell32150.011.112540.000000.00000
64302013.11.25 08:20sell32160.011.112630.000000.00000
64312013.11.25 10:30sell32170.011.112870.000000.00000
64322013.11.25 13:50sell32180.011.114570.000000.00000
64332013.11.26 15:08close32180.011.112140.000000.00000221.251324616.33
64342013.11.26 15:08close32170.011.112140.000000.0000067.391324683.72
64352013.11.26 15:08close32160.011.112140.000000.0000045.671324729.39
64362013.11.26 15:08close32150.011.112140.000000.0000037.531324766.92
64372013.11.26 15:08sell32190.011.111960.000000.00000
64382013.11.26 15:10sell32200.011.112150.000000.00000
64392013.11.26 15:15sell32210.011.112100.000000.00000
64402013.11.26 22:25sell32220.011.112790.000000.00000
64412013.11.26 22:38sell32230.011.113110.000000.00000
64422013.11.27 23:25sell32240.011.113940.000000.00000
64432013.11.28 15:00sell32250.011.117030.000000.00000
64442013.11.29 01:15sell32260.011.118670.000000.00000
64452013.11.29 10:11sell32270.011.120270.000000.00000
64462013.12.02 15:54close32270.011.113720.000000.00000594.141325361.06
64472013.12.02 15:54close32260.011.113720.000000.00000449.331325810.39
64482013.12.02 15:54close32250.011.113720.000000.00000302.231326112.62
64492013.12.02 15:54close32240.011.113720.000000.0000026.561326139.18
64502013.12.02 15:54close32230.011.113720.000000.00000-47.231326091.95
64512013.12.02 15:54close32220.011.113720.000000.00000-76.191326015.76
64522013.12.02 15:54close32210.011.113720.000000.00000-138.641325877.12
64532013.12.02 15:54close32200.011.113720.000000.00000-134.111325743.01
64542013.12.02 15:54close32190.011.113720.000000.00000-151.311325591.70
64552013.12.02 16:25sell32280.011.113300.000000.00000
64562013.12.02 16:30sell32290.011.113030.000000.00000
64572013.12.02 16:35sell32300.011.113050.000000.00000
64582013.12.02 16:54close32300.011.112090.000000.0000086.881325678.58
64592013.12.02 16:54close32290.011.112090.000000.0000085.071325763.65
64602013.12.02 16:54close32280.011.112090.000000.00000109.511325873.16
64612013.12.02 16:55sell32310.011.112140.000000.00000
64622013.12.02 17:01sell32320.011.111940.000000.00000
64632013.12.02 17:23close32320.011.110980.000000.0000086.891325960.05
64642013.12.02 17:23close32310.011.110980.000000.00000104.991326065.04
64652013.12.02 22:15sell32330.011.111750.000000.00000
64662013.12.03 02:55sell32340.011.111690.000000.00000
64672013.12.03 03:12sell32350.011.111420.000000.00000
64682013.12.03 03:20sell32360.011.111620.000000.00000
64692013.12.03 05:36close32360.011.110540.000000.0000097.751326162.79
64702013.12.03 05:36close32350.011.110540.000000.0000079.651326242.44
64712013.12.03 05:36close32340.011.110540.000000.00000104.081326346.52
64722013.12.03 05:36close32330.011.110540.000000.00000110.841326457.36
64732013.12.03 05:40sell32370.011.110220.000000.00000
64742013.12.03 05:45sell32380.011.110250.000000.00000
64752013.12.03 11:23close32380.011.109150.000000.0000099.561326556.92
64762013.12.03 11:23close32370.011.109150.000000.0000096.841326653.76
64772013.12.03 11:25sell32390.011.108900.000000.00000
64782013.12.03 11:25close32390.011.107640.000000.00000114.031326767.79
64792013.12.03 11:30sell32400.011.108030.000000.00000
64802013.12.03 14:57close32400.011.106920.000000.00000100.471326868.26
64812013.12.03 18:15sell32410.011.106530.000000.00000
64822013.12.03 18:28sell32420.011.106480.000000.00000
64832013.12.03 19:16close32420.011.105490.000000.0000089.601326957.86
64842013.12.03 19:16close32410.011.105490.000000.0000094.131327051.99
64852013.12.04 02:35sell32430.011.104820.000000.00000
64862013.12.04 02:40sell32440.011.105090.000000.00000
64872013.12.04 07:10sell32450.011.105730.000000.00000
64882013.12.04 09:07close32450.011.104180.000000.00000140.281327192.27
64892013.12.04 09:07close32440.011.104180.000000.0000082.361327274.63
64902013.12.04 09:07close32430.011.104180.000000.0000057.921327332.55
64912013.12.04 11:15sell32460.011.101700.000000.00000
64922013.12.04 19:32close32460.011.100590.000000.00000100.461327433.01
64932013.12.04 19:32sell32470.011.100640.000000.00000
64942013.12.04 22:00sell32480.011.101170.000000.00000
64952013.12.04 23:46sell32490.011.101060.000000.00000
64962013.12.05 02:01close32490.011.099980.000000.00000101.741327534.75
64972013.12.05 02:01close32480.011.099980.000000.00000111.691327646.44
64982013.12.05 02:01close32470.011.099980.000000.0000063.721327710.16
64992013.12.05 02:01sell32500.011.099850.000000.00000
65002013.12.05 02:09sell32510.011.099720.000000.00000
65012013.12.05 02:10sell32520.011.099660.000000.00000
65022013.12.05 08:25sell32530.011.100760.000000.00000
65032013.12.05 23:55sell32540.011.102190.000000.00000
65042013.12.06 08:35sell32550.011.103410.000000.00000
65052013.12.06 17:19sell32560.011.104040.000000.00000
65062013.12.06 17:51close32560.011.100240.000000.00000343.931328054.09
65072013.12.06 17:51close32550.011.100240.000000.00000286.911328341.00
65082013.12.06 17:51close32540.011.100240.000000.00000177.821328518.82
65092013.12.06 17:51close32530.011.100240.000000.0000048.401328567.22
65102013.12.06 17:51close32520.011.100240.000000.00000-51.161328516.06
65112013.12.06 17:51close32510.011.100240.000000.00000-45.731328470.33
65122013.12.06 17:51close32500.011.100240.000000.00000-33.971328436.36
65132013.12.06 17:51sell32570.011.100060.000000.00000
65142013.12.06 18:36close32570.011.098950.000000.00000100.461328536.82
65152013.12.06 19:10sell32580.011.097960.000000.00000
65162013.12.06 19:16sell32590.011.098030.000000.00000
65172013.12.06 19:42close32590.011.096980.000000.0000095.031328631.85
65182013.12.06 19:42close32580.011.096980.000000.0000088.701328720.55
65192013.12.09 01:40sell32600.011.098720.000000.00000
65202013.12.09 03:22sell32610.011.098560.000000.00000
65212013.12.09 03:39close32610.011.097630.000000.0000084.171328804.72
65222013.12.09 03:39close32600.011.097630.000000.0000098.651328903.37
65232013.12.09 03:39sell32620.011.097610.000000.00000
65242013.12.09 03:40sell32630.011.097590.000000.00000
65252013.12.09 03:59close32630.011.096560.000000.0000093.221328996.59
65262013.12.09 03:59close32620.011.096560.000000.0000095.031329091.62
65272013.12.09 03:59sell32640.011.096520.000000.00000
65282013.12.09 04:00sell32650.011.096560.000000.00000
65292013.12.09 06:25sell32660.011.097860.000000.00000
65302013.12.09 09:22close32660.011.095980.000000.00000170.161329261.78
65312013.12.09 09:22close32650.011.095980.000000.0000052.501329314.28
65322013.12.09 09:22close32640.011.095980.000000.0000048.881329363.16
65332013.12.09 09:25sell32670.011.095520.000000.00000
65342013.12.09 09:30sell32680.011.095620.000000.00000
65352013.12.09 17:45sell32690.011.096970.000000.00000
65362013.12.09 17:52sell32700.011.097280.000000.00000
65372013.12.10 01:00sell32710.011.097710.000000.00000
65382013.12.10 13:40sell32720.011.098370.000000.00000
65392013.12.11 11:00sell32730.011.101460.000000.00000
65402013.12.11 17:17sell32740.011.102610.000000.00000
65412013.12.11 22:03close32740.011.097160.000000.00000493.261329856.42
65422013.12.11 22:03close32730.011.097160.000000.00000389.181330245.60
65432013.12.11 22:03close32720.011.097160.000000.00000110.841330356.44
65442013.12.11 22:03close32710.011.097160.000000.0000051.111330407.55
65452013.12.11 22:03close32700.011.097160.000000.0000013.521330421.07
65462013.12.11 22:03close32690.011.097160.000000.00000-14.541330406.53
65472013.12.11 22:03close32680.011.097160.000000.00000-136.721330269.81
65482013.12.11 22:03close32670.011.097160.000000.00000-145.771330124.04
65492013.12.11 22:03sell32750.011.097110.000000.00000
65502013.12.11 22:04close32750.011.095960.000000.00000104.081330228.12
65512013.12.11 22:05sell32760.011.095370.000000.00000
65522013.12.11 22:10sell32770.011.095550.000000.00000
65532013.12.11 22:16sell32780.011.095720.000000.00000
65542013.12.12 00:29close32780.011.094570.000000.00000108.071330336.19
65552013.12.12 00:29close32770.011.094570.000000.0000092.681330428.87
65562013.12.12 00:29close32760.011.094570.000000.0000076.391330505.26
65572013.12.12 02:45sell32790.011.092490.000000.00000
65582013.12.12 02:59close32790.011.091360.000000.00000102.271330607.53
65592013.12.12 02:59sell32800.011.091210.000000.00000
65602013.12.12 03:00sell32810.011.091130.000000.00000
65612013.12.12 03:05sell32820.011.091520.000000.00000
65622013.12.12 03:59close32820.011.090230.000000.00000116.751330724.28
65632013.12.12 03:59close32810.011.090230.000000.0000081.451330805.73
65642013.12.12 03:59close32800.011.090230.000000.0000088.691330894.42
65652013.12.12 07:35sell32830.011.089760.000000.00000
65662013.12.12 14:10close32830.011.088640.000000.00000101.371330995.79
65672013.12.12 15:25sell32840.011.085380.000000.00000
65682013.12.12 15:31sell32850.011.085210.000000.00000
65692013.12.12 15:40close32850.011.084290.000000.0000083.271331079.06
65702013.12.12 15:40close32840.011.084290.000000.0000098.651331177.71
65712013.12.12 15:40sell32860.011.084230.000000.00000
65722013.12.12 15:42close32860.011.083120.000000.00000100.461331278.17
65732013.12.12 15:45sell32870.011.083040.000000.00000
65742013.12.12 19:16close32870.011.081930.000000.00000100.461331378.63
65752013.12.12 19:16sell32880.011.081870.000000.00000
65762013.12.12 19:20sell32890.011.082540.000000.00000
65772013.12.12 22:15sell32900.011.082830.000000.00000
65782013.12.13 02:50sell32910.011.085310.000000.00000
65792013.12.16 03:44close32910.011.082140.000000.00000288.231331666.86
65802013.12.16 03:44close32900.011.082140.000000.0000065.111331731.97
65812013.12.16 03:44close32890.011.082140.000000.0000038.861331770.83
65822013.12.16 03:44close32880.011.082140.000000.00000-21.781331749.05
65832013.12.16 03:44sell32920.011.081980.000000.00000
65842013.12.16 03:45sell32930.011.081550.000000.00000
65852013.12.16 03:54sell32940.011.081810.000000.00000
65862013.12.16 06:58close32940.011.080740.000000.0000096.841331845.89
65872013.12.16 06:58close32930.011.080740.000000.0000073.311331919.20
65882013.12.16 06:58close32920.011.080740.000000.00000112.231332031.43
65892013.12.16 09:50sell32950.011.080930.000000.00000
65902013.12.16 10:00sell32960.011.080790.000000.00000
65912013.12.16 14:00sell32970.011.081450.000000.00000
65922013.12.16 14:10sell32980.011.081720.000000.00000
65932013.12.16 16:15sell32990.011.081910.000000.00000
65942013.12.16 16:26sell33000.011.082020.000000.00000
65952013.12.17 01:12sell33010.011.082010.000000.00000
65962013.12.17 02:24close33010.011.080510.000000.00000135.761332167.19
65972013.12.17 02:24close33000.011.080510.000000.00000137.991332305.18
65982013.12.17 02:24close32990.011.080510.000000.00000128.031332433.21
65992013.12.17 02:24close32980.011.080510.000000.00000110.841332544.05
66002013.12.17 02:24close32970.011.080510.000000.0000086.401332630.45
66012013.12.17 02:24close32960.011.080510.000000.0000026.671332657.12
66022013.12.17 02:24close32950.011.080510.000000.0000039.341332696.46
66032013.12.17 02:25sell33020.011.080200.000000.00000
66042013.12.17 02:31sell33030.011.080180.000000.00000
66052013.12.17 04:40sell33040.011.079940.000000.00000
66062013.12.17 04:51close33040.011.079010.000000.0000084.171332780.63
66072013.12.17 04:51close33030.011.079010.000000.00000105.891332886.52
66082013.12.17 04:51close33020.011.079010.000000.00000107.701332994.22
66092013.12.17 04:51sell33050.011.078830.000000.00000
66102013.12.17 04:55sell33060.011.079200.000000.00000
66112013.12.17 10:40sell33070.011.079870.000000.00000
66122013.12.17 14:13close33070.011.078280.000000.00000143.901333138.12
66132013.12.17 14:13close33060.011.078280.000000.0000083.271333221.39
66142013.12.17 14:13close33050.011.078280.000000.0000049.781333271.17
66152013.12.17 14:15sell33080.011.077990.000000.00000
66162013.12.17 15:45sell33090.011.077800.000000.00000
66172013.12.17 16:14close33090.011.076860.000000.0000085.081333356.25
66182013.12.17 16:14close33080.011.076860.000000.00000102.271333458.52
66192013.12.17 16:14sell33100.011.076810.000000.00000
66202013.12.17 16:15sell33110.011.076730.000000.00000
66212013.12.17 20:35sell33120.011.077100.000000.00000
66222013.12.17 23:44close33120.011.075830.000000.00000114.951333573.47
66232013.12.17 23:44close33110.011.075830.000000.0000081.461333654.93
66242013.12.17 23:44close33100.011.075830.000000.0000088.701333743.63
66252013.12.17 23:45sell33130.011.075490.000000.00000
66262013.12.18 17:55sell33140.011.078200.000000.00000
66272013.12.18 21:05sell33150.011.078380.000000.00000
66282013.12.18 21:22close33150.011.076360.000000.00000182.821333926.45
66292013.12.18 21:22close33140.011.076360.000000.00000166.531334092.98
66302013.12.18 21:22close33130.011.076360.000000.00000-77.411334015.57
66312013.12.18 21:22sell33160.011.076190.000000.00000
66322013.12.18 23:45close33160.011.075080.000000.00000100.461334116.03
66332013.12.18 23:50sell33170.011.074980.000000.00000
66342013.12.18 23:55sell33180.011.075010.000000.00000
66352013.12.19 05:25sell33190.011.078220.000000.00000
66362013.12.19 23:35sell33200.011.081590.000000.00000
66372013.12.23 17:25sell33210.011.088690.000000.00000
66382014.01.07 08:15close33210.011.078890.000000.00000906.931335022.96
66392014.01.07 08:15close33200.011.078890.000000.00000266.981335289.94
66402014.01.07 08:15close33190.011.078890.000000.00000-38.041335251.90
66412014.01.07 08:15close33180.011.078890.000000.00000-324.581334927.33
66422014.01.07 08:15close33170.011.078890.000000.00000-327.301334600.03
66432014.01.07 08:20sell33220.011.078360.000000.00000
66442014.01.07 10:10sell33230.011.079060.000000.00000
66452014.01.07 11:40close33230.011.077660.000000.00000126.711334726.74
66462014.01.07 11:40close33220.011.077660.000000.0000063.361334790.10
66472014.01.07 11:45sell33240.011.077110.000000.00000
66482014.01.07 11:59sell33250.011.076910.000000.00000
66492014.01.07 12:53close33250.011.075950.000000.0000086.891334876.99
66502014.01.07 12:53close33240.011.075950.000000.00000104.991334981.98
66512014.01.07 16:10sell33260.011.075840.000000.00000
66522014.01.07 21:50sell33270.011.076250.000000.00000
66532014.01.08 04:15sell33280.011.076710.000000.00000
66542014.01.08 11:12sell33290.011.077020.000000.00000
66552014.01.08 18:54close33290.011.075410.000000.00000145.721335127.70
66562014.01.08 18:54close33280.011.075410.000000.00000117.671335245.37
66572014.01.08 18:54close33270.011.075410.000000.0000077.361335322.73
66582014.01.08 18:54close33260.011.075410.000000.0000040.251335362.98
66592014.01.09 01:50sell33300.011.075330.000000.00000
66602014.01.09 02:25sell33310.011.075390.000000.00000
66612014.01.09 02:30sell33320.011.075870.000000.00000
66622014.01.09 08:45close33320.011.074520.000000.00000122.191335485.17
66632014.01.09 08:45close33310.011.074520.000000.0000078.741335563.91
66642014.01.09 08:45close33300.011.074520.000000.0000073.311335637.22
66652014.01.09 08:45sell33330.011.074470.000000.00000
66662014.01.09 10:20sell33340.011.074300.000000.00000
66672014.01.09 15:20sell33350.011.074680.000000.00000
66682014.01.13 13:05sell33360.011.083710.000000.00000
66692014.01.14 10:28close33360.011.075820.000000.00000715.431336352.65
66702014.01.14 10:28close33350.011.075820.000000.00000-99.191336253.46
66712014.01.14 10:28close33340.011.075820.000000.00000-133.581336119.88
66722014.01.14 10:28close33330.011.075820.000000.00000-118.191336001.69
66732014.01.14 11:20sell33370.011.073550.000000.00000
66742014.01.14 12:36close33370.011.072430.000000.00000101.371336103.06
66752014.01.14 12:40sell33380.011.070520.000000.00000
66762014.01.14 12:40close33380.011.069270.000000.00000113.131336216.19
66772014.01.14 12:45sell33390.011.069480.000000.00000
66782014.01.14 14:45sell33400.011.069240.000000.00000
66792014.01.14 14:53sell33410.011.069420.000000.00000
66802014.01.14 15:28close33410.011.068340.000000.0000097.751336313.94
66812014.01.14 15:28close33400.011.068340.000000.0000081.451336395.39
66822014.01.14 15:28close33390.011.068340.000000.00000103.181336498.57
66832014.01.14 15:30sell33420.011.068270.000000.00000
66842014.01.15 03:20sell33430.011.070140.000000.00000
66852014.01.15 09:18close33430.011.068190.000000.00000176.491336675.06
66862014.01.15 09:18close33420.011.068190.000000.000008.571336683.63
66872014.01.15 10:05sell33440.011.067140.000000.00000
66882014.01.15 10:14close33440.011.066000.000000.00000103.181336786.81
66892014.01.15 10:14sell33450.011.065890.000000.00000
66902014.01.15 10:15sell33460.011.065910.000000.00000
66912014.01.15 10:20sell33470.011.066320.000000.00000
66922014.01.15 11:48close33470.011.065020.000000.00000117.651336904.46
66932014.01.15 11:48close33460.011.065020.000000.0000080.551336985.01
66942014.01.15 11:48close33450.011.065020.000000.0000078.741337063.75
66952014.01.15 11:50sell33480.011.064620.000000.00000
66962014.01.15 15:20sell33490.011.065970.000000.00000
66972014.01.15 15:26sell33500.011.066210.000000.00000
66982014.01.16 02:30close33500.011.064620.000000.00000147.901337211.65
66992014.01.16 02:30close33490.011.064620.000000.00000126.181337337.83
67002014.01.16 02:30close33480.011.064620.000000.000003.991337341.82
67012014.01.16 02:30sell33510.011.063060.000000.00000
67022014.01.16 02:31close33510.011.061930.000000.00000102.271337444.09
67032014.01.16 02:35sell33520.011.059160.000000.00000
67042014.01.16 02:42sell33530.011.059390.000000.00000
67052014.01.16 02:45sell33540.011.059570.000000.00000
67062014.01.16 03:08close33540.011.058330.000000.00000112.231337556.32
67072014.01.16 03:08close33530.011.058330.000000.0000095.941337652.26
67082014.01.16 03:08close33520.011.058330.000000.0000075.121337727.38
67092014.01.16 05:45sell33550.011.058000.000000.00000
67102014.01.16 05:51sell33560.011.058200.000000.00000
67112014.01.16 05:55sell33570.011.057940.000000.00000
67122014.01.16 06:00sell33580.011.057980.000000.00000
67132014.01.16 08:37sell33590.011.057790.000000.00000
67142014.01.16 11:05close33590.011.056970.000000.0000074.221337801.60
67152014.01.16 11:05close33580.011.056970.000000.0000091.421337893.02
67162014.01.16 11:05close33570.011.056970.000000.0000087.801337980.82
67172014.01.16 11:05close33560.011.056970.000000.00000111.331338092.15
67182014.01.16 11:05close33550.011.056970.000000.0000093.231338185.38
67192014.01.16 17:10sell33600.011.057810.000000.00000
67202014.01.16 17:34close33600.011.056700.000000.00000100.461338285.84
67212014.01.16 17:34sell33610.011.056490.000000.00000
67222014.01.16 17:35sell33620.011.056550.000000.00000
67232014.01.16 17:42sell33630.011.056610.000000.00000
67242014.01.16 19:27sell33640.011.056580.000000.00000
67252014.01.16 20:28close33640.011.055540.000000.0000094.131338379.97
67262014.01.16 20:28close33630.011.055540.000000.0000096.841338476.81
67272014.01.16 20:28close33620.011.055540.000000.0000091.411338568.22
67282014.01.16 20:28close33610.011.055540.000000.0000085.981338654.20
67292014.01.16 20:30sell33650.011.055160.000000.00000
67302014.01.17 17:05sell33660.011.060970.000000.00000
67312014.01.17 22:09sell33670.011.061870.000000.00000
67322014.01.20 23:15sell33680.011.064800.000000.00000
67332014.01.20 23:45close33680.011.059440.000000.00000485.111339139.31
67342014.01.20 23:45close33670.011.059440.000000.00000221.261339360.57
67352014.01.20 23:45close33660.011.059440.000000.00000139.801339500.37
67362014.01.20 23:45close33650.011.059440.000000.00000-384.711339115.66
67372014.01.20 23:45sell33690.011.060260.000000.00000
67382014.01.20 23:46close33690.011.058990.000000.00000114.941339230.60
67392014.01.20 23:50sell33700.011.060790.000000.00000
67402014.01.20 23:54close33700.011.059560.000000.00000111.321339341.92
67412014.01.20 23:55sell33710.011.059210.000000.00000
67422014.01.21 00:32close33710.011.058090.000000.00000102.701339444.62
67432014.01.21 02:40sell33720.011.057610.000000.00000
67442014.01.21 07:45sell33730.011.058700.000000.00000
67452014.01.21 07:52sell33740.011.059010.000000.00000
67462014.01.21 10:16close33740.011.057440.000000.00000142.101339586.72
67472014.01.21 10:16close33730.011.057440.000000.00000114.041339700.76
67482014.01.21 10:16close33720.011.057440.000000.0000015.391339716.15
67492014.01.21 10:16sell33750.011.057420.000000.00000
67502014.01.21 10:20sell33760.011.057370.000000.00000
67512014.01.22 02:15sell33770.011.058020.000000.00000
67522014.01.22 02:30sell33780.011.061270.000000.00000
67532014.01.22 15:05sell33790.011.063710.000000.00000
67542014.01.23 11:51close33790.011.058600.000000.00000466.491340182.64
67552014.01.23 11:51close33780.011.058600.000000.00000245.651340428.29
67562014.01.23 11:51close33770.011.058600.000000.00000-48.511340379.78
67572014.01.23 11:51close33760.011.058600.000000.00000-106.011340273.77
67582014.01.23 11:51close33750.011.058600.000000.00000-101.481340172.29
67592014.01.23 12:00sell33800.011.058170.000000.00000
67602014.01.23 12:32sell33810.011.058250.000000.00000
67612014.01.23 13:08close33810.011.057210.000000.0000094.131340266.42
67622014.01.23 13:08close33800.011.057210.000000.0000086.891340353.31
67632014.01.23 13:15sell33820.011.056820.000000.00000
67642014.01.23 14:15close33820.011.055710.000000.00000100.461340453.77
67652014.01.23 16:35sell33830.011.055560.000000.00000
67662014.01.23 16:42sell33840.011.055390.000000.00000
67672014.01.23 17:35close33840.011.054430.000000.0000086.891340540.66
67682014.01.23 17:35close33830.011.054430.000000.00000102.281340642.94
67692014.01.23 19:15sell33850.011.053580.000000.00000
67702014.01.23 21:45sell33860.011.055510.000000.00000
67712014.01.24 07:09close33860.011.053530.000000.00000180.531340823.47
67722014.01.24 07:09close33850.011.053530.000000.000005.851340829.32
67732014.01.24 07:09sell33870.011.053420.000000.00000
67742014.01.24 07:10sell33880.011.053490.000000.00000
67752014.01.24 07:15sell33890.011.053860.000000.00000
67762014.01.24 08:21close33890.011.052580.000000.00000115.851340945.17
67772014.01.24 08:21close33880.011.052580.000000.0000082.371341027.54
67782014.01.24 08:21close33870.011.052580.000000.0000076.031341103.57
67792014.01.24 09:35sell33900.011.052280.000000.00000
67802014.01.24 09:40sell33910.011.052130.000000.00000
67812014.01.24 09:47sell33920.011.052170.000000.00000
67822014.01.24 10:54close33920.011.051150.000000.0000092.311341195.88
67832014.01.24 10:54close33910.011.051150.000000.0000088.691341284.57
67842014.01.24 10:54close33900.011.051150.000000.00000102.271341386.84
67852014.01.24 10:55sell33930.011.050940.000000.00000
67862014.01.24 11:15sell33940.011.050760.000000.00000
67872014.01.24 11:33close33940.011.049840.000000.0000083.271341470.11
67882014.01.24 11:33close33930.011.049840.000000.0000099.561341569.67
67892014.01.24 11:33sell33950.011.049770.000000.00000
67902014.01.24 11:35sell33960.011.049530.000000.00000
67912014.01.28 08:05sell33970.011.061460.000000.00000
67922014.01.29 22:00sell33980.011.063570.000000.00000
67932014.01.31 01:25sell33990.011.074660.000000.00000
67942014.02.03 20:45sell34000.011.081220.000000.00000
67952014.02.04 16:40sell34010.011.088640.000000.00000
67962014.02.28 05:01close34010.011.066380.000000.000002049.271343618.94
67972014.02.28 05:01close34000.011.066380.000000.000001379.041344997.98
67982014.02.28 05:01close33990.011.066380.000000.00000786.641345784.62
67992014.02.28 05:01close33980.011.066380.000000.00000-211.761345572.87
68002014.02.28 05:01close33970.011.066380.000000.00000-401.401345171.47
68012014.02.28 05:01close33960.011.066380.000000.00000-1478.491343692.98
68022014.02.28 05:01close33950.011.066380.000000.00000-1456.771342236.21
68032014.02.28 05:02sell34020.011.066330.000000.00000
68042014.02.28 05:05sell34030.011.066170.000000.00000
68052014.02.28 05:10sell34040.011.066400.000000.00000
68062014.02.28 07:04sell34050.011.066330.000000.00000
68072014.02.28 09:00sell34060.011.066660.000000.00000
68082014.02.28 10:35close34060.011.065330.000000.00000120.381342356.59
68092014.02.28 10:35close34050.011.065330.000000.0000090.511342447.10
68102014.02.28 10:35close34040.011.065330.000000.0000096.841342543.94
68112014.02.28 10:35close34030.011.065330.000000.0000076.031342619.97
68122014.02.28 10:35close34020.011.065330.000000.0000090.511342710.48
68132014.02.28 11:50sell34070.011.064370.000000.00000
68142014.02.28 11:58sell34080.011.064120.000000.00000
68152014.02.28 12:07sell34090.011.064280.000000.00000
68162014.02.28 16:48close34090.011.063250.000000.0000093.221342803.70
68172014.02.28 16:48close34080.011.063250.000000.0000078.741342882.44
68182014.02.28 16:48close34070.011.063250.000000.00000101.371342983.81
68192014.02.28 16:48sell34100.011.063210.000000.00000
68202014.02.28 16:50sell34110.011.063010.000000.00000
68212014.02.28 16:55sell34120.011.063040.000000.00000
68222014.02.28 17:00sell34130.011.062910.000000.00000
68232014.02.28 19:45sell34140.011.064200.000000.00000
68242014.03.03 11:05sell34150.011.065380.000000.00000
68252014.03.04 05:35sell34160.011.067010.000000.00000
68262014.03.06 08:35sell34170.011.068210.000000.00000
68272014.03.07 06:15sell34180.011.071110.000000.00000
68282014.03.11 00:15close34180.011.064430.000000.00000607.261343591.07
68292014.03.11 00:15close34170.011.064430.000000.00000346.121343937.19
68302014.03.11 00:15close34160.011.064430.000000.00000242.831344180.02
68312014.03.11 00:15close34150.011.064430.000000.0000096.631344276.65
68322014.03.11 00:15close34140.011.064430.000000.00000-8.841344267.81
68332014.03.11 00:15close34130.011.064430.000000.00000-125.601344142.21
68342014.03.11 00:15close34120.011.064430.000000.00000-113.831344028.38
68352014.03.11 00:15close34110.011.064430.000000.00000-116.551343911.83
68362014.03.11 00:15close34100.011.064430.000000.00000-98.451343813.39
68372014.03.11 03:35sell34190.011.064130.000000.00000
68382014.03.11 03:50sell34200.011.064020.000000.00000
68392014.03.11 03:55sell34210.011.064070.000000.00000
68402014.03.11 05:55sell34220.011.064680.000000.00000
68412014.03.11 09:54close34220.011.063140.000000.00000139.381343952.77
68422014.03.11 09:54close34210.011.063140.000000.0000084.171344036.94
68432014.03.11 09:54close34200.011.063140.000000.0000079.651344116.59
68442014.03.11 09:54close34190.011.063140.000000.0000089.601344206.19
68452014.03.11 09:55sell34230.011.063020.000000.00000
68462014.03.11 10:00sell34240.011.062840.000000.00000
68472014.03.11 15:00sell34250.011.063820.000000.00000
68482014.03.11 17:14sell34260.011.064040.000000.00000
68492014.03.11 19:08close34260.011.062420.000000.00000146.631344352.82
68502014.03.11 19:08close34250.011.062420.000000.00000126.711344479.53
68512014.03.11 19:08close34240.011.062420.000000.0000038.021344517.55
68522014.03.11 19:08close34230.011.062420.000000.0000054.311344571.86
68532014.03.11 19:08sell34270.011.062350.000000.00000
68542014.03.11 19:10sell34280.011.062180.000000.00000
68552014.03.11 19:22sell34290.011.062260.000000.00000
68562014.03.11 20:23close34290.011.061240.000000.0000092.321344664.18
68572014.03.11 20:23close34280.011.061240.000000.0000085.081344749.26
68582014.03.11 20:23close34270.011.061240.000000.00000100.471344849.73
68592014.03.11 20:50sell34300.011.060000.000000.00000
68602014.03.11 22:52close34300.011.058880.000000.00000101.371344951.10
68612014.03.11 23:05sell34310.011.058630.000000.00000
68622014.03.12 04:12sell34320.011.058460.000000.00000
68632014.03.12 04:15sell34330.011.058440.000000.00000
68642014.03.12 04:20sell34340.011.058390.000000.00000
68652014.03.12 04:32sell34350.011.058460.000000.00000
68662014.03.12 07:35close34350.011.057420.000000.0000094.131345045.23
68672014.03.12 07:35close34340.011.057420.000000.0000087.801345133.03
68682014.03.12 07:35close34330.011.057420.000000.0000092.321345225.35
68692014.03.12 07:35close34320.011.057420.000000.0000094.131345319.48
68702014.03.12 07:35close34310.011.057420.000000.00000110.851345430.33
68712014.03.12 07:35sell34360.011.057410.000000.00000
68722014.03.12 08:35close34360.011.056280.000000.00000102.281345532.61
68732014.03.12 08:35sell34370.011.056210.000000.00000
68742014.03.12 08:41sell34380.011.056130.000000.00000
68752014.03.12 11:40sell34390.011.056470.000000.00000
68762014.03.12 11:56sell34400.011.056050.000000.00000
68772014.03.12 18:05sell34410.011.057830.000000.00000
68782014.03.12 23:23close34410.011.055530.000000.00000208.181345740.79
68792014.03.12 23:23close34400.011.055530.000000.0000047.071345787.86
68802014.03.12 23:23close34390.011.055530.000000.0000085.081345872.94
68812014.03.12 23:23close34380.011.055530.000000.0000054.311345927.25
68822014.03.12 23:23close34370.011.055530.000000.0000061.551345988.80
68832014.03.12 23:23sell34420.011.055480.000000.00000
68842014.03.12 23:29close34420.011.054370.000000.00000100.471346089.27
68852014.03.12 23:29sell34430.011.054220.000000.00000
68862014.03.12 23:30sell34440.011.054290.000000.00000
68872014.03.13 08:50sell34450.011.057050.000000.00000
68882014.03.18 03:30sell34460.011.059940.000000.00000
68892014.03.19 21:00close34460.011.055410.000000.00000411.331346500.60
68902014.03.19 21:00close34450.011.055410.000000.00000153.751346654.35
68912014.03.19 21:00close34440.011.055410.000000.00000-92.061346562.29
68922014.03.19 21:00close34430.011.055410.000000.00000-98.401346463.89
68932014.03.19 21:00sell34470.011.054860.000000.00000
68942014.03.19 21:05sell34480.011.055500.000000.00000
68952014.03.20 03:10sell34490.011.057090.000000.00000
68962014.03.24 04:50sell34500.011.062580.000000.00000
68972014.03.25 08:40sell34510.011.067810.000000.00000
68982014.03.27 02:05sell34520.011.071620.000000.00000
68992014.04.03 01:40sell34530.011.077970.000000.00000
69002014.04.11 08:45sell34540.011.083290.000000.00000
69012014.04.21 23:40sell34550.011.088650.000000.00000
69022014.05.05 14:46close34550.011.068280.000000.000001862.371348326.26
69032014.05.05 14:46close34540.011.068280.000000.000001387.861349714.12
69042014.05.05 14:46close34530.011.068280.000000.00000916.971350631.09
69052014.05.05 14:46close34520.011.068280.000000.00000351.521350982.61
69062014.05.05 14:46close34510.011.068280.000000.0000011.991350994.60
69072014.05.05 14:46close34500.011.068280.000000.00000-460.071350534.54
69082014.05.05 14:46close34490.011.068280.000000.00000-954.321349580.22
69092014.05.05 14:46close34480.011.068280.000000.00000-1094.251348485.97
69102014.05.05 14:46close34470.011.068280.000000.00000-1152.181347333.79
69112014.05.05 14:46sell34560.011.068260.000000.00000
69122014.05.05 14:50sell34570.011.068110.000000.00000
69132014.05.05 18:40sell34580.011.068190.000000.00000
69142014.05.05 19:14sell34590.011.068210.000000.00000
69152014.05.06 03:30sell34600.011.068450.000000.00000
69162014.05.06 05:00close34600.011.067230.000000.00000110.431347444.22
69172014.05.06 05:00close34590.011.067230.000000.0000090.031347534.25
69182014.05.06 05:00close34580.011.067230.000000.0000088.221347622.47
69192014.05.06 05:00close34570.011.067230.000000.0000080.981347703.45
69202014.05.06 05:00close34560.011.067230.000000.0000094.561347798.01
69212014.05.06 05:15sell34610.011.067190.000000.00000
69222014.05.06 07:15sell34620.011.067280.000000.00000
69232014.05.06 07:30sell34630.011.067480.000000.00000
69242014.05.06 09:15close34630.011.066310.000000.00000105.901347903.91
69252014.05.06 09:15close34620.011.066310.000000.0000087.801347991.71
69262014.05.06 09:15close34610.011.066310.000000.0000079.651348071.36
69272014.05.06 09:55sell34640.011.065500.000000.00000
69282014.05.08 23:00sell34650.011.083580.000000.00000
69292014.05.30 01:50sell34660.011.095160.000000.00000
69302014.06.04 23:15sell34670.011.101530.000000.00000
69312014.06.12 03:52close34670.011.085740.000000.000001442.501349513.87
69322014.06.12 03:52close34660.011.085740.000000.00000869.931350383.80
69332014.06.12 03:52close34650.011.085740.000000.00000-148.951350234.85
69342014.06.12 03:52close34640.011.085740.000000.00000-1780.111348454.74
69352014.06.12 03:52sell34680.011.085510.000000.00000
69362014.06.12 03:55sell34690.011.085870.000000.00000
69372014.06.12 04:30close34690.011.084150.000000.00000155.681348610.42
69382014.06.12 04:30close34680.011.084150.000000.00000123.101348733.52
69392014.06.12 07:10sell34700.011.083920.000000.00000
69402014.06.12 07:15close34700.011.082650.000000.00000114.951348848.47
69412014.06.12 07:15sell34710.011.082600.000000.00000
69422014.06.12 07:20sell34720.011.083430.000000.00000
69432014.06.12 09:55sell34730.011.083550.000000.00000
69442014.06.12 13:02sell34740.011.083840.000000.00000
69452014.06.12 23:05sell34750.011.084390.000000.00000
69462014.06.13 09:35sell34760.011.085440.000000.00000
69472014.06.16 03:53close34760.011.082740.000000.00000245.721349094.19
69482014.06.16 03:53close34750.011.082740.000000.00000152.011349246.20
69492014.06.16 03:53close34740.011.082740.000000.00000102.221349348.42
69502014.06.16 03:53close34730.011.082740.000000.0000075.971349424.39
69512014.06.16 03:53close34720.011.082740.000000.0000065.111349489.50
69522014.06.16 03:53close34710.011.082740.000000.00000-10.011349479.49
69532014.06.16 03:55sell34770.011.081940.000000.00000
69542014.06.16 05:35sell34780.011.082420.000000.00000
69552014.06.16 09:01sell34790.011.082050.000000.00000
69562014.06.16 10:15sell34800.011.082050.000000.00000
69572014.06.17 03:45sell34810.011.082360.000000.00000
69582014.06.17 04:33close34810.011.081160.000000.00000108.611349588.10
69592014.06.17 04:33close34800.011.081160.000000.0000081.881349669.98
69602014.06.17 04:33close34790.011.081160.000000.0000081.881349751.86
69612014.06.17 04:33close34780.011.081160.000000.00000115.371349867.23
69622014.06.17 04:33close34770.011.081160.000000.0000071.931349939.16
69632014.06.17 04:35sell34820.011.081100.000000.00000
69642014.06.17 04:40sell34830.011.081310.000000.00000
69652014.06.17 04:46sell34840.011.081360.000000.00000
69662014.06.17 08:31close34840.011.080250.000000.00000100.471350039.63
69672014.06.17 08:31close34830.011.080250.000000.0000095.941350135.57
69682014.06.17 08:31close34820.011.080250.000000.0000076.931350212.50
69692014.06.17 08:31sell34850.011.080150.000000.00000
69702014.06.17 09:14close34850.011.079020.000000.00000102.281350314.78
69712014.06.17 10:10sell34860.011.078400.000000.00000
69722014.06.17 13:00sell34870.011.079300.000000.00000
69732014.06.17 15:15sell34880.011.079750.000000.00000
69742014.06.18 00:01close34880.011.078100.000000.00000150.671350465.45
69752014.06.18 00:01close34870.011.078100.000000.00000109.941350575.39
69762014.06.18 00:01close34860.011.078100.000000.0000028.481350603.87
69772014.06.18 02:30sell34890.011.078150.000000.00000
69782014.06.18 02:35sell34900.011.078050.000000.00000
69792014.06.18 02:40sell34910.011.078070.000000.00000
69802014.06.18 10:15close34910.011.077000.000000.0000096.851350700.72
69812014.06.18 10:15close34900.011.077000.000000.0000095.041350795.76
69822014.06.18 10:15close34890.011.077000.000000.00000104.091350899.85
69832014.06.18 17:20sell34920.011.076970.000000.00000
69842014.06.18 17:27sell34930.011.076990.000000.00000
69852014.06.18 19:03close34930.011.075960.000000.0000093.231350993.08
69862014.06.18 19:03close34920.011.075960.000000.0000091.421351084.50
69872014.06.18 19:03sell34940.011.075740.000000.00000
69882014.06.18 21:00sell34950.011.075630.000000.00000
69892014.06.18 21:06sell34960.011.076070.000000.00000
69902014.06.19 01:45sell34970.011.076440.000000.00000
69912014.06.20 06:15sell34980.011.078730.000000.00000
69922014.06.20 20:15sell34990.011.079370.000000.00000
69932014.06.24 06:00sell35000.011.080980.000000.00000
69942014.06.25 13:59close35000.011.076620.000000.00000395.961351480.46
69952014.06.25 13:59close34990.011.076620.000000.00000252.901351733.36
69962014.06.25 13:59close34980.011.076620.000000.00000194.971351928.33
69972014.06.25 13:59close34970.011.076620.000000.00000-10.971351917.36
69982014.06.25 13:59close34960.011.076620.000000.00000-40.471351876.89
69992014.06.25 13:59close34950.011.076620.000000.00000-80.301351796.59
70002014.06.25 13:59close34940.011.076620.000000.00000-70.341351726.25
70012014.06.25 14:00sell35010.011.076480.000000.00000
70022014.06.25 14:05sell35020.011.076490.000000.00000
70032014.06.25 17:43close35020.011.075410.000000.0000097.751351824.00
70042014.06.25 17:43close35010.011.075410.000000.0000096.851351920.85
70052014.06.25 17:45sell35030.011.075080.000000.00000
70062014.06.25 19:30sell35040.011.074860.000000.00000
70072014.06.25 19:58sell35050.011.074790.000000.00000
70082014.06.26 02:55sell35060.011.076400.000000.00000
70092014.06.26 03:29close35060.011.074260.000000.00000193.691352114.54
70102014.06.26 03:29close35050.011.074260.000000.0000051.961352166.50
70112014.06.26 03:29close35040.011.074260.000000.0000058.301352224.80
70122014.06.26 03:29close35030.011.074260.000000.0000078.211352303.01
70132014.06.26 03:29sell35070.011.074190.000000.00000
70142014.06.26 03:30sell35080.011.074950.000000.00000
70152014.06.26 03:36close35080.011.073520.000000.00000129.421352432.43
70162014.06.26 03:36close35070.011.073520.000000.0000060.641352493.07
70172014.06.26 03:36sell35090.011.073390.000000.00000
70182014.06.26 03:40sell35100.011.073430.000000.00000
70192014.06.26 03:45sell35110.011.073600.000000.00000
70202014.06.26 04:58close35110.011.072470.000000.00000102.281352595.35
70212014.06.26 04:58close35100.011.072470.000000.0000086.891352682.24
70222014.06.26 04:58close35090.011.072470.000000.0000083.271352765.51
70232014.06.26 06:30sell35120.011.072260.000000.00000
70242014.06.26 06:43sell35130.011.072150.000000.00000
70252014.06.26 09:15sell35140.011.072440.000000.00000
70262014.06.26 09:20sell35150.011.072550.000000.00000
70272014.06.26 10:47sell35160.011.072650.000000.00000
70282014.06.26 15:35sell35170.011.073550.000000.00000
70292014.06.26 19:15sell35180.011.072390.000000.00000
70302014.06.26 19:30sell35190.011.072480.000000.00000
70312014.06.26 23:19close35190.011.071550.000000.0000084.171352849.68
70322014.06.26 23:19close35180.011.071550.000000.0000076.031352925.71
70332014.06.26 23:19close35170.011.071550.000000.00000181.021353106.73
70342014.06.26 23:19close35160.011.071550.000000.0000099.561353206.29
70352014.06.26 23:19close35150.011.071550.000000.0000090.511353296.80
70362014.06.26 23:19close35140.011.071550.000000.0000080.551353377.35
70372014.06.26 23:19close35130.011.071550.000000.0000054.311353431.66
70382014.06.26 23:19close35120.011.071550.000000.0000064.261353495.92
70392014.06.26 23:20sell35200.011.071150.000000.00000
70402014.06.26 23:25sell35210.011.071490.000000.00000
70412014.06.27 01:51sell35220.011.071100.000000.00000
70422014.06.27 01:55sell35230.011.071460.000000.00000
70432014.06.27 21:05sell35240.011.073480.000000.00000
70442014.06.30 13:55sell35250.011.074810.000000.00000
70452014.07.01 02:55sell35260.011.075900.000000.00000
70462014.07.01 07:30sell35270.011.076710.000000.00000
70472014.07.02 04:35sell35280.011.080840.000000.00000
70482014.07.03 04:00close35280.011.073090.000000.00000705.461354201.38
70492014.07.03 04:00close35270.011.073090.000000.00000332.971354534.35
70502014.07.03 04:00close35260.011.073090.000000.00000259.661354794.01
70512014.07.03 04:00close35250.011.073090.000000.00000162.331354956.34
70522014.07.03 04:00close35240.011.073090.000000.0000043.281354999.62
70532014.07.03 04:00close35230.011.073090.000000.00000-139.561354860.07
70542014.07.03 04:00close35220.011.073090.000000.00000-172.151354687.92
70552014.07.03 04:00close35210.011.073090.000000.00000-135.521354552.40
70562014.07.03 04:00close35200.011.073090.000000.00000-166.291354386.11
70572014.07.03 04:00sell35290.011.072780.000000.00000
70582014.07.03 04:04close35290.011.071640.000000.00000103.191354489.30
70592014.07.03 04:05sell35300.011.072080.000000.00000
70602014.07.03 04:11sell35310.011.071940.000000.00000
70612014.07.03 04:30close35310.011.070850.000000.0000098.661354587.96
70622014.07.03 04:30close35300.011.070850.000000.00000111.331354699.29
70632014.07.03 07:40sell35320.011.069340.000000.00000
70642014.07.03 13:00sell35330.011.069650.000000.00000
70652014.07.03 15:30close35330.011.067980.000000.00000151.161354850.45
70662014.07.03 15:30close35320.011.067980.000000.00000123.101354973.55
70672014.07.03 15:30sell35340.011.067870.000000.00000
70682014.07.03 17:20sell35350.011.068550.000000.00000
70692014.07.03 17:25sell35360.011.068060.000000.00000
70702014.07.03 17:30sell35370.011.068170.000000.00000
70712014.07.04 16:45sell35380.011.069610.000000.00000
70722014.07.07 11:55sell35390.011.071150.000000.00000
70732014.07.08 11:20close35390.011.067930.000000.00000292.781355266.33
70742014.07.08 11:20close35380.011.067930.000000.00000154.721355421.05
70752014.07.08 11:20close35370.011.067930.000000.0000025.711355446.76
70762014.07.08 11:20close35360.011.067930.000000.0000015.751355462.51
70772014.07.08 11:20close35350.011.067930.000000.0000060.101355522.61
70782014.07.08 11:20close35340.011.067930.000000.00000-1.441355521.17
70792014.07.08 11:20sell35400.011.067750.000000.00000
70802014.07.08 11:25sell35410.011.067890.000000.00000
70812014.07.08 11:30sell35420.011.068270.000000.00000
70822014.07.08 15:55sell35430.011.069820.000000.00000
70832014.07.09 09:01close35430.011.067440.000000.00000216.761355737.93
70842014.07.09 09:01close35420.011.067440.000000.0000076.461355814.39
70852014.07.09 09:01close35410.011.067440.000000.0000042.071355856.46
70862014.07.09 09:01close35400.011.067440.000000.0000029.391355885.85
70872014.07.09 09:20sell35440.011.066790.000000.00000
70882014.07.09 16:50sell35450.011.067150.000000.00000
70892014.07.09 16:56sell35460.011.067250.000000.00000
70902014.07.09 21:41sell35470.011.067310.000000.00000
70912014.07.10 05:00close35470.011.066080.000000.00000115.321356001.17
70922014.07.10 05:00close35460.011.066080.000000.00000109.891356111.06
70932014.07.10 05:00close35450.011.066080.000000.00000100.841356211.90
70942014.07.10 05:00close35440.011.066080.000000.0000068.251356280.15
70952014.07.10 05:00sell35480.011.065990.000000.00000
70962014.07.10 05:05sell35490.011.065900.000000.00000
70972014.07.10 08:21close35490.011.064930.000000.0000087.801356367.95
70982014.07.10 08:21close35480.011.064930.000000.0000095.951356463.90
70992014.07.10 08:21sell35500.011.064810.000000.00000
71002014.07.10 09:37close35500.011.063680.000000.00000102.281356566.18
71012014.07.10 09:40sell35510.011.063470.000000.00000
71022014.07.10 16:40sell35520.011.063740.000000.00000
71032014.07.10 20:55sell35530.011.064450.000000.00000
71042014.07.11 10:00sell35540.011.064690.000000.00000
71052014.07.11 17:55sell35550.011.065250.000000.00000
71062014.07.15 02:05sell35560.011.066060.000000.00000
71072014.07.17 02:55sell35570.011.074190.000000.00000
71082014.07.17 20:25sell35580.011.077840.000000.00000
71092014.07.23 01:45sell35590.011.082880.000000.00000
71102014.07.23 23:20sell35600.011.087130.000000.00000
71112014.07.24 16:40sell35610.021.097460.000000.00000
71122014.08.20 21:25sell35620.031.106860.000000.00000
71132014.08.26 23:55sell35630.041.116670.000000.00000
71142014.11.26 08:37close35630.041.090710.000000.000009889.991366456.17
71152014.11.26 08:37close35620.031.090710.000000.000004777.171371233.34
71162014.11.26 08:37close35610.021.090710.000000.000001549.331372782.67
71172014.11.26 08:37close35600.011.090710.000000.00000-156.511372626.16
71182014.11.26 08:37close35590.011.090710.000000.00000-541.261372084.89
71192014.11.26 08:37close35580.011.090710.000000.00000-992.201371092.69
71202014.11.26 08:37close35570.011.090710.000000.00000-1322.631369770.06
71212014.11.26 08:37close35560.011.090710.000000.00000-2053.311367716.75
71222014.11.26 08:37close35550.011.090710.000000.00000-2123.981365592.76
71232014.11.26 08:37close35540.011.090710.000000.00000-2174.681363418.08
71242014.11.26 08:37close35530.011.090710.000000.00000-2195.081361223.00
71252014.11.26 08:37close35520.011.090710.000000.00000-2259.351358963.65
71262014.11.26 08:37close35510.011.090710.000000.00000-2283.791356679.85
71272014.11.26 08:37sell35640.011.090370.000000.00000
71282014.11.26 08:40sell35650.011.090550.000000.00000
71292014.11.26 08:45sell35660.011.090670.000000.00000
71302014.11.26 10:25close35660.011.089530.000000.00000103.201356783.05
71312014.11.26 10:25close35650.011.089530.000000.0000092.341356875.39
71322014.11.26 10:25close35640.011.089530.000000.0000076.051356951.44
71332014.11.26 10:30sell35670.011.089060.000000.00000
71342014.11.26 10:33close35670.011.087940.000000.00000101.391357052.83
71352014.11.26 10:35sell35680.011.086620.000000.00000
71362014.11.26 10:40sell35690.011.086330.000000.00000
71372014.11.26 10:54sell35700.011.086360.000000.00000
71382014.11.26 15:10close35700.011.085420.000000.0000085.091357137.92
71392014.11.26 15:10close35690.011.085420.000000.0000082.381357220.30
71402014.11.26 15:10close35680.011.085420.000000.00000108.631357328.93
71412014.11.26 15:35sell35710.011.083980.000000.00000
71422014.11.26 15:43sell35720.011.083720.000000.00000
71432014.11.26 17:21close35720.011.082830.000000.0000080.571357409.50
71442014.11.26 17:21close35710.011.082830.000000.00000104.111357513.61
71452014.11.26 17:30sell35730.011.082510.000000.00000
71462014.11.26 17:35sell35740.011.082410.000000.00000
71472014.11.26 17:45sell35750.011.082530.000000.00000
71482014.11.27 01:55sell35760.011.082990.000000.00000
71492014.11.27 14:40sell35770.011.085290.000000.00000
71502014.12.01 01:56close35770.011.082020.000000.00000298.681357812.29
71512014.12.01 01:56close35760.011.082020.000000.0000090.471357902.76
71522014.12.01 01:56close35750.011.082020.000000.0000052.821357955.58
71532014.12.01 01:56close35740.011.082020.000000.0000041.961357997.54
71542014.12.01 01:56close35730.011.082020.000000.0000051.011358048.55
71552014.12.01 05:15sell35780.011.080840.000000.00000
71562014.12.01 05:20sell35790.011.080600.000000.00000
71572014.12.01 08:04close35790.011.079700.000000.0000081.481358130.03
71582014.12.01 08:04close35780.011.079700.000000.00000103.201358233.23
71592014.12.01 08:05sell35800.011.079170.000000.00000
71602014.12.01 08:40sell35810.011.079250.000000.00000
71612014.12.01 11:11sell35820.011.079030.000000.00000
71622014.12.01 11:15sell35830.011.079110.000000.00000
71632014.12.01 14:40sell35840.011.079830.000000.00000
71642014.12.01 17:15close35840.011.078270.000000.00000141.231358374.46
71652014.12.01 17:15close35830.011.078270.000000.0000076.051358450.51
71662014.12.01 17:15close35820.011.078270.000000.0000068.811358519.32
71672014.12.01 17:15close35810.011.078270.000000.0000088.721358608.04
71682014.12.01 17:15close35800.011.078270.000000.0000081.481358689.52
71692014.12.01 17:15sell35850.011.078040.000000.00000
71702014.12.01 17:20sell35860.011.077760.000000.00000
71712014.12.01 17:25sell35870.011.077770.000000.00000
71722014.12.01 17:31close35870.011.076850.000000.0000083.291358772.81
71732014.12.01 17:31close35860.011.076850.000000.0000082.391358855.20
71742014.12.01 17:31close35850.011.076850.000000.00000107.731358962.93
71752014.12.01 17:31sell35880.011.076570.000000.00000
71762014.12.01 17:35sell35890.011.076720.000000.00000
71772014.12.02 12:30sell35900.011.079550.000000.00000
71782014.12.04 01:20sell35910.011.081790.000000.00000
71792014.12.04 17:39close35910.011.077700.000000.00000370.271359333.20
71802014.12.04 17:39close35900.011.077700.000000.00000172.801359506.00
71812014.12.04 17:39close35890.011.077700.000000.00000-82.071359423.93
71822014.12.04 17:39close35880.011.077700.000000.00000-95.651359328.29
71832014.12.04 17:40sell35920.011.077340.000000.00000
71842014.12.04 17:50sell35930.011.077210.000000.00000
71852014.12.04 18:15close35930.011.076260.000000.0000086.001359414.29
71862014.12.04 18:15close35920.011.076260.000000.0000097.771359512.06
71872014.12.04 18:15sell35940.011.076070.000000.00000
71882014.12.04 18:20sell35950.011.076010.000000.00000
71892014.12.04 21:25sell35960.011.077070.000000.00000
71902014.12.05 11:30sell35970.011.077660.000000.00000
71912014.12.05 14:14sell35980.011.078110.000000.00000
71922014.12.05 15:30sell35990.011.079860.000000.00000
71932014.12.05 16:04close35990.011.076450.000000.00000308.711359820.77
71942014.12.05 16:04close35980.011.076450.000000.00000150.281359971.05
71952014.12.05 16:04close35970.011.076450.000000.00000109.541360080.59
71962014.12.05 16:04close35960.011.076450.000000.0000057.461360138.05
71972014.12.05 16:04close35950.011.076450.000000.00000-38.501360099.55
71982014.12.05 16:04close35940.011.076450.000000.00000-33.071360066.48
71992014.12.05 16:05sell36000.011.076170.000000.00000
72002014.12.08 18:35sell36010.011.083180.000000.00000
72012014.12.09 08:11close36010.011.078680.000000.00000408.711360475.19
72022014.12.09 08:11close36000.011.078680.000000.00000-224.571360250.62
72032014.12.09 08:20sell36020.011.077690.000000.00000
72042014.12.09 08:25sell36030.011.077910.000000.00000
72052014.12.09 10:05close36030.011.076780.000000.00000102.291360352.91
72062014.12.09 10:05close36020.011.076780.000000.0000082.381360435.29
72072014.12.09 10:05sell36040.011.076760.000000.00000
72082014.12.09 10:10sell36050.011.076720.000000.00000
72092014.12.09 10:15sell36060.011.076670.000000.00000
72102014.12.09 14:15sell36070.011.079740.000000.00000
72112014.12.10 17:47close36070.011.076460.000000.00000298.271360733.56
72122014.12.10 17:47close36060.011.076460.000000.0000020.351360753.91
72132014.12.10 17:47close36050.011.076460.000000.0000024.871360778.78
72142014.12.10 17:47close36040.011.076460.000000.0000028.491360807.27
72152014.12.10 17:50sell36080.011.075920.000000.00000
72162014.12.10 17:55sell36090.011.075630.000000.00000
72172014.12.10 18:00sell36100.011.075650.000000.00000
72182014.12.10 22:01close36100.011.074730.000000.0000083.281360890.55
72192014.12.10 22:01close36090.011.074730.000000.0000081.471360972.02
72202014.12.10 22:01close36080.011.074730.000000.00000107.731361079.75
72212014.12.10 22:05sell36110.011.065380.000000.00000
72222014.12.10 22:10sell36120.011.065440.000000.00000
72232014.12.10 22:14close36120.011.064390.000000.0000095.051361174.80
72242014.12.10 22:14close36110.011.064390.000000.0000089.621361264.42
72252014.12.10 22:15sell36130.011.063440.000000.00000
72262014.12.11 02:30sell36140.011.066530.000000.00000
72272014.12.11 03:14close36140.011.063930.000000.00000235.381361499.80
72282014.12.11 03:14close36130.011.063930.000000.00000-40.371361459.43
72292014.12.11 08:15sell36150.011.065750.000000.00000
72302014.12.11 08:35close36150.011.064640.000000.00000100.491361559.92
72312014.12.11 08:35sell36160.011.064390.000000.00000
72322014.12.11 08:48sell36170.011.064090.000000.00000
72332014.12.11 11:07close36170.011.063210.000000.0000079.671361639.59
72342014.12.11 11:07close36160.011.063210.000000.00000106.831361746.42
72352014.12.11 11:08sell36180.011.063040.000000.00000
72362014.12.11 11:10sell36190.011.062740.000000.00000
72372014.12.11 11:15close36190.011.061890.000000.0000076.951361823.37
72382014.12.11 11:15close36180.011.061890.000000.00000104.111361927.48
72392014.12.11 11:15sell36200.011.061700.000000.00000
72402014.12.11 11:20sell36210.011.061740.000000.00000
72412014.12.11 11:25sell36220.011.061970.000000.00000
72422014.12.11 11:35close36220.011.060750.000000.00000110.441362037.92
72432014.12.11 11:35close36210.011.060750.000000.0000089.621362127.54
72442014.12.11 11:35close36200.011.060750.000000.0000086.001362213.54
72452014.12.11 11:35sell36230.011.060540.000000.00000
72462014.12.11 11:39close36230.011.059430.000000.00000100.491362314.03
72472014.12.11 11:40sell36240.011.059230.000000.00000
72482014.12.11 11:45sell36250.011.059580.000000.00000
72492014.12.11 14:00close36250.011.058390.000000.00000107.731362421.76
72502014.12.11 14:00close36240.011.058390.000000.0000076.041362497.80
72512014.12.11 14:00sell36260.011.058250.000000.00000
72522014.12.11 14:09sell36270.011.057990.000000.00000
72532014.12.11 14:10sell36280.011.058080.000000.00000
72542014.12.11 15:03close36280.011.057100.000000.0000088.721362586.52
72552014.12.11 15:03close36270.011.057100.000000.0000080.571362667.09
72562014.12.11 15:03close36260.011.057100.000000.00000104.111362771.20
72572014.12.11 15:05sell36290.011.055610.000000.00000
72582014.12.11 15:12sell36300.011.055790.000000.00000
72592014.12.11 18:00sell36310.011.058420.000000.00000
72602014.12.12 10:25sell36320.011.059200.000000.00000
72612014.12.12 23:25sell36330.011.060250.000000.00000
72622014.12.15 03:09close36330.011.056840.000000.00000310.041363081.24
72632014.12.15 03:09close36320.011.056840.000000.00000214.981363296.22
72642014.12.15 03:09close36310.011.056840.000000.00000145.701363441.92
72652014.12.15 03:09close36300.011.056840.000000.00000-92.401363349.52
72662014.12.15 03:09close36290.011.056840.000000.00000-108.701363240.82
72672014.12.15 03:10sell36340.011.056640.000000.00000
72682014.12.15 13:55sell36350.011.061040.000000.00000
72692014.12.15 20:43sell36360.011.061700.000000.00000
72702014.12.16 14:01close36360.011.058780.000000.00000265.681363506.50
72712014.12.16 14:01close36350.011.058780.000000.00000205.931363712.43
72722014.12.16 14:01close36340.011.058780.000000.00000-192.401363520.03
72732014.12.16 14:01sell36370.011.058510.000000.00000
72742014.12.16 14:06close36370.011.057390.000000.00000101.401363621.43
72752014.12.16 14:06sell36380.011.057120.000000.00000
72762014.12.16 14:07close36380.011.055980.000000.00000103.201363724.63
72772014.12.16 14:10sell36390.011.055810.000000.00000
72782014.12.16 14:17close36390.011.054700.000000.00000100.491363825.12
72792014.12.16 14:17sell36400.011.054410.000000.00000
72802014.12.16 14:22close36400.011.053160.000000.00000113.171363938.29
72812014.12.16 14:22sell36410.011.052850.000000.00000
72822014.12.16 14:25sell36420.011.053240.000000.00000
72832014.12.16 20:20sell36430.011.054180.000000.00000
72842014.12.17 04:50sell36440.011.055140.000000.00000
72852014.12.17 18:00sell36450.011.055570.000000.00000
72862014.12.17 20:02sell36460.011.056070.000000.00000
72872014.12.17 22:07close36460.011.053460.000000.00000236.291364174.58
72882014.12.17 22:07close36450.011.053460.000000.00000191.021364365.60
72892014.12.17 22:07close36440.011.053460.000000.00000152.091364517.69
72902014.12.17 22:07close36430.011.053460.000000.0000066.511364584.20
72912014.12.17 22:07close36420.011.053460.000000.00000-18.591364565.61
72922014.12.17 22:07close36410.011.053460.000000.00000-53.891364511.72
72932014.12.17 23:45sell36470.011.049220.000000.00000
72942014.12.18 02:40sell36480.011.054860.000000.00000
72952014.12.19 01:41close36480.011.050990.000000.00000351.691364863.41
72962014.12.19 01:41close36470.011.050990.000000.00000-154.921364708.49
72972014.12.19 01:50sell36490.011.050620.000000.00000
72982014.12.19 02:12sell36500.011.050280.000000.00000
72992014.12.19 08:49close36500.011.049450.000000.0000075.141364783.63
73002014.12.19 08:49close36490.011.049450.000000.00000105.921364889.55
73012014.12.19 08:50sell36510.011.049180.000000.00000
73022014.12.19 08:55sell36520.011.049230.000000.00000
73032014.12.19 15:45sell36530.011.050170.000000.00000
73042014.12.22 10:40sell36540.011.051570.000000.00000
73052014.12.22 11:57close36540.011.048990.000000.00000233.581365123.13
73062014.12.22 11:57close36530.011.048990.000000.00000108.161365231.29
73072014.12.22 11:57close36520.011.048990.000000.0000023.061365254.35
73082014.12.22 11:57close36510.011.048990.000000.0000018.531365272.88
73092014.12.22 15:15sell36550.011.049380.000000.00000
73102014.12.22 23:45sell36560.011.051110.000000.00000
73112014.12.23 06:36close36560.011.049250.000000.00000169.721365442.60
73122014.12.23 06:36close36550.011.049250.000000.0000013.101365455.70
73132014.12.23 07:50sell36570.011.048710.000000.00000
73142014.12.23 08:03sell36580.011.048400.000000.00000
73152014.12.23 08:05sell36590.011.048390.000000.00000
73162014.12.23 08:11sell36600.011.048190.000000.00000
73172014.12.23 15:30sell36610.011.048940.000000.00000
73182014.12.23 15:57sell36620.011.049300.000000.00000
73192014.12.24 06:15sell36630.011.050200.000000.00000
73202014.12.26 15:47close36630.011.047940.000000.00000209.931365665.63
73212014.12.26 15:47close36620.011.047940.000000.00000129.781365795.41
73222014.12.26 15:47close36610.011.047940.000000.0000097.191365892.60
73232014.12.26 15:47close36600.011.047940.000000.0000029.291365921.89
73242014.12.26 15:47close36590.011.047940.000000.0000047.391365969.28
73252014.12.26 15:47close36580.011.047940.000000.0000048.301366017.58
73262014.12.26 15:47close36570.011.047940.000000.0000076.361366093.94
73272014.12.26 17:25sell36640.011.046800.000000.00000
73282014.12.26 17:30sell36650.011.046890.000000.00000
73292014.12.26 18:08close36650.011.045840.000000.0000095.061366189.00
73302014.12.26 18:08close36640.011.045840.000000.0000086.911366275.91
73312014.12.26 18:08sell36660.011.045570.000000.00000
73322014.12.26 18:12sell36670.011.045250.000000.00000
73332014.12.26 18:15sell36680.011.045260.000000.00000
73342014.12.29 02:20sell36690.011.046630.000000.00000
73352014.12.29 07:04sell36700.011.047080.000000.00000
73362014.12.29 16:45close36700.011.044930.000000.00000194.651366470.56
73372014.12.29 16:45close36690.011.044930.000000.00000153.911366624.47
73382014.12.29 16:45close36680.011.044930.000000.0000031.211366655.68
73392014.12.29 16:45close36670.011.044930.000000.0000030.301366685.98
73402014.12.29 16:45close36660.011.044930.000000.0000059.271366745.25
73412014.12.29 16:50sell36710.011.044590.000000.00000
73422014.12.29 17:06sell36720.011.044680.000000.00000
73432014.12.29 19:50sell36730.011.045720.000000.00000
73442014.12.29 21:52close36730.011.043980.000000.00000157.521366902.77
73452014.12.29 21:52close36720.011.043980.000000.0000063.371366966.14
73462014.12.29 21:52close36710.011.043980.000000.0000055.221367021.36
73472014.12.30 02:55sell36740.011.044650.000000.00000
73482014.12.30 03:04sell36750.011.044540.000000.00000
73492014.12.30 03:10sell36760.011.044420.000000.00000
73502014.12.30 09:43close36760.011.043470.000000.0000086.001367107.36
73512014.12.30 09:43close36750.011.043470.000000.0000096.871367204.23
73522014.12.30 09:43close36740.011.043470.000000.00000106.821367311.05
73532014.12.30 09:45sell36770.011.042890.000000.00000
73542014.12.30 09:50sell36780.011.043160.000000.00000
73552014.12.30 20:00sell36790.011.043740.000000.00000
73562014.12.31 09:00sell36800.011.044820.000000.00000
73572015.01.02 23:20sell36810.011.050860.000000.00000
73582015.01.05 12:55sell36820.011.052980.000000.00000
73592015.01.06 16:49close36820.011.045460.000000.00000682.101367993.15
73602015.01.06 16:49close36810.011.045460.000000.00000491.511368484.66
73612015.01.06 16:49close36800.011.045460.000000.00000-49.961368434.70
73622015.01.06 16:49close36790.011.045460.000000.00000-146.401368288.30
73632015.01.06 16:49close36780.011.045460.000000.00000-198.901368089.40
73642015.01.06 16:49close36770.011.045460.000000.00000-223.341367866.06
73652015.01.06 16:50sell36830.011.045430.000000.00000
73662015.01.06 17:43close36830.011.044320.000000.00000100.491367966.55
73672015.01.07 02:35sell36840.011.041090.000000.00000
73682015.01.07 02:40sell36850.011.041210.000000.00000
73692015.01.07 03:49close36850.011.040130.000000.0000097.771368064.32
73702015.01.07 03:49close36840.011.040130.000000.0000086.911368151.23
73712015.01.07 03:50sell36860.011.039950.000000.00000
73722015.01.07 03:57sell36870.011.040050.000000.00000
73732015.01.07 07:40sell36880.011.040530.000000.00000
73742015.01.07 07:45sell36890.011.040760.000000.00000
73752015.01.07 16:45sell36900.011.041170.000000.00000
73762015.01.07 17:28close36900.011.039490.000000.00000152.091368303.32
73772015.01.07 17:28close36890.011.039490.000000.00000114.971368418.29
73782015.01.07 17:28close36880.011.039490.000000.0000094.151368512.44
73792015.01.07 17:28close36870.011.039490.000000.0000050.701368563.14
73802015.01.07 17:28close36860.011.039490.000000.0000041.641368604.78
73812015.01.07 17:30sell36910.011.039440.000000.00000
73822015.01.07 19:25sell36920.011.039650.000000.00000
73832015.01.07 19:35sell36930.011.039750.000000.00000
73842015.01.07 19:56close36930.011.038600.000000.00000104.111368708.89
73852015.01.07 19:56close36920.011.038600.000000.0000095.051368803.94
73862015.01.07 19:56close36910.011.038600.000000.0000076.041368879.98
73872015.01.07 20:05sell36940.011.037760.000000.00000
73882015.01.07 20:59close36940.011.036640.000000.00000101.391368981.37
73892015.01.08 08:45sell36950.011.039470.000000.00000
73902015.01.08 12:04close36950.011.038360.000000.00000100.481369081.85
73912015.01.08 12:05sell36960.011.037960.000000.00000
73922015.01.08 17:40sell36970.011.039060.000000.00000
73932015.01.08 18:18sell36980.011.038260.000000.00000
73942015.01.08 21:13sell36990.011.038380.000000.00000
73952015.01.09 05:40sell37000.011.038530.000000.00000
73962015.01.12 21:45sell37010.011.049190.000000.00000
73972015.01.14 03:55sell37020.011.054370.000000.00000
73982015.01.15 02:30sell37030.011.057990.000000.00000
73992015.01.21 15:45sell37040.021.070070.000000.00000
74002015.02.10 17:04close37040.021.048800.000000.000003904.261372986.11
74012015.02.10 17:04close37030.011.048800.000000.00000863.871373849.98
74022015.02.10 17:04close37020.011.048800.000000.00000540.151374390.14
74032015.02.10 17:04close37010.011.048800.000000.0000073.871374464.01
74042015.02.10 17:04close37000.011.048800.000000.00000-889.831373574.18
74052015.02.10 17:04close36990.011.048800.000000.00000-902.081372672.10
74062015.02.10 17:04close36980.011.048800.000000.00000-912.941371759.16
74072015.02.10 17:04close36970.011.048800.000000.00000-840.521370918.64
74082015.02.10 17:04close36960.011.048800.000000.00000-940.101369978.55
74092015.02.10 17:04sell37050.011.048610.000000.00000
74102015.02.10 17:07sell37060.011.048720.000000.00000
74112015.02.10 20:55sell37070.011.048880.000000.00000
74122015.02.11 02:05sell37080.011.048960.000000.00000
74132015.02.11 03:37close37080.011.047780.000000.00000106.821370085.37
74142015.02.11 03:37close37070.011.047780.000000.00000100.911370186.28
74152015.02.11 03:37close37060.011.047780.000000.0000086.421370272.70
74162015.02.11 03:37close37050.011.047780.000000.0000076.471370349.17
74172015.02.11 03:37sell37090.011.047620.000000.00000
74182015.02.11 04:09close37090.011.046500.000000.00000101.391370450.56
74192015.02.11 04:09sell37100.011.046280.000000.00000
74202015.02.11 04:10sell37110.011.046450.000000.00000
74212015.02.11 04:33sell37120.011.046600.000000.00000
74222015.02.11 08:20sell37130.011.046870.000000.00000
74232015.02.11 10:05sell37140.011.046940.000000.00000
74242015.02.11 12:32close37140.011.045610.000000.00000120.401370570.96
74252015.02.11 12:32close37130.011.045610.000000.00000114.071370685.03
74262015.02.11 12:32close37120.011.045610.000000.0000089.621370774.65
74272015.02.11 12:32close37110.011.045610.000000.0000076.051370850.70
74282015.02.11 12:32close37100.011.045610.000000.0000060.661370911.36
74292015.02.11 12:45sell37150.011.045090.000000.00000
74302015.02.11 12:50sell37160.011.045310.000000.00000
74312015.02.11 15:05sell37170.011.045410.000000.00000
74322015.02.11 19:09close37170.011.044250.000000.00000105.011371016.37
74332015.02.11 19:09close37160.011.044250.000000.0000095.961371112.33
74342015.02.11 19:09close37150.011.044250.000000.0000076.041371188.37
74352015.02.11 19:10sell37180.011.044030.000000.00000
74362015.02.11 20:22sell37190.011.043870.000000.00000
74372015.02.12 02:30close37190.011.042930.000000.0000089.081371277.45
74382015.02.12 02:30close37180.011.042930.000000.00000103.571371381.02
74392015.02.12 02:35sell37200.011.041950.000000.00000
74402015.02.12 02:40sell37210.011.042610.000000.00000
74412015.02.12 11:20sell37220.011.043010.000000.00000
74422015.02.12 13:19close37220.011.041520.000000.00000134.881371515.90
74432015.02.12 13:19close37210.011.041520.000000.0000098.681371614.58
74442015.02.12 13:19close37200.011.041520.000000.0000038.931371653.51
74452015.02.12 13:20sell37230.011.041170.000000.00000
74462015.02.12 15:40close37230.011.040010.000000.00000105.001371758.51
74472015.02.12 15:40sell37240.011.039960.000000.00000
74482015.02.12 15:45sell37250.011.040150.000000.00000
74492015.02.12 15:50sell37260.011.040410.000000.00000
74502015.02.12 16:54sell37270.011.040580.000000.00000
74512015.02.12 18:41close37270.011.039260.000000.00000119.491371878.00
74522015.02.12 18:41close37260.011.039260.000000.00000104.101371982.10
74532015.02.12 18:41close37250.011.039260.000000.0000080.571372062.67
74542015.02.12 18:41close37240.011.039260.000000.0000063.371372126.04
74552015.02.12 18:45sell37280.011.039480.000000.00000
74562015.02.12 18:50sell37290.011.039580.000000.00000
74572015.02.13 10:30sell37300.011.042070.000000.00000
74582015.02.16 00:00close37300.011.039370.000000.00000245.751372371.79
74592015.02.16 00:00close37290.011.039370.000000.0000021.671372393.46
74602015.02.16 00:00close37280.011.039370.000000.0000012.621372406.08
74612015.02.16 02:35sell37310.011.037670.000000.00000
74622015.02.16 02:40sell37320.011.037590.000000.00000
74632015.02.16 05:21sell37330.011.037490.000000.00000
74642015.02.16 10:31close37330.011.036580.000000.0000082.381372488.46
74652015.02.16 10:31close37320.011.036580.000000.0000091.431372579.89
74662015.02.16 10:31close37310.011.036580.000000.0000098.681372678.57
74672015.02.16 10:31sell37340.011.036360.000000.00000
74682015.02.16 10:38sell37350.011.036560.000000.00000
74692015.02.16 11:08close37350.011.035440.000000.00000101.381372779.95
74702015.02.16 11:08close37340.011.035440.000000.0000083.281372863.23
74712015.02.16 11:10sell37360.011.034440.000000.00000
74722015.02.16 11:15sell37370.011.034690.000000.00000
74732015.02.16 11:39close37370.011.033540.000000.00000104.101372967.33
74742015.02.16 11:39close37360.011.033540.000000.0000081.471373048.80
74752015.02.16 17:00sell37380.011.034670.000000.00000
74762015.02.16 17:05sell37390.011.034970.000000.00000
74772015.02.17 01:05sell37400.011.035390.000000.00000
74782015.02.17 08:10sell37410.011.035990.000000.00000
74792015.02.17 12:00sell37420.011.036310.000000.00000
74802015.02.17 16:36sell37430.011.036640.000000.00000
74812015.02.17 20:40sell37440.011.037290.000000.00000
74822015.02.18 18:09close37440.011.034910.000000.00000216.781373265.58
74832015.02.18 18:09close37430.011.034910.000000.00000157.941373423.52
74842015.02.18 18:09close37420.011.034910.000000.00000128.071373551.59
74852015.02.18 18:09close37410.011.034910.000000.0000099.101373650.69
74862015.02.18 18:09close37400.011.034910.000000.0000044.791373695.48
74872015.02.18 18:09close37390.011.034910.000000.000008.091373703.57
74882015.02.18 18:09close37380.011.034910.000000.00000-19.061373684.51
74892015.02.18 18:10sell37450.011.034760.000000.00000
74902015.02.18 20:07close37450.011.033640.000000.00000101.391373785.90
74912015.02.18 20:10sell37460.011.033420.000000.00000
74922015.02.19 03:00sell37470.011.034100.000000.00000
74932015.02.19 06:39close37470.011.032710.000000.00000125.831373911.73
74942015.02.19 06:39close37460.011.032710.000000.0000068.261373979.99
74952015.02.19 06:40sell37480.011.032430.000000.00000
74962015.02.19 06:46sell37490.011.032220.000000.00000
74972015.02.19 06:50sell37500.011.032340.000000.00000
74982015.02.19 06:59close37500.011.031320.000000.0000092.331374072.32
74992015.02.19 06:59close37490.011.031320.000000.0000081.471374153.79
75002015.02.19 06:59close37480.011.031320.000000.00000100.481374254.27
75012015.02.19 06:59sell37510.011.031070.000000.00000
75022015.02.19 07:00sell37520.011.031430.000000.00000
75032015.02.19 07:05sell37530.011.031060.000000.00000
75042015.02.19 09:45sell37540.011.031330.000000.00000
75052015.02.23 09:30sell37550.011.040690.000000.00000
75062015.02.25 07:35sell37560.011.044370.000000.00000
75072015.02.27 03:07close37560.011.034060.000000.00000938.621375192.89
75082015.02.27 03:07close37550.011.034060.000000.00000608.151375801.04
75092015.02.27 03:07close37540.011.034060.000000.00000-236.481375564.56
75102015.02.27 03:07close37530.011.034060.000000.00000-260.931375303.63
75112015.02.27 03:07close37520.011.034060.000000.00000-227.431375076.20
75122015.02.27 03:07close37510.011.034060.000000.00000-260.021374816.18
75132015.02.27 03:10sell37570.011.033840.000000.00000
75142015.02.27 04:31close37570.011.032710.000000.00000102.291374918.47
75152015.02.27 04:35sell37580.011.032170.000000.00000
75162015.02.27 04:40sell37590.011.032170.000000.00000
75172015.02.27 10:20sell37600.011.034640.000000.00000
75182015.03.02 01:46close37600.011.032000.000000.00000240.311375158.78
75192015.03.02 01:46close37590.011.032000.000000.0000016.711375175.49
75202015.03.02 01:46close37580.011.032000.000000.0000016.711375192.20
75212015.03.02 01:50sell37610.011.031660.000000.00000
75222015.03.02 02:00sell37620.011.031510.000000.00000
75232015.03.02 05:45sell37630.011.031640.000000.00000
75242015.03.03 01:00sell37640.011.033730.000000.00000
75252015.03.03 13:35sell37650.011.035150.000000.00000
75262015.03.03 15:38sell37660.011.035990.000000.00000
75272015.03.04 13:12close37660.011.032270.000000.00000338.071375530.27
75282015.03.04 13:12close37650.011.032270.000000.00000262.031375792.30
75292015.03.04 13:12close37640.011.032270.000000.00000133.491375925.79
75302015.03.04 13:12close37630.011.032270.000000.00000-54.371375871.42
75312015.03.04 13:12close37620.011.032270.000000.00000-66.141375805.28
75322015.03.04 13:12close37610.011.032270.000000.00000-52.561375752.72
75332015.03.04 16:20sell37670.011.031300.000000.00000
75342015.03.04 17:08close37670.011.030180.000000.00000101.391375854.11
75352015.03.04 17:10sell37680.011.030170.000000.00000
75362015.03.04 19:20sell37690.011.030610.000000.00000
75372015.03.04 22:50close37690.011.029390.000000.00000110.441375964.55
75382015.03.04 22:50close37680.011.029390.000000.0000070.611376035.16
75392015.03.04 22:55sell37700.011.028930.000000.00000
75402015.03.04 23:00sell37710.011.028640.000000.00000
75412015.03.04 23:09sell37720.011.028780.000000.00000
75422015.03.05 03:00sell37730.011.030330.000000.00000
75432015.03.09 11:00sell37740.011.047460.000000.00000
75442015.03.19 20:01close37740.011.032030.000000.000001412.681377447.84
75452015.03.19 20:01close37730.011.032030.000000.00000-135.271377312.57
75462015.03.19 20:01close37720.011.032030.000000.00000-271.581377040.99
75472015.03.19 20:01close37710.011.032030.000000.00000-284.261376756.73
75482015.03.19 20:01close37700.011.032030.000000.00000-258.011376498.73
75492015.03.19 20:15sell37750.011.031500.000000.00000
75502015.03.19 23:40sell37760.011.031670.000000.00000
75512015.03.19 23:51sell37770.011.031820.000000.00000
75522015.03.20 02:48close37770.011.030650.000000.00000107.241376605.97
75532015.03.20 02:48close37760.011.030650.000000.0000093.661376699.63
75542015.03.20 02:48close37750.011.030650.000000.0000078.271376777.90
75552015.03.20 02:50sell37780.011.030430.000000.00000
75562015.03.20 03:23sell37790.011.030200.000000.00000
75572015.03.20 09:00sell37800.011.031880.000000.00000
75582015.03.20 15:49close37800.011.029780.000000.00000190.091376967.99
75592015.03.20 15:49close37790.011.029780.000000.0000038.011377006.00
75602015.03.20 15:49close37780.011.029780.000000.0000058.831377064.83
75612015.03.20 15:50sell37810.011.029810.000000.00000
75622015.03.20 16:00sell37820.011.029780.000000.00000
75632015.03.20 16:05sell37830.011.029780.000000.00000
75642015.03.20 16:27close37830.011.028760.000000.0000092.331377157.16
75652015.03.20 16:27close37820.011.028760.000000.0000092.331377249.49
75662015.03.20 16:27close37810.011.028760.000000.0000095.041377344.53
75672015.03.20 16:30sell37840.011.028470.000000.00000
75682015.03.20 18:35sell37850.011.029040.000000.00000
75692015.03.20 18:53close37850.011.027740.000000.00000117.681377462.21
75702015.03.20 18:53close37840.011.027740.000000.0000066.081377528.29
75712015.03.20 18:53sell37860.011.027590.000000.00000
75722015.03.20 18:54close37860.011.026470.000000.00000101.391377629.68
75732015.03.20 18:55sell37870.011.025740.000000.00000
75742015.03.20 19:00sell37880.011.026870.000000.00000
75752015.03.20 23:40sell37890.011.027890.000000.00000
75762015.03.23 01:30close37890.011.025820.000000.00000188.701377818.38
75772015.03.23 01:30close37880.011.025820.000000.0000096.371377914.75
75782015.03.23 01:30close37870.011.025820.000000.00000-5.921377908.83
75792015.03.23 01:30sell37900.011.025680.000000.00000
75802015.03.23 07:00sell37910.011.028450.000000.00000
75812015.03.23 07:02close37910.011.026050.000000.00000217.241378126.07
75822015.03.23 07:02close37900.011.026050.000000.00000-33.501378092.57
75832015.03.23 07:05sell37920.011.023490.000000.00000
75842015.03.23 07:09close37920.011.022360.000000.00000102.281378194.85
75852015.03.23 07:10sell37930.011.022010.000000.00000
75862015.03.23 07:15sell37940.011.023190.000000.00000
75872015.03.23 10:57sell37950.011.023490.000000.00000
75882015.03.24 03:20sell37960.011.027580.000000.00000
75892015.03.24 21:10sell37970.011.029180.000000.00000
75902015.03.27 04:36sell37980.011.030430.000000.00000
75912015.03.27 19:10close37980.011.025030.000000.00000488.831378683.68
75922015.03.27 19:10close37970.011.025030.000000.00000382.321379066.00
75932015.03.27 19:10close37960.011.025030.000000.00000237.481379303.48
75942015.03.27 19:10close37950.011.025030.000000.00000-131.431379172.05
75952015.03.27 19:10close37940.011.025030.000000.00000-158.591379013.46
75962015.03.27 19:10close37930.011.025030.000000.00000-265.411378748.05
75972015.03.27 19:15sell37990.011.024640.000000.00000
75982015.03.27 21:59close37990.011.023530.000000.00000100.481378848.53
75992015.03.27 22:00sell38000.011.023220.000000.00000
76002015.03.30 08:00sell38010.011.024160.000000.00000
76012015.03.30 10:52close38010.011.022680.000000.00000133.981378982.51
76022015.03.30 10:52close38000.011.022680.000000.0000050.221379032.73
76032015.03.30 10:55sell38020.011.022520.000000.00000
76042015.03.30 11:03sell38030.011.022340.000000.00000
76052015.03.30 12:32close38030.011.021410.000000.0000084.191379116.92
76062015.03.30 12:32close38020.011.021410.000000.00000100.481379217.40
76072015.03.30 13:05sell38040.011.020480.000000.00000
76082015.03.30 13:12sell38050.011.020480.000000.00000
76092015.03.30 13:58close38050.011.019470.000000.0000091.431379308.83
76102015.03.30 13:58close38040.011.019470.000000.0000091.431379400.26
76112015.03.30 14:00sell38060.011.019070.000000.00000
76122015.03.30 15:20close38060.011.017950.000000.00000101.381379501.64
76132015.03.30 15:20sell38070.011.017810.000000.00000
76142015.03.30 15:25sell38080.011.017910.000000.00000
76152015.03.30 15:30sell38090.011.017830.000000.00000
76162015.03.30 16:26close38090.011.016850.000000.0000088.711379590.35
76172015.03.30 16:26close38080.011.016850.000000.0000095.951379686.30
76182015.03.30 16:26close38070.011.016850.000000.0000086.901379773.20
76192015.03.30 17:50sell38100.011.015970.000000.00000
76202015.03.30 17:56sell38110.011.016100.000000.00000
76212015.03.30 19:40sell38120.011.016700.000000.00000
76222015.03.31 04:55sell38130.011.018540.000000.00000
76232015.03.31 10:16sell38140.011.019180.000000.00000
76242015.03.31 16:14close38140.011.016290.000000.00000261.611380034.81
76252015.03.31 16:14close38130.011.016290.000000.00000203.671380238.48
76262015.03.31 16:14close38120.011.016290.000000.0000038.441380276.92
76272015.03.31 16:14close38110.011.016290.000000.00000-15.871380261.05
76282015.03.31 16:14close38100.011.016290.000000.00000-27.641380233.41
76292015.03.31 16:15sell38150.011.016190.000000.00000
76302015.03.31 21:40sell38160.011.018350.000000.00000
76312015.04.01 18:20sell38170.011.021970.000000.00000
76322015.04.02 05:28close38170.011.017880.000000.00000374.221380607.63
76332015.04.02 05:28close38160.011.017880.000000.0000047.861380655.49
76342015.04.02 05:28close38150.011.017880.000000.00000-147.671380507.82
76352015.04.02 05:28sell38180.011.017730.000000.00000
76362015.04.02 05:34sell38190.011.017600.000000.00000
76372015.04.02 06:15close38190.011.016560.000000.0000094.141380601.96
76382015.04.02 06:15close38180.011.016560.000000.00000105.911380707.87
76392015.04.02 07:00sell38200.011.014890.000000.00000
76402015.04.02 09:00sell38210.011.015360.000000.00000
76412015.04.02 09:32close38210.011.014090.000000.00000114.971380822.84
76422015.04.02 09:32close38200.011.014090.000000.0000072.421380895.26
76432015.04.02 09:32sell38220.011.013980.000000.00000
76442015.04.02 09:35sell38230.011.014320.000000.00000
76452015.04.02 11:30close38230.011.013100.000000.00000110.441381005.70
76462015.04.02 11:30close38220.011.013100.000000.0000079.661381085.36
76472015.04.02 11:35sell38240.011.012780.000000.00000
76482015.04.02 13:06close38240.011.011630.000000.00000104.101381189.46
76492015.04.02 13:10sell38250.011.011510.000000.00000
76502015.04.02 19:10close38250.011.010400.000000.00000100.481381289.94
76512015.04.02 19:10sell38260.011.010210.000000.00000
76522015.04.02 20:55sell38270.011.010920.000000.00000
76532015.04.03 02:20close38270.011.009560.000000.00000124.441381414.38
76542015.04.03 02:20close38260.011.009560.000000.0000060.171381474.55
76552015.04.03 04:50sell38280.011.009310.000000.00000
76562015.04.03 08:00sell38290.011.010540.000000.00000
76572015.04.03 14:50sell38300.011.010970.000000.00000
76582015.04.03 15:31close38300.011.009250.000000.00000155.701381630.25
76592015.04.03 15:31close38290.011.009250.000000.00000116.771381747.02
76602015.04.03 15:31close38280.011.009250.000000.000005.431381752.45
76612015.04.03 15:35sell38310.011.009560.000000.00000
76622015.04.03 15:37close38310.011.008410.000000.00000104.101381856.55
76632015.04.03 15:40sell38320.011.007510.000000.00000
76642015.04.03 15:56sell38330.011.007790.000000.00000
76652015.04.03 16:27close38330.011.006610.000000.00000106.821381963.37
76662015.04.03 16:27close38320.011.006610.000000.0000081.471382044.84
76672015.04.03 19:10sell38340.011.005660.000000.00000
76682015.04.03 19:15sell38350.011.005400.000000.00000
76692015.04.03 22:20sell38360.011.005050.000000.00000
76702015.04.06 01:27close38360.011.004330.000000.0000066.501382111.34
76712015.04.06 01:27close38350.011.004330.000000.0000098.181382209.52
76722015.04.06 01:27close38340.011.004330.000000.00000121.721382331.24
76732015.04.06 01:30sell38370.011.003700.000000.00000
76742015.04.06 01:50sell38380.011.003730.000000.00000
76752015.04.06 04:46close38380.011.002660.000000.0000096.851382428.09
76762015.04.06 04:46close38370.011.002660.000000.0000094.141382522.23
76772015.04.06 04:50sell38390.011.002520.000000.00000
76782015.04.06 11:40sell38400.011.004120.000000.00000
76792015.04.08 02:50sell38410.011.017750.000000.00000
76802015.04.15 08:44sell38420.011.007940.000000.00000
76812015.04.15 08:45sell38430.011.007870.000000.00000
76822015.04.15 14:55sell38440.011.011480.000000.00000
76832015.04.16 17:25sell38450.011.017150.000000.00000
76842015.04.20 17:01close38450.011.008930.000000.00000746.761383268.99
76852015.04.20 17:01close38440.011.008930.000000.00000237.481383506.47
76862015.04.20 17:01close38430.011.008930.000000.00000-89.301383417.17
76872015.04.20 17:01close38420.011.008930.000000.00000-82.971383334.20
76882015.04.20 17:01close38410.011.008930.000000.00000814.371384148.57
76892015.04.20 17:01close38400.011.008930.000000.00000-416.801383731.77
76902015.04.20 17:01close38390.011.008930.000000.00000-561.631383170.14
76912015.04.20 17:05sell38460.011.008950.000000.00000
76922015.04.20 17:15close38460.011.007840.000000.00000100.481383270.62
76932015.04.20 17:15sell38470.011.007640.000000.00000
76942015.04.20 17:20sell38480.011.007740.000000.00000
76952015.04.21 01:50sell38490.011.007950.000000.00000
76962015.04.21 04:43close38490.011.006780.000000.00000105.911383376.53
76972015.04.21 04:43close38480.011.006780.000000.0000088.231383464.76
76982015.04.21 04:43close38470.011.006780.000000.0000079.181383543.94
76992015.04.21 04:45sell38500.011.006550.000000.00000
77002015.04.21 07:40close38500.011.005380.000000.00000105.921383649.86
77012015.04.21 07:40sell38510.011.005270.000000.00000
77022015.04.21 07:45sell38520.011.005340.000000.00000
77032015.04.21 14:25close38520.011.004290.000000.0000095.051383744.91
77042015.04.21 14:25close38510.011.004290.000000.0000088.721383833.63
77052015.04.21 14:30sell38530.011.003790.000000.00000
77062015.04.21 14:35sell38540.011.003990.000000.00000
77072015.04.21 19:25sell38550.011.005500.000000.00000
77082015.04.22 23:55sell38560.011.010580.000000.00000
77092015.04.24 22:00sell38570.011.028970.000000.00000
77102015.04.29 09:35sell38580.011.037130.000000.00000
77112015.04.30 10:25sell38590.011.046780.000000.00000
77122015.05.06 20:05sell38600.031.062950.000000.00000
77132015.05.13 01:00sell38610.041.078090.000000.00000
77142015.06.12 01:05sell38620.061.104460.000000.00000
77152015.06.18 22:15sell38630.081.124710.000000.00000
77162015.10.14 04:31close38630.081.082820.000000.0000031579.741415413.37
77172015.10.14 04:31close38620.061.082820.000000.0000012730.741428144.11
77182015.10.14 04:31close38610.041.082820.000000.00000-893.921427250.20
77192015.10.14 04:31close38600.031.082820.000000.00000-4755.321422494.88
77202015.10.14 04:31close38590.011.082820.000000.00000-3043.991419450.89
77212015.10.14 04:31close38580.011.082820.000000.00000-3913.821415537.06
77222015.10.14 04:31close38570.011.082820.000000.00000-4648.731410888.33
77232015.10.14 04:31close38560.011.082820.000000.00000-6308.641404579.69
77242015.10.14 04:31close38550.011.082820.000000.00000-6767.311397812.38
77252015.10.14 04:31close38540.011.082820.000000.00000-6904.041390908.34
77262015.10.14 04:31close38530.011.082820.000000.00000-6922.151383986.19
77272015.10.14 10:00sell38640.011.079480.000000.00000
77282015.10.14 10:26close38640.011.078350.000000.00000102.321384088.51
77292015.10.14 10:40sell38650.011.077840.000000.00000
77302015.10.14 12:04close38650.011.076650.000000.00000107.761384196.27
77312015.10.14 12:05sell38660.011.076240.000000.00000
77322015.10.14 12:15sell38670.011.076000.000000.00000
77332015.10.14 15:51close38670.011.075110.000000.0000080.591384276.86
77342015.10.14 15:51close38660.011.075110.000000.00000102.321384379.18
77352015.10.14 15:51sell38680.011.074920.000000.00000
77362015.10.14 15:55sell38690.011.074860.000000.00000
77372015.10.14 16:14close38690.011.073890.000000.0000087.841384467.02
77382015.10.14 16:14close38680.011.073890.000000.0000093.271384560.29
77392015.10.14 21:45sell38700.011.073040.000000.00000
77402015.10.14 21:54sell38710.011.073110.000000.00000
77412015.10.15 03:27close38710.011.072110.000000.0000094.541384654.83
77422015.10.15 03:27close38700.011.072110.000000.0000088.211384743.04
77432015.10.15 03:35sell38720.011.070230.000000.00000
77442015.10.15 03:40sell38730.011.070520.000000.00000
77452015.10.15 03:46sell38740.011.070710.000000.00000
77462015.10.15 07:45sell38750.011.072340.000000.00000
77472015.10.15 07:50sell38760.011.072710.000000.00000
77482015.10.15 10:10close38760.011.070300.000000.00000218.221384961.26
77492015.10.15 10:10close38750.011.070300.000000.00000184.721385145.98
77502015.10.15 10:10close38740.011.070300.000000.0000037.121385183.10
77512015.10.15 10:10close38730.011.070300.000000.0000019.921385203.02
77522015.10.15 10:10close38720.011.070300.000000.00000-6.341385196.68
77532015.10.15 10:15sell38770.011.069950.000000.00000
77542015.10.15 10:19close38770.011.068820.000000.00000102.321385299.00
77552015.10.15 10:20sell38780.011.068620.000000.00000
77562015.10.15 10:29close38780.011.067340.000000.00000115.911385414.91
77572015.10.15 10:30sell38790.011.067390.000000.00000
77582015.10.15 15:35sell38800.011.067490.000000.00000
77592015.10.15 15:45close38800.011.066420.000000.0000096.891385511.80
77602015.10.15 15:45close38790.011.066420.000000.0000087.831385599.63
77612015.10.15 15:45sell38810.011.066310.000000.00000
77622015.10.15 15:50sell38820.011.066680.000000.00000
77632015.10.15 16:09close38820.011.065480.000000.00000108.661385708.29
77642015.10.15 16:09close38810.011.065480.000000.0000075.161385783.45
77652015.10.15 16:10sell38830.011.065330.000000.00000
77662015.10.15 16:31close38830.011.064170.000000.00000105.041385888.49
77672015.10.16 05:00sell38840.011.067940.000000.00000
77682015.10.16 05:51sell38850.011.067710.000000.00000
77692015.10.16 06:21close38850.011.066800.000000.0000082.401385970.89
77702015.10.16 06:21close38840.011.066800.000000.00000103.231386074.12
77712015.10.16 06:21sell38860.011.066610.000000.00000
77722015.10.16 06:30sell38870.011.066590.000000.00000
77732015.10.16 06:36sell38880.011.066680.000000.00000
77742015.10.16 16:35sell38890.011.068460.000000.00000
77752015.10.19 17:58close38890.011.066090.000000.00000215.931386290.05
77762015.10.19 17:58close38880.011.066090.000000.0000054.751386344.80
77772015.10.19 17:58close38870.011.066090.000000.0000046.601386391.40
77782015.10.19 17:58close38860.011.066090.000000.0000048.411386439.81
77792015.10.19 21:10sell38900.011.066870.000000.00000
77802015.10.19 21:19sell38910.011.066700.000000.00000
77812015.10.19 21:23sell38920.011.066730.000000.00000
77822015.10.20 02:46close38920.011.065770.000000.0000088.251386528.06
77832015.10.20 02:46close38910.011.065770.000000.0000085.541386613.60
77842015.10.20 02:46close38900.011.065770.000000.00000100.931386714.53
77852015.10.20 03:30sell38930.011.065460.000000.00000
77862015.10.20 06:25sell38940.011.066890.000000.00000
77872015.10.20 12:35close38940.011.065030.000000.00000168.421386882.95
77882015.10.20 12:35close38930.011.065030.000000.0000038.941386921.89
77892015.10.20 12:40sell38950.011.064610.000000.00000
77902015.10.20 13:45sell38960.011.064700.000000.00000
77912015.10.21 10:40sell38970.011.074940.000000.00000
77922015.10.22 05:29close38970.011.067070.000000.00000716.611387638.50
77932015.10.22 05:29close38960.011.067070.000000.00000-209.281387429.22
77942015.10.22 05:29close38950.011.067070.000000.00000-217.431387211.79
77952015.10.22 05:30sell38980.011.068640.000000.00000
77962015.10.22 05:35sell38990.011.069620.000000.00000
77972015.10.22 06:23close38990.011.067930.000000.00000153.031387364.82
77982015.10.22 06:23close38980.011.067930.000000.0000064.291387429.11
77992015.10.22 07:35sell39000.011.063410.000000.00000
78002015.10.22 07:40sell39010.011.064970.000000.00000
78012015.10.22 13:25sell39020.011.066240.000000.00000
78022015.10.22 14:02close39020.011.063820.000000.00000219.131387648.24
78032015.10.22 14:02close39010.011.063820.000000.00000104.131387752.37
78042015.10.22 14:02close39000.011.063820.000000.00000-37.131387715.24
78052015.10.22 14:02sell39030.011.063590.000000.00000
78062015.10.22 14:20sell39040.011.064690.000000.00000
78072015.10.22 15:30close39040.011.063120.000000.00000142.161387857.40
78082015.10.22 15:30close39030.011.063120.000000.0000042.561387899.96
78092015.10.22 15:30sell39050.011.062910.000000.00000
78102015.10.22 16:35close39050.011.061710.000000.00000108.661388008.62
78112015.10.22 16:40sell39060.011.061400.000000.00000
78122015.10.22 16:50sell39070.011.061580.000000.00000
78132015.10.22 23:12sell39080.011.061570.000000.00000
78142015.10.23 02:13close39080.011.060520.000000.0000096.401388105.02
78152015.10.23 02:13close39070.011.060520.000000.0000097.311388202.34
78162015.10.23 02:13close39060.011.060520.000000.0000081.011388283.35
78172015.10.23 02:15sell39090.011.059690.000000.00000
78182015.10.23 02:26sell39100.011.059440.000000.00000
78192015.10.23 03:54close39100.011.058240.000000.00000108.661388392.01
78202015.10.23 03:54close39090.011.058240.000000.00000131.301388523.31
78212015.10.23 03:55sell39110.011.058460.000000.00000
78222015.10.23 04:00sell39120.011.058270.000000.00000
78232015.10.23 04:05sell39130.011.058420.000000.00000
78242015.10.26 16:05sell39140.011.069920.000000.00000
78252015.10.28 03:30close39140.011.059020.000000.00000989.651389512.96
78262015.10.28 03:30close39130.011.059020.000000.00000-50.341389462.62
78272015.10.28 03:30close39120.011.059020.000000.00000-63.921389398.70
78282015.10.28 03:30close39110.011.059020.000000.00000-46.721389351.98
78292015.10.28 03:35sell39150.011.054640.000000.00000
78302015.10.28 03:40sell39160.011.056380.000000.00000
78312015.10.28 09:50sell39170.011.057880.000000.00000
78322015.10.28 09:58sell39180.011.058500.000000.00000
78332015.10.28 23:30sell39190.011.060700.000000.00000
78342015.10.29 11:40sell39200.011.063870.000000.00000
78352015.10.29 21:58close39200.011.057690.000000.00000559.591389911.57
78362015.10.29 21:58close39190.011.057690.000000.00000276.541390188.11
78372015.10.29 21:58close39180.011.057690.000000.0000077.341390265.45
78382015.10.29 21:58close39170.011.057690.000000.0000021.201390286.65
78392015.10.29 21:58close39160.011.057690.000000.00000-114.631390172.02
78402015.10.29 21:58close39150.011.057690.000000.00000-272.181389899.84
78412015.10.29 22:45sell39210.011.057270.000000.00000
78422015.10.29 22:52sell39220.011.057010.000000.00000
78432015.10.29 23:09sell39230.011.057010.000000.00000
78442015.10.30 03:00close39230.011.056100.000000.0000083.721389983.56
78452015.10.30 03:00close39220.011.056100.000000.0000083.721390067.28
78462015.10.30 03:00close39210.011.056100.000000.00000107.271390174.55
78472015.10.30 03:05sell39240.011.055420.000000.00000
78482015.10.30 03:10sell39250.011.055190.000000.00000
78492015.10.30 03:15sell39260.011.055260.000000.00000
78502015.10.30 03:27close39260.011.054290.000000.0000087.831390262.38
78512015.10.30 03:27close39250.011.054290.000000.0000081.491390343.87
78522015.10.30 03:27close39240.011.054290.000000.00000102.311390446.18
78532015.10.30 03:27sell39270.011.054010.000000.00000
78542015.10.30 06:25sell39280.011.054290.000000.00000
78552015.10.30 06:27close39280.011.053050.000000.00000112.281390558.46
78562015.10.30 06:27close39270.011.053050.000000.0000086.921390645.38
78572015.10.30 06:30sell39290.011.053200.000000.00000
78582015.10.30 06:39sell39300.011.053190.000000.00000
78592015.10.30 06:40sell39310.011.053400.000000.00000
78602015.10.30 06:49sell39320.011.053450.000000.00000
78612015.10.30 08:42close39320.011.052270.000000.00000106.841390752.22
78622015.10.30 08:42close39310.011.052270.000000.00000102.321390854.54
78632015.10.30 08:42close39300.011.052270.000000.0000083.301390937.84
78642015.10.30 08:42close39290.011.052270.000000.0000084.211391022.05
78652015.10.30 08:42sell39330.011.052110.000000.00000
78662015.10.30 10:25sell39340.011.052140.000000.00000
78672015.10.30 11:24close39340.011.051110.000000.0000093.261391115.31
78682015.10.30 11:24close39330.011.051110.000000.0000090.541391205.85
78692015.10.30 11:25sell39350.011.050900.000000.00000
78702015.10.30 11:32close39350.011.049790.000000.00000100.501391306.35
78712015.10.30 11:32sell39360.011.049710.000000.00000
78722015.10.30 11:35sell39370.011.049990.000000.00000
78732015.10.30 18:25sell39380.011.052430.000000.00000
78742015.10.30 20:35sell39390.011.052960.000000.00000
78752015.11.03 02:40sell39400.011.058370.000000.00000
78762015.11.04 23:45sell39410.011.084170.000000.00000
78772015.11.18 01:00sell39420.021.097280.000000.00000
78782015.12.14 01:47close39420.021.067360.000000.000005487.491396793.84
78792015.12.14 01:47close39410.011.067360.000000.000001575.291398369.13
78802015.12.14 01:47close39400.011.067360.000000.00000-759.491397609.64
78812015.12.14 01:47close39390.011.067360.000000.00000-1246.691396362.96
78822015.12.14 01:47close39380.011.067360.000000.00000-1294.681395068.28
78832015.12.14 01:47close39370.011.067360.000000.00000-1515.621393552.66
78842015.12.14 01:47close39360.011.067360.000000.00000-1540.971392011.69
78852015.12.14 01:47sell39430.011.067090.000000.00000
78862015.12.14 01:51sell39440.011.066820.000000.00000
78872015.12.14 12:35sell39450.011.071100.000000.00000
78882015.12.15 06:41close39450.011.067340.000000.00000341.791392353.48
78892015.12.15 06:41close39440.011.067340.000000.00000-45.751392307.73
78902015.12.15 06:41close39430.011.067340.000000.00000-21.301392286.43
78912015.12.15 06:45sell39460.011.066590.000000.00000
78922015.12.15 07:37close39460.011.065380.000000.00000109.561392395.99
78932015.12.15 09:15sell39470.011.065240.000000.00000
78942015.12.15 09:22sell39480.011.065040.000000.00000
78952015.12.15 09:25sell39490.011.064930.000000.00000
78962015.12.15 09:34sell39500.011.064860.000000.00000
78972015.12.15 09:42close39500.011.063980.000000.0000079.681392475.67
78982015.12.15 09:42close39490.011.063980.000000.0000086.021392561.69
78992015.12.15 09:42close39480.011.063980.000000.0000095.981392657.67
79002015.12.15 09:42close39470.011.063980.000000.00000114.091392771.76
79012015.12.15 09:45sell39510.011.063840.000000.00000
79022015.12.15 10:01close39510.011.062710.000000.00000102.321392874.08
79032015.12.15 15:25sell39520.011.063040.000000.00000
79042015.12.15 18:04close39520.011.061890.000000.00000104.131392978.21
79052015.12.15 18:05sell39530.011.061740.000000.00000
79062015.12.15 21:25sell39540.011.063120.000000.00000
79072015.12.15 23:56sell39550.011.063290.000000.00000
79082015.12.16 11:00sell39560.011.063720.000000.00000
79092015.12.16 16:10sell39570.011.065230.000000.00000
79102015.12.16 18:01close39570.011.062340.000000.00000261.681393239.89
79112015.12.16 18:01close39560.011.062340.000000.00000124.951393364.84
79122015.12.16 18:01close39550.011.062340.000000.0000087.351393452.19
79132015.12.16 18:01close39540.011.062340.000000.0000071.961393524.15
79142015.12.16 18:01close39530.011.062340.000000.00000-53.001393471.15
79152015.12.16 18:01sell39580.011.062190.000000.00000
79162015.12.16 18:05sell39590.011.062310.000000.00000
79172015.12.16 20:40sell39600.011.063050.000000.00000
79182015.12.16 23:45sell39610.011.063850.000000.00000
79192015.12.17 03:52sell39620.011.064340.000000.00000
79202015.12.17 16:30close39620.011.062150.000000.00000198.291393669.44
79212015.12.17 16:30close39610.011.062150.000000.00000157.921393827.36
79222015.12.17 16:30close39600.011.062150.000000.0000085.481393912.84
79232015.12.17 16:30close39590.011.062150.000000.0000018.471393931.31
79242015.12.17 16:30close39580.011.062150.000000.000007.611393938.92
79252015.12.17 16:30sell39630.011.061930.000000.00000
79262015.12.17 16:38close39630.011.060820.000000.00000100.511394039.43
79272015.12.17 16:38sell39640.011.060610.000000.00000
79282015.12.17 16:40sell39650.011.060800.000000.00000
79292015.12.17 17:03close39650.011.059700.000000.0000099.601394139.03
79302015.12.17 17:03close39640.011.059700.000000.0000082.391394221.42
79312015.12.18 05:05sell39660.011.063190.000000.00000
79322015.12.18 13:56sell39670.011.062940.000000.00000
79332015.12.18 14:06close39670.011.062000.000000.0000085.121394306.54
79342015.12.18 14:06close39660.011.062000.000000.00000107.751394414.29
79352015.12.18 14:06sell39680.011.061900.000000.00000
79362015.12.18 14:10sell39690.011.062040.000000.00000
79372015.12.18 14:16sell39700.011.062080.000000.00000
79382015.12.18 17:00sell39710.011.062130.000000.00000
79392015.12.21 02:25sell39720.011.064140.000000.00000
79402015.12.21 05:46close39720.011.061440.000000.00000244.481394658.77
79412015.12.21 05:46close39710.011.061440.000000.0000063.811394722.58
79422015.12.21 05:46close39700.011.061440.000000.0000059.281394781.86
79432015.12.21 05:46close39690.011.061440.000000.0000055.661394837.52
79442015.12.21 05:46close39680.011.061440.000000.0000042.981394880.51
79452015.12.21 09:30sell39730.011.061400.000000.00000
79462015.12.21 09:35sell39740.011.061170.000000.00000
79472015.12.21 09:47sell39750.011.061240.000000.00000
79482015.12.21 12:48sell39760.011.061300.000000.00000
79492015.12.21 18:12close39760.011.060270.000000.0000093.261394973.77
79502015.12.21 18:12close39750.011.060270.000000.0000087.831395061.60
79512015.12.21 18:12close39740.011.060270.000000.0000081.491395143.09
79522015.12.21 18:12close39730.011.060270.000000.00000102.321395245.41
79532015.12.21 18:12sell39770.011.060020.000000.00000
79542015.12.21 18:30sell39780.011.059790.000000.00000
79552015.12.21 22:20sell39790.011.060240.000000.00000
79562015.12.22 02:50sell39800.011.061060.000000.00000
79572015.12.22 05:41close39800.011.059280.000000.00000161.181395406.59
79582015.12.22 05:41close39790.011.059280.000000.0000088.261395494.85
79592015.12.22 05:41close39780.011.059280.000000.0000047.511395542.36
79602015.12.22 05:41close39770.011.059280.000000.0000068.341395610.70
79612015.12.22 05:50sell39810.011.058930.000000.00000
79622015.12.22 06:07sell39820.011.059090.000000.00000
79632015.12.22 09:00sell39830.011.060080.000000.00000
79642015.12.22 09:46sell39840.011.060540.000000.00000
79652015.12.22 18:00sell39850.011.060990.000000.00000
79662015.12.23 01:02sell39860.011.061670.000000.00000
79672015.12.24 14:30sell39870.011.065080.000000.00000
79682015.12.28 18:35close39870.011.059980.000000.00000464.461396075.16
79692015.12.28 18:35close39860.011.059980.000000.00000159.681396234.84
79702015.12.28 18:35close39850.011.059980.000000.0000099.431396334.27
79712015.12.28 18:35close39840.011.059980.000000.0000058.691396392.96
79722015.12.28 18:35close39830.011.059980.000000.0000017.031396409.99
79732015.12.28 18:35close39820.011.059980.000000.00000-72.611396337.38
79742015.12.28 18:35close39810.011.059980.000000.00000-87.101396250.28
79752015.12.28 19:50sell39880.011.059430.000000.00000
79762015.12.28 19:58sell39890.011.059210.000000.00000
79772015.12.28 20:01sell39900.011.059080.000000.00000
79782015.12.29 02:41close39900.011.058230.000000.0000078.291396328.57
79792015.12.29 02:41close39890.011.058230.000000.0000090.071396418.64
79802015.12.29 02:41close39880.011.058230.000000.00000109.991396528.63
79812015.12.29 02:50sell39910.011.057810.000000.00000
79822015.12.29 09:49sell39920.011.057580.000000.00000
79832015.12.30 11:00sell39930.011.062070.000000.00000
79842015.12.30 23:05sell39940.011.064120.000000.00000
79852015.12.31 17:50sell39950.011.066270.000000.00000
79862016.01.05 14:19sell39960.011.067780.000000.00000
79872016.01.06 08:54sell39970.011.069430.000000.00000
79882016.01.06 22:00close39970.011.062620.000000.00000616.631397145.26
79892016.01.06 22:00close39960.011.062620.000000.00000468.551397613.81
79902016.01.06 22:00close39950.011.062620.000000.00000335.821397949.63
79912016.01.06 22:00close39940.011.062620.000000.00000145.131398094.76
79922016.01.06 22:00close39930.011.062620.000000.00000-40.501398054.26
79932016.01.06 22:00close39920.011.062620.000000.00000-445.731397608.53
79942016.01.06 22:00close39910.011.062620.000000.00000-424.901397183.63
79952016.01.06 22:00sell39980.011.062450.000000.00000
79962016.01.07 03:40sell39990.011.062280.000000.00000
79972016.01.07 03:45sell40000.011.062300.000000.00000
79982016.01.07 04:31close40000.011.061340.000000.0000086.931397270.56
79992016.01.07 04:31close39990.011.061340.000000.0000085.121397355.68
80002016.01.07 04:31close39980.011.061340.000000.00000104.501397460.18
80012016.01.07 12:15sell40010.011.057080.000000.00000
80022016.01.07 12:32close40010.011.055960.000000.00000101.411397561.59
80032016.01.07 12:32sell40020.011.055870.000000.00000
80042016.01.07 12:35sell40030.011.056010.000000.00000
80052016.01.07 13:04close40030.011.054780.000000.00000111.371397672.96
80062016.01.07 13:04close40020.011.054780.000000.0000098.701397771.66
80072016.01.07 13:05sell40040.011.054390.000000.00000
80082016.01.07 18:50sell40050.011.055340.000000.00000
80092016.01.08 10:00sell40060.011.057940.000000.00000
80102016.01.08 23:45sell40070.011.061650.000000.00000
80112016.01.11 09:00sell40080.011.065270.000000.00000
80122016.01.13 16:45sell40090.011.069300.000000.00000
80132016.01.15 08:40sell40100.011.078480.000000.00000
80142016.01.15 22:56close40100.011.062250.000000.000001469.581399241.24
80152016.01.15 22:56close40090.011.062250.000000.00000643.681399884.92
80162016.01.15 22:56close40080.011.062250.000000.00000281.431400166.35
80172016.01.15 22:56close40070.011.062250.000000.00000-45.021400121.33
80182016.01.15 22:56close40060.011.062250.000000.00000-380.951399740.38
80192016.01.15 22:56close40050.011.062250.000000.00000-615.041399125.34
80202016.01.15 22:56close40040.011.062250.000000.00000-701.061398424.28
80212016.01.15 23:00sell40110.011.062020.000000.00000
80222016.01.15 23:07sell40120.011.061650.000000.00000
80232016.01.15 23:11sell40130.011.061880.000000.00000
80242016.01.18 08:25sell40140.011.066360.000000.00000
80252016.01.19 16:45sell40150.011.067530.000000.00000
80262016.01.20 15:20sell40160.011.075750.000000.00000
80272016.01.22 23:25sell40170.011.079030.000000.00000
80282016.01.27 21:00sell40180.011.083440.000000.00000
80292016.01.28 15:30sell40190.011.093480.000000.00000
80302016.02.03 06:47close40190.011.071520.000000.000001993.691400417.97
80312016.02.03 06:47close40180.011.071520.000000.000001088.601401506.57
80322016.02.03 06:47close40170.011.071520.000000.00000693.291402199.86
80332016.02.03 06:47close40160.011.071520.000000.00000401.621402601.48
80342016.02.03 06:47close40150.011.071520.000000.00000-341.331402260.15
80352016.02.03 06:47close40140.011.071520.000000.00000-445.931401814.23
80362016.02.03 06:47close40130.011.071520.000000.00000-850.251400963.98
80372016.02.03 06:47close40120.011.071520.000000.00000-871.071400092.91
80382016.02.03 06:47close40110.011.071520.000000.00000-837.571399255.34
80392016.02.03 06:50sell40200.011.071220.000000.00000
80402016.02.03 08:12close40200.011.070090.000000.00000102.311399357.65
80412016.02.03 08:15sell40210.011.069720.000000.00000
80422016.02.03 08:20sell40220.011.070210.000000.00000
80432016.02.03 11:55sell40230.011.070410.000000.00000
80442016.02.03 12:16close40230.011.069100.000000.00000118.611399476.26
80452016.02.03 12:16close40220.011.069100.000000.00000100.501399576.76
80462016.02.03 12:16close40210.011.069100.000000.0000056.141399632.90
80472016.02.03 12:20sell40240.011.068240.000000.00000
80482016.02.03 14:50sell40250.011.069540.000000.00000
80492016.02.03 14:58sell40260.011.069820.000000.00000
80502016.02.03 15:16sell40270.011.070140.000000.00000
80512016.02.03 15:26close40270.011.068430.000000.00000154.841399787.74
80522016.02.03 15:26close40260.011.068430.000000.00000125.861399913.60
80532016.02.03 15:26close40250.011.068430.000000.00000100.511400014.11
80542016.02.03 15:26close40240.011.068430.000000.00000-17.201399996.91
80552016.02.03 17:10sell40280.011.067680.000000.00000
80562016.02.03 17:30close40280.011.066560.000000.00000101.411400098.32
80572016.02.03 17:35sell40290.011.066540.000000.00000
80582016.02.03 17:41close40290.011.065430.000000.00000100.501400198.82
80592016.02.03 17:41sell40300.011.065230.000000.00000
80602016.02.03 17:50sell40310.011.065040.000000.00000
80612016.02.04 12:55sell40320.011.075110.000000.00000
80622016.02.05 02:33close40320.011.067490.000000.00000691.251400890.07
80632016.02.05 02:33close40310.011.067490.000000.00000-216.501400673.57
80642016.02.05 02:33close40300.011.067490.000000.00000-199.301400474.27
80652016.02.05 02:35sell40330.011.068420.000000.00000
80662016.02.05 02:41sell40340.011.068180.000000.00000
80672016.02.05 09:35sell40350.011.071990.000000.00000
80682016.02.05 15:15close40350.011.068510.000000.00000315.071400789.34
80692016.02.05 15:15close40340.011.068510.000000.00000-29.881400759.46
80702016.02.05 15:15close40330.011.068510.000000.00000-8.151400751.31
80712016.02.05 15:15sell40360.011.068370.000000.00000
80722016.02.05 15:20sell40370.011.068460.000000.00000
80732016.02.05 15:30sell40380.011.068660.000000.00000
80742016.02.05 17:35sell40390.011.070620.000000.00000
80752016.02.05 20:32close40390.011.068020.000000.00000235.401400986.71
80762016.02.05 20:32close40380.011.068020.000000.0000057.951401044.66
80772016.02.05 20:32close40370.011.068020.000000.0000039.841401084.50
80782016.02.05 20:32close40360.011.068020.000000.0000031.691401116.19
80792016.02.05 22:35sell40400.011.066220.000000.00000
80802016.02.05 23:00sell40410.011.065910.000000.00000
80812016.02.08 05:45sell40420.011.066320.000000.00000
80822016.02.08 14:50sell40430.011.067930.000000.00000
80832016.02.08 17:20sell40440.011.068860.000000.00000
80842016.02.09 03:01close40440.011.066040.000000.00000256.651401372.84
80852016.02.09 03:01close40430.011.066040.000000.00000172.451401545.29
80862016.02.09 03:01close40420.011.066040.000000.0000026.681401571.97
80872016.02.09 03:01close40410.011.066040.000000.00000-9.111401562.86
80882016.02.09 03:01close40400.011.066040.000000.0000018.961401581.82
80892016.02.09 03:01sell40450.011.065930.000000.00000
80902016.02.09 03:09sell40460.011.065660.000000.00000
80912016.02.09 03:10sell40470.011.065740.000000.00000
80922016.02.09 08:10sell40480.011.066190.000000.00000
80932016.02.09 11:02sell40490.011.066450.000000.00000
80942016.02.09 11:41close40490.011.064960.000000.00000134.911401716.73
80952016.02.09 11:41close40480.011.064960.000000.00000111.371401828.10
80962016.02.09 11:41close40470.011.064960.000000.0000070.631401898.73
80972016.02.09 11:41close40460.011.064960.000000.0000063.381401962.11
80982016.02.09 11:41close40450.011.064960.000000.0000087.831402049.94
80992016.02.09 11:45sell40500.011.064580.000000.00000
81002016.02.09 13:11sell40510.011.064600.000000.00000
81012016.02.09 14:50close40510.011.063590.000000.0000091.451402141.39
81022016.02.09 14:50close40500.011.063590.000000.0000089.641402231.03
81032016.02.09 14:50sell40520.011.063380.000000.00000
81042016.02.09 15:08close40520.011.062260.000000.00000101.411402332.44
81052016.02.09 15:08sell40530.011.062150.000000.00000
81062016.02.09 15:10sell40540.011.061950.000000.00000
81072016.02.09 15:49close40540.011.061030.000000.0000083.291402415.73
81082016.02.09 15:49close40530.011.061030.000000.00000101.401402517.13
81092016.02.09 20:20sell40550.011.062690.000000.00000
81102016.02.09 20:30sell40560.011.062800.000000.00000
81112016.02.10 01:30sell40570.011.063740.000000.00000
81122016.02.10 01:38sell40580.011.064080.000000.00000
81132016.02.10 17:15sell40590.011.064990.000000.00000
81142016.02.10 23:04close40590.011.062640.000000.00000212.761402729.89
81152016.02.10 23:04close40580.011.062640.000000.00000130.371402860.26
81162016.02.10 23:04close40570.011.062640.000000.0000099.591402959.85
81172016.02.10 23:04close40560.011.062640.000000.0000015.811402975.66
81182016.02.10 23:04close40550.011.062640.000000.000005.851402981.51
81192016.02.10 23:05sell40600.011.062390.000000.00000
81202016.02.10 23:36sell40610.011.061990.000000.00000
81212016.02.11 02:51close40610.011.061210.000000.0000074.611403056.12
81222016.02.11 02:51close40600.011.061210.000000.00000110.831403166.95
81232016.02.11 02:51sell40620.011.061080.000000.00000
81242016.02.11 02:55sell40630.011.060740.000000.00000
81252016.02.11 03:05sell40640.011.060560.000000.00000
81262016.02.11 03:10sell40650.011.060640.000000.00000
81272016.02.11 03:19sell40660.011.060710.000000.00000
81282016.02.11 05:35sell40670.011.063020.000000.00000
81292016.02.11 10:40close40670.011.060100.000000.00000264.381403431.33
81302016.02.11 10:40close40660.011.060100.000000.0000055.231403486.56
81312016.02.11 10:40close40650.011.060100.000000.0000048.901403535.46
81322016.02.11 10:40close40640.011.060100.000000.0000041.651403577.11
81332016.02.11 10:40close40630.011.060100.000000.0000057.951403635.06
81342016.02.11 10:40close40620.011.060100.000000.0000088.731403723.79
81352016.02.11 10:40sell40680.011.059970.000000.00000
81362016.02.11 11:21close40680.011.058780.000000.00000107.741403831.53
81372016.02.11 11:25sell40690.011.058620.000000.00000
81382016.02.11 11:44close40690.011.057490.000000.00000102.311403933.84
81392016.02.11 18:15sell40700.011.059820.000000.00000
81402016.02.11 20:50sell40710.011.060200.000000.00000
81412016.02.11 21:28close40710.011.059000.000000.00000108.651404042.49
81422016.02.11 21:28close40700.011.059000.000000.0000074.241404116.73
81432016.02.11 21:28sell40720.011.058800.000000.00000
81442016.02.11 21:30sell40730.011.058890.000000.00000
81452016.02.11 21:38sell40740.011.058990.000000.00000
81462016.02.11 22:57close40740.011.057790.000000.00000108.651404225.38
81472016.02.11 22:57close40730.011.057790.000000.0000099.601404324.98
81482016.02.11 22:57close40720.011.057790.000000.0000091.451404416.43
81492016.02.11 22:57sell40750.011.057440.000000.00000
81502016.02.11 23:00sell40760.011.057700.000000.00000
81512016.02.11 23:56sell40770.011.057800.000000.00000
81522016.02.15 10:05sell40780.011.071860.000000.00000
81532016.02.16 17:15sell40790.011.082500.000000.00000
81542016.03.02 21:50sell40800.011.092670.000000.00000
81552016.03.09 02:20sell40810.011.100980.000000.00000
81562016.03.10 11:15sell40820.031.120550.000000.00000
81572016.04.29 20:25close40820.031.088490.000000.000008906.401413322.83
81582016.04.29 20:25close40810.011.088490.000000.000001201.181414524.01
81592016.04.29 20:25close40800.011.088490.000000.00000458.211414982.22
81602016.04.29 20:25close40790.011.088490.000000.00000-442.501414539.73
81612016.04.29 20:25close40780.011.088490.000000.00000-1404.381413135.35
81622016.04.29 20:25close40770.011.088490.000000.00000-2674.531410460.83
81632016.04.29 20:25close40760.011.088490.000000.00000-2683.581407777.25
81642016.04.29 20:25close40750.011.088490.000000.00000-2707.121405070.14
81652016.04.29 20:25sell40830.011.088350.000000.00000
81662016.04.29 20:31sell40840.011.088470.000000.00000
81672016.04.29 22:45sell40850.011.088700.000000.00000
81682016.05.02 03:00close40850.011.087510.000000.00000109.051405179.19
81692016.05.02 03:00close40840.011.087510.000000.0000088.231405267.42
81702016.05.02 03:00close40830.011.087510.000000.0000077.371405344.79
81712016.05.02 03:00sell40860.011.087320.000000.00000
81722016.05.02 03:43close40860.011.086140.000000.00000106.821405451.61
81732016.05.02 03:43sell40870.011.086030.000000.00000
81742016.05.02 03:45sell40880.011.086070.000000.00000
81752016.05.02 03:57close40880.011.085030.000000.0000094.151405545.76
81762016.05.02 03:57close40870.011.085030.000000.0000090.531405636.29
81772016.05.02 03:57sell40890.011.085020.000000.00000
81782016.05.02 04:01sell40900.011.084890.000000.00000
81792016.05.02 08:00sell40910.011.086340.000000.00000
81802016.05.02 10:45sell40920.011.087110.000000.00000
81812016.05.02 17:00sell40930.011.087450.000000.00000
81822016.05.03 07:30close40930.011.084840.000000.00000237.611405873.90
81832016.05.03 07:30close40920.011.084840.000000.00000206.831406080.73
81842016.05.03 07:30close40910.011.084840.000000.00000137.121406217.85
81852016.05.03 07:30close40900.011.084840.000000.000005.861406223.71
81862016.05.03 07:30close40890.011.084840.000000.0000017.631406241.34
81872016.05.03 07:35sell40940.011.082380.000000.00000
81882016.05.03 07:39close40940.011.081160.000000.00000110.441406351.78
81892016.05.03 07:40sell40950.011.081010.000000.00000
81902016.05.03 07:45sell40960.011.081400.000000.00000
81912016.05.03 07:53sell40970.011.081600.000000.00000
81922016.05.03 10:00sell40980.011.081900.000000.00000
81932016.05.03 12:11sell40990.011.082210.000000.00000
81942016.05.03 12:17sell41000.011.082360.000000.00000
81952016.05.03 15:19close41000.011.080560.000000.00000162.941406514.72
81962016.05.03 15:19close40990.011.080560.000000.00000149.361406664.08
81972016.05.03 15:19close40980.011.080560.000000.00000121.301406785.38
81982016.05.03 15:19close40970.011.080560.000000.0000094.141406879.52
81992016.05.03 15:19close40960.011.080560.000000.0000076.041406955.56
82002016.05.03 15:19close40950.011.080560.000000.0000040.731406996.29
82012016.05.03 15:20sell41010.011.080230.000000.00000
82022016.05.03 15:25sell41020.011.080630.000000.00000
82032016.05.04 12:55sell41030.011.084640.000000.00000
82042016.05.05 14:57sell41040.011.085520.000000.00000
82052016.05.06 04:30close41040.011.081800.000000.00000338.081407334.37
82062016.05.06 04:30close41030.011.081800.000000.00000262.411407596.78
82072016.05.06 04:30close41020.011.081800.000000.00000-99.271407497.51
82082016.05.06 04:30close41010.011.081800.000000.00000-135.481407362.03
82092016.05.06 04:35sell41050.011.081710.000000.00000
82102016.05.06 04:40sell41060.011.082200.000000.00000
82112016.05.06 04:51close41060.011.080920.000000.00000115.881407477.91
82122016.05.06 04:51close41050.011.080920.000000.0000071.521407549.43
82132016.05.06 04:51sell41070.011.080740.000000.00000
82142016.05.06 04:55sell41080.011.080840.000000.00000
82152016.05.06 05:00close41080.011.079790.000000.0000095.051407644.48
82162016.05.06 05:00close41070.011.079790.000000.0000086.001407730.48
82172016.05.06 05:00sell41090.011.079520.000000.00000
82182016.05.06 05:06sell41100.011.079640.000000.00000
82192016.05.06 06:06close41100.011.078580.000000.0000095.961407826.44
82202016.05.06 06:06close41090.011.078580.000000.0000085.101407911.54
82212016.05.06 09:45sell41110.011.077630.000000.00000
82222016.05.06 09:51sell41120.011.077410.000000.00000
82232016.05.06 09:56sell41130.011.077470.000000.00000
82242016.05.06 10:30close41130.011.076480.000000.0000089.611408001.15
82252016.05.06 10:30close41120.011.076480.000000.0000084.181408085.33
82262016.05.06 10:30close41110.011.076480.000000.00000104.101408189.43
82272016.05.06 10:35sell41140.011.075720.000000.00000
82282016.05.06 14:40sell41150.011.076540.000000.00000
82292016.05.06 14:52sell41160.011.076770.000000.00000
82302016.05.06 15:30close41160.011.075320.000000.00000131.251408320.68
82312016.05.06 15:30close41150.011.075320.000000.00000110.431408431.11
82322016.05.06 15:30close41140.011.075320.000000.0000036.211408467.32
82332016.05.06 15:30sell41170.011.075020.000000.00000
82342016.05.06 15:31close41170.011.073890.000000.00000102.291408569.61
82352016.05.06 15:35sell41180.011.074270.000000.00000
82362016.05.06 18:05sell41190.011.076550.000000.00000
82372016.05.06 18:46sell41200.011.075230.000000.00000
82382016.05.06 18:50sell41210.011.075210.000000.00000
82392016.05.09 03:30sell41220.011.076700.000000.00000
82402016.05.09 09:35sell41230.011.077140.000000.00000
82412016.05.09 14:55sell41240.011.075740.000000.00000
82422016.05.10 23:55sell41250.011.088330.000000.00000
82432016.05.12 04:10close41250.011.076420.000000.000001083.431409653.04
82442016.05.12 04:10close41240.011.076420.000000.00000-54.901409598.14
82452016.05.12 04:10close41230.011.076420.000000.0000071.831409669.97
82462016.05.12 04:10close41220.011.076420.000000.0000032.001409701.97
82472016.05.12 04:10close41210.011.076420.000000.00000-101.551409600.42
82482016.05.12 04:10close41200.011.076420.000000.00000-99.741409500.68
82492016.05.12 04:10close41190.011.076420.000000.0000019.751409520.43
82502016.05.12 04:10close41180.011.076420.000000.00000-186.641409333.79
82512016.05.12 04:10sell41260.011.076190.000000.00000
82522016.05.12 04:15sell41270.011.075990.000000.00000
82532016.05.12 04:20sell41280.011.076490.000000.00000
82542016.05.12 04:56close41280.011.075210.000000.00000115.871409449.66
82552016.05.12 04:56close41270.011.075210.000000.0000070.611409520.27
82562016.05.12 04:56close41260.011.075210.000000.0000088.711409608.98
82572016.05.12 07:00sell41290.011.074920.000000.00000
82582016.05.12 07:05sell41300.011.074940.000000.00000
82592016.05.12 09:20close41300.011.073860.000000.0000097.761409706.74
82602016.05.12 09:20close41290.011.073860.000000.0000095.951409802.69
82612016.05.12 09:20sell41310.011.073680.000000.00000
82622016.05.12 09:25sell41320.011.073800.000000.00000
82632016.05.12 09:30sell41330.011.073810.000000.00000
82642016.05.12 10:28close41330.011.072750.000000.0000095.961409898.65
82652016.05.12 10:28close41320.011.072750.000000.0000095.051409993.70
82662016.05.12 10:28close41310.011.072750.000000.0000084.191410077.89
82672016.05.12 10:28sell41340.011.072650.000000.00000
82682016.05.12 10:30sell41350.011.072670.000000.00000
82692016.05.12 10:35sell41360.011.072690.000000.00000
82702016.05.12 16:05sell41370.011.075000.000000.00000
82712016.05.13 02:01close41370.011.072260.000000.00000249.361410327.25
82722016.05.13 02:01close41360.011.072260.000000.0000040.261410367.51
82732016.05.13 02:01close41350.011.072260.000000.0000038.451410405.96
82742016.05.13 02:01close41340.011.072260.000000.0000036.641410442.60
82752016.05.13 02:05sell41380.011.071790.000000.00000
82762016.05.13 08:55sell41390.011.072040.000000.00000
82772016.05.13 09:25close41390.011.070900.000000.00000103.191410545.79
82782016.05.13 09:25close41380.011.070900.000000.0000080.561410626.35
82792016.05.13 09:25sell41400.011.070720.000000.00000
82802016.05.13 11:10sell41410.011.071020.000000.00000
82812016.05.13 11:16sell41420.011.070710.000000.00000
82822016.05.13 11:20sell41430.011.070940.000000.00000
82832016.05.13 19:05sell41440.011.072060.000000.00000
82842016.05.16 10:20sell41450.011.074300.000000.00000
82852016.05.17 15:30sell41460.011.076680.000000.00000
82862016.05.19 01:26close41460.011.071420.000000.00000481.471411107.82
82872016.05.19 01:26close41450.011.071420.000000.00000267.351411375.17
82882016.05.19 01:26close41440.011.071420.000000.0000065.921411441.09
82892016.05.19 01:26close41430.011.071420.000000.00000-35.471411405.62
82902016.05.19 01:26close41420.011.071420.000000.00000-56.291411349.33
82912016.05.19 01:26close41410.011.071420.000000.00000-28.231411321.10
82922016.05.19 01:26close41400.011.071420.000000.00000-55.381411265.72
82932016.05.19 02:15sell41470.011.070690.000000.00000
82942016.05.19 02:39close41470.011.069550.000000.00000103.191411368.91
82952016.05.19 02:40sell41480.011.068860.000000.00000
82962016.05.19 02:50sell41490.011.068670.000000.00000
82972016.05.19 07:10sell41500.011.069650.000000.00000
82982016.05.19 07:18sell41510.011.069760.000000.00000
82992016.05.19 10:15close41510.011.068200.000000.00000141.211411510.12
83002016.05.19 10:15close41500.011.068200.000000.00000131.261411641.38
83012016.05.19 10:15close41490.011.068200.000000.0000042.551411683.93
83022016.05.19 10:15close41480.011.068200.000000.0000059.741411743.67
83032016.05.19 10:15sell41520.011.068010.000000.00000
83042016.05.19 10:20sell41530.011.067820.000000.00000
83052016.05.19 10:32sell41540.011.067860.000000.00000
83062016.05.19 12:20sell41550.011.067940.000000.00000
83072016.05.19 12:42close41550.011.066890.000000.0000095.041411838.71
83082016.05.19 12:42close41540.011.066890.000000.0000087.801411926.51
83092016.05.19 12:42close41530.011.066890.000000.0000084.181412010.69
83102016.05.19 12:42close41520.011.066890.000000.00000101.381412112.07
83112016.05.19 12:42sell41560.011.066690.000000.00000
83122016.05.19 12:45sell41570.011.066540.000000.00000
83132016.05.19 13:01close41570.011.065610.000000.0000084.181412196.25
83142016.05.19 13:01close41560.011.065610.000000.0000097.761412294.01
83152016.05.19 18:25sell41580.011.068090.000000.00000
83162016.05.20 04:30sell41590.011.068710.000000.00000
83172016.05.20 05:10sell41600.011.068250.000000.00000
83182016.05.20 05:15sell41610.011.068240.000000.00000
83192016.05.20 06:56sell41620.011.068320.000000.00000
83202016.05.20 07:13sell41630.011.068360.000000.00000
83212016.05.20 10:20sell41640.011.068970.000000.00000
83222016.05.20 13:55sell41650.011.069140.000000.00000
83232016.05.20 15:30close41650.011.067510.000000.00000147.551412441.56
83242016.05.20 15:30close41640.011.067510.000000.00000132.161412573.72
83252016.05.20 15:30close41630.011.067510.000000.0000076.951412650.67
83262016.05.20 15:30close41620.011.067510.000000.0000073.321412723.99
83272016.05.20 15:30close41610.011.067510.000000.0000066.081412790.07
83282016.05.20 15:30close41600.011.067510.000000.0000066.991412857.06
83292016.05.20 15:30close41590.011.067510.000000.00000108.631412965.69
83302016.05.20 15:30close41580.011.067510.000000.0000053.831413019.52
83312016.05.20 17:55sell41660.011.067510.000000.00000
83322016.05.23 06:01close41660.011.066410.000000.00000100.901413120.42
83332016.05.23 06:01sell41670.011.066220.000000.00000
83342016.05.23 08:45sell41680.011.066060.000000.00000
83352016.05.23 09:10close41680.011.065130.000000.0000084.191413204.61
83362016.05.23 09:10close41670.011.065130.000000.0000098.671413303.28
83372016.05.23 09:10sell41690.011.065040.000000.00000
83382016.05.23 10:09close41690.011.063880.000000.00000105.011413408.29
83392016.05.23 10:10sell41700.011.063670.000000.00000
83402016.05.23 10:22sell41710.011.063480.000000.00000
83412016.05.23 11:31close41710.011.062540.000000.0000085.091413493.38
83422016.05.23 11:31close41700.011.062540.000000.00000102.281413595.66
83432016.05.23 11:35sell41720.011.061970.000000.00000
83442016.05.24 09:40sell41730.011.067980.000000.00000
83452016.05.24 12:19close41730.011.063940.000000.00000365.701413961.36
83462016.05.24 12:19close41720.011.063940.000000.00000-176.991413784.37
83472016.05.24 12:20sell41740.011.063950.000000.00000
83482016.05.24 14:06sell41750.011.063760.000000.00000
83492016.05.24 19:40sell41760.011.065430.000000.00000
83502016.05.25 01:38sell41770.011.065620.000000.00000
83512016.05.25 02:08close41770.011.063680.000000.00000175.611413959.98
83522016.05.25 02:08close41760.011.063680.000000.00000159.741414119.72
83532016.05.25 02:08close41750.011.063680.000000.000008.571414128.29
83542016.05.25 02:08close41740.011.063680.000000.0000025.771414154.06
83552016.05.25 02:10sell41780.011.063540.000000.00000
83562016.05.25 05:00sell41790.011.064650.000000.00000
83572016.05.25 11:50sell41800.011.065490.000000.00000
83582016.05.25 21:41close41800.011.063550.000000.00000175.601414329.66
83592016.05.25 21:41close41790.011.063550.000000.0000099.561414429.22
83602016.05.25 21:41close41780.011.063550.000000.00000-0.911414428.31
83612016.05.25 21:45sell41810.011.063230.000000.00000
83622016.05.26 21:30sell41820.011.070010.000000.00000
83632016.05.27 17:49sell41830.011.071110.000000.00000
83642016.05.31 03:15sell41840.011.072140.000000.00000
83652016.05.31 15:00sell41850.011.074840.000000.00000
83662016.05.31 21:08close41850.011.069290.000000.00000502.371414930.68
83672016.05.31 21:08close41840.011.069290.000000.00000257.981415188.66
83682016.05.31 21:08close41830.011.069290.000000.00000167.401415356.06
83692016.05.31 21:08close41820.011.069290.000000.0000069.171415425.23
83702016.05.31 21:08close41810.011.069290.000000.00000-540.551414884.68
83712016.05.31 21:10sell41860.011.069050.000000.00000
83722016.05.31 23:01close41860.011.067910.000000.00000103.191414987.87
83732016.05.31 23:10sell41870.011.067870.000000.00000
83742016.06.01 01:20sell41880.011.068100.000000.00000
83752016.06.01 01:57close41880.011.066610.000000.00000134.871415122.74
83762016.06.01 01:57close41870.011.066610.000000.00000115.381415238.12
83772016.06.01 01:57sell41890.011.066600.000000.00000
83782016.06.01 01:57close41890.011.065360.000000.00000112.241415350.36
83792016.06.01 02:00sell41900.011.065790.000000.00000
83802016.06.01 02:07sell41910.011.065870.000000.00000
83812016.06.01 04:15sell41920.011.066260.000000.00000
83822016.06.01 04:21sell41930.011.066440.000000.00000
83832016.06.01 10:25sell41940.011.069360.000000.00000
83842016.06.01 14:57close41940.011.065720.000000.00000329.481415679.84
83852016.06.01 14:57close41930.011.065720.000000.0000065.171415745.01
83862016.06.01 14:57close41920.011.065720.000000.0000048.881415793.89
83872016.06.01 14:57close41910.011.065720.000000.0000013.571415807.46
83882016.06.01 14:57close41900.011.065720.000000.000006.331415813.79
83892016.06.01 15:00sell41950.011.065450.000000.00000
83902016.06.01 15:09sell41960.011.065250.000000.00000
83912016.06.01 15:51close41960.011.064350.000000.0000081.461415895.25
83922016.06.01 15:51close41950.011.064350.000000.0000099.571415994.82
83932016.06.01 15:55sell41970.011.064070.000000.00000
83942016.06.01 19:42close41970.011.062960.000000.00000100.471416095.29
83952016.06.01 19:42sell41980.011.062830.000000.00000
83962016.06.01 19:45sell41990.011.062790.000000.00000
83972016.06.01 19:50sell42000.011.062770.000000.00000
83982016.06.02 01:05sell42010.011.063260.000000.00000
83992016.06.02 04:04close42010.011.061920.000000.00000121.301416216.59
84002016.06.02 04:04close42000.011.061920.000000.0000080.931416297.52
84012016.06.02 04:04close41990.011.061920.000000.0000082.741416380.26
84022016.06.02 04:04close41980.011.061920.000000.0000086.361416466.62
84032016.06.02 04:05sell42020.011.062250.000000.00000
84042016.06.02 04:13sell42030.011.062060.000000.00000
84052016.06.02 04:19sell42040.011.062050.000000.00000
84062016.06.02 04:20sell42050.011.061950.000000.00000
84072016.06.02 06:04close42050.011.061070.000000.0000079.661416546.28
84082016.06.02 06:04close42040.011.061070.000000.0000088.711416634.99
84092016.06.02 06:04close42030.011.061070.000000.0000089.621416724.61
84102016.06.02 06:04close42020.011.061070.000000.00000106.811416831.42
84112016.06.02 06:10sell42060.011.059320.000000.00000
84122016.06.02 06:15sell42070.011.059290.000000.00000
84132016.06.02 11:20sell42080.011.060630.000000.00000
84142016.06.02 16:16sell42090.011.060990.000000.00000
84152016.06.02 17:09close42090.011.059050.000000.00000175.601417007.02
84162016.06.02 17:09close42080.011.059050.000000.00000143.021417150.04
84172016.06.02 17:09close42070.011.059050.000000.0000021.721417171.76
84182016.06.02 17:09close42060.011.059050.000000.0000024.441417196.20
84192016.06.02 17:10sell42100.011.058910.000000.00000
84202016.06.02 23:55sell42110.011.061200.000000.00000
84212016.06.03 07:33close42110.011.059060.000000.00000195.041417391.24
84222016.06.03 07:33close42100.011.059060.000000.00000-12.241417379.00
84232016.06.03 07:33sell42120.011.058890.000000.00000
84242016.06.03 10:35sell42130.011.060080.000000.00000
84252016.06.03 13:29close42130.011.058430.000000.00000149.351417528.35
84262016.06.03 13:29close42120.011.058430.000000.0000041.641417569.99
84272016.06.03 13:29sell42140.011.058370.000000.00000
84282016.06.03 13:30sell42150.011.058340.000000.00000
84292016.06.03 13:42close42150.011.057280.000000.0000095.951417665.94
84302016.06.03 13:42close42140.011.057280.000000.0000098.671417764.61
84312016.06.03 13:42sell42160.011.057060.000000.00000
84322016.06.03 13:45sell42170.011.057250.000000.00000
84332016.06.03 13:50sell42180.011.057300.000000.00000
84342016.06.03 15:30close42180.011.056160.000000.00000103.191417867.80
84352016.06.03 15:30close42170.011.056160.000000.0000098.671417966.47
84362016.06.03 15:30close42160.011.056160.000000.0000081.471418047.94
84372016.06.03 15:35sell42190.011.053600.000000.00000
84382016.06.03 15:40sell42200.011.054870.000000.00000
84392016.06.03 17:31sell42210.011.055110.000000.00000
84402016.06.03 22:05sell42220.011.058490.000000.00000
84412016.06.03 22:14sell42230.011.059360.000000.00000
84422016.06.07 16:20sell42240.011.068370.000000.00000
84432016.06.09 00:00close42240.011.055380.000000.000001181.121419229.06
84442016.06.09 00:00close42230.011.055380.000000.00000368.231419597.29
84452016.06.09 00:00close42220.011.055380.000000.00000289.481419886.77
84462016.06.09 00:00close42210.011.055380.000000.00000-16.461419870.31
84472016.06.09 00:00close42200.011.055380.000000.00000-38.191419832.13
84482016.06.09 00:00close42190.011.055380.000000.00000-153.141419678.99
84492016.06.09 02:15sell42250.011.053310.000000.00000
84502016.06.09 02:20sell42260.011.053820.000000.00000
84512016.06.09 02:34close42260.011.052550.000000.00000114.951419793.94
84522016.06.09 02:34close42250.011.052550.000000.0000068.791419862.73
84532016.06.09 02:34sell42270.011.052290.000000.00000
84542016.06.09 02:35sell42280.011.052000.000000.00000
84552016.06.09 02:49close42280.011.051130.000000.0000078.751419941.48
84562016.06.09 02:49close42270.011.051130.000000.00000105.001420046.48
84572016.06.09 02:49sell42290.011.050900.000000.00000
84582016.06.09 05:43close42290.011.049790.000000.00000100.471420146.95
84592016.06.09 06:55sell42300.011.047530.000000.00000
84602016.06.09 07:06close42300.011.046250.000000.00000115.861420262.81
84612016.06.09 07:06sell42310.011.046240.000000.00000
84622016.06.09 07:07close42310.011.045060.000000.00000106.811420369.62
84632016.06.09 07:10sell42320.011.044630.000000.00000
84642016.06.09 07:15sell42330.011.044780.000000.00000
84652016.06.09 09:45sell42340.011.045110.000000.00000
84662016.06.09 09:50sell42350.011.045270.000000.00000
84672016.06.09 11:17close42350.011.043940.000000.00000120.391420490.01
84682016.06.09 11:17close42340.011.043940.000000.00000105.911420595.92
84692016.06.09 11:17close42330.011.043940.000000.0000076.041420671.96
84702016.06.09 11:17close42320.011.043940.000000.0000062.461420734.42
84712016.06.09 11:20sell42360.011.043520.000000.00000
84722016.06.09 11:25sell42370.011.043390.000000.00000
84732016.06.09 14:40sell42380.011.045620.000000.00000
84742016.06.09 16:34close42380.011.043170.000000.00000221.761420956.18
84752016.06.09 16:34close42370.011.043170.000000.0000019.911420976.09
84762016.06.09 16:34close42360.011.043170.000000.0000031.681421007.77
84772016.06.09 16:35sell42390.011.043020.000000.00000
84782016.06.09 16:47sell42400.011.042820.000000.00000
84792016.06.09 16:58close42400.011.041880.000000.0000085.091421092.86
84802016.06.09 16:58close42390.011.041880.000000.00000103.191421196.05
84812016.06.09 17:00sell42410.011.041530.000000.00000
84822016.06.09 17:05sell42420.011.041350.000000.00000
84832016.06.10 02:05sell42430.011.044150.000000.00000
84842016.06.13 12:20sell42440.011.046540.000000.00000
84852016.06.14 10:10sell42450.011.048650.000000.00000
84862016.06.15 06:15sell42460.011.051020.000000.00000
84872016.06.16 06:31close42460.011.044560.000000.00000588.741421784.79
84882016.06.16 06:31close42450.011.044560.000000.00000375.541422160.33
84892016.06.16 06:31close42440.011.044560.000000.00000185.871422346.20
84902016.06.16 06:31close42430.011.044560.000000.00000-29.141422317.06
84912016.06.16 06:31close42420.011.044560.000000.00000-281.261422035.80
84922016.06.16 06:31close42410.011.044560.000000.00000-264.971421770.83
84932016.06.16 07:35sell42470.011.043900.000000.00000
84942016.06.16 09:37close42470.011.042790.000000.00000100.471421871.30
84952016.06.16 09:40sell42480.011.042530.000000.00000
84962016.06.16 13:50sell42490.011.044190.000000.00000
84972016.06.16 19:29close42490.011.042360.000000.00000165.651422036.95
84982016.06.16 19:29close42480.011.042360.000000.0000015.391422052.34
84992016.06.16 19:29sell42500.011.042150.000000.00000
85002016.06.16 19:30sell42510.011.041950.000000.00000
85012016.06.16 19:35sell42520.011.042550.000000.00000
85022016.06.16 19:40sell42530.011.042600.000000.00000
85032016.06.17 15:35sell42540.011.046860.000000.00000
85042016.06.21 10:25sell42550.011.049140.000000.00000
85052016.06.24 04:13close42550.011.043270.000000.00000538.011422590.35
85062016.06.24 04:13close42540.011.043270.000000.00000334.281422924.63
85072016.06.24 04:13close42530.011.043270.000000.00000-50.011422874.62
85082016.06.24 04:13close42520.011.043270.000000.00000-54.541422820.08
85092016.06.24 04:13close42510.011.043270.000000.00000-108.851422711.23
85102016.06.24 04:13close42500.011.043270.000000.00000-90.751422620.48
85112016.06.24 04:13sell42560.011.042960.000000.00000
85122016.06.24 11:30sell42570.011.046600.000000.00000
85132016.06.24 13:43close42570.011.043760.000000.00000257.091422877.57
85142016.06.24 13:43close42560.011.043760.000000.00000-72.411422805.16
85152016.06.24 13:45sell42580.011.043720.000000.00000
85162016.06.24 13:55sell42590.011.043450.000000.00000
85172016.06.27 01:50sell42600.011.046690.000000.00000
85182016.06.27 08:25sell42610.011.047680.000000.00000
85192016.06.29 09:02close42610.011.044390.000000.00000300.481423105.64
85202016.06.29 09:02close42600.011.044390.000000.00000210.861423316.50
85212016.06.29 09:02close42590.011.044390.000000.00000-81.101423235.40
85222016.06.29 09:02close42580.011.044390.000000.00000-56.661423178.74
85232016.06.29 09:05sell42620.011.044170.000000.00000
85242016.06.29 13:35sell42630.011.044440.000000.00000
85252016.06.30 10:05sell42640.011.046430.000000.00000
85262016.06.30 19:00close42640.011.043990.000000.00000220.871423399.61
85272016.06.30 19:00close42630.011.043990.000000.0000044.721423444.33
85282016.06.30 19:00close42620.011.043990.000000.0000020.281423464.61
85292016.06.30 19:00sell42650.011.043860.000000.00000
85302016.06.30 21:20sell42660.011.044190.000000.00000
85312016.06.30 21:27sell42670.011.044380.000000.00000
85322016.07.01 03:26close42670.011.043120.000000.00000115.391423580.00
85332016.07.01 03:26close42660.011.043120.000000.0000098.191423678.19
85342016.07.01 03:26close42650.011.043120.000000.0000068.321423746.51
85352016.07.01 03:35sell42680.011.043200.000000.00000
85362016.07.01 03:47sell42690.011.043640.000000.00000
85372016.07.01 09:01sell42700.011.043710.000000.00000
85382016.07.01 11:04close42700.011.042450.000000.00000114.061423860.57
85392016.07.01 11:04close42690.011.042450.000000.00000107.721423968.29
85402016.07.01 11:04close42680.011.042450.000000.0000067.891424036.18
85412016.07.01 14:55sell42710.011.042010.000000.00000
85422016.07.01 15:00sell42720.011.042060.000000.00000
85432016.07.04 00:00close42720.011.040270.000000.00000163.361424199.54
85442016.07.04 00:00close42710.011.040270.000000.00000158.841424358.38
85452016.07.04 07:00sell42730.011.042720.000000.00000
85462016.07.04 07:05sell42740.011.042890.000000.00000
85472016.07.04 07:15sell42750.011.042980.000000.00000
85482016.07.04 16:50sell42760.011.043220.000000.00000
85492016.07.04 18:19close42760.011.041950.000000.00000114.961424473.34
85502016.07.04 18:19close42750.011.041950.000000.0000093.241424566.58
85512016.07.04 18:19close42740.011.041950.000000.0000085.091424651.67
85522016.07.04 18:19close42730.011.041950.000000.0000069.701424721.37
85532016.07.04 21:50sell42770.011.042100.000000.00000
85542016.07.05 04:39sell42780.011.042280.000000.00000
85552016.07.05 04:48sell42790.011.042460.000000.00000
85562016.07.05 11:56close42790.011.041260.000000.00000108.631424830.00
85572016.07.05 11:56close42780.011.041260.000000.0000092.331424922.33
85582016.07.05 11:56close42770.011.041260.000000.0000077.371424999.70
85592016.07.05 12:00sell42800.011.040950.000000.00000
85602016.07.05 15:36sell42810.011.041090.000000.00000
85612016.07.07 04:35sell42820.011.050290.000000.00000
85622016.07.07 09:48close42820.011.043130.000000.00000648.141425647.84
85632016.07.07 09:48close42810.011.043130.000000.00000-179.351425468.49
85642016.07.07 09:48close42800.011.043130.000000.00000-192.021425276.47
85652016.07.07 13:25sell42830.011.041440.000000.00000
85662016.07.07 13:38sell42840.011.041270.000000.00000
85672016.07.07 15:41close42840.011.040350.000000.0000083.281425359.75
85682016.07.07 15:41close42830.011.040350.000000.0000098.671425458.42
85692016.07.07 15:55sell42850.011.040020.000000.00000
85702016.07.07 16:37close42850.011.038910.000000.00000100.481425558.90
85712016.07.07 16:40sell42860.011.038820.000000.00000
85722016.07.07 17:57sell42870.011.038620.000000.00000
85732016.07.07 19:10close42870.011.037670.000000.0000086.001425644.90
85742016.07.07 19:10close42860.011.037670.000000.00000104.101425749.00
85752016.07.07 19:15sell42880.011.037290.000000.00000
85762016.07.07 19:30close42880.011.036180.000000.00000100.481425849.48
85772016.07.07 19:30sell42890.011.036110.000000.00000
85782016.07.07 19:35sell42900.011.036410.000000.00000
85792016.07.07 19:47close42900.011.035060.000000.00000122.201425971.68
85802016.07.07 19:47close42890.011.035060.000000.0000095.051426066.73
85812016.07.07 19:50sell42910.011.034920.000000.00000
85822016.07.07 22:57sell42920.011.034700.000000.00000
85832016.07.08 03:16sell42930.011.034570.000000.00000
85842016.07.08 04:10close42930.011.033710.000000.0000077.851426144.58
85852016.07.08 04:10close42920.011.033710.000000.0000090.951426235.53
85862016.07.08 04:10close42910.011.033710.000000.00000110.861426346.39
85872016.07.08 04:15sell42940.011.033020.000000.00000
85882016.07.08 05:33close42940.011.031910.000000.00000100.481426446.87
85892016.07.08 07:15sell42950.011.031570.000000.00000
85902016.07.08 07:20sell42960.011.031720.000000.00000
85912016.07.11 04:40sell42970.011.035340.000000.00000
85922016.07.12 02:00sell42980.011.042220.000000.00000
85932016.07.13 11:35sell42990.011.044470.000000.00000
85942016.07.15 19:15sell43000.011.062990.000000.00000
85952016.07.19 05:00sell43010.011.069530.000000.00000
85962016.08.23 00:02close43010.011.044900.000000.000002275.541428722.41
85972016.08.23 00:02close43000.011.044900.000000.000001686.331430408.75
85982016.08.23 00:02close42990.011.044900.000000.0000015.611430424.36
85992016.08.23 00:02close42980.011.044900.000000.00000-186.681430237.68
86002016.08.23 00:02close42970.011.044900.000000.00000-807.991429429.69
86012016.08.23 00:02close42960.011.044900.000000.00000-1134.261428295.44
86022016.08.23 00:02close42950.011.044900.000000.00000-1147.841427147.60
86032016.08.23 03:00sell43020.011.046650.000000.00000
86042016.08.23 03:06sell43030.011.046430.000000.00000
86052016.08.23 03:10sell43040.011.046330.000000.00000
86062016.08.23 03:24close43040.011.045470.000000.0000077.831427225.43
86072016.08.23 03:24close43030.011.045470.000000.0000086.881427312.31
86082016.08.23 03:24close43020.011.045470.000000.00000106.791427419.10
86092016.08.23 03:25sell43050.011.045120.000000.00000
86102016.08.23 04:50sell43060.011.044900.000000.00000
86112016.08.23 04:55sell43070.011.044820.000000.00000
86122016.08.23 08:05close43070.011.043940.000000.0000079.641427498.74
86132016.08.23 08:05close43060.011.043940.000000.0000086.881427585.62
86142016.08.23 08:05close43050.011.043940.000000.00000106.781427692.40
86152016.08.23 10:05sell43080.011.042770.000000.00000
86162016.08.23 10:17sell43090.011.042580.000000.00000
86172016.08.23 16:45sell43100.011.043080.000000.00000
86182016.08.23 16:52sell43110.011.043230.000000.00000
86192016.08.23 17:15close43110.011.041910.000000.00000119.461427811.86
86202016.08.23 17:15close43100.011.041910.000000.00000105.881427917.74
86212016.08.23 17:15close43090.011.041910.000000.0000060.631427978.37
86222016.08.23 17:15close43080.011.041910.000000.0000077.831428056.20
86232016.08.23 17:15sell43120.011.041800.000000.00000
86242016.08.23 21:35sell43130.011.043340.000000.00000
86252016.08.24 08:10sell43140.011.044200.000000.00000
86262016.08.24 08:18sell43150.011.044620.000000.00000
86272016.08.24 10:02sell43160.011.043350.000000.00000
86282016.08.24 11:38close43160.011.042460.000000.0000080.541428136.74
86292016.08.24 11:38close43150.011.042460.000000.00000195.471428332.21
86302016.08.24 11:38close43140.011.042460.000000.00000157.461428489.67
86312016.08.24 11:38close43130.011.042460.000000.0000080.961428570.63
86322016.08.24 11:38close43120.011.042460.000000.00000-58.401428512.23
86332016.08.24 11:40sell43170.011.042100.000000.00000
86342016.08.24 11:49close43170.011.040940.000000.00000104.981428617.21
86352016.08.24 11:49sell43180.011.040800.000000.00000
86362016.08.24 11:50sell43190.011.040850.000000.00000
86372016.08.24 11:55sell43200.011.041000.000000.00000
86382016.08.24 12:04sell43210.011.041140.000000.00000
86392016.08.24 22:00sell43220.011.041170.000000.00000
86402016.08.25 03:25close43220.011.040020.000000.00000108.061428725.27
86412016.08.25 03:25close43210.011.040020.000000.00000105.351428830.62
86422016.08.25 03:25close43200.011.040020.000000.0000092.681428923.30
86432016.08.25 03:25close43190.011.040020.000000.0000079.101429002.40
86442016.08.25 03:25close43180.011.040020.000000.0000074.581429076.98
86452016.08.25 03:30sell43230.011.039780.000000.00000
86462016.08.25 03:44sell43240.011.039590.000000.00000
86472016.08.25 13:00sell43250.011.041280.000000.00000
86482016.08.26 09:55sell43260.011.043110.000000.00000
86492016.08.29 14:59sell43270.011.043780.000000.00000
86502016.08.30 17:46close43270.011.040530.000000.00000295.451429372.43
86512016.08.30 17:46close43260.011.040530.000000.00000236.151429608.58
86522016.08.30 17:46close43250.011.040530.000000.0000071.871429680.45
86532016.08.30 17:46close43240.011.040530.000000.00000-81.071429599.38
86542016.08.30 17:46close43230.011.040530.000000.00000-63.881429535.50
86552016.08.30 22:00sell43280.011.039930.000000.00000
86562016.08.31 02:50close43280.011.038830.000000.00000100.881429636.38
86572016.08.31 02:50sell43290.011.038640.000000.00000
86582016.08.31 02:55sell43300.011.038680.000000.00000
86592016.08.31 03:00sell43310.011.038820.000000.00000
86602016.08.31 09:00close43310.011.037710.000000.00000100.451429736.83
86612016.08.31 09:00close43300.011.037710.000000.0000087.781429824.61
86622016.08.31 09:00close43290.011.037710.000000.0000084.161429908.77
86632016.08.31 09:00sell43320.011.037540.000000.00000
86642016.08.31 09:05sell43330.011.037340.000000.00000
86652016.08.31 09:10sell43340.011.037270.000000.00000
86662016.08.31 09:19sell43350.011.037320.000000.00000
86672016.08.31 09:24sell43360.011.037390.000000.00000
86682016.08.31 10:27close43360.011.036370.000000.0000092.301430001.07
86692016.08.31 10:27close43350.011.036370.000000.0000085.971430087.04
86702016.08.31 10:27close43340.011.036370.000000.0000081.441430168.48
86712016.08.31 10:27close43330.011.036370.000000.0000087.781430256.26
86722016.08.31 10:27close43320.011.036370.000000.00000105.881430362.14
86732016.08.31 10:30sell43370.011.036040.000000.00000
86742016.08.31 10:35sell43380.011.036150.000000.00000
86752016.08.31 13:20sell43390.011.036380.000000.00000
86762016.08.31 16:45sell43400.011.036430.000000.00000
86772016.08.31 21:01close43400.011.035250.000000.00000106.791430468.93
86782016.08.31 21:01close43390.011.035250.000000.00000102.261430571.19
86792016.08.31 21:01close43380.011.035250.000000.0000081.451430652.64
86802016.08.31 21:01close43370.011.035250.000000.0000071.491430724.13
86812016.09.01 10:20sell43410.011.037090.000000.00000
86822016.09.01 17:10sell43420.011.036950.000000.00000
86832016.09.01 17:22close43420.011.036020.000000.0000084.161430808.29
86842016.09.01 17:22close43410.011.036020.000000.0000096.831430905.12
86852016.09.01 17:22sell43430.011.036000.000000.00000
86862016.09.01 17:26close43430.011.034890.000000.00000100.451431005.57
86872016.09.01 17:26sell43440.011.034770.000000.00000
86882016.09.01 17:30sell43450.011.035380.000000.00000
86892016.09.01 23:10sell43460.011.036830.000000.00000
86902016.09.02 11:20close43460.011.034670.000000.00000196.801431202.37
86912016.09.02 11:20close43450.011.034670.000000.0000065.581431267.95
86922016.09.02 11:20close43440.011.034670.000000.0000010.381431278.33
86932016.09.02 15:30sell43470.011.034080.000000.00000
86942016.09.02 16:01sell43480.011.033910.000000.00000
86952016.09.05 07:40sell43490.011.035780.000000.00000
86962016.09.05 11:40sell43500.011.036470.000000.00000
86972016.09.06 12:15sell43510.011.039670.000000.00000
86982016.09.06 20:12close43510.011.034990.000000.00000423.541431701.87
86992016.09.06 20:12close43500.011.034990.000000.00000135.271431837.14
87002016.09.06 20:12close43490.011.034990.000000.0000072.821431909.96
87012016.09.06 20:12close43480.011.034990.000000.00000-95.081431814.88
87022016.09.06 20:12close43470.011.034990.000000.00000-79.701431735.18
87032016.09.06 20:12sell43520.011.034900.000000.00000
87042016.09.06 20:15sell43530.011.034740.000000.00000
87052016.09.06 20:20sell43540.011.034740.000000.00000
87062016.09.07 02:10sell43550.011.036230.000000.00000
87072016.09.07 02:37sell43560.011.036590.000000.00000
87082016.09.07 04:30close43560.011.034430.000000.00000195.481431930.66
87092016.09.07 04:30close43550.011.034430.000000.00000162.901432093.56
87102016.09.07 04:30close43540.011.034430.000000.0000029.381432122.94
87112016.09.07 04:30close43530.011.034430.000000.0000029.381432152.32
87122016.09.07 04:30close43520.011.034430.000000.0000043.861432196.18
87132016.09.07 04:35sell43570.011.034500.000000.00000
87142016.09.07 04:40sell43580.011.034310.000000.00000
87152016.09.07 04:53close43580.011.033400.000000.0000082.361432278.54
87162016.09.07 04:53close43570.011.033400.000000.0000099.551432378.09
87172016.09.07 04:53sell43590.011.033150.000000.00000
87182016.09.07 04:56sell43600.011.032960.000000.00000
87192016.09.07 06:16close43600.011.032020.000000.0000085.081432463.17
87202016.09.07 06:16close43590.011.032020.000000.00000102.271432565.44
87212016.09.07 09:35sell43610.011.031920.000000.00000
87222016.09.07 10:07sell43620.011.031760.000000.00000
87232016.09.07 10:23close43620.011.030820.000000.0000085.071432650.51
87242016.09.07 10:23close43610.011.030820.000000.0000099.551432750.06
87252016.09.07 10:25sell43630.011.028290.000000.00000
87262016.09.07 10:29close43630.011.027170.000000.00000101.361432851.42
87272016.09.07 10:30sell43640.011.026990.000000.00000
87282016.09.07 10:35sell43650.011.028210.000000.00000
87292016.09.07 12:10sell43660.011.027470.000000.00000
87302016.09.07 12:15sell43670.011.027480.000000.00000
87312016.09.07 12:25close43670.011.026490.000000.0000089.601432941.02
87322016.09.07 12:25close43660.011.026490.000000.0000088.691433029.71
87332016.09.07 12:25close43650.011.026490.000000.00000155.661433185.37
87342016.09.07 12:25close43640.011.026490.000000.0000045.251433230.62
87352016.09.07 12:25sell43680.011.026450.000000.00000
87362016.09.07 23:20sell43690.011.029360.000000.00000
87372016.09.08 23:35sell43700.011.033500.000000.00000
87382016.09.12 01:32close43700.011.028820.000000.00000426.191433656.81
87392016.09.12 01:32close43690.011.028820.000000.0000055.521433712.33
87402016.09.12 01:32close43680.011.028820.000000.00000-207.821433504.51
87412016.09.12 03:05sell43710.011.028220.000000.00000
87422016.09.12 04:37close43710.011.027040.000000.00000106.791433611.30
87432016.09.12 08:25sell43720.011.028520.000000.00000
87442016.09.12 08:30sell43730.011.028510.000000.00000
87452016.09.12 12:35close43730.011.027510.000000.0000090.501433701.80
87462016.09.12 12:35close43720.011.027510.000000.0000091.401433793.20
87472016.09.13 01:55sell43740.011.027620.000000.00000
87482016.09.13 02:00sell43750.011.027880.000000.00000
87492016.09.13 08:54close43750.011.026750.000000.00000102.271433895.47
87502016.09.13 08:54close43740.011.026750.000000.0000078.741433974.21
87512016.09.13 08:55sell43760.011.026660.000000.00000
87522016.09.13 09:10sell43770.011.026490.000000.00000
87532016.09.13 11:00sell43780.011.026650.000000.00000
87542016.09.13 18:45sell43790.011.027670.000000.00000
87552016.09.13 18:54sell43800.011.027940.000000.00000
87562016.09.14 09:20sell43810.011.029210.000000.00000
87572016.09.14 15:53close43810.011.026420.000000.00000252.481434226.69
87582016.09.14 15:53close43800.011.026420.000000.00000138.881434365.57
87592016.09.14 15:53close43790.011.026420.000000.00000114.451434480.02
87602016.09.14 15:53close43780.011.026420.000000.0000022.141434502.16
87612016.09.14 15:53close43770.011.026420.000000.000007.661434509.82
87622016.09.14 15:53close43760.011.026420.000000.0000023.051434532.87
87632016.09.14 15:55sell43820.011.026270.000000.00000
87642016.09.14 16:00sell43830.011.026100.000000.00000
87652016.09.14 17:13sell43840.011.026090.000000.00000
87662016.09.14 17:15sell43850.011.026170.000000.00000
87672016.09.14 17:58close43850.011.025150.000000.0000092.301434625.17
87682016.09.14 17:58close43840.011.025150.000000.0000085.061434710.23
87692016.09.14 17:58close43830.011.025150.000000.0000085.971434796.20
87702016.09.14 17:58close43820.011.025150.000000.00000101.351434897.55
87712016.09.14 18:05sell43860.011.024450.000000.00000
87722016.09.14 18:10sell43870.011.024300.000000.00000
87732016.09.14 23:55sell43880.011.025400.000000.00000
87742016.09.15 04:40sell43890.011.025920.000000.00000
87752016.09.15 15:35sell43900.011.026050.000000.00000
87762016.09.15 20:40sell43910.011.026990.000000.00000
87772016.09.19 11:15sell43920.011.030860.000000.00000
87782016.09.20 01:00sell43930.011.032130.000000.00000
87792016.09.21 21:00sell43940.011.035870.000000.00000
87802016.09.26 05:40sell43950.021.052280.000000.00000
87812016.10.05 11:30sell43960.021.059290.000000.00000
87822016.10.11 06:04sell43970.031.067160.000000.00000
87832016.11.09 04:23close43970.031.042160.000000.000006904.261441801.82
87842016.11.09 04:23close43960.021.042160.000000.000003194.111444995.93
87852016.11.09 04:23close43950.021.042160.000000.000001949.041446944.97
87862016.11.09 04:23close43940.011.042160.000000.00000-504.161446440.82
87872016.11.09 04:23close43930.011.042160.000000.00000-841.361445599.46
87882016.11.09 04:23close43920.011.042160.000000.00000-954.981444644.48
87892016.11.09 04:23close43910.011.042160.000000.00000-1302.611443341.88
87902016.11.09 04:23close43900.011.042160.000000.00000-1387.691441954.19
87912016.11.09 04:23close43890.011.042160.000000.00000-1399.461440554.73
87922016.11.09 04:23close43880.011.042160.000000.00000-1442.531439112.21
87932016.11.09 04:23close43870.011.042160.000000.00000-1542.101437570.11
87942016.11.09 04:23close43860.011.042160.000000.00000-1528.521436041.59
87952016.11.09 04:35sell43980.011.040920.000000.00000
87962016.11.09 05:13close43980.011.039810.000000.00000100.471436142.06
87972016.11.09 22:05sell43990.011.040780.000000.00000
87982016.11.09 22:10sell44000.011.042000.000000.00000
87992016.11.09 22:15sell44010.011.042230.000000.00000
88002016.11.10 04:35sell44020.011.048730.000000.00000
88012016.11.10 17:05sell44030.011.055860.000000.00000
88022016.11.14 17:50sell44040.011.063410.000000.00000
88032016.11.18 13:49close44040.011.047940.000000.000001408.071437550.13
88042016.11.18 13:49close44030.011.047940.000000.00000727.431438277.56
88052016.11.18 13:49close44020.011.047940.000000.0000082.141438359.70
88062016.11.18 13:49close44010.011.047940.000000.00000-502.141437857.56
88072016.11.18 13:49close44000.011.047940.000000.00000-522.951437334.61
88082016.11.18 13:49close43990.011.047940.000000.00000-633.371436701.24
88092016.11.18 15:50sell44050.011.047740.000000.00000
88102016.11.18 16:10sell44060.011.047540.000000.00000
88112016.11.18 16:22sell44070.011.047510.000000.00000
88122016.11.18 16:36close44070.011.046560.000000.0000085.981436787.22
88132016.11.18 16:36close44060.011.046560.000000.0000088.691436875.91
88142016.11.18 16:36close44050.011.046560.000000.00000106.791436982.70
88152016.11.18 16:36sell44080.011.046430.000000.00000
88162016.11.18 16:40sell44090.011.046680.000000.00000
88172016.11.18 17:23close44090.011.045550.000000.00000102.271437084.97
88182016.11.18 17:23close44080.011.045550.000000.0000079.641437164.61
88192016.11.18 22:55sell44100.011.045670.000000.00000
88202016.11.21 02:04close44100.011.044570.000000.00000100.891437265.50
88212016.11.21 02:05sell44110.011.044350.000000.00000
88222016.11.21 02:10sell44120.011.044410.000000.00000
88232016.11.21 02:15sell44130.011.044560.000000.00000
88242016.11.21 05:30sell44140.011.045060.000000.00000
88252016.11.21 14:30sell44150.011.045840.000000.00000
88262016.11.21 15:49close44150.011.043840.000000.00000181.001437446.50
88272016.11.21 15:49close44140.011.043840.000000.00000110.411437556.91
88282016.11.21 15:49close44130.011.043840.000000.0000065.161437622.07
88292016.11.21 15:49close44120.011.043840.000000.0000051.581437673.65
88302016.11.21 15:49close44110.011.043840.000000.0000046.151437719.80
88312016.11.21 15:49sell44160.011.043700.000000.00000
88322016.11.21 15:50sell44170.011.043660.000000.00000
88332016.11.21 16:02close44170.011.042670.000000.0000089.591437809.39
88342016.11.21 16:02close44160.011.042670.000000.0000093.211437902.60
88352016.11.21 16:02sell44180.011.042520.000000.00000
88362016.11.21 16:05sell44190.011.042700.000000.00000
88372016.11.21 23:05sell44200.011.042950.000000.00000
88382016.11.21 23:17sell44210.011.043060.000000.00000
88392016.11.22 01:43close44210.011.041820.000000.00000113.551438016.15
88402016.11.22 01:43close44200.011.041820.000000.00000103.601438119.75
88412016.11.22 01:43close44190.011.041820.000000.0000080.971438200.72
88422016.11.22 01:43close44180.011.041820.000000.0000064.681438265.40
88432016.11.22 23:30sell44220.011.047190.000000.00000
88442016.11.23 01:40sell44230.011.047290.000000.00000
88452016.11.24 02:10sell44240.011.053190.000000.00000
88462016.11.25 09:30sell44250.011.058460.000000.00000
88472016.11.29 14:07close44250.011.050590.000000.00000714.921438980.32
88482016.11.29 14:07close44240.011.050590.000000.00000239.301439219.63
88492016.11.29 14:07close44230.011.050590.000000.00000-290.691438928.94
88502016.11.29 14:07close44220.011.050590.000000.00000-298.411438630.53
88512016.11.29 14:30sell44260.011.049600.000000.00000
88522016.11.29 14:36sell44270.011.049420.000000.00000
88532016.11.29 16:54sell44280.011.049470.000000.00000
88542016.11.29 17:10close44280.011.048470.000000.0000090.501438721.03
88552016.11.29 17:10close44270.011.048470.000000.0000085.981438807.01
88562016.11.29 17:10close44260.011.048470.000000.00000102.271438909.28
88572016.11.29 19:50sell44290.011.048830.000000.00000
88582016.11.29 19:55sell44300.011.048910.000000.00000
88592016.11.29 23:30sell44310.011.049740.000000.00000
88602016.11.30 03:00close44310.011.048160.000000.00000144.331439053.61
88612016.11.30 03:00close44300.011.048160.000000.0000069.211439122.82
88622016.11.30 03:00close44290.011.048160.000000.0000061.971439184.79
88632016.11.30 03:05sell44320.011.047830.000000.00000
88642016.11.30 03:36close44320.011.046720.000000.00000100.461439285.25
88652016.11.30 03:36sell44330.011.046520.000000.00000
88662016.11.30 04:37close44330.011.045400.000000.00000101.371439386.62
88672016.11.30 05:20sell44340.011.044950.000000.00000
88682016.11.30 05:41sell44350.011.044750.000000.00000
88692016.11.30 09:40sell44360.011.046020.000000.00000
88702016.11.30 09:46sell44370.011.046250.000000.00000
88712016.11.30 10:18close44370.011.044450.000000.00000162.911439549.53
88722016.11.30 10:18close44360.011.044450.000000.00000142.091439691.62
88732016.11.30 10:18close44350.011.044450.000000.0000027.151439718.77
88742016.11.30 10:18close44340.011.044450.000000.0000045.251439764.02
88752016.11.30 10:20sell44380.011.044210.000000.00000
88762016.11.30 11:27close44380.011.043100.000000.00000100.461439864.48
88772016.11.30 11:30sell44390.011.042990.000000.00000
88782016.11.30 11:35sell44400.011.042890.000000.00000
88792016.11.30 15:15sell44410.011.043030.000000.00000
88802016.11.30 17:41sell44420.011.043420.000000.00000
88812016.11.30 17:59close44420.011.042060.000000.00000123.091439987.57
88822016.11.30 17:59close44410.011.042060.000000.0000087.791440075.36
88832016.11.30 17:59close44400.011.042060.000000.0000075.121440150.48
88842016.11.30 17:59close44390.011.042060.000000.0000084.171440234.65
88852016.11.30 18:00sell44430.011.041990.000000.00000
88862016.11.30 20:35sell44440.011.042810.000000.00000
88872016.11.30 23:02sell44450.011.042190.000000.00000
88882016.11.30 23:05sell44460.011.042240.000000.00000
88892016.12.01 02:56sell44470.011.042300.000000.00000
88902016.12.01 10:45sell44480.011.043250.000000.00000
88912016.12.02 01:45sell44490.011.045190.000000.00000
88922016.12.02 13:21sell44500.011.045960.000000.00000
88932016.12.05 18:55sell44510.011.048130.000000.00000
88942016.12.06 02:50close44510.011.042780.000000.00000485.531440720.18
88952016.12.06 02:50close44500.011.042780.000000.00000290.461441010.64
88962016.12.06 02:50close44490.011.042780.000000.00000220.781441231.42
88972016.12.06 02:50close44480.011.042780.000000.0000046.531441277.95
88982016.12.06 02:50close44470.011.042780.000000.00000-39.451441238.50
88992016.12.06 02:50close44460.011.042780.000000.00000-40.891441197.61
89002016.12.06 02:50close44450.011.042780.000000.00000-45.421441152.19
89012016.12.06 02:50close44440.011.042780.000000.0000010.701441162.89
89022016.12.06 02:50close44430.011.042780.000000.00000-63.521441099.37
89032016.12.06 02:50sell44520.011.042700.000000.00000
89042016.12.06 02:55sell44530.011.042920.000000.00000
89052016.12.06 04:26close44530.011.041810.000000.00000100.461441199.83
89062016.12.06 04:26close44520.011.041810.000000.0000080.551441280.38
89072016.12.06 10:10sell44540.011.042890.000000.00000
89082016.12.06 10:15sell44550.011.042710.000000.00000
89092016.12.07 02:35sell44560.011.042760.000000.00000
89102016.12.07 02:40sell44570.011.042880.000000.00000
89112016.12.07 02:45sell44580.011.043680.000000.00000
89122016.12.08 02:00close44580.011.041960.000000.00000159.651441440.03
89132016.12.08 02:00close44570.011.041960.000000.0000087.251441527.28
89142016.12.08 02:00close44560.011.041960.000000.0000076.391441603.67
89152016.12.08 02:00close44550.011.041960.000000.0000073.191441676.86
89162016.12.08 02:00close44540.011.041960.000000.0000089.481441766.34
89172016.12.08 02:00sell44590.011.041880.000000.00000
89182016.12.08 02:06sell44600.011.041690.000000.00000
89192016.12.08 02:31close44600.011.040740.000000.0000085.981441852.32
89202016.12.08 02:31close44590.011.040740.000000.00000103.181441955.50
89212016.12.08 02:35sell44610.011.040160.000000.00000
89222016.12.08 02:37close44610.011.039040.000000.00000101.361442056.86
89232016.12.08 02:40sell44620.011.038940.000000.00000
89242016.12.08 02:45sell44630.011.038980.000000.00000
89252016.12.08 02:54sell44640.011.039090.000000.00000
89262016.12.08 09:20sell44650.011.039320.000000.00000
89272016.12.08 09:48close44650.011.038070.000000.00000113.131442169.99
89282016.12.08 09:48close44640.011.038070.000000.0000092.311442262.30
89292016.12.08 09:48close44630.011.038070.000000.0000082.361442344.66
89302016.12.08 09:48close44620.011.038070.000000.0000078.741442423.40
89312016.12.08 09:50sell44660.011.037770.000000.00000
89322016.12.08 13:50sell44670.011.039200.000000.00000
89332016.12.08 13:59sell44680.011.039450.000000.00000
89342016.12.12 05:55sell44690.011.042620.000000.00000
89352016.12.13 15:25sell44700.011.039570.000000.00000
89362016.12.13 16:03close44700.011.038740.000000.0000075.111442498.51
89372016.12.13 16:03close44690.011.038740.000000.00000352.481442850.99
89382016.12.13 16:03close44680.011.038740.000000.0000068.241442919.23
89392016.12.13 16:03close44670.011.038740.000000.0000045.621442964.85
89402016.12.13 16:03close44660.011.038740.000000.00000-83.801442881.05
89412016.12.13 16:03sell44710.011.038610.000000.00000
89422016.12.13 16:05sell44720.011.038910.000000.00000
89432016.12.13 17:38sell44730.011.038900.000000.00000
89442016.12.14 02:20sell44740.011.040050.000000.00000
89452016.12.14 04:13close44740.011.038050.000000.00000181.011443062.06
89462016.12.14 04:13close44730.011.038050.000000.0000078.261443140.32
89472016.12.14 04:13close44720.011.038050.000000.0000079.161443219.48
89482016.12.14 04:13close44710.011.038050.000000.0000052.011443271.49
89492016.12.14 04:15sell44750.011.037800.000000.00000
89502016.12.14 13:15sell44760.011.038940.000000.00000
89512016.12.14 13:24sell44770.011.039150.000000.00000
89522016.12.14 18:00sell44780.011.039400.000000.00000
89532016.12.14 21:00sell44790.011.039610.000000.00000
89542016.12.15 15:50sell44800.011.044020.000000.00000
89552016.12.16 18:30sell44810.011.046120.000000.00000
89562016.12.20 18:55sell44820.011.047780.000000.00000
89572016.12.26 10:41close44820.011.040630.000000.00000655.111443926.60
89582016.12.26 10:41close44810.011.040630.000000.00000507.531444434.13
89592016.12.26 10:41close44800.011.040630.000000.00000318.791444752.92
89602016.12.26 10:41close44790.011.040630.000000.00000-76.361444676.56
89612016.12.26 10:41close44780.011.040630.000000.00000-95.361444581.20
89622016.12.26 10:41close44770.011.040630.000000.00000-117.991444463.21
89632016.12.26 10:41close44760.011.040630.000000.00000-137.001444326.21
89642016.12.26 10:41close44750.011.040630.000000.00000-240.181444086.03
89652016.12.27 17:30sell44830.011.042950.000000.00000
89662016.12.27 17:37sell44840.011.043040.000000.00000
89672016.12.27 20:51sell44850.011.043090.000000.00000
89682016.12.28 04:12close44850.011.041990.000000.00000100.901444186.93
89692016.12.28 04:12close44840.011.041990.000000.0000096.371444283.30
89702016.12.28 04:12close44830.011.041990.000000.0000088.221444371.52
89712016.12.28 04:20sell44860.011.041650.000000.00000
89722016.12.28 04:27sell44870.011.041660.000000.00000
89732016.12.28 04:45close44870.011.040650.000000.0000091.421444462.94
89742016.12.28 04:45close44860.011.040650.000000.0000090.511444553.45
89752016.12.28 04:45sell44880.011.040500.000000.00000
89762016.12.28 04:51sell44890.011.040310.000000.00000
89772016.12.28 09:25sell44900.011.041560.000000.00000
89782016.12.28 10:31close44900.011.039790.000000.00000160.211444713.66
89792016.12.28 10:31close44890.011.039790.000000.0000047.071444760.73
89802016.12.28 10:31close44880.011.039790.000000.0000064.271444825.00
89812016.12.28 13:05sell44910.011.038470.000000.00000
89822016.12.28 13:11sell44920.011.038490.000000.00000
89832016.12.28 15:01sell44930.011.038480.000000.00000
89842016.12.28 17:56close44930.011.037460.000000.0000092.321444917.32
89852016.12.28 17:56close44920.011.037460.000000.0000093.231445010.55
89862016.12.28 17:56close44910.011.037460.000000.0000091.421445101.97
89872016.12.28 17:56sell44940.011.037340.000000.00000
89882016.12.28 22:00sell44950.011.037600.000000.00000
89892016.12.29 08:10sell44960.011.038040.000000.00000
89902016.12.29 11:38close44960.011.036680.000000.00000123.101445225.07
89912016.12.29 11:38close44950.011.036680.000000.0000087.261445312.33
89922016.12.29 11:38close44940.011.036680.000000.0000063.731445376.06
89932016.12.29 11:38sell44970.011.036480.000000.00000
89942016.12.29 11:40sell44980.011.036600.000000.00000
89952016.12.29 15:15sell44990.011.036850.000000.00000
89962016.12.29 19:15sell45000.011.037020.000000.00000
89972016.12.30 13:10sell45010.011.037990.000000.00000
89982016.12.30 20:05sell45020.011.038240.000000.00000
89992017.01.02 11:00close45020.011.036170.000000.00000188.691445564.75
90002017.01.02 11:00close45010.011.036170.000000.00000166.061445730.81
90012017.01.02 11:00close45000.011.036170.000000.0000079.601445810.41
90022017.01.02 11:00close44990.011.036170.000000.0000064.211445874.63
90032017.01.02 11:00close44980.011.036170.000000.0000041.581445916.21
90042017.01.02 11:00close44970.011.036170.000000.0000030.721445946.93
90052017.01.02 11:25sell45030.011.035640.000000.00000
90062017.01.02 13:24sell45040.011.036560.000000.00000
90072017.01.02 15:53close45040.011.035090.000000.00000133.051446079.98
90082017.01.02 15:53close45030.011.035090.000000.0000049.781446129.76
90092017.01.02 15:54sell45050.011.034730.000000.00000
90102017.01.02 16:01sell45060.011.035050.000000.00000
90112017.01.02 16:05sell45070.011.035280.000000.00000
90122017.01.02 17:25close45070.011.034010.000000.00000114.951446244.71
90132017.01.02 17:25close45060.011.034010.000000.0000094.141446338.85
90142017.01.02 17:25close45050.011.034010.000000.0000065.171446404.02
90152017.01.03 03:30sell45080.011.035610.000000.00000
90162017.01.04 12:30sell45090.011.045780.000000.00000
90172017.01.09 11:45sell45100.011.049430.000000.00000
90182017.01.11 10:25sell45110.011.053810.000000.00000
90192017.01.24 16:29close45110.011.045370.000000.00000781.231447185.25
90202017.01.24 16:29close45100.011.045370.000000.00000387.441447572.69
90212017.01.24 16:29close45090.011.045370.000000.0000063.711447636.40
90222017.01.24 16:29close45080.011.045370.000000.00000-855.491446780.91
90232017.01.24 17:05sell45120.011.044800.000000.00000
90242017.01.24 17:11sell45130.011.044640.000000.00000
90252017.01.24 17:30sell45140.011.044660.000000.00000
90262017.01.25 02:31close45140.011.043710.000000.0000087.321446868.23
90272017.01.25 02:31close45130.011.043710.000000.0000085.501446953.73
90282017.01.25 02:31close45120.011.043710.000000.0000099.991447053.72
90292017.01.25 02:35sell45150.011.043390.000000.00000
90302017.01.25 02:40sell45160.011.043590.000000.00000
90312017.01.25 02:45sell45170.011.043340.000000.00000
90322017.01.25 02:54close45170.011.042420.000000.0000083.281447137.00
90332017.01.25 02:54close45160.011.042420.000000.00000105.911447242.91
90342017.01.25 02:54close45150.011.042420.000000.0000087.801447330.71
90352017.01.25 02:54sell45180.011.042350.000000.00000
90362017.01.25 02:55sell45190.011.042510.000000.00000
90372017.01.25 03:42close45190.011.041430.000000.0000097.751447428.46
90382017.01.25 03:42close45180.011.041430.000000.0000083.271447511.73
90392017.01.25 04:55sell45200.011.041440.000000.00000
90402017.01.25 05:01sell45210.011.041340.000000.00000
90412017.01.25 05:28sell45220.011.041280.000000.00000
90422017.01.25 09:57close45220.011.040350.000000.0000084.181447595.91
90432017.01.25 09:57close45210.011.040350.000000.0000089.611447685.52
90442017.01.25 09:57close45200.011.040350.000000.0000098.661447784.18
90452017.01.25 09:57sell45230.011.040260.000000.00000
90462017.01.25 10:00sell45240.011.040230.000000.00000
90472017.01.25 10:05sell45250.011.040330.000000.00000
90482017.01.25 10:33close45250.011.039270.000000.0000095.951447880.13
90492017.01.25 10:33close45240.011.039270.000000.0000086.901447967.03
90502017.01.25 10:33close45230.011.039270.000000.0000089.611448056.64
90512017.01.25 10:35sell45260.011.038660.000000.00000
90522017.01.25 10:40sell45270.011.038850.000000.00000
90532017.01.25 14:20sell45280.011.039960.000000.00000
90542017.01.25 16:40sell45290.011.040260.000000.00000
90552017.01.25 23:00sell45300.011.040590.000000.00000
90562017.01.25 23:45close45300.011.038620.000000.00000178.311448234.95
90572017.01.25 23:45close45290.011.038620.000000.00000148.441448383.39
90582017.01.25 23:45close45280.011.038620.000000.00000121.291448504.68
90592017.01.25 23:45close45270.011.038620.000000.0000020.821448525.50
90602017.01.25 23:45close45260.011.038620.000000.000003.621448529.12
90612017.01.25 23:50sell45310.011.037420.000000.00000
90622017.01.25 23:56sell45320.011.037000.000000.00000
90632017.01.26 00:46close45320.011.036240.000000.0000072.781448601.90
90642017.01.26 00:46close45310.011.036240.000000.00000110.791448712.69
90652017.01.26 06:35sell45330.011.038830.000000.00000
90662017.01.26 06:43sell45340.011.038910.000000.00000
90672017.01.26 09:36sell45350.011.038710.000000.00000
90682017.01.26 22:30sell45360.011.040200.000000.00000
90692017.01.27 08:01close45360.011.038160.000000.00000185.981448898.67
90702017.01.27 08:01close45350.011.038160.000000.0000051.121448949.79
90712017.01.27 08:01close45340.011.038160.000000.0000069.221449019.01
90722017.01.27 08:01close45330.011.038160.000000.0000061.981449080.99
90732017.01.27 14:05sell45370.011.038250.000000.00000
90742017.01.27 14:10sell45380.011.038120.000000.00000
90752017.01.27 16:40sell45390.011.038660.000000.00000
90762017.01.30 15:05sell45400.011.039530.000000.00000
90772017.01.30 19:04close45400.011.037640.000000.00000171.081449252.07
90782017.01.30 19:04close45390.011.037640.000000.0000093.661449345.73
90792017.01.30 19:04close45380.011.037640.000000.0000044.781449390.51
90802017.01.30 19:04close45370.011.037640.000000.0000056.551449447.06
90812017.01.30 19:20sell45410.011.036830.000000.00000
90822017.01.30 19:30sell45420.011.036870.000000.00000
90832017.01.31 04:10sell45430.011.037510.000000.00000
90842017.01.31 07:25sell45440.011.036880.000000.00000
90852017.01.31 13:40sell45450.011.037060.000000.00000
90862017.01.31 14:26close45450.011.036030.000000.0000093.231449540.29
90872017.01.31 14:26close45440.011.036030.000000.0000076.941449617.23
90882017.01.31 14:26close45430.011.036030.000000.00000133.971449751.20
90892017.01.31 14:26close45420.011.036030.000000.0000077.361449828.56
90902017.01.31 14:26close45410.011.036030.000000.0000073.741449902.30
90912017.01.31 14:26sell45460.011.035920.000000.00000
90922017.01.31 14:30sell45470.011.035810.000000.00000
90932017.01.31 17:01close45470.011.034840.000000.0000087.801449990.10
90942017.01.31 17:01close45460.011.034840.000000.0000097.761450087.86
90952017.01.31 17:05sell45480.011.034590.000000.00000
90962017.01.31 18:05sell45490.011.034700.000000.00000
90972017.01.31 18:11sell45500.011.034800.000000.00000
90982017.01.31 19:46close45500.011.033690.000000.00000100.471450188.33
90992017.01.31 19:46close45490.011.033690.000000.0000091.421450279.75
91002017.01.31 19:46close45480.011.033690.000000.0000081.461450361.21
91012017.01.31 21:05sell45510.011.033120.000000.00000
91022017.01.31 21:10sell45520.011.033260.000000.00000
91032017.02.01 21:05sell45530.011.041480.000000.00000
91042017.02.03 02:10sell45540.011.050030.000000.00000
91052017.02.07 05:02close45540.011.038540.000000.000001042.691451403.90
91062017.02.07 05:02close45530.011.038540.000000.00000274.091451677.99
91072017.02.07 05:02close45520.011.038540.000000.00000-468.621451209.37
91082017.02.07 05:02close45510.011.038540.000000.00000-481.291450728.08
91092017.02.07 08:25sell45550.011.041600.000000.00000
91102017.02.07 20:15sell45560.011.042980.000000.00000
91112017.02.08 13:55sell45570.011.044860.000000.00000
91122017.02.10 01:25sell45580.011.060300.000000.00000
91132017.02.13 05:20sell45590.011.065010.000000.00000
91142017.02.15 13:40sell45600.011.069430.000000.00000
91152017.03.01 20:44sell45610.011.074100.000000.00000
91162017.03.08 08:45sell45620.021.089680.000000.00000
91172017.03.16 23:55sell45630.031.098730.000000.00000
91182017.04.18 13:52close45630.031.072800.000000.000007163.001457891.08
91192017.04.18 13:52close45620.021.072800.000000.000003164.041461055.12
91202017.04.18 13:52close45610.011.072800.000000.00000181.481461236.60
91212017.04.18 13:52close45600.011.072800.000000.00000-222.491461014.12
91222017.04.18 13:52close45590.011.072800.000000.00000-619.801460394.32
91232017.04.18 13:52close45580.011.072800.000000.00000-1044.681459349.64
91242017.04.18 13:52close45570.011.072800.000000.00000-2436.541456913.11
91252017.04.18 13:52close45560.011.072800.000000.00000-2605.341454307.77
91262017.04.18 13:52close45550.011.072800.000000.00000-2730.211451577.57
91272017.04.18 13:55sell45640.011.072610.000000.00000
91282017.04.18 16:25sell45650.011.072480.000000.00000
91292017.04.18 16:30sell45660.011.072440.000000.00000
91302017.04.18 20:45sell45670.011.073570.000000.00000
91312017.04.19 04:01close45670.011.071760.000000.00000165.121451742.69
91322017.04.19 04:01close45660.011.071760.000000.0000062.871451805.56
91332017.04.19 04:01close45650.011.071760.000000.0000066.491451872.05
91342017.04.19 04:01close45640.011.071760.000000.0000078.251451950.30
91352017.04.19 04:05sell45680.011.071370.000000.00000
91362017.04.19 04:31close45680.011.070250.000000.00000101.351452051.65
91372017.04.19 04:31sell45690.011.070120.000000.00000
91382017.04.19 05:56close45690.011.068990.000000.00000102.261452153.91
91392017.04.19 06:30sell45700.011.068640.000000.00000
91402017.04.19 06:44sell45710.011.068490.000000.00000
91412017.04.19 15:50sell45720.011.070620.000000.00000
91422017.04.20 01:45close45720.011.066830.000000.00000346.931452500.84
91432017.04.20 01:45close45710.011.066830.000000.00000154.201452655.04
91442017.04.20 01:45close45700.011.066830.000000.00000167.771452822.81
91452017.04.20 01:50sell45730.011.065520.000000.00000
91462017.04.20 01:55sell45740.011.065290.000000.00000
91472017.04.20 02:01sell45750.011.065450.000000.00000
91482017.04.20 02:26close45750.011.064420.000000.0000093.201452916.01
91492017.04.20 02:26close45740.011.064420.000000.0000078.731452994.74
91502017.04.20 02:26close45730.011.064420.000000.0000099.541453094.28
91512017.04.20 08:25sell45760.011.066060.000000.00000
91522017.04.20 08:35sell45770.011.065980.000000.00000
91532017.04.20 08:41sell45780.011.065920.000000.00000
91542017.04.20 08:48sell45790.011.065930.000000.00000
91552017.04.21 09:50sell45800.011.074390.000000.00000
91562017.04.26 04:35sell45810.011.082780.000000.00000
91572017.05.01 14:15sell45820.011.090790.000000.00000
91582017.05.05 06:41close45820.011.072290.000000.000001682.081454776.36
91592017.05.05 06:41close45810.011.072290.000000.00000963.891455740.25
91602017.05.05 06:41close45800.011.072290.000000.00000208.651455948.90
91612017.05.05 06:41close45790.011.072290.000000.00000-555.581455393.32
91622017.05.05 06:41close45780.011.072290.000000.00000-556.491454836.83
91632017.05.05 06:41close45770.011.072290.000000.00000-551.061454285.77
91642017.05.05 06:41close45760.011.072290.000000.00000-543.821453741.95
91652017.05.05 10:35sell45830.011.073480.000000.00000
91662017.05.05 11:01close45830.011.072340.000000.00000103.161453845.11
91672017.05.05 11:01sell45840.011.072310.000000.00000
91682017.05.05 11:05sell45850.011.072630.000000.00000
91692017.05.05 11:11sell45860.011.072300.000000.00000
91702017.05.05 15:30sell45870.011.072500.000000.00000
91712017.05.05 15:44close45870.011.071370.000000.00000102.261453947.37
91722017.05.05 15:44close45860.011.071370.000000.0000084.161454031.53
91732017.05.05 15:44close45850.011.071370.000000.00000114.021454145.55
91742017.05.05 15:44close45840.011.071370.000000.0000085.071454230.62
91752017.05.05 15:45sell45880.011.071300.000000.00000
91762017.05.05 15:50sell45890.011.071270.000000.00000
91772017.05.05 16:45close45890.011.070260.000000.0000091.391454322.01
91782017.05.05 16:45close45880.011.070260.000000.0000094.111454416.12
91792017.05.05 21:35sell45900.011.072050.000000.00000
91802017.05.05 23:30sell45910.011.071890.000000.00000
91812017.05.05 23:33close45910.011.070920.000000.0000087.781454503.90
91822017.05.05 23:33close45900.011.070920.000000.00000102.261454606.16
91832017.05.05 23:35sell45920.011.071060.000000.00000
91842017.05.05 23:40sell45930.011.071130.000000.00000
91852017.05.05 23:45sell45940.011.071240.000000.00000
91862017.05.08 04:05sell45950.011.071920.000000.00000
91872017.05.08 04:10sell45960.011.072030.000000.00000
91882017.05.08 04:30close45960.011.070370.000000.00000150.221454756.38
91892017.05.08 04:30close45950.011.070370.000000.00000140.271454896.65
91902017.05.08 04:30close45940.011.070370.000000.0000080.061454976.71
91912017.05.08 04:30close45930.011.070370.000000.0000070.111455046.82
91922017.05.08 04:30close45920.011.070370.000000.0000063.771455110.59
91932017.05.08 04:30sell45970.011.070320.000000.00000
91942017.05.08 04:35sell45980.011.070540.000000.00000
91952017.05.08 06:27close45980.011.069430.000000.00000100.451455211.04
91962017.05.08 06:27close45970.011.069430.000000.0000080.541455291.58
91972017.05.08 06:27sell45990.011.069290.000000.00000
91982017.05.08 06:30sell46000.011.069290.000000.00000
91992017.05.08 06:37sell46010.011.069180.000000.00000
92002017.05.08 09:35sell46020.011.069260.000000.00000
92012017.05.08 10:11close46020.011.068250.000000.0000091.391455382.97
92022017.05.08 10:11close46010.011.068250.000000.0000084.151455467.12
92032017.05.08 10:11close46000.011.068250.000000.0000094.111455561.23
92042017.05.08 10:11close45990.011.068250.000000.0000094.111455655.34
92052017.05.08 10:15sell46030.011.067640.000000.00000
92062017.05.08 10:28sell46040.011.067500.000000.00000
92072017.05.08 16:16sell46050.011.067520.000000.00000
92082017.05.08 21:20sell46060.011.068610.000000.00000
92092017.05.09 04:30close46060.011.066810.000000.00000164.221455819.56
92102017.05.09 04:30close46050.011.066810.000000.0000065.581455885.14
92112017.05.09 04:30close46040.011.066810.000000.0000063.781455948.92
92122017.05.09 04:30close46030.011.066810.000000.0000076.441456025.36
92132017.05.09 04:35sell46070.011.065180.000000.00000
92142017.05.09 04:40sell46080.011.065620.000000.00000
92152017.05.09 04:48sell46090.011.065700.000000.00000
92162017.05.09 06:25close46090.011.064500.000000.00000108.601456133.96
92172017.05.09 06:25close46080.011.064500.000000.00000101.361456235.32
92182017.05.09 06:25close46070.011.064500.000000.0000061.541456296.86
92192017.05.09 09:10sell46100.011.064750.000000.00000
92202017.05.09 12:35sell46110.011.065040.000000.00000
92212017.05.09 18:00sell46120.011.065090.000000.00000
92222017.05.09 21:25sell46130.011.065180.000000.00000
92232017.05.10 11:05sell46140.011.065300.000000.00000
92242017.05.10 11:33close46140.011.064070.000000.00000111.311456408.17
92252017.05.10 11:33close46130.011.064070.000000.00000101.781456509.95
92262017.05.10 11:33close46120.011.064070.000000.0000093.631456603.58
92272017.05.10 11:33close46110.011.064070.000000.0000089.111456692.69
92282017.05.10 11:33close46100.011.064070.000000.0000062.871456755.56
92292017.05.10 14:15sell46150.011.062950.000000.00000
92302017.05.10 14:23sell46160.011.062820.000000.00000
92312017.05.10 18:50sell46170.011.063120.000000.00000
92322017.05.10 19:18close46170.011.061950.000000.00000105.881456861.44
92332017.05.10 19:18close46160.011.061950.000000.0000078.731456940.17
92342017.05.10 19:18close46150.011.061950.000000.0000090.501457030.67
92352017.05.10 19:18sell46180.011.061940.000000.00000
92362017.05.10 19:20sell46190.011.061880.000000.00000
92372017.05.11 17:00sell46200.011.075700.000000.00000
92382017.05.12 18:35sell46210.011.078760.000000.00000
92392017.05.22 19:43close46210.011.068680.000000.00000922.831457953.50
92402017.05.22 19:43close46200.011.068680.000000.00000647.241458600.74
92412017.05.22 19:43close46190.011.068680.000000.00000-599.411458001.33
92422017.05.22 19:43close46180.011.068680.000000.00000-593.981457407.36
92432017.05.22 23:00sell46220.011.068820.000000.00000
92442017.05.22 23:40sell46230.011.068640.000000.00000
92452017.05.23 01:32close46230.011.067740.000000.0000082.781457490.14
92462017.05.23 01:32close46220.011.067740.000000.0000099.071457589.21
92472017.05.23 01:32sell46240.011.067560.000000.00000
92482017.05.23 01:35sell46250.011.067640.000000.00000
92492017.05.23 01:45sell46260.011.067650.000000.00000
92502017.05.23 02:57close46260.011.066590.000000.0000095.931457685.14
92512017.05.23 02:57close46250.011.066590.000000.0000095.021457780.16
92522017.05.23 02:57close46240.011.066590.000000.0000087.781457867.94
92532017.05.23 03:00sell46270.011.066340.000000.00000
92542017.05.23 07:45sell46280.011.068010.000000.00000
92552017.05.23 08:59close46280.011.066170.000000.00000166.511458034.45
92562017.05.23 08:59close46270.011.066170.000000.0000015.381458049.83
92572017.05.23 10:15sell46290.011.065460.000000.00000
92582017.05.23 10:22sell46300.011.065310.000000.00000
92592017.05.23 10:25sell46310.011.065300.000000.00000
92602017.05.23 12:45sell46320.011.065990.000000.00000
92612017.05.23 20:20sell46330.011.066660.000000.00000
92622017.05.23 20:25sell46340.011.066870.000000.00000
92632017.05.24 03:19close46340.011.064910.000000.00000178.701458228.53
92642017.05.24 03:19close46330.011.064910.000000.00000159.691458388.22
92652017.05.24 03:19close46320.011.064910.000000.0000099.061458487.28
92662017.05.24 03:19close46310.011.064910.000000.0000036.621458523.90
92672017.05.24 03:19close46300.011.064910.000000.0000037.531458561.43
92682017.05.24 03:19close46290.011.064910.000000.0000051.101458612.53
92692017.05.24 03:20sell46350.011.065060.000000.00000
92702017.05.24 03:25sell46360.011.064830.000000.00000
92712017.05.24 03:37sell46370.011.064940.000000.00000
92722017.05.24 04:43close46370.011.063930.000000.0000091.401458703.93
92732017.05.24 04:43close46360.011.063930.000000.0000081.441458785.37
92742017.05.24 04:43close46350.011.063930.000000.00000102.251458887.62
92752017.05.24 04:45sell46380.011.063760.000000.00000
92762017.05.24 14:42close46380.011.062620.000000.00000103.161458990.78
92772017.05.24 14:42sell46390.011.062470.000000.00000
92782017.05.24 14:46sell46400.011.062510.000000.00000
92792017.05.24 14:50sell46410.011.062630.000000.00000
92802017.05.24 20:40sell46420.011.063200.000000.00000
92812017.05.24 21:06sell46430.011.063320.000000.00000
92822017.05.25 04:25sell46440.011.063630.000000.00000
92832017.05.25 08:40sell46450.011.064100.000000.00000
92842017.05.25 14:18close46450.011.062140.000000.00000177.361459168.14
92852017.05.25 14:18close46440.011.062140.000000.00000134.831459302.97
92862017.05.25 14:18close46430.011.062140.000000.00000110.771459413.74
92872017.05.25 14:18close46420.011.062140.000000.0000099.911459513.65
92882017.05.25 14:18close46410.011.062140.000000.0000048.331459561.98
92892017.05.25 14:18close46400.011.062140.000000.0000037.471459599.45
92902017.05.25 14:18close46390.011.062140.000000.0000033.851459633.30
92912017.05.25 14:18sell46460.011.062050.000000.00000
92922017.05.25 14:20sell46470.011.062150.000000.00000
92932017.05.25 16:19close46470.011.061100.000000.0000095.021459728.32
92942017.05.25 16:19close46460.011.061100.000000.0000085.971459814.29
92952017.05.25 16:25sell46480.011.060830.000000.00000
92962017.05.25 17:56close46480.011.059710.000000.00000101.351459915.64
92972017.05.25 17:56sell46490.011.059560.000000.00000
92982017.05.26 03:30sell46500.011.061080.000000.00000
92992017.05.26 05:00close46500.011.059310.000000.00000160.171460075.81
93002017.05.26 05:00close46490.011.059310.000000.0000023.951460099.76
93012017.05.26 05:00sell46510.011.059180.000000.00000
93022017.05.26 05:05sell46520.011.059190.000000.00000
93032017.05.26 05:10sell46530.011.059430.000000.00000
93042017.05.26 05:13close46530.011.058250.000000.00000106.781460206.54
93052017.05.26 05:13close46520.011.058250.000000.0000085.061460291.60
93062017.05.26 05:13close46510.011.058250.000000.0000084.161460375.76
93072017.05.26 05:15sell46540.011.058480.000000.00000
93082017.05.26 09:23close46540.011.057360.000000.00000101.351460477.11
93092017.05.26 09:23sell46550.011.057320.000000.00000
93102017.05.26 09:25sell46560.011.057220.000000.00000
93112017.05.26 09:28close46560.011.056260.000000.0000086.871460563.98
93122017.05.26 09:28close46550.011.056260.000000.0000095.921460659.90
93132017.05.26 09:30sell46570.011.056160.000000.00000
93142017.05.26 09:35sell46580.011.056480.000000.00000
93152017.05.26 11:08close46580.011.055320.000000.00000104.971460764.87
93162017.05.26 11:08close46570.011.055320.000000.0000076.021460840.89
93172017.05.26 11:10sell46590.011.055100.000000.00000
93182017.05.26 14:20sell46600.011.055350.000000.00000
93192017.05.26 14:47close46600.011.054210.000000.00000103.161460944.05
93202017.05.26 14:47close46590.011.054210.000000.0000080.531461024.58
93212017.05.26 18:20sell46610.011.055520.000000.00000
93222017.05.26 18:28sell46620.011.055360.000000.00000
93232017.05.26 19:51close46620.011.054440.000000.0000083.251461107.83
93242017.05.26 19:51close46610.011.054440.000000.0000097.731461205.56
93252017.05.26 20:25sell46630.011.053630.000000.00000
93262017.05.26 22:01sell46640.011.053500.000000.00000
93272017.05.26 22:11sell46650.011.053560.000000.00000
93282017.05.29 05:55sell46660.011.054540.000000.00000
93292017.05.29 07:02close46660.011.052800.000000.00000157.461461363.02
93302017.05.29 07:02close46650.011.052800.000000.0000070.111461433.13
93312017.05.29 07:02close46640.011.052800.000000.0000064.681461497.81
93322017.05.29 07:02close46630.011.052800.000000.0000076.441461574.25
93332017.05.29 09:15sell46670.011.051860.000000.00000
93342017.05.29 09:25sell46680.011.051920.000000.00000
93352017.05.29 09:30sell46690.011.051760.000000.00000
93362017.05.29 13:50sell46700.011.051940.000000.00000
93372017.05.29 14:15close46700.011.050860.000000.0000097.741461671.99
93382017.05.29 14:15close46690.011.050860.000000.0000081.451461753.44
93392017.05.29 14:15close46680.011.050860.000000.0000095.931461849.37
93402017.05.29 14:15close46670.011.050860.000000.0000090.501461939.87
93412017.05.29 14:15sell46710.011.050730.000000.00000
93422017.05.29 14:20sell46720.011.050610.000000.00000
93432017.05.29 14:30close46720.011.049670.000000.0000085.061462024.93
93442017.05.29 14:30close46710.011.049670.000000.0000095.921462120.85
93452017.05.29 14:30sell46730.011.049520.000000.00000
93462017.05.29 14:35sell46740.011.049590.000000.00000
93472017.05.29 14:44sell46750.011.049660.000000.00000
93482017.05.30 07:40sell46760.011.053150.000000.00000
93492017.05.31 04:31close46760.011.049490.000000.00000332.531462453.38
93502017.05.31 04:31close46750.011.049490.000000.0000018.041462471.42
93512017.05.31 04:31close46740.011.049490.000000.0000011.711462483.13
93522017.05.31 04:31close46730.011.049490.000000.000005.371462488.50
93532017.05.31 09:45sell46770.011.050600.000000.00000
93542017.05.31 09:50sell46780.011.050440.000000.00000
93552017.05.31 10:00close46780.011.049520.000000.0000083.261462571.76
93562017.05.31 10:00close46770.011.049520.000000.0000097.741462669.50
93572017.05.31 10:00sell46790.011.049330.000000.00000
93582017.05.31 10:07sell46800.011.049160.000000.00000
93592017.05.31 13:23close46800.011.048210.000000.0000085.971462755.47
93602017.05.31 13:23close46790.011.048210.000000.00000101.351462856.82
93612017.05.31 13:25sell46810.011.047820.000000.00000
93622017.05.31 13:30sell46820.011.047840.000000.00000
93632017.05.31 15:40sell46830.011.048340.000000.00000
93642017.05.31 16:44close46830.011.046980.000000.00000123.071462979.89
93652017.05.31 16:44close46820.011.046980.000000.0000077.831463057.72
93662017.05.31 16:44close46810.011.046980.000000.0000076.021463133.74
93672017.05.31 16:45sell46840.011.046850.000000.00000
93682017.05.31 16:50sell46850.011.046700.000000.00000
93692017.05.31 20:25sell46860.011.047140.000000.00000
93702017.06.01 03:40sell46870.011.048090.000000.00000
93712017.06.01 05:41close46870.011.046180.000000.00000172.841463306.58
93722017.06.01 05:41close46860.011.046180.000000.0000090.861463397.44
93732017.06.01 05:41close46850.011.046180.000000.0000051.041463448.48
93742017.06.01 05:41close46840.011.046180.000000.0000064.621463513.10
93752017.06.01 12:10sell46880.011.046770.000000.00000
93762017.06.01 13:35close46880.011.045660.000000.00000100.451463613.55
93772017.06.01 14:40sell46890.011.045210.000000.00000
93782017.06.01 14:56sell46900.011.045030.000000.00000
93792017.06.01 16:35close46900.011.044090.000000.0000085.061463698.61
93802017.06.01 16:35close46890.011.044090.000000.00000101.351463799.96
93812017.06.01 16:35sell46910.011.043980.000000.00000
93822017.06.01 16:40sell46920.011.044060.000000.00000
93832017.06.01 16:47sell46930.011.043880.000000.00000
93842017.06.01 21:50sell46940.011.044140.000000.00000
93852017.06.01 22:03sell46950.011.044140.000000.00000
93862017.06.02 08:08sell46960.011.044250.000000.00000
93872017.06.02 10:28close46960.011.043010.000000.00000112.221463912.18
93882017.06.02 10:28close46950.011.043010.000000.00000103.591464015.77
93892017.06.02 10:28close46940.011.043010.000000.00000103.591464119.36
93902017.06.02 10:28close46930.011.043010.000000.0000080.061464199.42
93912017.06.02 10:28close46920.011.043010.000000.0000096.351464295.77
93922017.06.02 10:28close46910.011.043010.000000.0000089.111464384.88
93932017.06.02 10:28sell46970.011.042910.000000.00000
93942017.06.02 10:30sell46980.011.042930.000000.00000
93952017.06.02 11:26close46980.011.041810.000000.00000101.351464486.23
93962017.06.02 11:26close46970.011.041810.000000.0000099.541464585.77
93972017.06.02 15:05sell46990.011.042270.000000.00000
93982017.06.02 15:10sell47000.011.042120.000000.00000
93992017.06.02 15:16sell47010.011.042200.000000.00000
94002017.06.02 15:22sell47020.011.042220.000000.00000
94012017.06.02 15:34close47020.011.041200.000000.0000092.301464678.07
94022017.06.02 15:34close47010.011.041200.000000.0000090.491464768.56
94032017.06.02 15:34close47000.011.041200.000000.0000083.251464851.81
94042017.06.02 15:34close46990.011.041200.000000.0000096.831464948.64
94052017.06.02 15:35sell47030.011.041310.000000.00000
94062017.06.02 15:41sell47040.011.041140.000000.00000
94072017.06.02 16:54close47040.011.040220.000000.0000083.251465031.89
94082017.06.02 16:54close47030.011.040220.000000.0000098.641465130.53
94092017.06.02 17:05sell47050.011.039550.000000.00000
94102017.06.05 02:35sell47060.011.040670.000000.00000
94112017.06.06 04:35sell47070.011.045940.000000.00000
94122017.06.07 04:30sell47080.011.046970.000000.00000
94132017.06.07 17:50sell47090.011.049000.000000.00000
94142017.06.13 14:59close47090.011.043490.000000.00000506.611465637.14
94152017.06.13 14:59close47080.011.043490.000000.00000322.901465960.04
94162017.06.13 14:59close47070.011.043490.000000.00000231.021466191.06
94172017.06.13 14:59close47060.011.043490.000000.00000-244.551465946.51
94182017.06.13 14:59close47050.011.043490.000000.00000-344.571465601.94
94192017.06.13 15:00sell47100.011.043460.000000.00000
94202017.06.13 17:05sell47110.011.043330.000000.00000
94212017.06.13 17:10sell47120.011.043370.000000.00000
94222017.06.13 17:21sell47130.011.043410.000000.00000
94232017.06.14 03:35sell47140.011.044010.000000.00000
94242017.06.14 17:16sell47150.011.044220.000000.00000
94252017.06.14 17:43close47150.011.042640.000000.00000142.981465744.92
94262017.06.14 17:43close47140.011.042640.000000.00000123.971465868.89
94272017.06.14 17:43close47130.011.042640.000000.0000071.011465939.90
94282017.06.14 17:43close47120.011.042640.000000.0000067.391466007.29
94292017.06.14 17:43close47110.011.042640.000000.0000063.771466071.06
94302017.06.14 17:43close47100.011.042640.000000.0000075.531466146.59
94312017.06.14 17:45sell47160.011.042640.000000.00000
94322017.06.14 17:50sell47170.011.042480.000000.00000
94332017.06.14 17:57close47170.011.041500.000000.0000088.691466235.28
94342017.06.14 17:57close47160.011.041500.000000.00000103.171466338.45
94352017.06.14 17:57sell47180.011.041360.000000.00000
94362017.06.14 18:00sell47190.011.041880.000000.00000
94372017.06.14 21:00sell47200.011.042620.000000.00000
94382017.06.14 23:30sell47210.011.043690.000000.00000
94392017.06.15 19:00sell47220.011.051770.000000.00000
94402017.06.22 00:04close47220.011.040490.000000.000001030.101467368.55
94412017.06.22 00:04close47210.011.040490.000000.00000302.891467671.44
94422017.06.22 00:04close47200.011.040490.000000.00000206.061467877.50
94432017.06.22 00:04close47190.011.040490.000000.00000139.091468016.59
94442017.06.22 00:04close47180.011.040490.000000.0000092.031468108.62
94452017.06.22 02:40sell47230.011.042030.000000.00000
94462017.06.22 04:59close47230.011.040920.000000.00000100.441468209.06
94472017.06.22 08:25sell47240.011.040980.000000.00000
94482017.06.22 10:00sell47250.011.040900.000000.00000
94492017.06.22 10:05sell47260.011.040770.000000.00000
94502017.06.22 10:20sell47270.011.040780.000000.00000
94512017.06.22 11:07close47270.011.039850.000000.0000084.161468293.22
94522017.06.22 11:07close47260.011.039850.000000.0000083.251468376.47
94532017.06.22 11:07close47250.011.039850.000000.0000095.021468471.49
94542017.06.22 11:07close47240.011.039850.000000.00000102.261468573.75
94552017.06.22 11:10sell47280.011.039490.000000.00000
94562017.06.22 11:15sell47290.011.039340.000000.00000
94572017.06.22 15:23close47290.011.038320.000000.0000092.301468666.05
94582017.06.22 15:23close47280.011.038320.000000.00000105.881468771.93
94592017.06.22 15:23sell47300.011.038220.000000.00000
94602017.06.22 15:25sell47310.011.038370.000000.00000
94612017.06.22 15:30sell47320.011.038310.000000.00000
94622017.06.22 19:17close47320.011.037290.000000.0000092.311468864.24
94632017.06.22 19:17close47310.011.037290.000000.0000097.731468961.97
94642017.06.22 19:17close47300.011.037290.000000.0000084.161469046.13
94652017.06.22 19:17sell47330.011.037150.000000.00000
94662017.06.22 19:20sell47340.011.037280.000000.00000
94672017.06.22 22:05sell47350.011.037380.000000.00000
94682017.06.23 01:55sell47360.011.037590.000000.00000
94692017.06.23 09:45sell47370.011.038060.000000.00000
94702017.06.23 12:35sell47380.011.038560.000000.00000
94712017.06.26 14:40sell47390.011.040150.000000.00000
94722017.06.27 16:26sell47400.011.040900.000000.00000
94732017.06.28 09:05sell47410.011.043240.000000.00000
94742017.06.29 04:30sell47420.011.044480.000000.00000
94752017.06.30 03:40sell47430.011.050740.000000.00000
94762017.07.12 12:55sell47440.011.057100.000000.00000
94772017.07.17 09:15sell47450.021.065090.000000.00000
94782017.07.18 01:45sell47460.031.071720.000000.00000
94792017.07.20 06:45sell47470.041.079970.000000.00000
94802017.08.24 01:40sell47480.061.093560.000000.00000
94812017.09.01 13:05sell47490.091.107030.000000.00000
94822017.10.25 03:10sell47500.121.125780.000000.00000
94832017.12.11 07:53close47500.121.089160.000000.0000040530.011509576.14
94842017.12.11 07:53close47490.091.089160.000000.0000015744.051525320.19
94852017.12.11 07:53close47480.061.089160.000000.000003243.731528563.92
94862017.12.11 07:53close47470.041.089160.000000.00000-2572.191525991.73
94872017.12.11 07:53close47460.031.089160.000000.00000-4153.661521838.08
94882017.12.11 07:53close47450.021.089160.000000.00000-3966.791517871.28
94892017.12.11 07:53close47440.011.089160.000000.00000-2700.031515171.25
94902017.12.11 07:53close47430.011.089160.000000.00000-3262.461511908.79
94912017.12.11 07:53close47420.011.089160.000000.00000-3827.811508080.98
94922017.12.11 07:53close47410.011.089160.000000.00000-3936.071504144.91
94932017.12.11 07:53close47400.011.089160.000000.00000-4146.571499998.34
94942017.12.11 07:53close47390.011.089160.000000.00000-4213.131495785.21
94952017.12.11 07:53close47380.011.089160.000000.00000-4355.731491429.48
94962017.12.11 07:53close47370.011.089160.000000.00000-4401.001487028.48
94972017.12.11 07:53close47360.011.089160.000000.00000-4443.541482584.94
94982017.12.11 07:53close47350.011.089160.000000.00000-4461.221478123.72
94992017.12.11 07:53close47340.011.089160.000000.00000-4470.281473653.44
95002017.12.11 07:53close47330.011.089160.000000.00000-4482.041469171.39
95012017.12.11 08:45sell47510.011.089100.000000.00000
95022017.12.11 09:06close47510.011.087910.000000.00000107.731469279.12
95032017.12.11 09:06sell47520.011.087730.000000.00000
95042017.12.11 09:10sell47530.011.087780.000000.00000
95052017.12.11 09:33close47530.011.086750.000000.0000093.241469372.36
95062017.12.11 09:33close47520.011.086750.000000.0000088.711469461.07
95072017.12.11 11:45sell47540.011.086480.000000.00000
95082017.12.11 13:55sell47550.011.087250.000000.00000
95092017.12.11 17:10sell47560.011.088060.000000.00000
95102017.12.11 19:30sell47570.011.089320.000000.00000
95112017.12.12 03:58close47570.011.086770.000000.00000232.171469693.24
95122017.12.12 03:58close47560.011.086770.000000.00000118.111469811.35
95132017.12.12 03:58close47550.011.086770.000000.0000044.781469856.13
95142017.12.12 03:58close47540.011.086770.000000.00000-24.921469831.21
95152017.12.12 05:30sell47580.011.086370.000000.00000
95162017.12.12 07:40sell47590.011.086790.000000.00000
95172017.12.12 07:51sell47600.011.086960.000000.00000
95182017.12.13 01:00sell47610.011.089280.000000.00000
95192017.12.15 05:15sell47620.011.095440.000000.00000
95202017.12.20 17:00sell47630.011.099010.000000.00000
95212018.01.03 07:05sell47640.011.101620.000000.00000
95222018.01.08 18:20close47640.011.091500.000000.00000922.831470754.05
95232018.01.08 18:20close47630.011.091500.000000.00000705.161471459.21
95242018.01.08 18:20close47620.011.091500.000000.00000385.951471845.16
95252018.01.08 18:20close47610.011.091500.000000.00000-166.401471678.76
95262018.01.08 18:20close47600.011.091500.000000.00000-375.111471303.65
95272018.01.08 18:20close47590.011.091500.000000.00000-390.501470913.15
95282018.01.08 18:20close47580.011.091500.000000.00000-428.521470484.63
95292018.01.08 19:00sell47650.011.091270.000000.00000
95302018.01.09 02:20sell47660.011.092170.000000.00000
95312018.01.09 02:26sell47670.011.091540.000000.00000
95322018.01.09 02:30sell47680.011.091670.000000.00000
95332018.01.09 09:45sell47690.011.091850.000000.00000
95342018.01.09 10:44close47690.011.090700.000000.00000104.121470588.75
95352018.01.09 10:44close47680.011.090700.000000.0000087.821470676.57
95362018.01.09 10:44close47670.011.090700.000000.0000076.051470752.62
95372018.01.09 10:44close47660.011.090700.000000.00000133.091470885.71
95382018.01.09 10:44close47650.011.090700.000000.0000052.941470938.65
95392018.01.09 10:55sell47700.011.090470.000000.00000
95402018.01.09 15:02close47700.011.089360.000000.00000100.491471039.14
95412018.01.09 15:02sell47710.011.089220.000000.00000
95422018.01.09 15:12sell47720.011.089050.000000.00000
95432018.01.10 09:10sell47730.011.090230.000000.00000
95442018.01.10 10:41close47730.011.088470.000000.00000159.331471198.47
95452018.01.10 10:41close47720.011.088470.000000.0000053.831471252.30
95462018.01.10 10:41close47710.011.088470.000000.0000069.231471321.53
95472018.01.10 10:41sell47740.011.088310.000000.00000
95482018.01.10 10:41close47740.011.087200.000000.00000100.491471422.02
95492018.01.10 10:45sell47750.011.087960.000000.00000
95502018.01.10 10:50sell47760.011.088360.000000.00000
95512018.01.10 12:46sell47770.011.088030.000000.00000
95522018.01.10 20:15sell47780.011.090180.000000.00000
95532018.01.11 12:45sell47790.011.091680.000000.00000
95542018.01.11 17:44close47790.011.088260.000000.00000309.621471731.64
95552018.01.11 17:44close47780.011.088260.000000.00000177.821471909.46
95562018.01.11 17:44close47770.011.088260.000000.00000-16.831471892.63
95572018.01.11 17:44close47760.011.088260.000000.0000013.051471905.68
95582018.01.11 17:44close47750.011.088260.000000.00000-23.171471882.51
95592018.01.11 17:50sell47800.011.087490.000000.00000
95602018.01.11 17:55sell47810.011.087320.000000.00000
95612018.01.11 21:25sell47820.011.087790.000000.00000
95622018.01.12 00:30close47820.011.086490.000000.00000119.021472001.53
95632018.01.12 00:30close47810.011.086490.000000.0000076.471472078.00
95642018.01.12 00:30close47800.011.086490.000000.0000091.861472169.86
95652018.01.12 05:00sell47830.011.085110.000000.00000
95662018.01.12 05:05sell47840.011.084910.000000.00000
95672018.01.12 09:45sell47850.011.086700.000000.00000
95682018.01.12 14:51close47850.011.084570.000000.00000192.841472362.70
95692018.01.12 14:51close47840.011.084570.000000.0000030.781472393.48
95702018.01.12 14:51close47830.011.084570.000000.0000048.891472442.37
95712018.01.12 15:30sell47860.011.085000.000000.00000
95722018.01.15 13:10sell47870.011.090700.000000.00000
95732018.01.15 23:04sell47880.011.091540.000000.00000
95742018.01.16 21:05sell47890.011.093120.000000.00000
95752018.01.17 18:30sell47900.011.095070.000000.00000
95762018.01.18 02:30sell47910.011.096780.000000.00000
95772018.01.23 04:17close47910.011.091090.000000.00000519.151472961.52
95782018.01.23 04:17close47900.011.091090.000000.00000368.321473329.84
95792018.01.23 04:17close47890.011.091090.000000.00000193.101473522.95
95802018.01.23 04:17close47880.011.091090.000000.0000051.381473574.33
95812018.01.23 04:17close47870.011.091090.000000.00000-24.671473549.66
95822018.01.23 04:17close47860.011.091090.000000.00000-539.411473010.25
95832018.01.23 05:40sell47920.011.091200.000000.00000
95842018.01.23 07:46close47920.011.090090.000000.00000100.501473110.75
95852018.01.23 07:50sell47930.011.089750.000000.00000
95862018.01.23 07:55sell47940.011.089790.000000.00000
95872018.01.23 09:49close47940.011.088770.000000.0000092.351473203.10
95882018.01.23 09:49close47930.011.088770.000000.0000088.731473291.83
95892018.01.23 09:50sell47950.011.088590.000000.00000
95902018.01.23 09:55sell47960.011.088500.000000.00000
95912018.01.23 10:01sell47970.011.088570.000000.00000
95922018.01.23 12:03close47970.011.087550.000000.0000092.351473384.18
95932018.01.23 12:03close47960.011.087550.000000.0000086.011473470.19
95942018.01.23 12:03close47950.011.087550.000000.0000094.161473564.35
95952018.01.23 15:30sell47980.011.087780.000000.00000
95962018.01.23 15:41sell47990.011.087610.000000.00000
95972018.01.23 16:33close47990.011.086680.000000.0000084.201473648.55
95982018.01.23 16:33close47980.011.086680.000000.0000099.601473748.15
95992018.01.23 22:45sell48000.011.086930.000000.00000
96002018.01.24 02:05sell48010.011.087020.000000.00000
96012018.01.24 17:35sell48020.011.087990.000000.00000
96022018.01.25 13:50sell48030.011.095300.000000.00000
96032018.01.25 21:06sell48040.011.096890.000000.00000
96042018.01.29 08:15sell48050.011.102750.000000.00000
96052018.02.01 02:30close48050.011.091910.000000.00000988.131474736.28
96062018.02.01 02:30close48040.011.091910.000000.00000460.211475196.49
96072018.02.01 02:30close48030.011.091910.000000.00000316.251475512.74
96082018.02.01 02:30close48020.011.091910.000000.00000-341.631475171.11
96092018.02.01 02:30close48010.011.091910.000000.00000-429.461474741.65
96102018.02.01 02:30close48000.011.091910.000000.00000-436.281474305.37
96112018.02.01 02:35sell48060.011.091560.000000.00000
96122018.02.01 04:45sell48070.011.092070.000000.00000
96132018.02.01 08:15close48070.011.090810.000000.00000114.081474419.45
96142018.02.01 08:15close48060.011.090810.000000.0000067.911474487.36
96152018.02.01 08:20sell48080.011.090600.000000.00000
96162018.02.01 08:26sell48090.011.090650.000000.00000
96172018.02.01 09:31sell48100.011.090730.000000.00000
96182018.02.01 09:51sell48110.011.090600.000000.00000
96192018.02.01 10:11close48110.011.089630.000000.0000087.831474575.19
96202018.02.01 10:11close48100.011.089630.000000.0000099.601474674.79
96212018.02.01 10:11close48090.011.089630.000000.0000092.351474767.14
96222018.02.01 10:11close48080.011.089630.000000.0000087.831474854.97
96232018.02.01 10:15sell48120.011.089330.000000.00000
96242018.02.01 13:47close48120.011.088220.000000.00000100.511474955.48
96252018.02.01 14:35sell48130.011.087960.000000.00000
96262018.02.01 14:55sell48140.011.087790.000000.00000
96272018.02.01 15:20sell48150.011.087780.000000.00000
96282018.02.01 15:43close48150.011.086840.000000.0000085.111475040.59
96292018.02.01 15:43close48140.011.086840.000000.0000086.021475126.61
96302018.02.01 15:43close48130.011.086840.000000.00000101.411475228.02
96312018.02.01 15:43sell48160.011.086770.000000.00000
96322018.02.01 17:20sell48170.011.086630.000000.00000
96332018.02.01 17:30sell48180.011.086560.000000.00000
96342018.02.01 17:34close48180.011.085640.000000.0000083.301475311.32
96352018.02.01 17:34close48170.011.085640.000000.0000089.641475400.96
96362018.02.01 17:34close48160.011.085640.000000.00000102.311475503.27
96372018.02.01 17:35sell48190.011.085600.000000.00000
96382018.02.01 17:40sell48200.011.085860.000000.00000
96392018.02.01 17:47sell48210.011.086040.000000.00000
96402018.02.02 01:16sell48220.011.086060.000000.00000
96412018.02.02 03:55sell48230.011.086220.000000.00000
96422018.02.02 15:43close48230.011.084830.000000.00000125.851475629.12
96432018.02.02 15:43close48220.011.084830.000000.00000111.361475740.48
96442018.02.02 15:43close48210.011.084830.000000.00000110.881475851.36
96452018.02.02 15:43close48200.011.084830.000000.0000094.591475945.95
96462018.02.02 15:43close48190.011.084830.000000.0000071.051476017.00
96472018.02.02 22:05sell48240.011.085980.000000.00000
96482018.02.02 23:35close48240.011.084860.000000.00000101.411476118.41
96492018.02.05 01:10sell48250.011.084460.000000.00000
96502018.02.05 01:15sell48260.011.084250.000000.00000
96512018.02.05 09:30sell48270.011.085780.000000.00000
96522018.02.05 10:03sell48280.011.084650.000000.00000
96532018.02.05 10:05sell48290.011.084800.000000.00000
96542018.02.05 10:10sell48300.011.084890.000000.00000
96552018.02.05 19:30sell48310.011.085980.000000.00000
96562018.02.05 22:07close48310.011.083960.000000.00000182.901476301.31
96572018.02.05 22:07close48300.011.083960.000000.0000084.211476385.52
96582018.02.05 22:07close48290.011.083960.000000.0000076.061476461.58
96592018.02.05 22:07close48280.011.083960.000000.0000062.471476524.05
96602018.02.05 22:07close48270.011.083960.000000.00000164.791476688.84
96612018.02.05 22:07close48260.011.083960.000000.0000026.261476715.10
96622018.02.05 22:07close48250.011.083960.000000.0000045.271476760.37
96632018.02.05 22:07sell48320.011.083830.000000.00000
96642018.02.05 22:10sell48330.011.083840.000000.00000
96652018.02.06 00:31close48330.011.082680.000000.00000106.361476866.73
96662018.02.06 00:31close48320.011.082680.000000.00000105.451476972.18
96672018.02.06 02:35sell48340.011.080710.000000.00000
96682018.02.06 02:40sell48350.011.081110.000000.00000
96692018.02.06 02:45sell48360.011.080750.000000.00000
96702018.02.06 02:50sell48370.011.080750.000000.00000
96712018.02.06 04:40sell48380.011.081000.000000.00000
96722018.02.06 05:34close48380.011.079860.000000.00000103.221477075.40
96732018.02.06 05:34close48370.011.079860.000000.0000080.591477155.99
96742018.02.06 05:34close48360.011.079860.000000.0000080.591477236.58
96752018.02.06 05:34close48350.011.079860.000000.00000113.181477349.76
96762018.02.06 05:34close48340.011.079860.000000.0000076.971477426.73
96772018.02.06 05:35sell48390.011.079560.000000.00000
96782018.02.06 05:41close48390.011.078450.000000.00000100.501477527.23
96792018.02.06 05:41sell48400.011.078390.000000.00000
96802018.02.06 05:51sell48410.011.078190.000000.00000
96812018.02.06 06:00close48410.011.077270.000000.0000083.301477610.53
96822018.02.06 06:00close48400.011.077270.000000.00000101.411477711.94
96832018.02.06 06:05sell48420.011.076560.000000.00000
96842018.02.06 07:55sell48430.011.076910.000000.00000
96852018.02.06 13:34close48430.011.075730.000000.00000106.841477818.78
96862018.02.06 13:34close48420.011.075730.000000.0000075.151477893.93
96872018.02.06 13:34sell48440.011.075610.000000.00000
96882018.02.06 13:35sell48450.011.075660.000000.00000
96892018.02.06 15:45sell48460.011.076370.000000.00000
96902018.02.06 23:46close48460.011.074870.000000.00000135.821478029.75
96912018.02.06 23:46close48450.011.074870.000000.0000071.531478101.28
96922018.02.06 23:46close48440.011.074870.000000.0000067.011478168.29
96932018.02.06 23:50sell48470.011.076510.000000.00000
96942018.02.06 23:55sell48480.011.076830.000000.00000
96952018.02.07 07:15sell48490.011.077860.000000.00000
96962018.02.07 08:55close48490.011.076070.000000.00000162.071478330.36
96972018.02.07 08:55close48480.011.076070.000000.0000070.141478400.50
96982018.02.07 08:55close48470.011.076070.000000.0000041.171478441.67
96992018.02.07 10:10sell48500.011.075480.000000.00000
97002018.02.07 12:29sell48510.011.075300.000000.00000
97012018.02.07 19:45sell48520.011.076090.000000.00000
97022018.02.08 12:40sell48530.011.082590.000000.00000
97032018.02.08 22:29close48530.011.076360.000000.00000564.091479005.76
97042018.02.08 22:29close48520.011.076360.000000.00000-20.461478985.30
97052018.02.08 22:29close48510.011.076360.000000.00000-91.991478893.31
97062018.02.08 22:29close48500.011.076360.000000.00000-75.691478817.62
97072018.02.08 22:29sell48540.011.076230.000000.00000
97082018.02.08 22:30sell48550.011.076090.000000.00000
97092018.02.08 22:35sell48560.011.076510.000000.00000
97102018.02.09 12:45sell48570.011.077640.000000.00000
97112018.02.09 19:13close48570.011.075610.000000.00000183.801479001.42
97122018.02.09 19:13close48560.011.075610.000000.0000082.811479084.23
97132018.02.09 19:13close48550.011.075610.000000.0000044.791479129.02
97142018.02.09 19:13close48540.011.075610.000000.0000057.461479186.48
97152018.02.09 19:13sell48580.011.075460.000000.00000
97162018.02.09 19:15sell48590.011.075540.000000.00000
97172018.02.12 06:05sell48600.011.077130.000000.00000
97182018.02.13 08:10sell48610.011.082030.000000.00000
97192018.02.13 10:31close48610.011.076510.000000.00000499.791479686.27
97202018.02.13 10:31close48600.011.076510.000000.0000057.461479743.73
97212018.02.13 10:31close48590.011.076510.000000.00000-85.171479658.56
97222018.02.13 10:31close48580.011.076510.000000.00000-92.411479566.15
97232018.02.13 12:40sell48620.011.077990.000000.00000
97242018.02.13 15:15sell48630.011.078120.000000.00000
97252018.02.13 16:08close48630.011.077050.000000.0000096.881479663.03
97262018.02.13 16:08close48620.011.077050.000000.0000085.111479748.14
97272018.02.13 16:10sell48640.011.076940.000000.00000
97282018.02.13 16:20sell48650.011.076790.000000.00000
97292018.02.14 04:06sell48660.011.076860.000000.00000
97302018.02.14 04:10sell48670.011.077300.000000.00000
97312018.02.14 04:37close48670.011.075850.000000.00000131.291479879.43
97322018.02.14 04:37close48660.011.075850.000000.0000091.451479970.88
97332018.02.14 04:37close48650.011.075850.000000.0000086.441480057.32
97342018.02.14 04:37close48640.011.075850.000000.00000100.021480157.34
97352018.02.14 08:50sell48680.011.076700.000000.00000
97362018.02.14 11:59close48680.011.075580.000000.00000101.411480258.75
97372018.02.14 15:05sell48690.011.075120.000000.00000
97382018.02.14 15:16close48690.011.073750.000000.00000124.041480382.79
97392018.02.14 15:16sell48700.011.073600.000000.00000
97402018.02.14 15:21sell48710.011.073420.000000.00000
97412018.02.14 15:25sell48720.011.073390.000000.00000
97422018.02.14 15:30close48720.011.072460.000000.0000084.201480466.99
97432018.02.14 15:30close48710.011.072460.000000.0000086.921480553.91
97442018.02.14 15:30close48700.011.072460.000000.00000103.211480657.12
97452018.02.14 15:30sell48730.011.072310.000000.00000
97462018.02.15 01:15sell48740.011.074590.000000.00000
97472018.02.15 02:30close48740.011.072390.000000.00000199.201480856.32
97482018.02.15 02:30close48730.011.072390.000000.00000-3.251480853.07
97492018.02.15 02:30sell48750.011.071970.000000.00000
97502018.02.15 02:35sell48760.011.073070.000000.00000
97512018.02.15 02:40sell48770.011.073340.000000.00000
97522018.02.15 09:55sell48780.011.074630.000000.00000
97532018.02.15 17:18close48780.011.072240.000000.00000216.401481069.47
97542018.02.15 17:18close48770.011.072240.000000.0000099.601481169.07
97552018.02.15 17:18close48760.011.072240.000000.0000075.151481244.22
97562018.02.15 17:18close48750.011.072240.000000.00000-24.451481219.77
97572018.02.15 17:18sell48790.011.072120.000000.00000
97582018.02.15 17:20sell48800.011.072150.000000.00000
97592018.02.15 17:56close48800.011.071100.000000.0000095.071481314.84
97602018.02.15 17:56close48790.011.071100.000000.0000092.361481407.20
97612018.02.15 17:56sell48810.011.070960.000000.00000
97622018.02.15 21:50sell48820.011.071070.000000.00000
97632018.02.15 21:57sell48830.011.071190.000000.00000
97642018.02.15 22:01sell48840.011.071330.000000.00000
97652018.02.16 03:30sell48850.011.072750.000000.00000
97662018.02.16 15:40sell48860.011.073170.000000.00000
97672018.02.16 17:03close48860.011.070730.000000.00000220.931481628.13
97682018.02.16 17:03close48850.011.070730.000000.00000182.901481811.03
97692018.02.16 17:03close48840.011.070730.000000.0000055.651481866.68
97702018.02.16 17:03close48830.011.070730.000000.0000042.981481909.66
97712018.02.16 17:03close48820.011.070730.000000.0000032.111481941.77
97722018.02.16 17:03close48810.011.070730.000000.0000022.151481963.92
97732018.02.16 19:55sell48870.011.070650.000000.00000
97742018.02.16 20:00sell48880.011.070660.000000.00000
97752018.02.19 09:00sell48890.011.070860.000000.00000
97762018.02.19 09:21sell48900.011.071020.000000.00000
97772018.02.20 03:55sell48910.011.072990.000000.00000
97782018.02.20 11:25sell48920.011.074300.000000.00000
97792018.02.21 04:36close48920.011.070760.000000.00000321.871482285.79
97802018.02.21 04:36close48910.011.070760.000000.00000203.251482489.04
97812018.02.21 04:36close48900.011.070760.000000.0000026.201482515.24
97822018.02.21 04:36close48890.011.070760.000000.0000011.711482526.95
97832018.02.21 04:36close48880.011.070760.000000.00000-5.071482521.88
97842018.02.21 04:36close48870.011.070760.000000.00000-5.971482515.91
97852018.02.21 08:10sell48930.011.070530.000000.00000
97862018.02.21 09:23sell48940.011.070350.000000.00000
97872018.02.21 09:38close48940.011.069440.000000.0000082.401482598.31
97882018.02.21 09:38close48930.011.069440.000000.0000098.701482697.01
97892018.02.21 09:38sell48950.011.069280.000000.00000
97902018.02.21 13:55sell48960.011.069120.000000.00000
97912018.02.21 14:11sell48970.011.069170.000000.00000
97922018.02.21 14:26sell48980.011.069170.000000.00000
97932018.02.21 15:09close48980.011.068180.000000.0000089.651482786.66
97942018.02.21 15:09close48970.011.068180.000000.0000089.651482876.31
97952018.02.21 15:09close48960.011.068180.000000.0000085.121482961.43
97962018.02.21 15:09close48950.011.068180.000000.0000099.611483061.04
97972018.02.21 17:15sell48990.011.067760.000000.00000
97982018.02.21 18:21sell49000.011.067600.000000.00000
97992018.02.21 21:01close49000.011.066620.000000.0000088.741483149.78
98002018.02.21 21:01close48990.011.066620.000000.00000103.231483253.01
98012018.02.21 21:55sell49010.011.066260.000000.00000
98022018.02.21 23:05sell49020.011.066060.000000.00000
98032018.02.21 23:10sell49030.011.065950.000000.00000
98042018.02.22 12:50sell49040.011.066100.000000.00000
98052018.02.26 05:50sell49050.011.073500.000000.00000
98062018.02.27 17:20sell49060.011.076850.000000.00000
98072018.02.28 18:03sell49070.011.079200.000000.00000
98082018.03.01 17:10close49070.011.069610.000000.00000872.401484125.41
98092018.03.01 17:10close49060.011.069610.000000.00000660.931484786.34
98102018.03.01 17:10close49050.011.069610.000000.00000358.911485145.25
98112018.03.01 17:10close49040.011.069610.000000.00000-308.531484836.72
98122018.03.01 17:10close49030.011.069610.000000.00000-318.121484518.60
98132018.03.01 17:10close49020.011.069610.000000.00000-308.161484210.44
98142018.03.01 17:10close49010.011.069610.000000.00000-290.051483920.39
98152018.03.01 17:10sell49080.011.069500.000000.00000
98162018.03.01 17:15sell49090.011.069690.000000.00000
98172018.03.01 17:27sell49100.011.069790.000000.00000
98182018.03.02 00:52close49100.011.068470.000000.00000120.861484041.25
98192018.03.02 00:52close49090.011.068470.000000.00000111.811484153.06
98202018.03.02 00:52close49080.011.068470.000000.0000094.601484247.66
98212018.03.02 03:20sell49110.011.067920.000000.00000
98222018.03.02 03:31sell49120.011.068030.000000.00000
98232018.03.02 05:16close49120.011.066960.000000.0000096.891484344.55
98242018.03.02 05:16close49110.011.066960.000000.0000086.931484431.48
98252018.03.02 05:45sell49130.011.066470.000000.00000
98262018.03.02 05:52sell49140.011.066370.000000.00000
98272018.03.02 11:40sell49150.011.067150.000000.00000
98282018.03.05 09:15sell49160.011.072270.000000.00000
98292018.03.06 07:25sell49170.011.073710.000000.00000
98302018.03.07 01:45close49170.011.068200.000000.00000500.291484931.77
98312018.03.07 01:45close49160.011.068200.000000.00000371.221485303.00
98322018.03.07 01:45close49150.011.068200.000000.00000-91.091485211.91
98332018.03.07 01:45close49140.011.068200.000000.00000-161.721485050.19
98342018.03.07 01:45close49130.011.068200.000000.00000-152.671484897.52
98352018.03.07 08:55sell49180.011.070100.000000.00000
98362018.03.08 08:40sell49190.011.073480.000000.00000
98372018.03.08 16:00sell49200.011.074000.000000.00000
98382018.03.08 20:34close49200.011.071530.000000.00000223.681485121.20
98392018.03.08 20:34close49190.011.071530.000000.00000176.591485297.79
98402018.03.08 20:34close49180.011.071530.000000.00000-125.501485172.29
98412018.03.08 20:35sell49210.011.071470.000000.00000
98422018.03.09 04:45sell49220.011.072050.000000.00000
98432018.03.09 05:55close49220.011.070760.000000.00000116.821485289.11
98442018.03.09 05:55close49210.011.070760.000000.0000065.631485354.74
98452018.03.09 08:15sell49230.011.070890.000000.00000
98462018.03.09 08:23sell49240.011.070730.000000.00000
98472018.03.12 05:10sell49250.011.074910.000000.00000
98482018.03.12 10:35sell49260.011.075650.000000.00000
98492018.03.13 05:10sell49270.011.077420.000000.00000
98502018.03.13 18:35sell49280.011.073780.000000.00000
98512018.03.13 18:41sell49290.011.073790.000000.00000
98522018.03.13 19:13close49290.011.072860.000000.0000084.221485438.96
98532018.03.13 19:13close49280.011.072860.000000.0000083.321485522.28
98542018.03.13 19:13close49270.011.072860.000000.00000412.941485935.22
98552018.03.13 19:13close49260.011.072860.000000.00000253.991486189.21
98562018.03.13 19:13close49250.011.072860.000000.00000186.971486376.18
98572018.03.13 19:13close49240.011.072860.000000.00000-190.221486185.96
98582018.03.13 19:13close49230.011.072860.000000.00000-175.731486010.23
98592018.03.13 21:45sell49300.011.072470.000000.00000
98602018.03.14 03:01close49300.011.071380.000000.00000100.041486110.27
98612018.03.14 03:05sell49310.011.071720.000000.00000
98622018.03.14 04:16sell49320.011.071530.000000.00000
98632018.03.14 19:35sell49330.011.074230.000000.00000
98642018.03.15 04:00sell49340.011.075480.000000.00000
98652018.03.15 17:25close49340.011.072260.000000.00000291.591486401.86
98662018.03.15 17:25close49330.011.072260.000000.00000182.381486584.24
98672018.03.15 17:25close49320.011.072260.000000.00000-62.121486522.12
98682018.03.15 17:25close49310.011.072260.000000.00000-44.911486477.21
98692018.03.15 22:40sell49350.011.072000.000000.00000
98702018.03.16 13:55sell49360.011.073060.000000.00000
98712018.03.16 14:28sell49370.011.072410.000000.00000
98722018.03.16 14:30sell49380.011.072400.000000.00000
98732018.03.16 14:35sell49390.011.072400.000000.00000
98742018.03.16 15:08close49390.011.071450.000000.0000086.021486563.23
98752018.03.16 15:08close49380.011.071450.000000.0000086.021486649.25
98762018.03.16 15:08close49370.011.071450.000000.0000086.931486736.18
98772018.03.16 15:08close49360.011.071450.000000.00000145.791486881.97
98782018.03.16 15:08close49350.011.071450.000000.0000051.131486933.10
98792018.03.16 17:00sell49400.011.071280.000000.00000
98802018.03.16 17:05sell49410.011.071450.000000.00000
98812018.03.16 20:48close49410.011.070360.000000.0000098.711487031.81
98822018.03.16 20:48close49400.011.070360.000000.0000083.311487115.12
98832018.03.16 23:30sell49420.011.069190.000000.00000
98842018.03.19 01:56close49420.011.068090.000000.00000100.941487216.06
98852018.03.19 01:56sell49430.011.067870.000000.00000
98862018.03.19 02:00sell49440.011.068210.000000.00000
98872018.03.19 02:22sell49450.011.067900.000000.00000
98882018.03.19 02:25sell49460.011.067860.000000.00000
98892018.03.19 05:40close49460.011.066950.000000.0000082.401487298.46
98902018.03.19 05:40close49450.011.066950.000000.0000086.021487384.48
98912018.03.19 05:40close49440.011.066950.000000.00000114.101487498.58
98922018.03.19 05:40close49430.011.066950.000000.0000083.311487581.89
98932018.03.19 10:00sell49470.011.067700.000000.00000
98942018.03.19 11:40sell49480.011.067690.000000.00000
98952018.03.19 11:50sell49490.011.067750.000000.00000
98962018.03.19 16:19close49490.011.066690.000000.0000095.991487677.88
98972018.03.19 16:19close49480.011.066690.000000.0000090.561487768.44
98982018.03.19 16:19close49470.011.066690.000000.0000091.461487859.90
98992018.03.19 16:20sell49500.011.066500.000000.00000
99002018.03.19 16:25sell49510.011.066360.000000.00000
99012018.03.19 17:54close49510.011.065430.000000.0000084.221487944.12
99022018.03.19 17:54close49500.011.065430.000000.0000096.901488041.02
99032018.03.19 17:55sell49520.011.065200.000000.00000
99042018.03.19 18:41sell49530.011.065030.000000.00000
99052018.03.19 20:38close49530.011.064100.000000.0000084.211488125.23
99062018.03.19 20:38close49520.011.064100.000000.0000099.611488224.84
99072018.03.19 20:38sell49540.011.064010.000000.00000
99082018.03.19 20:40sell49550.011.064140.000000.00000
99092018.03.19 21:43sell49560.011.064240.000000.00000
99102018.03.20 01:20sell49570.011.064340.000000.00000
99112018.03.20 03:00sell49580.011.064440.000000.00000
99122018.03.22 03:45sell49590.011.073120.000000.00000
99132018.03.23 15:09close49590.011.064770.000000.00000757.481488982.32
99142018.03.23 15:09close49580.011.064770.000000.00000-23.241488959.08
99152018.03.23 15:09close49570.011.064770.000000.00000-32.291488926.79
99162018.03.23 15:09close49560.011.064770.000000.00000-40.021488886.77
99172018.03.23 15:09close49550.011.064770.000000.00000-49.071488837.70
99182018.03.23 15:09close49540.011.064770.000000.00000-60.851488776.85
99192018.03.23 15:30sell49600.011.063910.000000.00000
99202018.03.23 18:40sell49610.011.064740.000000.00000
99212018.03.23 20:12close49610.011.063320.000000.00000128.591488905.44
99222018.03.23 20:12close49600.011.063320.000000.0000053.431488958.87
99232018.03.23 22:00sell49620.011.062990.000000.00000
99242018.03.23 22:05sell49630.011.063120.000000.00000
99252018.03.23 22:14sell49640.011.063140.000000.00000
99262018.03.26 05:15sell49650.011.063410.000000.00000
99272018.03.26 06:01close49650.011.062170.000000.00000112.291489071.16
99282018.03.26 06:01close49640.011.062170.000000.0000089.171489160.33
99292018.03.26 06:01close49630.011.062170.000000.0000087.361489247.69
99302018.03.26 06:01close49620.011.062170.000000.0000075.591489323.28
99312018.03.26 09:10sell49660.011.061760.000000.00000
99322018.03.26 09:15close49660.011.060600.000000.00000105.051489428.33
99332018.03.26 09:15sell49670.011.060560.000000.00000
99342018.03.26 09:20sell49680.011.061300.000000.00000
99352018.03.26 15:25sell49690.011.060740.000000.00000
99362018.03.26 15:30sell49700.011.060800.000000.00000
99372018.03.26 17:25close49700.011.059850.000000.0000086.021489514.35
99382018.03.26 17:25close49690.011.059850.000000.0000080.591489594.94
99392018.03.26 17:25close49680.011.059850.000000.00000131.301489726.24
99402018.03.26 17:25close49670.011.059850.000000.0000064.291489790.53
99412018.03.26 17:30sell49710.011.059300.000000.00000
99422018.03.26 17:35sell49720.011.059420.000000.00000
99432018.03.27 08:20sell49730.011.060560.000000.00000
99442018.03.27 19:21close49730.011.058740.000000.00000164.811489955.34
99452018.03.27 19:21close49720.011.058740.000000.0000062.911490018.25
99462018.03.27 19:21close49710.011.058740.000000.0000052.041490070.29
99472018.03.27 19:40sell49740.011.057950.000000.00000
99482018.03.27 23:03close49740.011.056840.000000.00000100.521490170.81
99492018.03.27 23:03sell49750.011.056610.000000.00000
99502018.03.27 23:05sell49760.011.056760.000000.00000
99512018.03.27 23:15sell49770.011.056720.000000.00000
99522018.03.28 05:00sell49780.011.057910.000000.00000
99532018.03.29 18:00sell49790.011.063320.000000.00000
99542018.04.03 18:50close49790.011.057330.000000.00000546.451490717.26
99552018.04.03 18:50close49780.011.057330.000000.0000060.511490777.77
99562018.04.03 18:50close49770.011.057330.000000.00000-45.931490731.84
99572018.04.03 18:50close49760.011.057330.000000.00000-42.311490689.53
99582018.04.03 18:50close49750.011.057330.000000.00000-55.891490633.64
99592018.04.03 19:00sell49800.011.057140.000000.00000
99602018.04.04 01:35sell49810.011.058500.000000.00000
99612018.04.04 02:24sell49820.011.057660.000000.00000
99622018.04.04 08:38close49820.011.056770.000000.0000080.601490714.24
99632018.04.04 08:38close49810.011.056770.000000.00000156.671490870.91
99642018.04.04 08:38close49800.011.056770.000000.0000034.841490905.75
99652018.04.04 08:40sell49830.011.056660.000000.00000
99662018.04.04 10:09close49830.011.055550.000000.00000100.531491006.28
99672018.04.04 10:10sell49840.011.055280.000000.00000
99682018.04.04 10:15sell49850.011.055360.000000.00000
99692018.04.04 10:26sell49860.011.055140.000000.00000
99702018.04.04 10:55close49860.011.054200.000000.0000085.121491091.40
99712018.04.04 10:55close49850.011.054200.000000.00000105.051491196.45
99722018.04.04 10:55close49840.011.054200.000000.0000097.801491294.25
99732018.04.04 10:55sell49870.011.054150.000000.00000
99742018.04.04 11:04sell49880.011.054030.000000.00000
99752018.04.04 11:18close49880.011.053080.000000.0000086.031491380.28
99762018.04.04 11:18close49870.011.053080.000000.0000096.901491477.18
99772018.04.04 11:20sell49890.011.053140.000000.00000
99782018.04.04 19:55sell49900.011.054830.000000.00000
99792018.04.05 15:20close49900.011.052970.000000.00000172.441491649.62
99802018.04.05 15:20close49890.011.052970.000000.0000019.391491669.01
99812018.04.05 15:20sell49910.011.052920.000000.00000
99822018.04.05 15:25sell49920.011.052820.000000.00000
99832018.04.06 01:55sell49930.011.054120.000000.00000
99842018.04.06 02:00sell49940.011.054610.000000.00000
99852018.04.06 17:45sell49950.011.058030.000000.00000
99862018.04.09 08:17close49950.011.053510.000000.00000410.671492079.68
99872018.04.09 08:17close49940.011.053510.000000.00000100.951492180.63
99882018.04.09 08:17close49930.011.053510.000000.0000056.581492237.21
99892018.04.09 08:17close49920.011.053510.000000.00000-59.831492177.38
99902018.04.09 08:17close49910.011.053510.000000.00000-50.771492126.61
99912018.04.09 10:10sell49960.011.052120.000000.00000
99922018.04.09 10:15sell49970.011.051950.000000.00000
99932018.04.09 10:23sell49980.011.052050.000000.00000
99942018.04.09 13:19close49980.011.051020.000000.0000093.281492219.89
99952018.04.09 13:19close49970.011.051020.000000.0000084.231492304.12
99962018.04.09 13:19close49960.011.051020.000000.0000099.621492403.74
99972018.04.09 14:05sell49990.011.050640.000000.00000
99982018.04.09 16:00sell50000.011.050720.000000.00000
99992018.04.09 16:06sell50010.011.050530.000000.00000
100002018.04.10 03:45sell50020.011.052080.000000.00000
100012018.04.10 10:05sell50030.011.053340.000000.00000
100022018.04.12 10:08close50030.011.050500.000000.00000262.511492666.25
100032018.04.12 10:08close50020.011.050500.000000.00000148.401492814.65
100042018.04.12 10:08close50010.011.050500.000000.000009.371492824.02
100052018.04.12 10:08close50000.011.050500.000000.0000026.571492850.59
100062018.04.12 10:08close49990.011.050500.000000.0000019.331492869.92
100072018.04.12 10:10sell50040.011.049850.000000.00000
100082018.04.12 20:15sell50050.011.051290.000000.00000
100092018.04.12 20:34sell50060.011.050370.000000.00000
100102018.04.13 23:35sell50070.011.055770.000000.00000
100112018.04.17 22:10sell50080.011.058470.000000.00000
100122018.04.19 04:50sell50090.011.061860.000000.00000
100132018.04.19 18:15sell50100.011.064910.000000.00000
100142018.04.24 18:04sell50110.011.067680.000000.00000
100152018.04.26 10:40sell50120.011.070730.000000.00000
100162018.05.11 01:35sell50130.011.080320.000000.00000
100172018.05.15 09:10sell50140.021.088450.000000.00000
100182018.07.16 04:05sell50150.031.096040.000000.00000
100192018.08.09 21:10sell50160.051.115190.000000.00000
100202018.10.16 00:46close50160.051.084430.000000.0000014365.041507234.96
100212018.10.16 00:46close50150.031.084430.000000.000003520.851510755.81
100222018.10.16 00:46close50140.021.084430.000000.000001137.651511893.45
100232018.10.16 00:46close50130.011.084430.000000.00000-164.651511728.80
100242018.10.16 00:46close50120.011.084430.000000.00000-1013.051510715.75
100252018.10.16 00:46close50110.011.084430.000000.00000-1283.901509431.85
100262018.10.16 00:46close50100.011.084430.000000.00000-1530.721507901.13
100272018.10.16 00:46close50090.011.084430.000000.00000-1806.891506094.24
100282018.10.16 00:46close50080.011.084430.000000.00000-2108.531503985.71
100292018.10.16 00:46close50070.011.084430.000000.00000-2350.341501635.37
100302018.10.16 00:46close50060.011.084430.000000.00000-2837.971498797.40
100312018.10.16 00:46close50050.011.084430.000000.00000-2754.661496042.74
100322018.10.16 00:46close50040.011.084430.000000.00000-2885.051493157.69
100332018.10.16 01:00sell50170.011.082650.000000.00000
100342018.10.16 03:35sell50180.011.084430.000000.00000
100352018.10.16 06:20sell50190.011.084800.000000.00000
100362018.10.16 13:24close50190.011.082910.000000.00000171.141493328.83
100372018.10.16 13:24close50180.011.082910.000000.00000137.631493466.46
100382018.10.16 13:24close50170.011.082910.000000.00000-23.541493442.92
100392018.10.16 13:25sell50200.011.082830.000000.00000
100402018.10.16 17:59close50200.011.081720.000000.00000100.511493543.43
100412018.10.16 18:00sell50210.011.081690.000000.00000
100422018.10.16 18:05sell50220.011.082300.000000.00000
100432018.10.17 03:20sell50230.011.083520.000000.00000
100442018.10.18 10:15sell50240.011.086190.000000.00000
100452018.10.19 10:31close50240.011.082470.000000.00000338.151493881.58
100462018.10.19 10:31close50230.011.082470.000000.00000100.391493981.97
100472018.10.19 10:31close50220.011.082470.000000.00000-8.741493973.23
100482018.10.19 10:31close50210.011.082470.000000.00000-63.971493909.26
100492018.10.19 10:31sell50250.011.082360.000000.00000
100502018.10.19 11:35close50250.011.081230.000000.00000102.311494011.57
100512018.10.19 11:35sell50260.011.081170.000000.00000
100522018.10.19 11:44sell50270.011.081010.000000.00000
100532018.10.19 18:25sell50280.011.081440.000000.00000
100542018.10.19 21:43close50280.011.080200.000000.00000112.271494123.84
100552018.10.19 21:43close50270.011.080200.000000.0000073.341494197.18
100562018.10.19 21:43close50260.011.080200.000000.0000087.821494285.00
100572018.10.19 21:44sell50290.011.080100.000000.00000
100582018.10.22 00:00close50290.011.076920.000000.00000289.241494574.24
100592018.10.22 03:30sell50300.011.077200.000000.00000
100602018.10.22 10:50sell50310.011.078570.000000.00000
100612018.10.22 10:59sell50320.011.078820.000000.00000
100622018.10.23 01:55sell50330.011.079410.000000.00000
100632018.10.24 16:50sell50340.011.081820.000000.00000
100642018.10.24 22:38sell50350.011.082700.000000.00000
100652018.10.25 10:25sell50360.011.083750.000000.00000
100662018.10.26 01:00sell50370.011.084800.000000.00000
100672018.10.26 23:55sell50380.011.086470.000000.00000
100682018.10.31 03:30close50380.011.080590.000000.00000536.361495110.60
100692018.10.31 03:30close50370.011.080590.000000.00000385.161495495.76
100702018.10.31 03:30close50360.011.080590.000000.00000291.421495787.18
100712018.10.31 03:30close50350.011.080590.000000.00000200.351495987.54
100722018.10.31 03:30close50340.011.080590.000000.00000120.671496108.21
100732018.10.31 03:30close50330.011.080590.000000.00000-96.201496012.01
100742018.10.31 03:30close50320.011.080590.000000.00000-148.291495863.72
100752018.10.31 03:30close50310.011.080590.000000.00000-170.921495692.80
100762018.10.31 03:30close50300.011.080590.000000.00000-294.961495397.84
100772018.10.31 03:30sell50390.011.080360.000000.00000
100782018.10.31 03:35sell50400.011.080580.000000.00000
100792018.10.31 03:40sell50410.011.080330.000000.00000
100802018.11.01 07:00sell50420.011.084040.000000.00000
100812018.11.06 23:45close50420.011.079070.000000.00000454.011495851.85
100822018.11.06 23:45close50410.011.079070.000000.00000122.071495973.92
100832018.11.06 23:45close50400.011.079070.000000.00000144.711496118.63
100842018.11.06 23:45close50390.011.079070.000000.00000124.791496243.42
100852018.11.06 23:45sell50430.011.078440.000000.00000
100862018.11.06 23:45close50430.011.077290.000000.00000104.131496347.55
100872018.11.06 23:50sell50440.011.075460.000000.00000
100882018.11.06 23:55sell50450.011.075570.000000.00000
100892018.11.07 00:05close50450.011.074500.000000.0000098.221496445.77
100902018.11.07 00:05close50440.011.074500.000000.0000088.261496534.03
100912018.11.07 02:45sell50460.011.073000.000000.00000
100922018.11.07 02:50sell50470.011.072840.000000.00000
100932018.11.07 02:56sell50480.011.072840.000000.00000
100942018.11.07 06:09close50480.011.071870.000000.0000087.841496621.87
100952018.11.07 06:09close50470.011.071870.000000.0000087.841496709.71
100962018.11.07 06:09close50460.011.071870.000000.00000102.331496812.04
100972018.11.07 06:10sell50490.011.071670.000000.00000
100982018.11.07 06:15sell50500.011.071800.000000.00000
100992018.11.07 08:03sell50510.011.071830.000000.00000
101002018.11.07 17:10sell50520.011.073550.000000.00000
101012018.11.07 22:00close50520.011.068620.000000.00000446.441497258.48
101022018.11.07 22:00close50510.011.068620.000000.00000290.691497549.17
101032018.11.07 22:00close50500.011.068620.000000.00000287.971497837.14
101042018.11.07 22:00close50490.011.068620.000000.00000276.201498113.34
101052018.11.07 23:45sell50530.011.071580.000000.00000
101062018.11.08 04:00sell50540.011.071400.000000.00000
101072018.11.09 02:35sell50550.011.073920.000000.00000
101082018.11.09 07:14sell50560.011.074460.000000.00000
101092018.11.12 06:21close50560.011.071850.000000.00000237.691498351.03
101102018.11.12 06:21close50550.011.071850.000000.00000188.791498539.82
101112018.11.12 06:21close50540.011.071850.000000.00000-38.091498501.73
101122018.11.12 06:21close50530.011.071850.000000.00000-17.801498483.93
101132018.11.12 06:25sell50570.011.071620.000000.00000
101142018.11.12 06:45sell50580.011.071460.000000.00000
101152018.11.12 09:01sell50590.011.071500.000000.00000
101162018.11.12 13:36close50590.011.070480.000000.0000092.371498576.30
101172018.11.12 13:36close50580.011.070480.000000.0000088.751498665.05
101182018.11.12 13:36close50570.011.070480.000000.00000103.241498768.29
101192018.11.12 13:45sell50600.011.070050.000000.00000
101202018.11.12 14:16sell50610.011.069860.000000.00000
101212018.11.12 15:01close50610.011.068950.000000.0000082.411498850.70
101222018.11.12 15:01close50600.011.068950.000000.0000099.621498950.32
101232018.11.12 15:05sell50620.011.068810.000000.00000
101242018.11.12 15:14sell50630.011.068650.000000.00000
101252018.11.12 15:15sell50640.011.068670.000000.00000
101262018.11.12 22:00sell50650.011.068660.000000.00000
101272018.11.13 02:35close50650.011.067700.000000.0000088.271499038.59
101282018.11.13 02:35close50640.011.067700.000000.0000089.181499127.77
101292018.11.13 02:35close50630.011.067700.000000.0000087.371499215.14
101302018.11.13 02:35close50620.011.067700.000000.00000101.851499316.99
101312018.11.13 05:15sell50660.011.067640.000000.00000
101322018.11.13 05:27sell50670.011.067480.000000.00000
101332018.11.13 07:40sell50680.011.068640.000000.00000
101342018.11.13 11:08sell50690.011.067750.000000.00000
101352018.11.13 11:57close50690.011.066850.000000.0000081.501499398.49
101362018.11.13 11:57close50680.011.066850.000000.00000162.101499560.59
101372018.11.13 11:57close50670.011.066850.000000.0000057.051499617.64
101382018.11.13 11:57close50660.011.066850.000000.0000071.541499689.18
101392018.11.13 16:20sell50700.011.066960.000000.00000
101402018.11.13 16:25sell50710.011.067030.000000.00000
101412018.11.13 16:33sell50720.011.067090.000000.00000
101422018.11.14 04:16close50720.011.065990.000000.00000100.951499790.13
101432018.11.14 04:16close50710.011.065990.000000.0000095.521499885.65
101442018.11.14 04:16close50700.011.065990.000000.0000089.181499974.83
101452018.11.14 04:16sell50730.011.066040.000000.00000
101462018.11.14 04:20sell50740.011.065900.000000.00000
101472018.11.14 04:25sell50750.011.065910.000000.00000
101482018.11.14 07:10close50750.011.064940.000000.0000087.841500062.67
101492018.11.14 07:10close50740.011.064940.000000.0000086.931500149.60
101502018.11.14 07:10close50730.011.064940.000000.0000099.611500249.21
101512018.11.14 08:55sell50760.011.064340.000000.00000
101522018.11.14 09:00sell50770.011.064450.000000.00000
101532018.11.14 09:29close50770.011.063390.000000.0000095.991500345.20
101542018.11.14 09:29close50760.011.063390.000000.0000086.031500431.23
101552018.11.14 09:29sell50780.011.063250.000000.00000
101562018.11.14 09:30sell50790.011.063340.000000.00000
101572018.11.14 09:50close50790.011.062290.000000.0000095.091500526.32
101582018.11.14 09:50close50780.011.062290.000000.0000086.941500613.26
101592018.11.14 09:50sell50800.011.062130.000000.00000
101602018.11.14 09:56sell50810.011.062040.000000.00000
101612018.11.14 17:25sell50820.011.063200.000000.00000
101622018.11.15 15:10sell50830.011.066350.000000.00000
101632018.11.20 08:18close50830.011.062490.000000.00000353.571500966.83
101642018.11.20 08:18close50820.011.062490.000000.0000072.281501039.11
101652018.11.20 08:18close50810.011.062490.000000.00000-32.771501006.34
101662018.11.20 08:18close50800.011.062490.000000.00000-24.621500981.72
101672018.11.20 08:20sell50840.011.062370.000000.00000
101682018.11.20 08:25sell50850.011.062450.000000.00000
101692018.11.20 11:50close50850.011.061400.000000.0000095.091501076.81
101702018.11.20 11:50close50840.011.061400.000000.0000087.851501164.66
101712018.11.20 11:55sell50860.011.060650.000000.00000
101722018.11.20 12:00sell50870.011.060440.000000.00000
101732018.11.20 12:09close50870.011.059530.000000.0000082.421501247.08
101742018.11.20 12:09close50860.011.059530.000000.00000101.441501348.52
101752018.11.20 12:09sell50880.011.059390.000000.00000
101762018.11.20 12:10sell50890.011.059460.000000.00000
101772018.11.20 19:10sell50900.011.061450.000000.00000
101782018.11.21 07:30sell50910.011.062720.000000.00000
101792018.11.22 18:00sell50920.011.064380.000000.00000
101802018.11.26 06:25sell50930.011.067000.000000.00000
101812018.12.03 17:55close50930.011.061540.000000.00000503.811501852.33
101822018.12.03 17:55close50920.011.061540.000000.00000269.181502121.51
101832018.12.03 17:55close50910.011.061540.000000.00000122.831502244.34
101842018.12.03 17:55close50900.011.061540.000000.000009.141502253.48
101852018.12.03 17:55close50890.011.061540.000000.00000-171.091502082.39
101862018.12.03 17:55close50880.011.061540.000000.00000-177.431501904.96
101872018.12.03 18:00sell50940.011.061090.000000.00000
101882018.12.04 02:20sell50950.011.061440.000000.00000
101892018.12.04 02:30sell50960.011.061520.000000.00000
101902018.12.04 03:29close50960.011.060350.000000.00000105.961502010.92
101912018.12.04 03:29close50950.011.060350.000000.0000098.721502109.64
101922018.12.04 03:29close50940.011.060350.000000.0000068.351502177.99
101932018.12.04 04:05sell50970.011.059740.000000.00000
101942018.12.04 04:10sell50980.011.059580.000000.00000
101952018.12.04 04:16sell50990.011.059590.000000.00000
101962018.12.04 04:29close50990.011.058630.000000.0000086.951502264.94
101972018.12.04 04:29close50980.011.058630.000000.0000086.041502350.98
101982018.12.04 04:29close50970.011.058630.000000.00000100.531502451.51
101992018.12.04 04:30sell51000.011.058360.000000.00000
102002018.12.04 17:25sell51010.011.060530.000000.00000
102012018.12.05 01:58close51010.011.058400.000000.00000194.231502645.74
102022018.12.05 01:58close51000.011.058400.000000.00000-2.301502643.44
102032018.12.05 02:00sell51020.011.058370.000000.00000
102042018.12.05 02:30close51020.011.057180.000000.00000107.771502751.21
102052018.12.05 02:35sell51030.011.053030.000000.00000
102062018.12.05 02:40sell51040.011.053650.000000.00000
102072018.12.05 02:45sell51050.011.053700.000000.00000
102082018.12.05 06:15sell51060.011.054370.000000.00000
102092018.12.05 16:24close51060.011.052680.000000.00000153.061502904.27
102102018.12.05 16:24close51050.011.052680.000000.0000092.381502996.65
102112018.12.05 16:24close51040.011.052680.000000.0000087.851503084.50
102122018.12.05 16:24close51030.011.052680.000000.0000031.701503116.20
102132018.12.05 16:24sell51070.011.052570.000000.00000
102142018.12.05 16:25sell51080.011.052630.000000.00000
102152018.12.05 16:30sell51090.011.052480.000000.00000
102162018.12.06 02:30sell51100.011.053400.000000.00000
102172018.12.06 03:03sell51110.011.052630.000000.00000
102182018.12.06 03:19close51110.011.051710.000000.0000083.321503199.52
102192018.12.06 03:19close51100.011.051710.000000.00000153.061503352.58
102202018.12.06 03:19close51090.011.051710.000000.0000073.731503426.31
102212018.12.06 03:19close51080.011.051710.000000.0000087.311503513.63
102222018.12.06 03:19close51070.011.051710.000000.0000081.881503595.51
102232018.12.06 03:19sell51120.011.051600.000000.00000
102242018.12.06 03:20sell51130.011.051740.000000.00000
102252018.12.06 03:25sell51140.011.051730.000000.00000
102262018.12.06 04:11close51140.011.050690.000000.0000094.191503689.70
102272018.12.06 04:11close51130.011.050690.000000.0000095.101503784.80
102282018.12.06 04:11close51120.011.050690.000000.0000082.421503867.22
102292018.12.06 06:25sell51150.011.051520.000000.00000
102302018.12.06 11:06close51150.011.050410.000000.00000100.531503967.75
102312018.12.06 11:06sell51160.011.050330.000000.00000
102322018.12.06 11:49close51160.011.049210.000000.00000101.441504069.19
102332018.12.06 11:50sell51170.011.048710.000000.00000
102342018.12.06 17:57close51170.011.047590.000000.00000101.441504170.63
102352018.12.06 18:00sell51180.011.047650.000000.00000
102362018.12.07 04:15sell51190.011.049840.000000.00000
102372018.12.07 22:06sell51200.011.050140.000000.00000
102382018.12.10 00:00close51200.011.045860.000000.00000388.961504559.59
102392018.12.10 00:00close51190.011.045860.000000.00000361.791504921.38
102402018.12.10 00:00close51180.011.045860.000000.00000164.781505086.16
102412018.12.10 03:25sell51210.011.048280.000000.00000
102422018.12.10 04:20close51210.011.047160.000000.00000101.441505187.60
102432018.12.10 07:30sell51220.011.047080.000000.00000
102442018.12.10 07:45sell51230.011.046920.000000.00000
102452018.12.10 12:35sell51240.011.047590.000000.00000
102462018.12.10 17:37close51240.011.046160.000000.00000129.511505317.11
102472018.12.10 17:37close51230.011.046160.000000.0000068.831505385.94
102482018.12.10 17:37close51220.011.046160.000000.0000083.321505469.26
102492018.12.10 17:37sell51250.011.046030.000000.00000
102502018.12.10 17:54close51250.011.044870.000000.00000105.051505574.31
102512018.12.10 17:54sell51260.011.044750.000000.00000
102522018.12.10 17:55sell51270.011.044880.000000.00000
102532018.12.10 17:59close51270.011.043790.000000.0000098.711505673.02
102542018.12.10 17:59close51260.011.043790.000000.0000086.941505759.96
102552018.12.10 18:00sell51280.011.043690.000000.00000
102562018.12.10 23:00sell51290.011.045240.000000.00000
102572018.12.11 01:30sell51300.011.045620.000000.00000
102582018.12.11 15:25sell51310.011.046740.000000.00000
102592018.12.12 06:15sell51320.011.047210.000000.00000
102602018.12.13 06:45sell51330.011.053220.000000.00000
102612018.12.14 12:00sell51340.011.055240.000000.00000
102622018.12.18 10:17close51340.011.047180.000000.00000732.611506492.57
102632018.12.18 10:17close51330.011.047180.000000.00000551.001507043.57
102642018.12.18 10:17close51320.011.047180.000000.0000010.701507054.27
102652018.12.18 10:17close51310.011.047180.000000.00000-30.541507023.73
102662018.12.18 10:17close51300.011.047180.000000.00000-131.971506891.76
102672018.12.18 10:17close51290.011.047180.000000.00000-165.051506726.71
102682018.12.18 10:17close51280.011.047180.000000.00000-305.431506421.28
102692018.12.18 11:00sell51350.011.046110.000000.00000
102702018.12.18 11:05sell51360.011.046200.000000.00000
102712018.12.18 11:10sell51370.011.046220.000000.00000
102722018.12.19 04:45sell51380.011.047690.000000.00000
102732018.12.19 13:30sell51390.011.048090.000000.00000
102742018.12.19 21:03close51390.011.045850.000000.00000202.871506624.15
102752018.12.19 21:03close51380.011.045850.000000.00000166.641506790.79
102762018.12.19 21:03close51370.011.045850.000000.0000034.841506825.63
102772018.12.19 21:03close51360.011.045850.000000.0000033.031506858.66
102782018.12.19 21:03close51350.011.045850.000000.0000024.871506883.53
102792018.12.19 21:05sell51400.011.045490.000000.00000
102802018.12.19 21:50sell51410.011.045290.000000.00000
102812018.12.19 22:20sell51420.011.045150.000000.00000
102822018.12.20 14:40sell51430.011.051820.000000.00000
102832018.12.25 09:51close51430.011.045540.000000.00000572.741507456.27
102842018.12.25 09:51close51420.011.045540.000000.00000-27.351507428.92
102852018.12.25 09:51close51410.011.045540.000000.00000-14.671507414.25
102862018.12.25 09:51close51400.011.045540.000000.000003.451507417.70
102872018.12.26 04:20sell51440.011.045630.000000.00000
102882018.12.26 04:25sell51450.011.045840.000000.00000
102892018.12.26 07:45sell51460.011.045930.000000.00000
102902018.12.27 06:45sell51470.011.049240.000000.00000
102912018.12.27 09:11sell51480.011.050050.000000.00000
102922018.12.28 17:59sell51490.011.050900.000000.00000
102932019.01.02 10:13close51490.011.046940.000000.00000362.651507780.35
102942019.01.02 10:13close51480.011.046940.000000.00000287.001508067.35
102952019.01.02 10:13close51470.011.046940.000000.00000213.641508280.99
102962019.01.02 10:13close51460.011.046940.000000.00000-82.171508198.82
102972019.01.02 10:13close51450.011.046940.000000.00000-90.321508108.50
102982019.01.02 10:13close51440.011.046940.000000.00000-109.341507999.16
102992019.01.02 10:15sell51500.011.046750.000000.00000
103002019.01.02 10:21sell51510.011.046550.000000.00000
103012019.01.02 10:31sell51520.011.046470.000000.00000
103022019.01.02 11:02close51520.011.045590.000000.0000079.701508078.86
103032019.01.02 11:02close51510.011.045590.000000.0000086.951508165.81
103042019.01.02 11:02close51500.011.045590.000000.00000105.061508270.87
103052019.01.03 17:50sell51530.011.046490.000000.00000
103062019.01.03 21:50sell51540.011.046260.000000.00000
103072019.01.07 11:10sell51550.011.055630.000000.00000
103082019.01.08 12:51sell51560.011.057530.000000.00000
103092019.01.09 02:40sell51570.011.060420.000000.00000
103102019.01.18 02:00sell51580.011.062980.000000.00000
103112019.01.23 02:13close51580.011.054070.000000.00000811.031509081.90
103122019.01.23 02:13close51570.011.054070.000000.00000593.781509675.68
103132019.01.23 02:13close51560.011.054070.000000.00000333.351510009.03
103142019.01.23 02:13close51550.011.054070.000000.00000162.581510171.61
103152019.01.23 02:13close51540.011.054070.000000.00000-683.451509488.16
103162019.01.23 02:13close51530.011.054070.000000.00000-662.621508825.55
103172019.01.23 02:15sell51590.011.053960.000000.00000
103182019.01.23 02:47close51590.011.052830.000000.00000102.351508927.90
103192019.01.23 07:25sell51600.011.052450.000000.00000
103202019.01.23 07:37sell51610.011.052270.000000.00000
103212019.01.23 08:58close51610.011.051310.000000.0000086.951509014.85
103222019.01.23 08:58close51600.011.051310.000000.00000103.251509118.10
103232019.01.23 09:40sell51620.011.050810.000000.00000
103242019.01.23 09:45sell51630.011.050880.000000.00000
103252019.01.23 12:39sell51640.011.050920.000000.00000
103262019.01.23 21:50sell51650.011.051200.000000.00000
103272019.01.24 02:30sell51660.011.051030.000000.00000
103282019.01.24 04:06close51660.011.049990.000000.0000094.201509212.30
103292019.01.24 04:06close51650.011.049990.000000.00000113.591509325.89
103302019.01.24 04:06close51640.011.049990.000000.0000088.231509414.12
103312019.01.24 04:06close51630.011.049990.000000.0000084.611509498.73
103322019.01.24 04:06close51620.011.049990.000000.0000078.271509577.00
103332019.01.24 04:10sell51670.011.050310.000000.00000
103342019.01.24 04:15sell51680.011.050630.000000.00000
103352019.01.24 05:57close51680.011.049460.000000.00000105.971509682.97
103362019.01.24 05:57close51670.011.049460.000000.0000076.991509759.96
103372019.01.24 06:25sell51690.011.048890.000000.00000
103382019.01.24 09:28close51690.011.047730.000000.00000105.071509865.03
103392019.01.24 09:35sell51700.011.047470.000000.00000
103402019.01.24 10:36sell51710.011.047310.000000.00000
103412019.01.24 14:25sell51720.011.047870.000000.00000
103422019.01.24 15:35sell51730.011.047360.000000.00000
103432019.01.24 16:45sell51740.011.047410.000000.00000
103442019.01.24 20:05sell51750.011.047600.000000.00000
103452019.01.25 01:05sell51760.011.047950.000000.00000
103462019.01.25 03:23sell51770.011.048300.000000.00000
103472019.01.25 07:02sell51780.011.048480.000000.00000
103482019.01.28 04:30sell51790.011.048960.000000.00000
103492019.01.29 02:32close51790.011.046890.000000.00000188.781510053.81
103502019.01.29 02:32close51780.011.046890.000000.00000146.641510200.45
103512019.01.29 02:32close51770.011.046890.000000.00000130.341510330.79
103522019.01.29 02:32close51760.011.046890.000000.0000098.651510429.44
103532019.01.29 02:32close51750.011.046890.000000.0000068.291510497.73
103542019.01.29 02:32close51740.011.046890.000000.0000051.081510548.81
103552019.01.29 02:32close51730.011.046890.000000.0000046.551510595.36
103562019.01.29 02:32close51720.011.046890.000000.0000092.741510688.10
103572019.01.29 02:32close51710.011.046890.000000.0000042.021510730.12
103582019.01.29 02:32close51700.011.046890.000000.0000056.511510786.63
103592019.01.29 02:32sell51800.011.046740.000000.00000
103602019.01.29 02:35sell51810.011.046570.000000.00000
103612019.01.29 02:40sell51820.011.046630.000000.00000
103622019.01.29 02:45sell51830.011.046700.000000.00000
103632019.01.29 09:23close51830.011.045660.000000.0000094.181510880.81
103642019.01.29 09:23close51820.011.045660.000000.0000087.841510968.65
103652019.01.29 09:23close51810.011.045660.000000.0000082.401511051.05
103662019.01.29 09:23close51800.011.045660.000000.0000097.801511148.85
103672019.01.29 09:45sell51840.011.045340.000000.00000
103682019.01.29 09:52sell51850.011.045180.000000.00000
103692019.01.29 14:45sell51860.011.046150.000000.00000
103702019.01.29 17:54sell51870.011.046340.000000.00000
103712019.01.30 21:25sell51880.011.051810.000000.00000
103722019.02.05 03:32close51880.011.046050.000000.00000529.631511678.48
103732019.02.05 03:32close51870.011.046050.000000.0000035.571511714.05
103742019.02.05 03:32close51860.011.046050.000000.0000018.361511732.41
103752019.02.05 03:32close51850.011.046050.000000.00000-69.481511662.93
103762019.02.05 03:32close51840.011.046050.000000.00000-54.991511607.94
103772019.02.05 15:10sell51890.011.049630.000000.00000
103782019.02.05 15:15sell51900.011.049730.000000.00000
103792019.02.06 03:30close51900.011.048690.000000.0000095.521511703.46
103802019.02.06 03:30close51890.011.048690.000000.0000086.461511789.92
103812019.02.06 03:30sell51910.011.048570.000000.00000
103822019.02.06 03:30close51910.011.047370.000000.00000108.681511898.60
103832019.02.06 03:35sell51920.011.043960.000000.00000
103842019.02.06 03:38close51920.011.042790.000000.00000105.961512004.56
103852019.02.06 03:40sell51930.011.043270.000000.00000
103862019.02.06 03:47close51930.011.042160.000000.00000100.531512105.09
103872019.02.06 03:47sell51940.011.042030.000000.00000
103882019.02.06 03:50sell51950.011.042050.000000.00000
103892019.02.06 03:55sell51960.011.042050.000000.00000
103902019.02.06 04:24close51960.011.041030.000000.0000092.381512197.47
103912019.02.06 04:24close51950.011.041030.000000.0000092.381512289.85
103922019.02.06 04:24close51940.011.041030.000000.0000090.571512380.42
103932019.02.06 06:05sell51970.011.040690.000000.00000
103942019.02.06 06:15sell51980.011.040560.000000.00000
103952019.02.06 08:10sell51990.011.040700.000000.00000
103962019.02.06 14:50sell52000.011.040820.000000.00000
103972019.02.06 15:01sell52010.011.040850.000000.00000
103982019.02.06 21:00sell52020.011.041030.000000.00000
103992019.02.06 21:07sell52030.011.041150.000000.00000
104002019.02.07 16:45sell52040.011.051130.000000.00000
104012019.02.13 04:06close52040.011.041150.000000.00000909.251513289.67
104022019.02.13 04:06close52030.011.041150.000000.000009.311513298.98
104032019.02.13 04:06close52020.011.041150.000000.00000-1.561513297.42
104042019.02.13 04:06close52010.011.041150.000000.00000-17.861513279.56
104052019.02.13 04:06close52000.011.041150.000000.00000-20.581513258.98
104062019.02.13 04:06close51990.011.041150.000000.00000-31.451513227.53
104072019.02.13 04:06close51980.011.041150.000000.00000-44.131513183.40
104082019.02.13 04:06close51970.011.041150.000000.00000-32.351513151.05
104092019.02.13 09:35sell52050.011.041470.000000.00000
104102019.02.13 16:40sell52060.011.043120.000000.00000
104112019.02.14 02:18close52060.011.041300.000000.00000168.841513319.89
104122019.02.14 02:18close52050.011.041300.000000.0000019.391513339.28
104132019.02.14 11:10sell52070.011.040710.000000.00000
104142019.02.14 12:07close52070.011.039590.000000.00000101.451513440.73
104152019.02.14 12:10sell52080.011.039320.000000.00000
104162019.02.14 14:15sell52090.011.039390.000000.00000
104172019.02.14 15:33close52090.011.038350.000000.0000094.201513534.93
104182019.02.14 15:33close52080.011.038350.000000.0000087.861513622.79
104192019.02.14 15:35sell52100.011.038690.000000.00000
104202019.02.14 16:50close52100.011.037580.000000.00000100.551513723.34
104212019.02.14 16:50sell52110.011.037470.000000.00000
104222019.02.14 16:55sell52120.011.037560.000000.00000
104232019.02.14 19:35sell52130.011.038140.000000.00000
104242019.02.15 05:35sell52140.011.038990.000000.00000
104252019.02.15 13:00close52140.011.037040.000000.00000176.641513899.98
104262019.02.15 13:00close52130.011.037040.000000.00000100.971514000.95
104272019.02.15 13:00close52120.011.037040.000000.0000048.431514049.38
104282019.02.15 13:00close52110.011.037040.000000.0000040.281514089.66
104292019.02.18 22:50sell52150.011.040470.000000.00000
104302019.02.19 00:16close52150.011.039360.000000.00000101.871514191.53
104312019.02.19 16:10sell52160.011.040930.000000.00000
104322019.02.19 16:58sell52170.011.040770.000000.00000
104332019.02.19 20:40sell52180.011.041430.000000.00000
104342019.02.20 10:50sell52190.011.042060.000000.00000
104352019.02.21 08:01close52190.011.040290.000000.00000164.321514355.85
104362019.02.21 08:01close52180.011.040290.000000.00000108.581514464.43
104372019.02.21 08:01close52170.011.040290.000000.0000048.801514513.23
104382019.02.21 08:01close52160.011.040290.000000.0000063.291514576.52
104392019.02.21 14:35sell52200.011.042060.000000.00000
104402019.02.21 16:44close52200.011.040910.000000.00000104.171514680.69
104412019.02.21 16:44sell52210.011.040790.000000.00000
104422019.02.21 16:45sell52220.011.040790.000000.00000
104432019.02.21 16:50sell52230.011.040650.000000.00000
104442019.02.22 13:25sell52240.011.044290.000000.00000
104452019.02.22 15:22sell52250.011.045090.000000.00000
104462019.02.22 23:30close52250.011.041300.000000.00000343.271515023.96
104472019.02.22 23:30close52240.011.041300.000000.00000270.811515294.77
104482019.02.22 23:30close52230.011.041300.000000.00000-57.541515237.23
104492019.02.22 23:30close52220.011.041300.000000.00000-44.861515192.37
104502019.02.22 23:30close52210.011.041300.000000.00000-44.861515147.51
104512019.02.22 23:35sell52260.011.041130.000000.00000
104522019.02.25 00:04close52260.011.040010.000000.00000102.771515250.28
104532019.02.25 02:30sell52270.011.041070.000000.00000
104542019.02.25 04:40close52270.011.039950.000000.00000101.441515351.72
104552019.02.25 04:45sell52280.011.039930.000000.00000
104562019.02.25 04:50sell52290.011.039770.000000.00000
104572019.02.25 11:20sell52300.011.040860.000000.00000
104582019.02.25 23:35sell52310.011.041190.000000.00000
104592019.02.26 10:36close52310.011.039440.000000.00000159.831515511.55
104602019.02.26 10:36close52300.011.039440.000000.00000129.941515641.49
104612019.02.26 10:36close52290.011.039440.000000.0000031.221515672.71
104622019.02.26 10:36close52280.011.039440.000000.0000045.711515718.42
104632019.02.26 10:40sell52320.011.039390.000000.00000
104642019.02.26 10:46sell52330.011.039430.000000.00000
104652019.02.27 08:40sell52340.011.042000.000000.00000
104662019.02.28 08:30sell52350.011.042950.000000.00000
104672019.02.28 15:30sell52360.011.043450.000000.00000
104682019.03.01 06:39close52360.011.040460.000000.00000272.151515990.57
104692019.03.01 06:39close52350.011.040460.000000.00000226.861516217.43
104702019.03.01 06:39close52340.011.040460.000000.00000144.811516362.24
104712019.03.01 06:39close52330.011.040460.000000.00000-86.641516275.61
104722019.03.01 06:39close52320.011.040460.000000.00000-90.261516185.35
104732019.03.01 13:10sell52370.011.041020.000000.00000
104742019.03.01 13:15sell52380.011.041070.000000.00000
104752019.03.01 19:30close52380.011.040020.000000.0000095.101516280.45
104762019.03.01 19:30close52370.011.040020.000000.0000090.581516371.03
104772019.03.01 19:35sell52390.011.039880.000000.00000
104782019.03.01 19:40sell52400.011.039760.000000.00000
104792019.03.04 02:35sell52410.011.040100.000000.00000
104802019.03.04 09:20sell52420.011.040470.000000.00000
104812019.03.04 16:00sell52430.011.040690.000000.00000
104822019.03.04 20:58close52430.011.039180.000000.00000136.751516507.78
104832019.03.04 20:58close52420.011.039180.000000.00000116.831516624.61
104842019.03.04 20:58close52410.011.039180.000000.0000083.321516707.93
104852019.03.04 20:58close52400.011.039180.000000.0000053.851516761.78
104862019.03.04 20:58close52390.011.039180.000000.0000064.721516826.50
104872019.03.04 23:00sell52440.011.039080.000000.00000
104882019.03.04 23:08sell52450.011.039000.000000.00000
104892019.03.04 23:10sell52460.011.039000.000000.00000
104902019.03.05 23:00sell52470.011.041670.000000.00000
104912019.03.06 09:06close52470.011.038710.000000.00000269.421517095.92
104922019.03.06 09:06close52460.011.038710.000000.0000028.931517124.85
104932019.03.06 09:06close52450.011.038710.000000.0000028.931517153.78
104942019.03.06 09:06close52440.011.038710.000000.0000036.171517189.95
104952019.03.06 09:06sell52480.011.038570.000000.00000
104962019.03.06 10:19close52480.011.037420.000000.00000104.151517294.10
104972019.03.06 10:55sell52490.011.036510.000000.00000
104982019.03.06 17:50sell52500.011.037750.000000.00000
104992019.03.07 13:25sell52510.011.038100.000000.00000
105002019.03.07 17:10sell52520.011.038300.000000.00000
105012019.03.07 21:56sell52530.011.038510.000000.00000
105022019.03.08 03:47close52530.011.036860.000000.00000150.771517444.87
105032019.03.08 03:47close52520.011.036860.000000.00000131.751517576.62
105042019.03.08 03:47close52510.011.036860.000000.00000113.641517690.26
105052019.03.08 03:47close52500.011.036860.000000.0000085.931517776.19
105062019.03.08 03:47close52490.011.036860.000000.00000-26.381517749.81
105072019.03.08 03:47sell52540.011.036750.000000.00000
105082019.03.08 03:50sell52550.011.036810.000000.00000
105092019.03.08 06:20sell52560.011.037220.000000.00000
105102019.03.08 11:17close52560.011.035870.000000.00000122.271517872.08
105112019.03.08 11:17close52550.011.035870.000000.0000085.131517957.21
105122019.03.08 11:17close52540.011.035870.000000.0000079.701518036.91
105132019.03.08 11:35sell52570.011.035340.000000.00000
105142019.03.08 11:50sell52580.011.035220.000000.00000
105152019.03.08 12:02sell52590.011.035150.000000.00000
105162019.03.08 18:35sell52600.011.035160.000000.00000
105172019.03.08 18:42sell52610.011.035230.000000.00000
105182019.03.08 22:26sell52620.011.035230.000000.00000
105192019.03.11 01:25close52620.011.034230.000000.0000091.911518128.82
105202019.03.11 01:25close52610.011.034230.000000.0000091.911518220.73
105212019.03.11 01:25close52600.011.034230.000000.0000085.571518306.30
105222019.03.11 01:25close52590.011.034230.000000.0000084.661518390.96
105232019.03.11 01:25close52580.011.034230.000000.0000091.001518481.96
105242019.03.11 01:25close52570.011.034230.000000.00000101.871518583.83
105252019.03.11 01:25sell52630.011.034180.000000.00000
105262019.03.11 01:30sell52640.011.034220.000000.00000
105272019.03.11 08:35sell52650.011.034670.000000.00000
105282019.03.11 17:36close52650.011.033350.000000.00000119.551518703.38
105292019.03.11 17:36close52640.011.033350.000000.0000078.791518782.17
105302019.03.11 17:36close52630.011.033350.000000.0000075.171518857.34
105312019.03.11 17:36sell52660.011.033260.000000.00000
105322019.03.11 17:40sell52670.011.033460.000000.00000
105332019.03.11 17:46sell52680.011.033510.000000.00000
105342019.03.12 01:20sell52690.011.034140.000000.00000
105352019.03.12 08:25close52690.011.032600.000000.00000139.481518996.82
105362019.03.12 08:25close52680.011.032600.000000.0000083.751519080.57
105372019.03.12 08:25close52670.011.032600.000000.0000079.221519159.79
105382019.03.12 08:25close52660.011.032600.000000.0000061.101519220.89
105392019.03.12 08:25sell52700.011.032500.000000.00000
105402019.03.12 13:35sell52710.011.032990.000000.00000
105412019.03.12 15:49close52710.011.031740.000000.00000113.211519334.10
105422019.03.12 15:49close52700.011.031740.000000.0000068.831519402.93
105432019.03.12 15:50sell52720.011.031830.000000.00000
105442019.03.13 02:30close52720.011.030740.000000.00000100.061519502.99
105452019.03.13 02:30sell52730.011.030520.000000.00000
105462019.03.14 03:05sell52740.011.032910.000000.00000
105472019.03.15 02:35sell52750.011.033360.000000.00000
105482019.03.15 07:25sell52760.011.034570.000000.00000
105492019.03.19 06:50sell52770.011.035690.000000.00000
105502019.03.21 00:48close52770.011.032370.000000.00000305.991519808.98
105512019.03.21 00:48close52760.011.032370.000000.00000207.221520016.20
105522019.03.21 00:48close52750.011.032370.000000.0000097.641520113.84
105532019.03.21 00:48close52740.011.032370.000000.0000058.211520172.05
105542019.03.21 00:48close52730.011.032370.000000.00000-154.251520017.80
105552019.03.21 01:00sell52780.011.030160.000000.00000
105562019.03.21 01:05sell52790.011.030150.000000.00000
105572019.03.21 01:11sell52800.011.030330.000000.00000
105582019.03.21 05:30sell52810.011.032810.000000.00000
105592019.03.22 18:03close52810.011.029870.000000.00000267.581520285.38
105602019.03.22 18:03close52800.011.029870.000000.0000042.991520328.37
105612019.03.22 18:03close52790.011.029870.000000.0000026.681520355.05
105622019.03.22 18:03close52780.011.029870.000000.0000027.591520382.64
105632019.03.22 18:55sell52820.011.029030.000000.00000
105642019.03.22 21:50sell52830.011.030070.000000.00000
105652019.03.25 00:50close52830.011.028320.000000.00000159.821520542.46
105662019.03.25 00:50close52820.011.028320.000000.0000065.631520608.09
105672019.03.25 01:00sell52840.011.028260.000000.00000
105682019.03.25 03:10sell52850.011.029130.000000.00000
105692019.03.25 03:48close52850.011.027690.000000.00000130.411520738.50
105702019.03.25 03:48close52840.011.027690.000000.0000051.621520790.12
105712019.03.25 03:50sell52860.011.027830.000000.00000
105722019.03.25 09:30sell52870.011.028700.000000.00000
105732019.03.25 17:10sell52880.011.029360.000000.00000
105742019.03.27 03:40sell52890.011.031900.000000.00000
105752019.03.27 04:00sell52900.011.032680.000000.00000
105762019.03.27 18:45sell52910.011.041520.000000.00000
105772019.04.02 15:30sell52920.011.045730.000000.00000
105782019.04.05 23:40sell52930.011.055280.000000.00000
105792019.04.17 01:45sell52940.021.062290.000000.00000
105802019.04.18 23:55sell52950.021.069400.000000.00000
105812019.06.25 06:54close52950.021.046740.000000.000004280.741525070.86
105822019.06.25 06:54close52940.021.046740.000000.000003000.651528071.50
105832019.06.25 06:54close52930.011.046740.000000.00000878.641528950.15
105842019.06.25 06:54close52920.011.046740.000000.0000020.231528970.38
105852019.06.25 06:54close52910.011.046740.000000.00000-353.131528617.25
105862019.06.25 06:54close52900.011.046740.000000.00000-1153.871527463.37
105872019.06.25 06:54close52890.011.046740.000000.00000-1224.521526238.85
105882019.06.25 06:54close52880.011.046740.000000.00000-1451.941524786.90
105892019.06.25 06:54close52870.011.046740.000000.00000-1511.731523275.17
105902019.06.25 06:54close52860.011.046740.000000.00000-1590.531521684.63
105912019.06.25 11:15sell52960.011.047780.000000.00000
105922019.06.25 11:21sell52970.011.047650.000000.00000
105932019.06.25 11:25sell52980.011.047710.000000.00000
105942019.06.25 15:55sell52990.011.048070.000000.00000
105952019.06.25 20:01close52990.011.046800.000000.00000115.041521799.67
105962019.06.25 20:01close52980.011.046800.000000.0000082.431521882.10
105972019.06.25 20:01close52970.011.046800.000000.0000076.991521959.09
105982019.06.25 20:01close52960.011.046800.000000.0000088.771522047.86
105992019.06.26 05:05sell53000.011.046960.000000.00000
106002019.06.26 05:10sell53010.011.047140.000000.00000
106012019.06.26 05:17sell53020.011.047260.000000.00000
106022019.06.26 05:45close53020.011.046110.000000.00000104.171522152.03
106032019.06.26 05:45close53010.011.046110.000000.0000093.301522245.33
106042019.06.26 05:45close53000.011.046110.000000.0000076.991522322.32
106052019.06.26 11:30sell53030.011.046450.000000.00000
106062019.06.26 14:16close53030.011.045340.000000.00000100.541522422.86
106072019.06.26 23:40sell53040.011.045770.000000.00000
106082019.06.26 23:59sell53050.011.045700.000000.00000
106092019.06.27 14:21close53050.011.044770.000000.0000088.231522511.09
106102019.06.27 14:21close53040.011.044770.000000.0000094.571522605.66
106112019.06.27 18:20sell53060.011.044690.000000.00000
106122019.06.27 18:30sell53070.011.044600.000000.00000
106132019.06.28 01:10sell53080.011.045430.000000.00000
106142019.06.28 09:27sell53090.011.045530.000000.00000
106152019.06.28 15:16close53090.011.044060.000000.00000133.161522738.82
106162019.06.28 15:16close53080.011.044060.000000.00000124.101522862.92
106172019.06.28 15:16close53070.011.044060.000000.0000050.251522913.17
106182019.06.28 15:16close53060.011.044060.000000.0000058.401522971.57
106192019.06.28 15:20sell53100.011.043810.000000.00000
106202019.06.28 15:25sell53110.011.043680.000000.00000
106212019.06.28 17:20sell53120.011.043720.000000.00000
106222019.07.01 03:20sell53130.011.044160.000000.00000
106232019.07.01 18:02close53130.011.042850.000000.00000118.661523090.23
106242019.07.01 18:02close53120.011.042850.000000.0000080.141523170.37
106252019.07.01 18:02close53110.011.042850.000000.0000076.511523246.88
106262019.07.01 18:02close53100.011.042850.000000.0000088.291523335.17
106272019.07.01 18:02sell53140.011.042750.000000.00000
106282019.07.01 18:05sell53150.011.042900.000000.00000
106292019.07.02 19:45sell53160.011.047080.000000.00000
106302019.07.04 05:05sell53170.011.048350.000000.00000
106312019.07.04 18:00sell53180.011.049450.000000.00000
106322019.07.08 03:15sell53190.011.052560.000000.00000
106332019.07.10 15:53close53190.011.046230.000000.00000576.031523911.20
106342019.07.10 15:53close53180.011.046230.000000.00000296.991524208.20
106352019.07.10 15:53close53170.011.046230.000000.00000197.351524405.55
106362019.07.10 15:53close53160.011.046230.000000.0000087.641524493.19
106372019.07.10 15:53close53150.011.046230.000000.00000-289.661524203.53
106382019.07.10 15:53close53140.011.046230.000000.00000-303.241523900.29
106392019.07.10 15:53sell53200.011.046110.000000.00000
106402019.07.10 15:55sell53210.011.046100.000000.00000
106412019.07.10 19:15sell53220.011.046610.000000.00000
106422019.07.11 03:25sell53230.011.046890.000000.00000
106432019.07.11 15:14close53230.011.045450.000000.00000130.441524030.73
106442019.07.11 15:14close53220.011.045450.000000.00000109.061524139.79
106452019.07.11 15:14close53210.011.045450.000000.0000062.871524202.66
106462019.07.11 15:14close53200.011.045450.000000.0000063.771524266.43
106472019.07.11 15:14sell53240.011.045360.000000.00000
106482019.07.11 15:15sell53250.011.045230.000000.00000
106492019.07.11 15:30sell53260.011.045150.000000.00000
106502019.07.12 05:45sell53270.011.046350.000000.00000
106512019.07.12 10:15sell53280.011.046640.000000.00000
106522019.07.15 03:30sell53290.011.047780.000000.00000
106532019.07.15 13:29close53290.011.045100.000000.00000242.761524509.19
106542019.07.15 13:29close53280.011.045100.000000.00000140.831524650.02
106552019.07.15 13:29close53270.011.045100.000000.00000114.561524764.58
106562019.07.15 13:29close53260.011.045100.000000.000007.191524771.77
106572019.07.15 13:29close53250.011.045100.000000.0000014.441524786.21
106582019.07.15 13:29close53240.011.045100.000000.0000026.211524812.42
106592019.07.15 13:30sell53300.011.044910.000000.00000
106602019.07.15 13:37sell53310.011.044830.000000.00000
106612019.07.15 13:40sell53320.011.044880.000000.00000
106622019.07.16 03:20sell53330.011.046120.000000.00000
106632019.07.17 03:29sell53340.011.046500.000000.00000
106642019.07.17 06:37close53340.011.044460.000000.00000184.781524997.20
106652019.07.17 06:37close53330.011.044460.000000.00000151.691525148.89
106662019.07.17 06:37close53320.011.044460.000000.0000040.711525189.60
106672019.07.17 06:37close53310.011.044460.000000.0000036.181525225.78
106682019.07.17 06:37close53300.011.044460.000000.0000043.421525269.20
106692019.07.17 09:15sell53350.011.044100.000000.00000
106702019.07.17 11:18close53350.011.042970.000000.00000102.351525371.55
106712019.07.17 12:10sell53360.011.042310.000000.00000
106722019.07.17 12:15sell53370.011.042160.000000.00000
106732019.07.17 12:22sell53380.011.042170.000000.00000
106742019.07.17 17:47close53380.011.041210.000000.0000086.961525458.51
106752019.07.17 17:47close53370.011.041210.000000.0000086.051525544.56
106762019.07.17 17:47close53360.011.041210.000000.0000099.641525644.20
106772019.07.17 17:55sell53390.011.040890.000000.00000
106782019.07.17 21:15sell53400.011.041000.000000.00000
106792019.07.17 22:00sell53410.011.041050.000000.00000
106802019.07.18 03:01sell53420.011.040830.000000.00000
106812019.07.18 04:30sell53430.011.040760.000000.00000
106822019.07.18 18:40sell53440.011.042640.000000.00000
106832019.07.19 18:45close53440.011.040220.000000.00000220.541525864.74
106842019.07.19 18:45close53430.011.040220.000000.0000050.241525914.98
106852019.07.19 18:45close53420.011.040220.000000.0000056.581525971.56
106862019.07.19 18:45close53410.011.040220.000000.0000080.501526052.06
106872019.07.19 18:45close53400.011.040220.000000.0000075.971526128.03
106882019.07.19 18:45close53390.011.040220.000000.0000066.011526194.04
106892019.07.19 18:45sell53450.011.040120.000000.00000
106902019.07.22 03:10sell53460.011.041360.000000.00000
106912019.07.22 04:40sell53470.011.040600.000000.00000
106922019.07.22 04:49sell53480.011.040670.000000.00000
106932019.07.22 05:59close53480.011.039690.000000.0000088.771526282.81
106942019.07.22 05:59close53470.011.039690.000000.0000082.431526365.24
106952019.07.22 05:59close53460.011.039690.000000.00000151.271526516.51
106962019.07.22 05:59close53450.011.039690.000000.0000040.281526556.79
106972019.07.22 06:00sell53490.011.039510.000000.00000
106982019.07.24 02:10sell53500.011.044040.000000.00000
106992019.07.24 15:16close53500.011.040780.000000.00000295.311526852.10
107002019.07.24 15:16close53490.011.040780.000000.00000-112.381526739.72
107012019.07.24 15:20sell53510.011.040710.000000.00000
107022019.07.24 18:40close53510.011.039600.000000.00000100.541526840.26
107032019.07.24 23:25sell53520.011.040050.000000.00000
107042019.07.25 06:10sell53530.011.039920.000000.00000
107052019.07.25 06:15sell53540.011.039910.000000.00000
107062019.07.25 06:20sell53550.011.040010.000000.00000
107072019.07.25 15:30sell53560.011.040390.000000.00000
107082019.07.26 09:15sell53570.011.042700.000000.00000
107092019.07.30 19:07close53570.011.039540.000000.00000288.901527129.16
107102019.07.30 19:07close53560.011.039540.000000.0000080.991527210.15
107112019.07.30 19:07close53550.011.039540.000000.0000046.571527256.72
107122019.07.30 19:07close53540.011.039540.000000.0000037.511527294.23
107132019.07.30 19:07close53530.011.039540.000000.0000038.411527332.64
107142019.07.30 19:07close53520.011.039540.000000.0000054.181527386.82
107152019.07.31 02:55sell53580.011.038970.000000.00000
107162019.07.31 03:00sell53590.011.038810.000000.00000
107172019.07.31 03:05sell53600.011.038880.000000.00000
107182019.07.31 03:13sell53610.011.038860.000000.00000
107192019.07.31 20:10sell53620.011.043500.000000.00000
107202019.07.31 21:04sell53630.011.044690.000000.00000
107212019.08.01 20:58close53630.011.039570.000000.00000467.771527854.59
107222019.08.01 20:58close53620.011.039570.000000.00000359.981528214.57
107232019.08.01 20:58close53610.011.039570.000000.00000-60.321528154.25
107242019.08.01 20:58close53600.011.039570.000000.00000-58.511528095.74
107252019.08.01 20:58close53590.011.039570.000000.00000-64.851528030.89
107262019.08.01 20:58close53580.011.039570.000000.00000-50.361527980.53
107272019.08.01 20:58sell53640.011.039510.000000.00000
107282019.08.01 21:04close53640.011.038400.000000.00000100.541528081.07
107292019.08.01 21:04sell53650.011.038240.000000.00000
107302019.08.01 21:08sell53660.011.038030.000000.00000
107312019.08.01 22:49close53660.011.037130.000000.0000081.521528162.59
107322019.08.01 22:49close53650.011.037130.000000.00000100.541528263.13
107332019.08.01 22:50sell53670.011.036840.000000.00000
107342019.08.01 23:02sell53680.011.036920.000000.00000
107352019.08.02 15:25sell53690.011.039620.000000.00000
107362019.08.05 04:20sell53700.011.040260.000000.00000
107372019.08.05 04:41sell53710.011.040940.000000.00000
107382019.08.05 11:06close53710.011.037910.000000.00000274.471528537.60
107392019.08.05 11:06close53700.011.037910.000000.00000212.871528750.47
107402019.08.05 11:06close53690.011.037910.000000.00000156.231528906.70
107412019.08.05 11:06close53680.011.037910.000000.00000-87.021528819.68
107422019.08.05 11:06close53670.011.037910.000000.00000-94.261528725.42
107432019.08.05 11:06sell53720.011.037820.000000.00000
107442019.08.05 11:10sell53730.011.037640.000000.00000
107452019.08.05 16:35close53730.011.036720.000000.0000083.331528808.75
107462019.08.05 16:35close53720.011.036720.000000.0000099.641528908.39
107472019.08.05 16:35sell53740.011.036570.000000.00000
107482019.08.05 16:40sell53750.011.036410.000000.00000
107492019.08.05 17:47sell53760.011.036430.000000.00000
107502019.08.05 19:31sell53770.011.036270.000000.00000
107512019.08.05 20:51close53770.011.035420.000000.0000077.001528985.39
107522019.08.05 20:51close53760.011.035420.000000.0000091.491529076.88
107532019.08.05 20:51close53750.011.035420.000000.0000089.681529166.56
107542019.08.05 20:51close53740.011.035420.000000.00000104.171529270.73
107552019.08.05 21:35sell53780.011.034770.000000.00000
107562019.08.05 21:50sell53790.011.034560.000000.00000
107572019.08.06 01:45close53790.011.032270.000000.00000208.771529479.50
107582019.08.06 01:45close53780.011.032270.000000.00000227.791529707.29
107592019.08.06 01:50sell53800.011.029690.000000.00000
107602019.08.06 01:55close53800.011.028560.000000.00000102.361529809.65
107612019.08.06 01:55sell53810.011.028470.000000.00000
107622019.08.06 02:00sell53820.011.028840.000000.00000
107632019.08.06 20:45sell53830.011.035990.000000.00000
107642019.08.07 18:55sell53840.011.044750.000000.00000
107652019.08.08 21:40sell53850.011.049840.000000.00000
107662019.08.16 16:55sell53860.011.053520.000000.00000
107672019.08.22 03:25sell53870.011.058890.000000.00000
107682019.08.29 09:55sell53880.011.064070.000000.00000
107692019.09.12 01:29sell53890.011.069550.000000.00000
107702019.09.16 03:20sell53900.021.076800.000000.00000
107712019.11.28 02:00close53900.021.053910.000000.000004346.211534155.86
107722019.11.28 02:00close53890.011.053910.000000.000001519.071535674.93
107732019.11.28 02:00close53880.011.053910.000000.000001041.331536716.26
107742019.11.28 02:00close53870.011.053910.000000.00000581.441537297.69
107752019.11.28 02:00close53860.011.053910.000000.00000103.011537400.70
107762019.11.28 02:00close53850.011.053910.000000.00000-219.681537181.02
107772019.11.28 02:00close53840.011.053910.000000.00000-676.741536504.27
107782019.11.28 02:00close53830.011.053910.000000.00000-1468.881535035.39
107792019.11.28 02:00close53820.011.053910.000000.00000-2116.521532918.87
107802019.11.28 02:00close53810.011.053910.000000.00000-2150.041530768.82
107812019.11.28 02:05sell53910.011.053770.000000.00000
107822019.11.28 06:05close53910.011.052660.000000.00000100.541530869.36
107832019.11.28 10:00sell53920.011.052980.000000.00000
107842019.11.29 03:15sell53930.011.053870.000000.00000
107852019.11.29 05:54sell53940.011.054030.000000.00000
107862019.11.29 08:25sell53950.011.054250.000000.00000
107872019.11.29 08:30sell53960.011.054330.000000.00000
107882019.11.29 14:46close53960.011.052890.000000.00000130.441530999.80
107892019.11.29 14:46close53950.011.052890.000000.00000123.191531122.99
107902019.11.29 14:46close53940.011.052890.000000.00000103.261531226.25
107912019.11.29 14:46close53930.011.052890.000000.0000088.771531315.02
107922019.11.29 14:46close53920.011.052890.000000.000009.491531324.51
107932019.11.29 14:46sell53970.011.052750.000000.00000
107942019.11.29 15:29sell53980.011.052570.000000.00000
107952019.11.29 18:45sell53990.011.053290.000000.00000
107962019.11.29 22:55sell54000.011.053520.000000.00000
107972019.12.02 00:10close54000.011.052020.000000.00000137.201531461.71
107982019.12.02 00:10close53990.011.052020.000000.00000116.361531578.07
107992019.12.02 00:10close53980.011.052020.000000.0000051.151531629.22
108002019.12.02 00:10close53970.011.052020.000000.0000067.451531696.67
108012019.12.02 02:05sell54010.011.051400.000000.00000
108022019.12.02 02:16sell54020.011.051300.000000.00000
108032019.12.02 08:07close54020.011.050330.000000.0000087.861531784.53
108042019.12.02 08:07close54010.011.050330.000000.0000096.921531881.45
108052019.12.02 08:10sell54030.011.050300.000000.00000
108062019.12.02 08:15sell54040.011.050160.000000.00000
108072019.12.02 08:22sell54050.011.050090.000000.00000
108082019.12.02 12:50close54050.011.049160.000000.0000084.241531965.69
108092019.12.02 12:50close54040.011.049160.000000.0000090.581532056.27
108102019.12.02 12:50close54030.011.049160.000000.00000103.261532159.53
108112019.12.02 12:55sell54060.011.048760.000000.00000
108122019.12.02 17:00close54060.011.047620.000000.00000103.261532262.79
108132019.12.02 17:05sell54070.011.047550.000000.00000
108142019.12.02 17:10sell54080.011.047610.000000.00000
108152019.12.02 21:55sell54090.011.048090.000000.00000
108162019.12.03 03:25sell54100.011.048540.000000.00000
108172019.12.03 05:32sell54110.011.048820.000000.00000
108182019.12.03 15:55sell54120.011.049470.000000.00000
108192019.12.04 02:15sell54130.011.049910.000000.00000
108202019.12.04 06:39close54130.011.047580.000000.00000211.051532473.84
108212019.12.04 06:39close54120.011.047580.000000.00000172.521532646.36
108222019.12.04 06:39close54110.011.047580.000000.00000113.651532760.01
108232019.12.04 06:39close54100.011.047580.000000.0000088.291532848.30
108242019.12.04 06:39close54090.011.047580.000000.0000048.861532897.16
108252019.12.04 06:39close54080.011.047580.000000.000005.381532902.54
108262019.12.04 06:39close54070.011.047580.000000.00000-0.051532902.49
108272019.12.04 06:39sell54140.011.047490.000000.00000
108282019.12.04 06:40sell54150.011.047510.000000.00000
108292019.12.04 06:46sell54160.011.047520.000000.00000
108302019.12.04 06:54sell54170.011.047580.000000.00000
108312019.12.04 14:25sell54180.011.048780.000000.00000
108322019.12.05 01:00close54180.011.046810.000000.00000182.431533084.92
108332019.12.05 01:00close54170.011.046810.000000.0000073.741533158.66
108342019.12.05 01:00close54160.011.046810.000000.0000068.301533226.96
108352019.12.05 01:00close54150.011.046810.000000.0000067.401533294.36
108362019.12.05 01:00close54140.011.046810.000000.0000065.581533359.94
108372019.12.05 01:05sell54190.011.046800.000000.00000
108382019.12.05 01:10sell54200.011.046950.000000.00000
108392019.12.05 01:14close54200.011.045770.000000.00000106.881533466.82
108402019.12.05 01:14close54190.011.045770.000000.0000093.301533560.12
108412019.12.05 01:15sell54210.011.045750.000000.00000
108422019.12.05 01:20sell54220.011.046210.000000.00000
108432019.12.05 02:28close54220.011.044940.000000.00000115.031533675.15
108442019.12.05 02:28close54210.011.044940.000000.0000073.361533748.51
108452019.12.05 02:35sell54230.011.042910.000000.00000
108462019.12.05 02:43sell54240.011.042790.000000.00000
108472019.12.05 02:45sell54250.011.042780.000000.00000
108482019.12.05 11:00sell54260.011.045820.000000.00000
108492019.12.06 09:56close54260.011.042550.000000.00000297.511534046.02
108502019.12.06 09:56close54250.011.042550.000000.0000022.161534068.18
108512019.12.06 09:56close54240.011.042550.000000.0000023.071534091.25
108522019.12.06 09:56close54230.011.042550.000000.0000033.941534125.19
108532019.12.06 10:00sell54270.011.042200.000000.00000
108542019.12.06 10:05sell54280.011.042110.000000.00000
108552019.12.06 15:45sell54290.011.042250.000000.00000
108562019.12.06 15:50sell54300.011.042330.000000.00000
108572019.12.06 17:22close54300.011.041210.000000.00000101.441534226.63
108582019.12.06 17:22close54290.011.041210.000000.0000094.201534320.83
108592019.12.06 17:22close54280.011.041210.000000.0000081.521534402.35
108602019.12.06 17:22close54270.011.041210.000000.0000089.671534492.02
108612019.12.06 17:22sell54310.011.041130.000000.00000
108622019.12.06 17:25sell54320.011.041230.000000.00000
108632019.12.09 04:00sell54330.011.041740.000000.00000
108642019.12.10 07:37close54330.011.040360.000000.00000126.321534618.34
108652019.12.10 07:37close54320.011.040360.000000.0000081.461534699.80
108662019.12.10 07:37close54310.011.040360.000000.0000072.401534772.21
108672019.12.10 07:55sell54340.011.040000.000000.00000
108682019.12.10 08:00sell54350.011.040000.000000.00000
108692019.12.10 16:00sell54360.011.040300.000000.00000
108702019.12.10 16:06sell54370.011.039970.000000.00000
108712019.12.10 21:15sell54380.011.040800.000000.00000
108722019.12.11 02:01close54380.011.039210.000000.00000145.351534917.56
108732019.12.11 02:01close54370.011.039210.000000.0000070.171534987.73
108742019.12.11 02:01close54360.011.039210.000000.00000100.061535087.79
108752019.12.11 02:01close54350.011.039210.000000.0000072.891535160.68
108762019.12.11 02:01close54340.011.039210.000000.0000072.891535233.57
108772019.12.11 02:05sell54390.011.039020.000000.00000
108782019.12.11 02:10sell54400.011.039350.000000.00000
108792019.12.11 17:50sell54410.011.043690.000000.00000
108802019.12.13 04:05sell54420.011.045950.000000.00000
108812019.12.17 02:51close54420.011.041040.000000.00000447.391535680.96
108822019.12.17 02:51close54410.011.041040.000000.00000248.011535928.97
108832019.12.17 02:51close54400.011.041040.000000.00000-145.091535783.88
108842019.12.17 02:51close54390.011.041040.000000.00000-174.981535608.90
108852019.12.17 04:20sell54430.011.040620.000000.00000
108862019.12.17 05:37sell54440.011.040480.000000.00000
108872019.12.18 09:30sell54450.011.042710.000000.00000
108882019.12.18 23:41close54450.011.040230.000000.00000224.631535833.53
108892019.12.18 23:41close54440.011.040230.000000.0000023.981535857.51
108902019.12.18 23:41close54430.011.040230.000000.0000036.661535894.17
108912019.12.18 23:41sell54460.011.040020.000000.00000
108922019.12.18 23:45close54460.011.038580.000000.00000130.431536024.60
108932019.12.18 23:50sell54470.011.039860.000000.00000
108942019.12.19 16:20sell54480.011.042940.000000.00000
108952019.12.20 22:00sell54490.011.044750.000000.00000
108962019.12.24 19:59close54490.011.041500.000000.00000297.041536321.64
108972019.12.24 19:59close54480.011.041500.000000.00000134.421536456.06
108982019.12.24 19:59close54470.011.041500.000000.00000-140.561536315.50
108992019.12.24 20:00sell54500.011.041670.000000.00000
109002019.12.26 04:57sell54510.011.041670.000000.00000
109012019.12.26 15:33sell54520.011.041450.000000.00000
109022019.12.26 20:44close54520.011.040610.000000.0000076.091536391.59
109032019.12.26 20:44close54510.011.040610.000000.0000096.011536487.60
109042019.12.26 20:44close54500.011.040610.000000.00000101.331536588.93
109052019.12.26 20:50sell54530.011.040380.000000.00000
109062019.12.26 20:55sell54540.011.040240.000000.00000
109072019.12.27 02:05sell54550.011.040860.000000.00000
109082019.12.27 17:31sell54560.011.041030.000000.00000
109092019.12.30 16:12close54560.011.039640.000000.00000127.231536716.16
109102019.12.30 16:12close54550.011.039640.000000.00000111.841536828.00
109112019.12.30 16:12close54540.011.039640.000000.0000057.011536885.01
109122019.12.30 16:12close54530.011.039640.000000.0000069.691536954.70
109132019.12.30 22:00sell54570.011.039680.000000.00000
109142019.12.30 22:14sell54580.011.039810.000000.00000
109152019.12.31 13:15sell54590.011.040390.000000.00000
109162020.01.02 01:00sell54600.011.041230.000000.00000
109172020.01.03 10:10sell54610.011.043260.000000.00000
109182020.01.06 17:23close54610.011.039930.000000.00000302.951537257.65
109192020.01.06 17:23close54600.011.039930.000000.00000120.411537378.06
109202020.01.06 17:23close54590.011.039930.000000.0000049.641537427.70
109212020.01.06 17:23close54580.011.039930.000000.00000-1.561537426.14
109222020.01.06 17:23close54570.011.039930.000000.00000-13.331537412.81
109232020.01.06 17:23sell54620.011.039840.000000.00000
109242020.01.06 17:25sell54630.011.039790.000000.00000
109252020.01.07 02:25sell54640.011.039920.000000.00000
109262020.01.07 04:38close54640.011.038840.000000.0000097.821537510.63
109272020.01.07 04:38close54630.011.038840.000000.0000087.381537598.01
109282020.01.07 04:38close54620.011.038840.000000.0000091.911537689.92
109292020.01.07 04:45sell54650.011.038630.000000.00000
109302020.01.07 04:50sell54660.011.038590.000000.00000
109312020.01.07 08:00close54660.011.037590.000000.0000090.581537780.50
109322020.01.07 08:00close54650.011.037590.000000.0000094.201537874.70
109332020.01.07 08:00sell54670.011.037570.000000.00000
109342020.01.07 09:55sell54680.011.037870.000000.00000
109352020.01.07 10:01sell54690.011.037830.000000.00000
109362020.01.07 10:20close54690.011.036740.000000.0000098.731537973.43
109372020.01.07 10:20close54680.011.036740.000000.00000102.351538075.78
109382020.01.07 10:20close54670.011.036740.000000.0000075.181538150.96
109392020.01.07 12:10sell54700.011.036010.000000.00000
109402020.01.07 12:15sell54710.011.036010.000000.00000
109412020.01.07 12:20sell54720.011.035900.000000.00000
109422020.01.07 12:33sell54730.011.035890.000000.00000
109432020.01.07 13:04close54730.011.034950.000000.0000085.141538236.10
109442020.01.07 13:04close54720.011.034950.000000.0000086.051538322.15
109452020.01.07 13:04close54710.011.034950.000000.0000096.011538418.16
109462020.01.07 13:04close54700.011.034950.000000.0000096.011538514.17
109472020.01.07 13:05sell54740.011.034870.000000.00000
109482020.01.07 13:10sell54750.011.034920.000000.00000
109492020.01.07 17:40sell54760.011.035080.000000.00000
109502020.01.07 17:56sell54770.011.035140.000000.00000
109512020.01.07 21:59close54770.011.034000.000000.00000103.261538617.43
109522020.01.07 21:59close54760.011.034000.000000.0000097.831538715.26
109532020.01.07 21:59close54750.011.034000.000000.0000083.331538798.59
109542020.01.07 21:59close54740.011.034000.000000.0000078.811538877.40
109552020.01.07 23:40sell54780.011.033920.000000.00000
109562020.01.08 01:49sell54790.011.033810.000000.00000
109572020.01.08 05:00sell54800.011.034340.000000.00000
109582020.01.08 09:44close54800.011.033010.000000.00000120.471538997.87
109592020.01.08 09:44close54790.011.033010.000000.0000072.461539070.33
109602020.01.08 09:44close54780.011.033010.000000.0000083.761539154.09
109612020.01.08 09:45sell54810.011.032840.000000.00000
109622020.01.08 09:59close54810.011.031710.000000.00000102.361539256.45
109632020.01.08 09:59sell54820.011.031600.000000.00000
109642020.01.08 10:00sell54830.011.031630.000000.00000
109652020.01.08 10:05sell54840.011.031720.000000.00000
109662020.01.08 16:55sell54850.011.033350.000000.00000
109672020.01.13 05:50sell54860.011.039870.000000.00000
109682020.01.15 01:55sell54870.011.042940.000000.00000
109692020.01.23 23:45close54870.011.034280.000000.00000797.701540054.15
109702020.01.23 23:45close54860.011.034280.000000.00000522.281540576.43
109712020.01.23 23:45close54850.011.034280.000000.00000-61.631540514.80
109722020.01.23 23:45close54840.011.034280.000000.00000-209.271540305.53
109732020.01.23 23:45close54830.011.034280.000000.00000-217.421540088.11
109742020.01.23 23:45close54820.011.034280.000000.00000-220.141539867.97
109752020.01.23 23:45sell54880.011.033680.000000.00000
109762020.01.23 23:50sell54890.011.034450.000000.00000
109772020.01.23 23:55sell54900.011.034520.000000.00000
109782020.01.24 17:23close54900.011.033210.000000.00000119.991539987.96
109792020.01.24 17:23close54890.011.033210.000000.00000113.651540101.61
109802020.01.24 17:23close54880.011.033210.000000.0000043.901540145.51
109812020.01.24 17:23sell54910.011.033110.000000.00000
109822020.01.24 17:25sell54920.011.033170.000000.00000
109832020.01.24 17:30sell54930.011.033000.000000.00000
109842020.01.24 21:47close54930.011.032080.000000.0000083.331540228.84
109852020.01.24 21:47close54920.011.032080.000000.0000098.731540327.57
109862020.01.24 21:47close54910.011.032080.000000.0000093.291540420.86
109872020.01.27 08:15sell54940.011.033740.000000.00000
109882020.01.27 08:20sell54950.011.033800.000000.00000
109892020.01.27 11:17close54950.011.032740.000000.0000096.011540516.87
109902020.01.27 11:17close54940.011.032740.000000.0000090.581540607.45
109912020.01.27 11:17sell54960.011.032620.000000.00000
109922020.01.27 11:20sell54970.011.032920.000000.00000
109932020.01.27 12:49close54970.011.031740.000000.00000106.881540714.33
109942020.01.27 12:49close54960.011.031740.000000.0000079.711540794.04
109952020.01.27 12:50sell54980.011.031640.000000.00000
109962020.01.27 12:55sell54990.011.031550.000000.00000
109972020.01.27 13:00sell55000.011.031540.000000.00000
109982020.01.27 16:40sell55010.011.031700.000000.00000
109992020.01.28 02:35sell55020.011.032240.000000.00000
110002020.01.28 23:45sell55030.011.033000.000000.00000
110012020.01.28 23:58sell55040.011.033150.000000.00000
110022020.01.29 10:20sell55050.011.034480.000000.00000
110032020.01.31 16:45sell55060.011.035220.000000.00000
110042020.02.04 19:05sell55070.011.038460.000000.00000
110052020.02.06 01:00sell55080.011.041270.000000.00000
110062020.02.11 15:40sell55090.011.048800.000000.00000
110072020.03.10 18:24close55090.011.034770.000000.000001308.231542102.28
110082020.03.10 18:24close55080.011.034770.000000.00000630.071542732.35
110092020.03.10 18:24close55070.011.034770.000000.00000380.831543113.18
110102020.03.10 18:24close55060.011.034770.000000.0000089.981543203.16
110112020.03.10 18:24close55050.011.034770.000000.0000028.261543231.42
110122020.03.10 18:24close55040.011.034770.000000.00000-90.901543140.53
110132020.03.10 18:24close55030.011.034770.000000.00000-104.491543036.04
110142020.03.10 18:24close55020.011.034770.000000.00000-173.341542862.70
110152020.03.10 18:24close55010.011.034770.000000.00000-220.931542641.77
110162020.03.10 18:24close55000.011.034770.000000.00000-235.421542406.36
110172020.03.10 18:24close54990.011.034770.000000.00000-234.511542171.85
110182020.03.10 18:24close54980.011.034770.000000.00000-226.361541945.49
110192020.03.10 18:25sell55100.011.034710.000000.00000
110202020.03.10 18:55sell55110.011.034510.000000.00000
110212020.03.10 18:59close55110.011.033570.000000.0000085.161542030.65
110222020.03.10 18:59close55100.011.033570.000000.00000103.271542133.92
110232020.03.10 19:00sell55120.011.033310.000000.00000
110242020.03.11 04:10sell55130.011.035370.000000.00000
110252020.03.11 10:04close55130.011.033320.000000.00000185.711542319.63
110262020.03.11 10:04close55120.011.033320.000000.000000.431542320.06
110272020.03.11 10:10sell55140.011.033190.000000.00000
110282020.03.11 11:33sell55150.011.033040.000000.00000
110292020.03.11 12:22close55150.011.032110.000000.0000084.251542404.31
110302020.03.11 12:22close55140.011.032110.000000.0000097.841542502.15
110312020.03.11 12:22sell55160.011.031990.000000.00000
110322020.03.11 12:25sell55170.011.031800.000000.00000
110332020.03.11 15:23close55170.011.030890.000000.0000082.431542584.58
110342020.03.11 15:23close55160.011.030890.000000.0000099.651542684.23
110352020.03.11 15:35sell55180.011.030830.000000.00000
110362020.03.11 15:44sell55190.011.030640.000000.00000
110372020.03.11 19:00sell55200.011.032500.000000.00000
110382020.03.11 19:07sell55210.011.032860.000000.00000
110392020.03.11 21:55sell55220.011.033340.000000.00000
110402020.03.12 09:15close55220.011.031070.000000.00000209.631542893.86
110412020.03.12 09:15close55210.011.031070.000000.00000166.151543060.01
110422020.03.12 09:15close55200.011.031070.000000.00000133.541543193.55
110432020.03.12 09:15close55190.011.031070.000000.00000-34.961543158.59
110442020.03.12 09:15close55180.011.031070.000000.00000-17.751543140.84
110452020.03.12 09:15sell55230.011.030960.000000.00000
110462020.03.12 10:24close55230.011.029850.000000.00000100.561543241.40
110472020.03.12 10:30sell55240.011.029480.000000.00000
110482020.03.12 10:35sell55250.011.029270.000000.00000
110492020.03.12 12:22close55250.011.028360.000000.0000082.441543323.84
110502020.03.12 12:22close55240.011.028360.000000.00000101.461543425.30
110512020.03.12 12:30sell55260.011.027930.000000.00000
110522020.03.12 12:35sell55270.011.027910.000000.00000
110532020.03.12 14:13close55270.011.026920.000000.0000089.681543514.98
110542020.03.12 14:13close55260.011.026920.000000.0000091.501543606.48
110552020.03.12 14:15sell55280.011.026700.000000.00000
110562020.03.12 16:50sell55290.011.026400.000000.00000
110572020.03.12 17:02sell55300.011.026540.000000.00000
110582020.03.12 20:25sell55310.011.027910.000000.00000
110592020.03.12 23:22close55310.011.025880.000000.00000183.891543790.37
110602020.03.12 23:22close55300.011.025880.000000.0000059.791543850.16
110612020.03.12 23:22close55290.011.025880.000000.0000047.101543897.26
110622020.03.12 23:22close55280.011.025880.000000.0000074.281543971.54
110632020.03.12 23:22sell55320.011.025620.000000.00000
110642020.03.12 23:28close55320.011.024480.000000.00000103.271544074.81
110652020.03.12 23:28sell55330.011.024330.000000.00000
110662020.03.12 23:30sell55340.011.024190.000000.00000
110672020.03.12 23:36sell55350.011.023950.000000.00000
110682020.03.12 23:38close55350.011.023150.000000.0000072.471544147.28
110692020.03.12 23:38close55340.011.023150.000000.0000094.221544241.50
110702020.03.12 23:38close55330.011.023150.000000.00000106.901544348.40
110712020.03.12 23:40sell55360.011.021180.000000.00000
110722020.03.12 23:45sell55370.011.022060.000000.00000
110732020.03.13 03:40sell55380.011.024790.000000.00000
110742020.03.13 09:40sell55390.011.026640.000000.00000
110752020.03.13 18:20close55390.011.022650.000000.00000361.471544709.87
110762020.03.13 18:20close55380.011.022650.000000.00000193.871544903.74
110772020.03.13 18:20close55370.011.022650.000000.00000-52.121544851.62
110782020.03.13 18:20close55360.011.022650.000000.00000-131.841544719.78
110792020.03.13 18:20sell55400.011.022540.000000.00000
110802020.03.13 18:26sell55410.011.022330.000000.00000
110812020.03.13 18:33sell55420.011.022350.000000.00000
110822020.03.13 18:39close55420.011.021380.000000.0000087.871544807.65
110832020.03.13 18:39close55410.011.021380.000000.0000086.061544893.71
110842020.03.13 18:39close55400.011.021380.000000.00000105.091544998.80
110852020.03.13 18:40sell55430.011.020850.000000.00000
110862020.03.13 18:45sell55440.011.020960.000000.00000
110872020.03.13 18:52close55440.011.019900.000000.0000096.031545094.83
110882020.03.13 18:52close55430.011.019900.000000.0000086.061545180.89
110892020.03.13 18:52sell55450.011.019690.000000.00000
110902020.03.13 18:53close55450.011.018580.000000.00000100.561545281.45
110912020.03.13 18:55sell55460.011.018540.000000.00000
110922020.03.13 18:57close55460.011.017410.000000.00000102.371545383.82
110932020.03.13 19:00sell55470.011.017690.000000.00000
110942020.03.13 19:05sell55480.011.017500.000000.00000
110952020.03.13 19:09close55480.011.016560.000000.0000085.161545468.98
110962020.03.13 19:09close55470.011.016560.000000.00000102.371545571.35
110972020.03.13 19:10sell55490.011.016340.000000.00000
110982020.03.13 21:50sell55500.011.016400.000000.00000
110992020.03.16 04:05close55500.011.015380.000000.0000093.741545665.09
111002020.03.16 04:05close55490.011.015380.000000.0000088.301545753.39
111012020.03.16 04:05sell55510.011.015130.000000.00000
111022020.03.16 04:05close55510.011.014020.000000.00000100.561545853.95
111032020.03.16 04:10sell55520.011.014080.000000.00000
111042020.03.16 04:15sell55530.011.014320.000000.00000
111052020.03.16 04:19close55530.011.013080.000000.00000112.331545966.28
111062020.03.16 04:19close55520.011.013080.000000.0000090.591546056.87
111072020.03.16 04:20sell55540.011.012660.000000.00000
111082020.03.16 04:25sell55550.011.012900.000000.00000
111092020.03.16 09:55sell55560.011.017900.000000.00000
111102020.03.16 14:35sell55570.011.019300.000000.00000
111112020.03.16 15:40close55570.011.014640.000000.00000422.161546479.03
111122020.03.16 15:40close55560.011.014640.000000.00000295.331546774.36
111132020.03.16 15:40close55550.011.014640.000000.00000-157.631546616.73
111142020.03.16 15:40close55540.011.014640.000000.00000-179.371546437.36
111152020.03.16 15:40sell55580.011.014470.000000.00000
111162020.03.16 15:45sell55590.011.014880.000000.00000
111172020.03.16 16:48close55590.011.013670.000000.00000109.611546546.97
111182020.03.16 16:48close55580.011.013670.000000.0000072.471546619.44
111192020.03.16 16:50sell55600.011.013710.000000.00000
111202020.03.16 16:55sell55610.011.013550.000000.00000
111212020.03.16 16:56close55610.011.012580.000000.0000087.881546707.32
111222020.03.16 16:56close55600.011.012580.000000.00000102.371546809.69
111232020.03.16 17:00sell55620.011.012090.000000.00000
111242020.03.16 17:44close55620.011.010960.000000.00000102.371546912.06
111252020.03.16 18:55sell55630.011.007040.000000.00000
111262020.03.16 18:56close55630.011.005930.000000.00000100.551547012.61
111272020.03.16 19:00sell55640.011.002230.000000.00000
111282020.03.16 19:05sell55650.011.003050.000000.00000
111292020.03.17 02:50sell55660.011.010140.000000.00000
111302020.03.17 16:51close55660.011.004140.000000.00000543.551547556.16
111312020.03.17 16:51close55650.011.004140.000000.00000-97.421547458.74
111322020.03.17 16:51close55640.011.004140.000000.00000-171.711547287.03
111332020.03.17 16:51sell55670.011.003950.000000.00000
111342020.03.17 16:55sell55680.011.004790.000000.00000
111352020.03.18 02:00sell55690.011.007300.000000.00000
111362020.03.18 14:45sell55700.011.009120.000000.00000
111372020.03.18 20:01close55700.011.005260.000000.00000349.711547636.74
111382020.03.18 20:01close55690.011.005260.000000.00000184.821547821.56
111392020.03.18 20:01close55680.011.005260.000000.00000-41.251547780.31
111402020.03.18 20:01close55670.011.005260.000000.00000-117.351547662.96
111412020.03.18 20:01sell55710.011.005050.000000.00000
111422020.03.18 20:04close55710.011.003940.000000.00000100.561547763.52
111432020.03.18 20:05sell55720.011.003220.000000.00000
111442020.03.18 20:06close55720.011.002110.000000.00000100.561547864.08
111452020.03.18 20:10sell55730.011.003670.000000.00000
111462020.03.18 20:10close55730.011.002540.000000.00000102.381547966.46
111472020.03.18 20:15sell55740.011.002810.000000.00000
111482020.03.18 21:04close55740.011.001700.000000.00000100.561548067.02
111492020.03.18 23:50sell55750.011.002510.000000.00000
111502020.03.19 05:00sell55760.011.007450.000000.00000
111512020.03.19 05:00close55760.011.003970.000000.00000315.271548382.29
111522020.03.19 05:00close55750.011.003970.000000.00000-128.281548254.01
111532020.03.19 05:05sell55770.011.008390.000000.00000
111542020.03.19 05:06close55770.011.007260.000000.00000102.371548356.38
111552020.03.19 05:10sell55780.011.004150.000000.00000
111562020.03.19 06:31close55780.011.002920.000000.00000111.431548467.81
111572020.03.19 16:55sell55790.011.007350.000000.00000
111582020.03.19 16:56close55790.011.006230.000000.00000101.461548569.27
111592020.03.19 17:00sell55800.011.006430.000000.00000
111602020.03.19 18:56close55800.011.005310.000000.00000101.471548670.74
111612020.03.19 21:05sell55810.011.004890.000000.00000
111622020.03.19 21:39sell55820.011.004610.000000.00000
111632020.03.20 15:30sell55830.011.014200.000000.00000
111642020.03.20 23:15sell55840.011.017470.000000.00000
111652020.03.24 15:00sell55850.011.021630.000000.00000
111662020.03.25 17:20sell55860.011.024840.000000.00000
111672020.03.26 05:33close55860.011.013650.000000.000001017.721549688.46
111682020.03.26 05:33close55850.011.013650.000000.00000728.241550416.70
111692020.03.26 05:33close55840.011.013650.000000.00000354.041550770.74
111702020.03.26 05:33close55830.011.013650.000000.0000057.811550828.55
111712020.03.26 05:33close55820.011.013650.000000.00000-809.641550018.91
111722020.03.26 05:33close55810.011.013650.000000.00000-784.281549234.63
111732020.03.26 05:50sell55870.011.012070.000000.00000
111742020.03.26 18:15sell55880.011.017040.000000.00000
111752020.03.27 15:50sell55890.011.018680.000000.00000
111762020.03.27 16:04sell55900.011.019620.000000.00000
111772020.03.27 22:58sell55910.011.020490.000000.00000
111782020.03.31 03:55sell55920.011.022300.000000.00000
111792020.03.31 13:20sell55930.011.025780.000000.00000
111802020.04.01 07:00sell55940.011.028850.000000.00000
111812020.04.08 03:10sell55950.011.031540.000000.00000
111822020.04.09 07:55sell55960.011.035010.000000.00000
111832020.04.13 03:10sell55970.011.042210.000000.00000
111842020.04.14 11:10sell55980.021.048550.000000.00000
111852020.04.15 09:07sell55990.031.055050.000000.00000
111862020.04.28 15:30sell56000.051.071960.000000.00000
111872020.08.10 07:00sell56010.071.084070.000000.00000
111882020.08.17 22:55sell56020.091.100030.000000.00000
111892020.10.22 07:18close56020.091.066490.000000.0000028153.141577387.78
111902020.10.22 07:18close56010.071.066490.000000.0000011843.701589231.48
111912020.10.22 07:18close56000.051.066490.000000.000003667.471592898.95
111922020.10.22 07:18close55990.031.066490.000000.00000-2342.221590556.73
111932020.10.22 07:18close55980.021.066490.000000.00000-2736.221587820.51
111942020.10.22 07:18close55970.011.066490.000000.00000-1940.981585879.53
111952020.10.22 07:18close55960.011.066490.000000.00000-2590.421583289.11
111962020.10.22 07:18close55950.011.066490.000000.00000-2900.701580388.41
111972020.10.22 07:18close55940.011.066490.000000.00000-3135.021577253.40
111982020.10.22 07:18close55930.011.066490.000000.00000-3411.741573841.66
111992020.10.22 07:18close55920.011.066490.000000.00000-3726.921570114.74
112002020.10.22 07:18close55910.011.066490.000000.00000-3888.191566226.55
112012020.10.22 07:18close55900.011.066490.000000.00000-3966.991562259.56
112022020.10.22 07:18close55890.011.066490.000000.00000-4052.121558207.44
112032020.10.22 07:18close55880.011.066490.000000.00000-4199.321554008.13
112042020.10.22 07:18close55870.011.066490.000000.00000-4649.451549358.68
112052020.10.22 12:05sell56030.011.065600.000000.00000
112062020.10.22 12:10sell56040.011.065650.000000.00000
112072020.10.22 21:26close56040.011.064620.000000.0000093.281549451.96
112082020.10.22 21:26close56030.011.064620.000000.0000088.761549540.72
112092020.10.22 21:26sell56050.011.064540.000000.00000
112102020.10.22 21:30sell56060.011.064550.000000.00000
112112020.10.23 09:45sell56070.011.066360.000000.00000
112122020.10.23 16:15sell56080.011.067080.000000.00000
112132020.10.26 06:02close56080.011.064650.000000.00000221.411549762.13
112142020.10.26 06:02close56070.011.064650.000000.00000156.201549918.33
112152020.10.26 06:02close56060.011.064650.000000.00000-6.401549911.93
112162020.10.26 06:02close56050.011.064650.000000.00000-7.311549904.62
112172020.10.26 06:05sell56090.011.064520.000000.00000
112182020.10.26 07:27sell56100.011.064420.000000.00000
112192020.10.26 16:50sell56110.011.064730.000000.00000
112202020.10.27 11:45sell56120.011.065640.000000.00000
112212020.10.27 15:01close56120.011.063730.000000.00000172.981550077.60
112222020.10.27 15:01close56110.011.063730.000000.0000091.901550169.50
112232020.10.27 15:01close56100.011.063730.000000.0000063.821550233.32
112242020.10.27 15:01close56090.011.063730.000000.0000072.881550306.20
112252020.10.27 16:20sell56130.011.063370.000000.00000
112262020.10.27 16:25sell56140.011.063300.000000.00000
112272020.10.27 17:22close56140.011.062330.000000.0000087.851550394.05
112282020.10.27 17:22close56130.011.062330.000000.0000094.191550488.24
112292020.10.27 20:25sell56150.011.062680.000000.00000
112302020.10.28 00:00close56150.011.061510.000000.00000107.301550595.54
112312020.10.28 13:40sell56160.011.063550.000000.00000
112322020.10.28 13:45sell56170.011.063440.000000.00000
112332020.10.28 14:09close56170.011.062440.000000.0000090.571550686.11
112342020.10.28 14:09close56160.011.062440.000000.00000100.531550786.64
112352020.10.28 14:09sell56180.011.062390.000000.00000
112362020.10.28 14:10sell56190.011.062380.000000.00000
112372020.10.28 14:17sell56200.011.062400.000000.00000
112382020.10.28 17:10close56200.011.061380.000000.0000092.381550879.02
112392020.10.28 17:10close56190.011.061380.000000.0000090.561550969.58
112402020.10.28 17:10close56180.011.061380.000000.0000091.471551061.05
112412020.10.28 17:10sell56210.011.061310.000000.00000
112422020.10.28 17:15sell56220.011.061480.000000.00000
112432020.10.28 19:02sell56230.011.061600.000000.00000
112442020.10.28 20:51close56230.011.060440.000000.00000105.061551166.11
112452020.10.28 20:51close56220.011.060440.000000.0000094.191551260.30
112462020.10.28 20:51close56210.011.060440.000000.0000078.801551339.10
112472020.10.28 21:55sell56240.011.060390.000000.00000
112482020.10.29 10:50sell56250.011.061500.000000.00000
112492020.10.29 12:09close56250.011.059960.000000.00000139.471551478.57
112502020.10.29 12:09close56240.011.059960.000000.0000042.931551521.50
112512020.10.29 16:00sell56260.011.060100.000000.00000
112522020.10.29 16:05sell56270.011.060130.000000.00000
112532020.10.29 23:05sell56280.011.060460.000000.00000
112542020.10.29 23:18sell56290.011.060700.000000.00000
112552020.10.30 10:25sell56300.011.061010.000000.00000
112562020.11.02 03:05sell56310.011.061640.000000.00000
112572020.11.03 03:45sell56320.011.062800.000000.00000
112582020.11.04 03:00sell56330.011.067330.000000.00000
112592020.11.05 02:50sell56340.011.070530.000000.00000
112602020.11.06 02:45sell56350.011.072940.000000.00000
112612020.11.11 03:52close56350.011.062830.000000.00000919.681552441.18
112622020.11.11 03:52close56340.011.062830.000000.00000702.731553143.91
112632020.11.11 03:52close56330.011.062830.000000.00000416.891553560.80
112642020.11.11 03:52close56320.011.062830.000000.000007.921553568.72
112652020.11.11 03:52close56310.011.062830.000000.00000-95.811553472.91
112662020.11.11 03:52close56300.011.062830.000000.00000-151.541553321.37
112672020.11.11 03:52close56290.011.062830.000000.00000-178.291553143.08
112682020.11.11 03:52close56280.011.062830.000000.00000-200.031552943.05
112692020.11.11 03:52close56270.011.062830.000000.00000-229.921552713.13
112702020.11.11 03:52close56260.011.062830.000000.00000-232.631552480.50
112712020.11.11 03:52sell56360.011.062740.000000.00000
112722020.11.11 03:55sell56370.011.062700.000000.00000
112732020.11.11 04:07close56370.011.061720.000000.0000088.761552569.26
112742020.11.11 04:07close56360.011.061720.000000.0000092.381552661.64
112752020.11.11 04:07sell56380.011.061520.000000.00000
112762020.11.11 04:22close56380.011.060410.000000.00000100.541552762.18
112772020.11.11 07:50sell56390.011.060120.000000.00000
112782020.11.11 09:48close56390.011.058990.000000.00000102.351552864.53
112792020.11.11 09:50sell56400.011.058880.000000.00000
112802020.11.11 10:10sell56410.011.058860.000000.00000
112812020.11.11 13:31sell56420.011.058800.000000.00000
112822020.11.11 14:30close56420.011.057840.000000.0000086.951552951.48
112832020.11.11 14:30close56410.011.057840.000000.0000092.391553043.87
112842020.11.11 14:30close56400.011.057840.000000.0000094.201553138.07
112852020.11.11 18:55sell56430.011.057190.000000.00000
112862020.11.11 21:30sell56440.011.057580.000000.00000
112872020.11.12 01:50close56440.011.056420.000000.00000109.051553247.12
112882020.11.12 01:50close56430.011.056420.000000.0000073.731553320.85
112892020.11.12 01:50sell56450.011.056330.000000.00000
112902020.11.12 02:02sell56460.011.056200.000000.00000
112912020.11.12 03:19close56460.011.055240.000000.0000086.951553407.80
112922020.11.12 03:19close56450.011.055240.000000.0000098.731553506.53
112932020.11.12 03:25sell56470.011.054660.000000.00000
112942020.11.12 08:40sell56480.011.057090.000000.00000
112952020.11.13 17:20sell56490.011.059900.000000.00000
112962020.11.16 01:51sell56500.011.060690.000000.00000
112972020.11.18 08:52close56500.011.057120.000000.00000326.011553832.54
112982020.11.18 08:52close56490.011.057120.000000.00000255.781554088.32
112992020.11.18 08:52close56480.011.057120.000000.000002.601554090.92
113002020.11.18 08:52close56470.011.057120.000000.00000-217.491553873.43
113012020.11.18 08:52sell56510.011.057040.000000.00000
113022020.11.18 08:55sell56520.011.056910.000000.00000
113032020.11.18 09:56sell56530.011.056960.000000.00000
113042020.11.18 12:45sell56540.011.057260.000000.00000
113052020.11.18 15:48close56540.011.056040.000000.00000110.501553983.93
113062020.11.18 15:48close56530.011.056040.000000.0000083.331554067.26
113072020.11.18 15:48close56520.011.056040.000000.0000078.801554146.06
113082020.11.18 15:48close56510.011.056040.000000.0000090.571554236.63
113092020.11.18 15:55sell56550.011.055860.000000.00000
113102020.11.19 00:00close56550.011.054630.000000.00000115.401554352.03
113112020.11.19 02:00sell56560.011.054580.000000.00000
113122020.11.19 02:06sell56570.011.054410.000000.00000
113132020.11.19 06:15sell56580.011.055440.000000.00000
113142020.11.19 15:39close56580.011.053810.000000.00000147.631554499.66
113152020.11.19 15:39close56570.011.053810.000000.0000054.341554554.00
113162020.11.19 15:39close56560.011.053810.000000.0000069.741554623.74
113172020.11.19 15:40sell56590.011.053720.000000.00000
113182020.11.19 17:18sell56600.011.053620.000000.00000
113192020.11.19 19:08close56600.011.052670.000000.0000086.041554709.78
113202020.11.19 19:08close56590.011.052670.000000.0000095.101554804.88
113212020.11.19 19:08sell56610.011.052550.000000.00000
113222020.11.19 19:10sell56620.011.052570.000000.00000
113232020.11.19 22:00sell56630.011.052890.000000.00000
113242020.11.19 22:51sell56640.011.052960.000000.00000
113252020.11.19 23:59sell56650.011.053090.000000.00000
113262020.11.20 10:26close56650.011.051820.000000.00000116.361554921.24
113272020.11.20 10:26close56640.011.051820.000000.00000104.581555025.82
113282020.11.20 10:26close56630.011.051820.000000.0000098.241555124.06
113292020.11.20 10:26close56620.011.051820.000000.0000069.261555193.33
113302020.11.20 10:26close56610.011.051820.000000.0000067.451555260.78
113312020.11.20 10:35sell56660.011.051470.000000.00000
113322020.11.23 03:05sell56670.011.052150.000000.00000
113332020.11.23 13:15sell56680.011.052870.000000.00000
113342020.11.24 03:01close56680.011.051160.000000.00000156.211555416.99
113352020.11.24 03:01close56670.011.051160.000000.0000091.001555507.99
113362020.11.24 03:01close56660.011.051160.000000.0000030.741555538.73
113372020.11.24 03:05sell56690.011.048850.000000.00000
113382020.11.24 03:05close56690.011.047720.000000.00000102.351555641.08
113392020.11.24 03:10sell56700.011.048770.000000.00000
113402020.11.24 03:15sell56710.011.048900.000000.00000
113412020.11.24 04:21close56710.011.047800.000000.0000099.631555740.71
113422020.11.24 04:21close56700.011.047800.000000.0000087.861555828.57
113432020.11.24 05:25sell56720.011.047480.000000.00000
113442020.11.25 04:30sell56730.011.053740.000000.00000
113452020.11.25 16:48close56730.011.049570.000000.00000377.691556206.26
113462020.11.25 16:48close56720.011.049570.000000.00000-187.961556018.30
113472020.11.26 07:40sell56740.011.050870.000000.00000
113482020.11.26 07:46sell56750.011.050740.000000.00000
113492020.11.26 12:40sell56760.011.051100.000000.00000
113502020.11.26 12:46sell56770.011.051150.000000.00000
113512020.11.26 17:07sell56780.011.051290.000000.00000
113522020.11.26 21:55sell56790.011.051290.000000.00000
113532020.11.26 22:02sell56800.011.051300.000000.00000
113542020.11.26 23:00close56800.011.050040.000000.00000114.121556132.42
113552020.11.26 23:00close56790.011.050040.000000.00000113.221556245.64
113562020.11.26 23:00close56780.011.050040.000000.00000113.221556358.86
113572020.11.26 23:00close56770.011.050040.000000.00000100.541556459.40
113582020.11.26 23:00close56760.011.050040.000000.0000096.011556555.41
113592020.11.26 23:00close56750.011.050040.000000.0000063.401556618.81
113602020.11.26 23:00close56740.011.050040.000000.0000075.181556693.99
113612020.11.26 23:05sell56810.011.050630.000000.00000
113622020.11.26 23:11sell56820.011.050630.000000.00000
113632020.11.26 23:25sell56830.011.050300.000000.00000
113642020.11.26 23:30sell56840.011.050260.000000.00000
113652020.11.27 04:06close56840.011.049460.000000.0000073.791556767.78
113662020.11.27 04:06close56830.011.049460.000000.0000077.411556845.19
113672020.11.27 04:06close56820.011.049460.000000.00000107.301556952.49
113682020.11.27 04:06close56810.011.049460.000000.00000107.301557059.79
113692020.11.27 08:10sell56850.011.050310.000000.00000
113702020.11.27 08:24sell56860.011.050130.000000.00000
113712020.11.27 08:26sell56870.011.050140.000000.00000
113722020.11.27 13:20sell56880.011.050240.000000.00000
113732020.11.27 13:43sell56890.011.050300.000000.00000
113742020.11.27 21:55sell56900.011.050580.000000.00000
113752020.11.30 10:51close56900.011.049290.000000.00000118.171557177.96
113762020.11.30 10:51close56890.011.049290.000000.0000092.811557270.77
113772020.11.30 10:51close56880.011.049290.000000.0000087.381557358.15
113782020.11.30 10:51close56870.011.049290.000000.0000078.321557436.47
113792020.11.30 10:51close56860.011.049290.000000.0000077.411557513.88
113802020.11.30 10:51close56850.011.049290.000000.0000093.721557607.60
113812020.11.30 10:51sell56910.011.049190.000000.00000
113822020.11.30 10:55sell56920.011.049260.000000.00000
113832020.11.30 12:18close56920.011.048210.000000.0000095.101557702.70
113842020.11.30 12:18close56910.011.048210.000000.0000088.761557791.46
113852020.11.30 12:18sell56930.011.048140.000000.00000
113862020.11.30 12:20sell56940.011.048260.000000.00000
113872020.11.30 17:06close56940.011.047190.000000.0000096.911557888.37
113882020.11.30 17:06close56930.011.047190.000000.0000086.041557974.41
113892020.11.30 17:10sell56950.011.046960.000000.00000
113902020.11.30 17:15sell56960.011.046830.000000.00000
113912020.11.30 17:56sell56970.011.046910.000000.00000
113922020.12.01 04:40sell56980.011.047090.000000.00000
113932020.12.01 04:46sell56990.011.047140.000000.00000
113942020.12.01 10:18close56990.011.045980.000000.00000105.071558079.48
113952020.12.01 10:18close56980.011.045980.000000.00000100.541558180.02
113962020.12.01 10:18close56970.011.045980.000000.0000085.571558265.59
113972020.12.01 10:18close56960.011.045980.000000.0000078.321558343.91
113982020.12.01 10:18close56950.011.045980.000000.0000090.101558434.01
113992020.12.01 10:18sell57000.011.045830.000000.00000
114002020.12.01 10:34sell57010.011.045670.000000.00000
114012020.12.01 11:20close57010.011.044750.000000.0000083.331558517.34
114022020.12.01 11:20close57000.011.044750.000000.0000097.821558615.16
114032020.12.01 13:00sell57020.011.044890.000000.00000
114042020.12.01 16:31close57020.011.043770.000000.00000101.441558716.60
114052020.12.01 16:31sell57030.011.043660.000000.00000
114062020.12.01 16:51close57030.011.042540.000000.00000101.441558818.04
114072020.12.01 16:51sell57040.011.042470.000000.00000
114082020.12.01 16:55sell57050.011.042470.000000.00000
114092020.12.01 22:15sell57060.011.042700.000000.00000
114102020.12.02 04:10sell57070.011.043670.000000.00000
114112020.12.03 16:40sell57080.011.049090.000000.00000
114122020.12.07 07:25sell57090.011.055110.000000.00000
114132020.12.10 23:30sell57100.011.061800.000000.00000
114142020.12.18 23:45sell57110.011.067150.000000.00000
114152021.01.13 01:15sell57120.011.074870.000000.00000
114162021.01.19 21:25sell57130.021.081460.000000.00000
114172021.02.02 23:48close57130.021.058030.000000.000004281.871563099.91
114182021.02.02 23:48close57120.011.058030.000000.000001551.981564651.89
114192021.02.02 23:48close57110.011.058030.000000.00000884.611565536.50
114202021.02.02 23:48close57100.011.058030.000000.00000410.651565947.15
114212021.02.02 23:48close57090.011.058030.000000.00000-188.691565758.47
114222021.02.02 23:48close57080.011.058030.000000.00000-731.331565027.14
114232021.02.02 23:48close57070.011.058030.000000.00000-1218.291563808.85
114242021.02.02 23:48close57060.011.058030.000000.00000-1304.821562504.04
114252021.02.02 23:48close57050.011.058030.000000.00000-1325.651561178.39
114262021.02.02 23:48close57040.011.058030.000000.00000-1325.651559852.74
114272021.02.02 23:50sell57140.011.057500.000000.00000
114282021.02.02 23:55sell57150.011.057450.000000.00000
114292021.02.03 01:44close57150.011.056480.000000.0000089.201559941.94
114302021.02.03 01:44close57140.011.056480.000000.0000093.731560035.67
114312021.02.03 04:15sell57160.011.054590.000000.00000
114322021.02.03 08:43sell57170.011.054620.000000.00000
114332021.02.03 23:30sell57180.011.057170.000000.00000
114342021.02.05 17:25sell57190.011.062910.000000.00000
114352021.02.08 11:05sell57200.011.065110.000000.00000
114362021.02.10 22:45sell57210.011.070650.000000.00000
114372021.02.15 05:00sell57220.011.074650.000000.00000
114382021.02.18 12:06sell57230.011.078190.000000.00000
114392021.02.26 18:23close57230.011.063980.000000.000001297.771561333.45
114402021.02.26 18:23close57220.011.063980.000000.00000983.771562317.22
114412021.02.26 18:23close57210.011.063980.000000.00000628.111562945.33
114422021.02.26 18:23close57200.011.063980.000000.00000128.961563074.29
114432021.02.26 18:23close57190.011.063980.000000.00000-68.991563005.30
114442021.02.26 18:23close57180.011.063980.000000.00000-583.591562421.71
114452021.02.26 18:23close57170.011.063980.000000.00000-814.571561607.14
114462021.02.26 18:23close57160.011.063980.000000.00000-817.281560789.86
114472021.02.26 21:05sell57240.011.064500.000000.00000
114482021.02.26 21:10sell57250.011.064350.000000.00000
114492021.02.26 21:19sell57260.011.064400.000000.00000
114502021.03.01 02:55sell57270.011.064640.000000.00000
114512021.03.01 06:10sell57280.011.065040.000000.00000
114522021.03.01 10:10sell57290.011.065370.000000.00000
114532021.03.02 02:10sell57300.011.068140.000000.00000
114542021.03.03 07:25sell57310.011.073090.000000.00000
114552021.03.10 04:12sell57320.011.075180.000000.00000
114562021.03.15 01:20sell57330.011.079810.000000.00000
114572021.03.24 02:40sell57340.021.088300.000000.00000
114582021.05.25 15:10close57340.021.071950.000000.000003126.471563916.33
114592021.05.25 15:10close57330.011.071950.000000.00000806.281564722.61
114602021.05.25 15:10close57320.011.071950.000000.00000393.611565116.23
114612021.05.25 15:10close57310.011.071950.000000.00000213.631565329.86
114622021.05.25 15:10close57300.011.071950.000000.00000-233.341565096.53
114632021.05.25 15:10close57290.011.071950.000000.00000-482.891564613.64
114642021.05.25 15:10close57280.011.071950.000000.00000-512.771564100.88
114652021.05.25 15:10close57270.011.071950.000000.00000-549.001563551.88
114662021.05.25 15:10close57260.011.071950.000000.00000-569.411562982.48
114672021.05.25 15:10close57250.011.071950.000000.00000-573.931562408.55
114682021.05.25 15:10close57240.011.071950.000000.00000-560.351561848.21
114692021.05.25 17:10sell57350.011.071700.000000.00000
114702021.05.25 20:50sell57360.011.072220.000000.00000
114712021.05.26 02:45sell57370.011.072530.000000.00000
114722021.05.26 05:00close57370.011.071150.000000.00000124.981561973.19
114732021.05.26 05:00close57360.011.071150.000000.0000098.241562071.43
114742021.05.26 05:00close57350.011.071150.000000.0000051.141562122.57
114752021.05.26 05:05sell57380.011.067930.000000.00000
114762021.05.26 05:10close57380.011.066800.000000.00000102.341562224.91
114772021.05.26 05:10sell57390.011.066730.000000.00000
114782021.05.26 05:15sell57400.011.067060.000000.00000
114792021.05.26 05:33close57400.011.065870.000000.00000107.771562332.68
114802021.05.26 05:33close57390.011.065870.000000.0000077.891562410.57
114812021.05.26 10:20sell57410.011.064680.000000.00000
114822021.05.26 14:35close57410.011.063570.000000.00000100.531562511.10
114832021.05.26 14:35sell57420.011.063500.000000.00000
114842021.05.26 15:48sell57430.011.063400.000000.00000
114852021.05.26 17:57close57430.011.062420.000000.0000088.761562599.86
114862021.05.26 17:57close57420.011.062420.000000.0000097.811562697.67
114872021.05.26 18:00sell57440.011.062260.000000.00000
114882021.05.26 18:05sell57450.011.062210.000000.00000
114892021.05.26 22:00sell57460.011.062080.000000.00000
114902021.05.27 03:10sell57470.011.063020.000000.00000
114912021.05.27 05:08close57470.011.061420.000000.00000144.911562842.58
114922021.05.27 05:08close57460.011.061420.000000.0000063.771562906.35
114932021.05.27 05:08close57450.011.061420.000000.0000075.541562981.89
114942021.05.27 05:08close57440.011.061420.000000.0000080.071563061.96
114952021.05.27 05:08sell57480.011.061300.000000.00000
114962021.05.27 05:10sell57490.011.061390.000000.00000
114972021.05.27 05:20sell57500.011.061420.000000.00000
114982021.05.27 10:14sell57510.011.061500.000000.00000
114992021.05.27 13:19close57510.011.060390.000000.00000100.531563162.49
115002021.05.27 13:19close57500.011.060390.000000.0000093.281563255.77
115012021.05.27 13:19close57490.011.060390.000000.0000090.571563346.34
115022021.05.27 13:19close57480.011.060390.000000.0000082.421563428.76
115032021.05.27 20:40sell57520.011.060650.000000.00000
115042021.05.28 15:40sell57530.011.063650.000000.00000
115052021.05.31 17:35sell57540.011.064370.000000.00000
115062021.06.02 05:25sell57550.011.068290.000000.00000
115072021.06.03 04:15sell57560.011.070210.000000.00000
115082021.06.07 04:30sell57570.011.073220.000000.00000
115092021.06.10 07:10sell57580.011.076670.000000.00000
115102021.06.14 03:25sell57590.011.079390.000000.00000
115112021.07.06 01:26close57590.011.068960.000000.00000973.821564402.58
115122021.07.06 01:26close57580.011.068960.000000.00000730.151565132.73
115132021.07.06 01:26close57570.011.068960.000000.00000424.361565557.09
115142021.07.06 01:26close57560.011.068960.000000.00000154.431565711.52
115152021.07.06 01:26close57550.011.068960.000000.00000-15.461565696.07
115162021.07.06 01:26close57540.011.068960.000000.00000-367.801565328.27
115172021.07.06 01:26close57530.011.068960.000000.00000-431.681564896.59
115182021.07.06 01:26close57520.011.068960.000000.00000-702.031564194.56
115192021.07.06 01:26sell57600.011.068890.000000.00000
115202021.07.06 01:41sell57610.011.068850.000000.00000
115212021.07.06 05:13close57610.011.067870.000000.0000088.751564283.31
115222021.07.06 05:13close57600.011.067870.000000.0000092.381564375.69
115232021.07.06 07:35sell57620.011.066870.000000.00000
115242021.07.06 07:40sell57630.011.066860.000000.00000
115252021.07.06 13:25sell57640.011.069330.000000.00000
115262021.07.07 14:43close57640.011.066690.000000.00000240.421564616.11
115272021.07.07 14:43close57630.011.066690.000000.0000016.731564632.84
115282021.07.07 14:43close57620.011.066690.000000.0000017.631564650.47
115292021.07.07 14:45sell57650.011.066470.000000.00000
115302021.07.07 20:15sell57660.011.066640.000000.00000
115312021.07.08 09:45sell57670.011.066760.000000.00000
115322021.07.08 17:05sell57680.011.067210.000000.00000
115332021.07.09 06:35sell57690.011.069110.000000.00000
115342021.07.09 21:35sell57700.011.070170.000000.00000
115352021.07.12 22:25sell57710.011.071000.000000.00000
115362021.07.13 23:39sell57720.011.071830.000000.00000
115372021.07.14 05:00close57720.011.067550.000000.00000388.941565039.41
115382021.07.14 05:00close57710.011.067550.000000.00000315.101565354.51
115392021.07.14 05:00close57700.011.067550.000000.00000241.271565595.78
115402021.07.14 05:00close57690.011.067550.000000.00000145.271565741.05
115412021.07.14 05:00close57680.011.067550.000000.00000-25.471565715.58
115422021.07.14 05:00close57670.011.067550.000000.00000-66.221565649.36
115432021.07.14 05:00close57660.011.067550.000000.00000-73.101565576.26
115442021.07.14 05:00close57650.011.067550.000000.00000-88.491565487.77
115452021.07.14 05:00sell57730.011.067490.000000.00000
115462021.07.14 05:01close57730.011.066370.000000.00000101.431565589.20
115472021.07.14 05:05sell57740.011.065300.000000.00000
115482021.07.14 05:10sell57750.011.065770.000000.00000
115492021.07.14 05:16close57750.011.064490.000000.00000115.921565705.12
115502021.07.14 05:16close57740.011.064490.000000.0000073.361565778.48
115512021.07.14 05:16sell57760.011.064400.000000.00000
115522021.07.14 05:24sell57770.011.064260.000000.00000
115532021.07.14 05:25sell57780.011.064260.000000.00000
115542021.07.14 05:27close57780.011.063300.000000.0000086.941565865.42
115552021.07.14 05:27close57770.011.063300.000000.0000086.941565952.36
115562021.07.14 05:27close57760.011.063300.000000.0000099.621566051.98
115572021.07.14 10:05sell57790.011.062160.000000.00000
115582021.07.14 13:45sell57800.011.062240.000000.00000
115592021.07.14 15:35sell57810.011.062490.000000.00000
115602021.07.14 17:22sell57820.011.062680.000000.00000
115612021.07.14 17:58sell57830.011.062780.000000.00000
115622021.07.14 23:40sell57840.011.063000.000000.00000
115632021.07.15 12:00sell57850.011.063490.000000.00000
115642021.07.16 01:45close57850.011.060950.000000.00000231.361566283.34
115652021.07.16 01:45close57840.011.060950.000000.00000190.981566474.32
115662021.07.16 01:45close57830.011.060950.000000.00000171.061566645.38
115672021.07.16 01:45close57820.011.060950.000000.00000162.001566807.38
115682021.07.16 01:45close57810.011.060950.000000.00000144.791566952.17
115692021.07.16 01:45close57800.011.060950.000000.00000122.151567074.32
115702021.07.16 01:45close57790.011.060950.000000.00000114.911567189.23
115712021.07.16 01:50sell57860.011.060230.000000.00000
115722021.07.16 01:56close57860.011.058990.000000.00000112.301567301.53
115732021.07.16 01:56sell57870.011.058910.000000.00000
115742021.07.16 02:00sell57880.011.059860.000000.00000
115752021.07.16 02:53close57880.011.058340.000000.00000137.651567439.18
115762021.07.16 02:53close57870.011.058340.000000.0000051.621567490.80
115772021.07.16 06:10sell57890.011.059400.000000.00000
115782021.07.16 06:15sell57900.011.059520.000000.00000
115792021.07.16 14:05close57900.011.058450.000000.0000096.901567587.70
115802021.07.16 14:05close57890.011.058450.000000.0000086.031567673.73
115812021.07.16 14:05sell57910.011.058320.000000.00000
115822021.07.16 14:11sell57920.011.058220.000000.00000
115832021.07.16 14:20sell57930.011.058220.000000.00000
115842021.07.16 17:33close57930.011.057230.000000.0000089.661567763.39
115852021.07.16 17:33close57920.011.057230.000000.0000089.661567853.05
115862021.07.16 17:33close57910.011.057230.000000.0000098.721567951.77
115872021.07.16 17:35sell57940.011.057170.000000.00000
115882021.07.16 18:04sell57950.011.057070.000000.00000
115892021.07.16 21:47close57950.011.056120.000000.0000086.031568037.80
115902021.07.16 21:47close57940.011.056120.000000.0000095.091568132.89
115912021.07.16 21:47sell57960.011.056020.000000.00000
115922021.07.16 21:53sell57970.011.055890.000000.00000
115932021.07.16 21:55sell57980.011.056010.000000.00000
115942021.07.19 06:25sell57990.011.056270.000000.00000
115952021.07.19 18:05sell58000.011.056540.000000.00000
115962021.07.19 20:25sell58010.011.056690.000000.00000
115972021.07.19 20:54sell58020.011.056880.000000.00000
115982021.07.20 05:35sell58030.011.057660.000000.00000
115992021.07.20 19:55sell58040.011.059310.000000.00000
116002021.07.21 17:16close58040.011.055830.000000.00000316.481568449.37
116012021.07.21 17:16close58030.011.055830.000000.00000167.061568616.43
116022021.07.21 17:16close58020.011.055830.000000.0000097.751568714.18
116032021.07.21 17:16close58010.011.055830.000000.0000080.541568794.73
116042021.07.21 17:16close58000.011.055830.000000.0000066.961568861.69
116052021.07.21 17:16close57990.011.055830.000000.0000042.511568904.20
116062021.07.21 17:16close57980.011.055830.000000.0000020.291568924.49
116072021.07.21 17:16close57970.011.055830.000000.000009.421568933.91
116082021.07.21 17:16close57960.011.055830.000000.0000021.201568955.11
116092021.07.21 17:16sell58050.011.055730.000000.00000
116102021.07.21 17:20sell58060.011.055590.000000.00000
116112021.07.21 17:25sell58070.011.055560.000000.00000
116122021.07.22 03:30sell58080.011.055740.000000.00000
116132021.07.22 20:10sell58090.011.058140.000000.00000
116142021.07.23 21:56close58090.011.055180.000000.00000269.391569224.50
116152021.07.23 21:56close58080.011.055180.000000.0000052.041569276.54
116162021.07.23 21:56close58070.011.055180.000000.0000039.731569316.27
116172021.07.23 21:56close58060.011.055180.000000.0000042.451569358.72
116182021.07.23 21:56close58050.011.055180.000000.0000055.121569413.84
116192021.07.23 22:00sell58100.011.054990.000000.00000
116202021.07.23 23:42sell58110.011.054780.000000.00000
116212021.07.26 07:25sell58120.011.054890.000000.00000
116222021.07.26 07:30sell58130.011.054960.000000.00000
116232021.07.26 16:38sell58140.011.055050.000000.00000
116242021.07.28 04:35sell58150.011.057330.000000.00000
116252021.07.29 05:35sell58160.011.058670.000000.00000
116262021.07.29 20:46close58160.011.054860.000000.00000345.051569758.89
116272021.07.29 20:46close58150.011.054860.000000.00000227.681569986.57
116282021.07.29 20:46close58140.011.054860.000000.0000023.861570010.43
116292021.07.29 20:46close58130.011.054860.000000.0000015.711570026.14
116302021.07.29 20:46close58120.011.054860.000000.000009.371570035.51
116312021.07.29 20:46close58110.011.054860.000000.000000.741570036.25
116322021.07.29 20:46close58100.011.054860.000000.0000019.751570056.00
116332021.07.29 20:50sell58170.011.054730.000000.00000
116342021.07.29 20:55sell58180.011.054740.000000.00000
116352021.07.29 23:42sell58190.011.054760.000000.00000
116362021.07.29 23:56sell58200.011.054650.000000.00000
116372021.07.30 06:40sell58210.011.055190.000000.00000
116382021.07.30 12:29close58210.011.053820.000000.00000124.071570180.07
116392021.07.30 12:29close58200.011.053820.000000.0000076.501570256.57
116402021.07.30 12:29close58190.011.053820.000000.0000086.461570343.03
116412021.07.30 12:29close58180.011.053820.000000.0000084.651570427.68
116422021.07.30 12:29close58170.011.053820.000000.0000083.741570511.42
116432021.07.30 12:29sell58220.011.053720.000000.00000
116442021.07.30 12:30sell58230.011.053770.000000.00000
116452021.07.30 12:36sell58240.011.053790.000000.00000
116462021.07.30 12:40sell58250.011.053680.000000.00000
116472021.07.30 13:55close58250.011.052740.000000.0000085.131570596.55
116482021.07.30 13:55close58240.011.052740.000000.0000095.101570691.65
116492021.07.30 13:55close58230.011.052740.000000.0000093.281570784.93
116502021.07.30 13:55close58220.011.052740.000000.0000088.761570873.69
116512021.07.30 13:55sell58260.011.052610.000000.00000
116522021.07.30 16:50sell58270.011.052500.000000.00000
116532021.07.30 16:58sell58280.011.052500.000000.00000
116542021.07.30 19:30sell58290.011.052600.000000.00000
116552021.07.30 23:55sell58300.011.052970.000000.00000
116562021.08.03 02:10sell58310.011.055250.000000.00000
116572021.08.04 01:44close58310.011.051850.000000.00000309.251571182.94
116582021.08.04 01:44close58300.011.051850.000000.00000105.421571288.36
116592021.08.04 01:44close58290.011.051850.000000.0000071.911571360.27
116602021.08.04 01:44close58280.011.051850.000000.0000062.861571423.13
116612021.08.04 01:44close58270.011.051850.000000.0000062.861571485.99
116622021.08.04 01:44close58260.011.051850.000000.0000072.821571558.81
116632021.08.04 01:44sell58320.011.051690.000000.00000
116642021.08.04 01:45sell58330.011.051550.000000.00000
116652021.08.04 01:55close58330.011.050610.000000.0000085.131571643.94
116662021.08.04 01:55close58320.011.050610.000000.0000097.811571741.75
116672021.08.04 01:55sell58340.011.050490.000000.00000
116682021.08.04 02:00sell58350.011.050800.000000.00000
116692021.08.04 02:14close58350.011.049640.000000.00000105.051571846.80
116702021.08.04 02:14close58340.011.049640.000000.0000076.981571923.78
116712021.08.04 02:15sell58360.011.049650.000000.00000
116722021.08.04 04:44close58360.011.048510.000000.00000103.241572027.02
116732021.08.04 04:44sell58370.011.048410.000000.00000
116742021.08.04 04:45sell58380.011.048470.000000.00000
116752021.08.04 06:03sell58390.011.048300.000000.00000
116762021.08.04 08:25sell58400.011.049230.000000.00000
116772021.08.04 16:42close58400.011.047580.000000.00000149.431572176.45
116782021.08.04 16:42close58390.011.047580.000000.0000065.211572241.66
116792021.08.04 16:42close58380.011.047580.000000.0000080.601572322.26
116802021.08.04 16:42close58370.011.047580.000000.0000075.171572397.43
116812021.08.04 16:45sell58410.011.047550.000000.00000
116822021.08.05 05:52sell58420.011.047700.000000.00000
116832021.08.06 04:15sell58430.011.048770.000000.00000
116842021.08.10 16:45sell58440.011.049140.000000.00000
116852021.08.10 16:54sell58450.011.049440.000000.00000
116862021.08.11 09:09close58450.011.047550.000000.00000172.491572569.92
116872021.08.11 09:09close58440.011.047550.000000.00000145.321572715.24
116882021.08.11 09:09close58430.011.047550.000000.00000114.481572829.72
116892021.08.11 09:09close58420.011.047550.000000.0000018.901572848.62
116902021.08.11 09:09close58410.011.047550.000000.000009.311572857.93
116912021.08.11 09:10sell58460.011.047480.000000.00000
116922021.08.11 15:32close58460.011.046350.000000.00000102.341572960.27
116932021.08.11 15:35sell58470.011.045850.000000.00000
116942021.08.11 15:40sell58480.011.045920.000000.00000
116952021.08.11 17:42sell58490.011.045980.000000.00000
116962021.08.12 03:05sell58500.011.046670.000000.00000
116972021.08.13 04:30sell58510.011.047570.000000.00000
116982021.08.16 04:05close58510.011.045440.000000.00000194.241573154.51
116992021.08.16 04:05close58500.011.045440.000000.00000114.061573268.57
117002021.08.16 04:05close58490.011.045440.000000.0000055.561573324.13
117012021.08.16 04:05close58480.011.045440.000000.0000050.121573374.25
117022021.08.16 04:05close58470.011.045440.000000.0000043.791573418.04
117032021.08.16 04:10sell58520.011.045030.000000.00000
117042021.08.16 04:15sell58530.011.044900.000000.00000
117052021.08.16 09:09close58530.011.043960.000000.0000085.131573503.17
117062021.08.16 09:09close58520.011.043960.000000.0000096.901573600.07
117072021.08.16 09:10sell58540.011.043910.000000.00000
117082021.08.16 16:02close58540.011.042800.000000.00000100.531573700.60
117092021.08.16 16:02sell58550.011.042670.000000.00000
117102021.08.16 16:10sell58560.011.042560.000000.00000
117112021.08.17 03:05sell58570.011.043960.000000.00000
117122021.08.17 04:33close58570.011.042070.000000.00000171.171573871.77
117132021.08.17 04:33close58560.011.042070.000000.0000045.711573917.48
117142021.08.17 04:33close58550.011.042070.000000.0000055.671573973.15
117152021.08.17 04:35sell58580.011.042230.000000.00000
117162021.08.17 23:05sell58590.011.048840.000000.00000
117172021.08.18 22:00sell58600.011.050680.000000.00000
117182021.08.19 17:19sell58610.011.047180.000000.00000
117192021.08.19 17:20sell58620.011.047230.000000.00000
117202021.08.19 17:26sell58630.011.047250.000000.00000
117212021.08.19 17:31sell58640.011.047280.000000.00000
117222021.08.19 18:49close58640.011.046240.000000.0000094.191574067.34
117232021.08.19 18:49close58630.011.046240.000000.0000091.471574158.81
117242021.08.19 18:49close58620.011.046240.000000.0000089.661574248.47
117252021.08.19 18:49close58610.011.046240.000000.0000085.131574333.60
117262021.08.19 18:49close58600.011.046240.000000.00000406.091574739.69
117272021.08.19 18:49close58590.011.046240.000000.00000240.791574980.48
117282021.08.19 18:49close58580.011.046240.000000.00000-357.831574622.65
117292021.08.19 22:20sell58650.011.046650.000000.00000
117302021.08.19 22:25sell58660.011.046540.000000.00000
117312021.08.20 05:10close58660.011.045600.000000.0000086.461574709.11
117322021.08.20 05:10close58650.011.045600.000000.0000096.421574805.53
117332021.08.20 05:10sell58670.011.045530.000000.00000
117342021.08.20 05:20sell58680.011.045450.000000.00000
117352021.08.20 07:56close58680.011.044480.000000.0000087.841574893.37
117362021.08.20 07:56close58670.011.044480.000000.0000095.091574988.46
117372021.08.20 08:10sell58690.011.044230.000000.00000
117382021.08.20 08:24sell58700.011.044050.000000.00000
117392021.08.20 08:25sell58710.011.044040.000000.00000
117402021.08.20 18:00sell58720.011.044230.000000.00000
117412021.08.23 16:45sell58730.011.045560.000000.00000
117422021.08.24 07:44sell58740.011.046160.000000.00000
117432021.08.24 09:50close58740.011.043730.000000.00000220.071575208.53
117442021.08.24 09:50close58730.011.043730.000000.00000167.061575375.59
117452021.08.24 09:50close58720.011.043730.000000.0000047.941575423.53
117462021.08.24 09:50close58710.011.043730.000000.0000030.741575454.27
117472021.08.24 09:50close58700.011.043730.000000.0000031.641575485.91
117482021.08.24 09:50close58690.011.043730.000000.0000047.941575533.85
117492021.08.24 09:50sell58750.011.043630.000000.00000
117502021.08.24 09:52close58750.011.042520.000000.00000100.531575634.38
117512021.08.24 09:55sell58760.011.043100.000000.00000
117522021.08.24 10:00sell58770.011.043270.000000.00000
117532021.08.24 11:29close58770.011.042180.000000.0000098.711575733.09
117542021.08.24 11:29close58760.011.042180.000000.0000083.321575816.41
117552021.08.24 11:55sell58780.011.041550.000000.00000
117562021.08.24 12:00sell58790.011.041420.000000.00000
117572021.08.24 15:40sell58800.011.042410.000000.00000
117582021.08.24 22:20sell58810.011.044070.000000.00000
117592021.08.26 15:51close58810.011.041370.000000.00000249.841576066.25
117602021.08.26 15:51close58800.011.041370.000000.0000099.501576165.75
117612021.08.26 15:51close58790.011.041370.000000.000009.851576175.60
117622021.08.26 15:51close58780.011.041370.000000.0000021.621576197.22
117632021.08.26 16:30sell58820.011.041200.000000.00000
117642021.08.26 22:20sell58830.011.041930.000000.00000
117652021.08.30 02:10sell58840.011.042860.000000.00000
117662021.08.31 03:10close58840.011.040990.000000.00000170.681576367.90
117672021.08.31 03:10close58830.011.040990.000000.0000089.121576457.02
117682021.08.31 03:10close58820.011.040990.000000.0000023.011576480.03
117692021.08.31 03:10sell58850.011.040960.000000.00000
117702021.08.31 03:14close58850.011.039810.000000.00000104.151576584.18
117712021.08.31 03:15sell58860.011.039910.000000.00000
117722021.08.31 03:18close58860.011.038770.000000.00000103.241576687.42
117732021.08.31 03:20sell58870.011.037370.000000.00000
117742021.08.31 03:25sell58880.011.038450.000000.00000
117752021.08.31 03:31sell58890.011.038610.000000.00000
117762021.08.31 14:55close58890.011.037130.000000.00000134.041576821.46
117772021.08.31 14:55close58880.011.037130.000000.00000119.551576941.01
117782021.08.31 14:55close58870.011.037130.000000.0000021.741576962.75
117792021.08.31 14:55sell58900.011.037010.000000.00000
117802021.08.31 20:15sell58910.011.037400.000000.00000
117812021.09.01 03:25sell58920.011.037590.000000.00000
117822021.09.02 03:50sell58930.011.042040.000000.00000
117832021.09.07 13:55sell58940.011.038400.000000.00000
117842021.09.07 14:04sell58950.011.038430.000000.00000
117852021.09.07 22:15sell58960.011.040830.000000.00000
117862021.09.08 15:12close58960.011.037870.000000.00000269.401577232.15
117872021.09.08 15:12close58950.011.037870.000000.0000052.041577284.19
117882021.09.08 15:12close58940.011.037870.000000.0000049.331577333.52
117892021.09.08 15:12close58930.011.037870.000000.00000382.971577716.49
117902021.09.08 15:12close58920.011.037870.000000.00000-16.051577700.44
117912021.09.08 15:12close58910.011.037870.000000.00000-31.931577668.52
117922021.09.08 15:12close58900.011.037870.000000.00000-67.251577601.27
117932021.09.08 15:12sell58970.011.037750.000000.00000
117942021.09.08 15:15sell58980.011.037630.000000.00000
117952021.09.08 15:26sell58990.011.037570.000000.00000
117962021.09.08 20:20sell59000.011.037830.000000.00000
117972021.09.09 08:44close59000.011.036730.000000.00000103.611577704.88
117982021.09.09 08:44close58990.011.036730.000000.0000080.071577784.95
117992021.09.09 08:44close58980.011.036730.000000.0000085.501577870.45
118002021.09.09 08:44close58970.011.036730.000000.0000096.371577966.82
118012021.09.09 08:44sell59010.011.036570.000000.00000
118022021.09.09 08:45sell59020.011.036610.000000.00000
118032021.09.09 08:56sell59030.011.036690.000000.00000
118042021.09.09 13:00sell59040.011.036980.000000.00000
118052021.09.09 14:21close59040.011.035710.000000.00000115.011578081.83
118062021.09.09 14:21close59030.011.035710.000000.0000088.751578170.58
118072021.09.09 14:21close59020.011.035710.000000.0000081.501578252.08
118082021.09.09 14:21close59010.011.035710.000000.0000077.881578329.96
118092021.09.09 14:21sell59050.011.035580.000000.00000
118102021.09.09 22:45sell59060.011.036030.000000.00000
118112021.09.09 22:50sell59070.011.036140.000000.00000
118122021.09.10 15:58close59070.011.034920.000000.00000111.821578441.78
118132021.09.10 15:58close59060.011.034920.000000.00000101.861578543.64
118142021.09.10 15:58close59050.011.034920.000000.0000061.101578604.74
118152021.09.10 15:58sell59080.011.034830.000000.00000
118162021.09.10 16:00sell59090.011.034730.000000.00000
118172021.09.10 17:55close59090.011.033780.000000.0000086.031578690.77
118182021.09.10 17:55close59080.011.033780.000000.0000095.091578785.86
118192021.09.10 17:55sell59100.011.033700.000000.00000
118202021.09.10 18:00sell59110.011.033740.000000.00000
118212021.09.10 20:55sell59120.011.034010.000000.00000
118222021.09.13 06:30sell59130.011.034510.000000.00000
118232021.09.14 03:05sell59140.011.035010.000000.00000
118242021.09.14 07:22close59140.011.033210.000000.00000163.021578948.88
118252021.09.14 07:22close59130.011.033210.000000.00000119.061579067.94
118262021.09.14 07:22close59120.011.033210.000000.0000075.111579143.05
118272021.09.14 07:22close59110.011.033210.000000.0000050.661579193.71
118282021.09.14 07:22close59100.011.033210.000000.0000047.041579240.75
118292021.09.14 08:45sell59150.011.032540.000000.00000
118302021.09.14 09:49close59150.011.031410.000000.00000102.331579343.08
118312021.09.14 11:50sell59160.011.031350.000000.00000
118322021.09.14 15:34close59160.011.030240.000000.00000100.521579443.60
118332021.09.14 15:35sell59170.011.030080.000000.00000
118342021.09.15 08:20sell59180.011.031570.000000.00000
118352021.09.15 10:42sell59190.011.031760.000000.00000
118362021.09.16 01:43close59190.011.030100.000000.00000154.321579597.92
118372021.09.16 01:43close59180.011.030100.000000.00000137.121579735.04
118382021.09.16 01:43close59170.011.030100.000000.000003.511579738.55
118392021.09.16 01:45sell59200.011.029570.000000.00000
118402021.09.16 01:45close59200.011.028440.000000.00000102.341579840.89
118412021.09.16 01:50sell59210.011.029580.000000.00000
118422021.09.16 01:55sell59220.011.029450.000000.00000
118432021.09.16 09:05sell59230.011.029460.000000.00000
118442021.09.16 09:12sell59240.011.029570.000000.00000
118452021.09.16 10:41close59240.011.028490.000000.0000097.811579938.70
118462021.09.16 10:41close59230.011.028490.000000.0000087.841580026.54
118472021.09.16 10:41close59220.011.028490.000000.0000086.941580113.48
118482021.09.16 10:41close59210.011.028490.000000.0000098.711580212.19
118492021.09.16 10:45sell59250.011.028260.000000.00000
118502021.09.16 10:52sell59260.011.028120.000000.00000
118512021.09.16 10:55sell59270.011.028030.000000.00000
118522021.09.17 22:55sell59280.011.032610.000000.00000
118532021.09.22 21:01sell59290.011.033580.000000.00000
118542021.09.27 15:15sell59300.011.036080.000000.00000
118552021.09.28 04:00sell59310.011.037970.000000.00000
118562021.09.28 17:20sell59320.011.039800.000000.00000
118572021.09.30 02:50sell59330.011.044550.000000.00000
118582021.10.08 04:20sell59340.011.053890.000000.00000
118592021.10.13 02:35sell59350.021.059700.000000.00000
118602021.11.03 19:51close59350.021.039700.000000.000003678.341583890.53
118612021.11.03 19:51close59340.011.039700.000000.000001317.001585207.53
118622021.11.03 19:51close59330.011.039700.000000.00000481.791585689.32
118632021.11.03 19:51close59320.011.039700.000000.0000056.941585746.26
118642021.11.03 19:51close59310.011.039700.000000.00000-108.791585637.48
118652021.11.03 19:51close59300.011.039700.000000.00000-278.621585358.86
118662021.11.03 19:51close59290.011.039700.000000.00000-498.381584860.48
118672021.11.03 19:51close59280.011.039700.000000.00000-582.231584278.25
118682021.11.03 19:51close59270.011.039700.000000.00000-995.681583282.58
118692021.11.03 19:51close59260.011.039700.000000.00000-987.531582295.05
118702021.11.03 19:51close59250.011.039700.000000.00000-974.851581320.20
118712021.11.03 19:51sell59360.011.039580.000000.00000
118722021.11.03 20:01sell59370.011.039440.000000.00000
118732021.11.03 22:40sell59380.011.040200.000000.00000
118742021.11.04 03:24sell59390.011.040410.000000.00000
118752021.11.04 14:10sell59400.011.040690.000000.00000
118762021.11.04 20:43sell59410.011.040850.000000.00000
118772021.11.05 04:05sell59420.011.041130.000000.00000
118782021.11.05 11:30sell59430.011.041820.000000.00000
118792021.11.05 20:19close59430.011.039530.000000.00000207.381581527.58
118802021.11.05 20:19close59420.011.039530.000000.00000144.891581672.47
118812021.11.05 20:19close59410.011.039530.000000.00000120.871581793.34
118822021.11.05 20:19close59400.011.039530.000000.00000106.381581899.72
118832021.11.05 20:19close59390.011.039530.000000.0000081.021581980.74
118842021.11.05 20:19close59380.011.039530.000000.0000065.991582046.73
118852021.11.05 20:19close59370.011.039530.000000.00000-2.831582043.90
118862021.11.05 20:19close59360.011.039530.000000.000009.841582053.74
118872021.11.05 20:19sell59440.011.039410.000000.00000
118882021.11.08 03:25sell59450.011.039930.000000.00000
118892021.11.08 04:39close59450.011.038670.000000.00000114.101582167.84
118902021.11.08 04:39close59440.011.038670.000000.0000068.341582236.18
118912021.11.08 04:40sell59460.011.038530.000000.00000
118922021.11.08 04:48sell59470.011.038340.000000.00000
118932021.11.08 04:50sell59480.011.038380.000000.00000
118942021.11.08 07:55close59480.011.037380.000000.0000090.561582326.74
118952021.11.08 07:55close59470.011.037380.000000.0000086.941582413.68
118962021.11.08 07:55close59460.011.037380.000000.00000104.151582517.83
118972021.11.08 08:00sell59490.011.037180.000000.00000
118982021.11.08 08:06sell59500.011.037030.000000.00000
118992021.11.08 11:20close59500.011.036090.000000.0000085.131582602.96
119002021.11.08 11:20close59490.011.036090.000000.0000098.711582701.67
119012021.11.08 11:20sell59510.011.036010.000000.00000
119022021.11.08 12:22sell59520.011.035870.000000.00000
119032021.11.08 13:22close59520.011.034930.000000.0000085.131582786.80
119042021.11.08 13:22close59510.011.034930.000000.0000097.811582884.61
119052021.11.08 14:15sell59530.011.034450.000000.00000
119062021.11.08 14:40sell59540.011.034310.000000.00000
119072021.11.08 21:35sell59550.011.035500.000000.00000
119082021.11.09 04:47close59550.011.033760.000000.00000158.901583043.51
119092021.11.09 04:47close59540.011.033760.000000.0000051.131583094.64
119102021.11.09 04:47close59530.011.033760.000000.0000063.811583158.45
119112021.11.09 04:50sell59560.011.033610.000000.00000
119122021.11.09 04:58sell59570.011.033490.000000.00000
119132021.11.09 05:06sell59580.011.033500.000000.00000
119142021.11.09 13:40sell59590.011.035480.000000.00000
119152021.11.11 02:35sell59600.011.035950.000000.00000
119162021.11.11 05:11sell59610.011.036520.000000.00000
119172021.11.11 10:20sell59620.011.037510.000000.00000
119182021.11.11 17:04sell59630.011.038260.000000.00000
119192021.11.12 14:35sell59640.011.039170.000000.00000
119202021.11.15 11:00sell59650.011.040670.000000.00000
119212021.11.16 20:50sell59660.011.043960.000000.00000
119222021.11.18 03:03close59660.011.036200.000000.00000708.051583866.50
119232021.11.18 03:03close59650.011.036200.000000.00000411.441584277.94
119242021.11.18 03:03close59640.011.036200.000000.00000276.941584554.88
119252021.11.18 03:03close59630.011.036200.000000.00000195.861584750.74
119262021.11.18 03:03close59620.011.036200.000000.00000127.941584878.68
119272021.11.18 03:03close59610.011.036200.000000.0000038.281584916.96
119282021.11.18 03:03close59600.011.036200.000000.00000-13.331584903.64
119292021.11.18 03:03close59590.011.036200.000000.00000-50.581584853.06
119302021.11.18 03:03close59580.011.036200.000000.00000-229.881584623.18
119312021.11.18 03:03close59570.011.036200.000000.00000-230.791584392.39
119322021.11.18 03:03close59560.011.036200.000000.00000-219.921584172.47
119332021.11.18 03:03sell59670.011.036070.000000.00000
119342021.11.18 03:05sell59680.011.036180.000000.00000
119352021.11.18 04:00close59680.011.035060.000000.00000101.421584273.89
119362021.11.18 04:00close59670.011.035060.000000.0000091.461584365.35
119372021.11.18 04:05sell59690.011.035190.000000.00000
119382021.11.18 04:25close59690.011.034060.000000.00000102.331584467.68
119392021.11.18 04:25sell59700.011.033830.000000.00000
119402021.11.18 04:30sell59710.011.034000.000000.00000
119412021.11.18 08:15sell59720.011.034880.000000.00000
119422021.11.18 08:28sell59730.011.035050.000000.00000
119432021.11.18 12:19close59730.011.033440.000000.00000145.801584613.48
119442021.11.18 12:19close59720.011.033440.000000.00000130.411584743.89
119452021.11.18 12:19close59710.011.033440.000000.0000050.711584794.60
119462021.11.18 12:19close59700.011.033440.000000.0000035.321584829.92
119472021.11.18 15:20sell59740.011.033550.000000.00000
119482021.11.18 15:25sell59750.011.033430.000000.00000
119492021.11.18 15:30sell59760.011.033370.000000.00000
119502021.11.18 22:00sell59770.011.034090.000000.00000
119512021.11.23 15:35sell59780.011.040740.000000.00000
119522021.11.25 02:55sell59790.011.046050.000000.00000
119532021.11.25 20:01sell59800.011.048600.000000.00000
119542021.12.03 20:26close59800.011.037710.000000.00000996.811585826.73
119552021.12.03 20:26close59790.011.037710.000000.00000765.891586592.62
119562021.12.03 20:26close59780.011.037710.000000.00000290.351586882.97
119572021.12.03 20:26close59770.011.037710.000000.00000-307.861586575.11
119582021.12.03 20:26close59760.011.037710.000000.00000-373.061586202.05
119592021.12.03 20:26close59750.011.037710.000000.00000-367.631585834.42
119602021.12.03 20:26close59740.011.037710.000000.00000-356.761585477.66
119612021.12.03 20:30sell59810.011.037520.000000.00000
119622021.12.03 20:35sell59820.011.037390.000000.00000
119632021.12.06 05:20sell59830.011.038620.000000.00000
119642021.12.09 02:55sell59840.011.052250.000000.00000
119652021.12.15 23:50sell59850.011.057020.000000.00000
119662021.12.24 10:23sell59860.011.060900.000000.00000
119672022.01.21 02:55sell59870.011.068110.000000.00000
119682022.02.01 13:41sell59880.011.073460.000000.00000
119692022.03.29 03:20sell59890.021.085050.000000.00000
119702022.04.14 04:35sell59900.031.094690.000000.00000
119712022.05.05 03:15sell59910.041.106660.000000.00000
119722022.08.26 21:20sell59920.061.122870.000000.00000
119732022.09.27 06:05sell59930.081.141260.000000.00000
119742022.10.24 02:41close59930.081.104510.000000.0000026912.221612389.88
119752022.10.24 02:41close59920.061.104510.000000.0000010431.081622820.96
119762022.10.24 02:41close59910.041.104510.000000.000001683.271624504.23
119772022.10.24 02:41close59900.031.104510.000000.00000-1905.811622598.42
119782022.10.24 02:41close59890.021.104510.000000.00000-2968.671619629.76
119792022.10.24 02:41close59880.011.104510.000000.00000-2459.461617170.30
119802022.10.24 02:41close59870.011.104510.000000.00000-2931.981614238.32
119812022.10.24 02:41close59860.011.104510.000000.00000-3547.691610690.62
119822022.10.24 02:41close59850.011.104510.000000.00000-3884.431606806.19
119832022.10.24 02:41close59840.011.104510.000000.00000-4311.091602495.10
119842022.10.24 02:41close59830.011.104510.000000.00000-5538.781596956.32
119852022.10.24 02:41close59820.011.104510.000000.00000-5648.841591307.48
119862022.10.24 02:41close59810.011.104510.000000.00000-5637.071585670.40
119872022.10.24 02:41sell59940.011.104150.000000.00000
119882022.10.24 02:45sell59950.011.104380.000000.00000
119892022.10.24 09:50close59950.011.103240.000000.00000103.251585773.65
119902022.10.24 09:50close59940.011.103240.000000.0000082.421585856.07
119912022.10.24 10:35sell59960.011.102260.000000.00000
119922022.10.24 10:42sell59970.011.102110.000000.00000
119932022.10.25 05:20sell59980.011.108390.000000.00000
119942022.10.26 17:20sell59990.011.113840.000000.00000
119952022.10.28 04:55close59990.011.105680.000000.00000744.291586600.36
119962022.10.28 04:55close59980.011.105680.000000.00000252.071586852.43
119972022.10.28 04:55close59970.011.105680.000000.00000-315.331586537.10
119982022.10.28 04:55close59960.011.105680.000000.00000-301.741586235.37
119992022.10.28 04:55sell60000.011.105420.000000.00000
120002022.10.28 05:03sell60010.011.105210.000000.00000
120012022.10.28 05:16close60010.011.104210.000000.0000090.561586325.93
120022022.10.28 05:16close60000.011.104210.000000.00000109.581586435.51
120032022.10.28 05:16sell60020.011.104000.000000.00000
120042022.10.28 05:32close60020.011.102890.000000.00000100.521586536.03
120052022.10.28 05:32sell60030.011.102630.000000.00000
120062022.10.28 05:35sell60040.011.102660.000000.00000
120072022.10.28 05:55close60040.011.101640.000000.0000092.371586628.40
120082022.10.28 05:55close60030.011.101640.000000.0000089.661586718.06
120092022.10.28 08:45sell60050.011.102260.000000.00000
120102022.10.28 15:40sell60060.011.104550.000000.00000
120112022.10.31 08:02close60060.011.102410.000000.00000195.131586913.19
120122022.10.31 08:02close60050.011.102410.000000.00000-12.251586900.94
120132022.10.31 08:05sell60070.011.102150.000000.00000
120142022.10.31 08:51sell60080.011.101890.000000.00000
120152022.10.31 09:00sell60090.011.101790.000000.00000
120162022.10.31 10:08close60090.011.100940.000000.0000076.971586977.91
120172022.10.31 10:08close60080.011.100940.000000.0000086.031587063.94
120182022.10.31 10:08close60070.011.100940.000000.00000109.581587173.52
120192022.10.31 12:40sell60100.011.100640.000000.00000
120202022.10.31 12:45sell60110.011.100710.000000.00000
120212022.10.31 15:05sell60120.011.101120.000000.00000
120222022.10.31 15:11sell60130.011.101250.000000.00000
120232022.10.31 19:25close60130.011.099930.000000.00000119.541587293.06
120242022.10.31 19:25close60120.011.099930.000000.00000107.771587400.83
120252022.10.31 19:25close60110.011.099930.000000.0000070.641587471.47
120262022.10.31 19:25close60100.011.099930.000000.0000064.301587535.77
120272022.11.01 03:40sell60140.011.099600.000000.00000
120282022.11.01 03:45sell60150.011.099400.000000.00000
120292022.11.01 03:50sell60160.011.099270.000000.00000
120302022.11.01 04:01close60160.011.098420.000000.0000076.981587612.75
120312022.11.01 04:01close60150.011.098420.000000.0000088.751587701.50
120322022.11.01 04:01close60140.011.098420.000000.00000106.871587808.37
120332022.11.01 04:01sell60170.011.098220.000000.00000
120342022.11.01 04:05sell60180.011.098290.000000.00000
120352022.11.01 06:34close60180.011.097250.000000.0000094.181587902.55
120362022.11.01 06:34close60170.011.097250.000000.0000087.841587990.39
120372022.11.01 06:35sell60190.011.097280.000000.00000
120382022.11.01 10:24close60190.011.096150.000000.00000102.331588092.72
120392022.11.01 10:25sell60200.011.095870.000000.00000
120402022.11.01 10:40sell60210.011.095570.000000.00000
120412022.11.01 16:32close60210.011.094710.000000.0000077.881588170.60
120422022.11.01 16:32close60200.011.094710.000000.00000105.051588275.65
120432022.11.01 16:35sell60220.011.094640.000000.00000
120442022.11.01 16:56sell60230.011.094410.000000.00000
120452022.11.01 17:00close60230.011.093250.000000.00000105.051588380.70
120462022.11.01 17:00close60220.011.093250.000000.00000125.881588506.58
120472022.11.01 17:00sell60240.011.092890.000000.00000
120482022.11.01 17:05sell60250.011.093410.000000.00000
120492022.11.01 18:50sell60260.011.094160.000000.00000
120502022.11.02 10:20close60260.011.092490.000000.00000152.571588659.15
120512022.11.02 10:20close60250.011.092490.000000.0000084.651588743.80
120522022.11.02 10:20close60240.011.092490.000000.0000037.561588781.36
120532022.11.02 11:05sell60270.011.091730.000000.00000
120542022.11.02 11:36sell60280.011.091510.000000.00000
120552022.11.02 21:00sell60290.011.093970.000000.00000
120562022.11.02 22:31close60290.011.091320.000000.00000240.001589021.36
120572022.11.02 22:31close60280.011.091320.000000.0000017.211589038.57
120582022.11.02 22:31close60270.011.091320.000000.0000037.131589075.70
120592022.11.02 22:31sell60300.011.091070.000000.00000
120602022.11.02 22:35sell60310.011.090810.000000.00000
120612022.11.03 03:44close60310.011.089960.000000.0000080.971589156.67
120622022.11.03 03:44close60300.011.089960.000000.00000104.511589261.18
120632022.11.03 03:45sell60320.011.089660.000000.00000
120642022.11.03 04:30sell60330.011.089410.000000.00000
120652022.11.03 08:50sell60340.011.090620.000000.00000
120662022.11.03 13:03sell60350.011.090970.000000.00000
120672022.11.03 18:49close60350.011.089160.000000.00000163.921589425.10
120682022.11.03 18:49close60340.011.089160.000000.00000132.221589557.32
120692022.11.03 18:49close60330.011.089160.000000.0000022.641589579.96
120702022.11.03 18:49close60320.011.089160.000000.0000045.281589625.24
120712022.11.03 18:49sell60360.011.088950.000000.00000
120722022.11.03 18:51sell60370.011.088730.000000.00000
120732022.11.03 18:55sell60380.011.089000.000000.00000
120742022.11.04 08:15sell60390.011.089760.000000.00000
120752022.11.04 12:10sell60400.011.090000.000000.00000
120762022.11.04 21:25sell60410.011.091830.000000.00000
120772022.11.08 04:02close60410.011.088440.000000.00000309.651589934.89
120782022.11.08 04:02close60400.011.088440.000000.00000143.931590078.82
120792022.11.08 04:02close60390.011.088440.000000.00000122.201590201.02
120802022.11.08 04:02close60380.011.088440.000000.0000054.701590255.72
120812022.11.08 04:02close60370.011.088440.000000.0000030.251590285.97
120822022.11.08 04:02close60360.011.088440.000000.0000050.171590336.14
120832022.11.08 04:05sell60420.011.089400.000000.00000
120842022.11.08 06:15sell60430.011.089770.000000.00000
120852022.11.08 20:30sell60440.011.091180.000000.00000
120862022.11.09 21:20sell60450.011.092200.000000.00000
120872022.11.11 16:20sell60460.011.099420.000000.00000
120882022.11.17 20:07close60460.011.091510.000000.00000724.351591060.49
120892022.11.17 20:07close60450.011.091510.000000.0000075.791591136.28
120902022.11.17 20:07close60440.011.091510.000000.00000-15.251591121.03
120912022.11.17 20:07close60430.011.091510.000000.00000-142.951590978.08
120922022.11.17 20:07close60420.011.091510.000000.00000-176.461590801.62
120932022.11.17 20:07sell60470.011.091280.000000.00000
120942022.11.17 20:10sell60480.011.091340.000000.00000
120952022.11.17 22:15sell60490.011.091560.000000.00000
120962022.11.18 03:20close60490.011.090400.000000.00000106.381590908.00
120972022.11.18 03:20close60480.011.090400.000000.0000086.461590994.46
120982022.11.18 03:20close60470.011.090400.000000.0000081.021591075.48
120992022.11.18 03:20sell60500.011.090160.000000.00000
121002022.11.18 03:50close60500.011.089030.000000.00000102.341591177.82
121012022.11.18 03:55sell60510.011.088400.000000.00000
121022022.11.18 06:20sell60520.011.088650.000000.00000
121032022.11.18 06:27sell60530.011.088800.000000.00000
121042022.11.18 09:08close60530.011.087540.000000.00000114.111591291.93
121052022.11.18 09:08close60520.011.087540.000000.00000100.531591392.46
121062022.11.18 09:08close60510.011.087540.000000.0000077.891591470.35
121072022.11.18 09:08sell60540.011.087370.000000.00000
121082022.11.18 09:10sell60550.011.087390.000000.00000
121092022.11.18 09:15sell60560.011.087400.000000.00000
121102022.11.18 10:49close60560.011.086380.000000.0000092.381591562.73
121112022.11.18 10:49close60550.011.086380.000000.0000091.481591654.21
121122022.11.18 10:49close60540.011.086380.000000.0000089.661591743.87
121132022.11.18 10:49sell60570.011.086160.000000.00000
121142022.11.18 10:56sell60580.011.086270.000000.00000
121152022.11.18 15:00close60580.011.085180.000000.0000098.711591842.58
121162022.11.18 15:00close60570.011.085180.000000.0000088.751591931.33
121172022.11.18 15:05sell60590.011.084960.000000.00000
121182022.11.18 15:43close60590.011.083820.000000.00000103.241592034.57
121192022.11.18 15:43sell60600.011.083600.000000.00000
121202022.11.18 15:45sell60610.011.083870.000000.00000
121212022.11.18 22:57sell60620.011.083920.000000.00000
121222022.11.21 04:53close60620.011.082800.000000.00000102.761592137.33
121232022.11.21 04:53close60610.011.082800.000000.0000098.241592235.57
121242022.11.21 04:53close60600.011.082800.000000.0000073.781592309.35
121252022.11.21 10:40sell60630.011.082720.000000.00000
121262022.11.21 10:45sell60640.011.082810.000000.00000
121272022.11.21 12:12close60640.011.081760.000000.0000095.101592404.45
121282022.11.21 12:12close60630.011.081760.000000.0000086.951592491.40
121292022.11.21 12:15sell60650.011.081230.000000.00000
121302022.11.21 18:00sell60660.011.081690.000000.00000
121312022.11.22 03:15sell60670.011.081740.000000.00000
121322022.11.22 04:07close60670.011.080560.000000.00000106.861592598.26
121332022.11.22 04:07close60660.011.080560.000000.00000103.661592701.92
121342022.11.22 04:07close60650.011.080560.000000.0000062.001592763.92
121352022.11.22 04:07sell60680.011.080320.000000.00000
121362022.11.22 04:10sell60690.011.080390.000000.00000
121372022.11.22 10:41close60690.011.079350.000000.0000094.191592858.11
121382022.11.22 10:41close60680.011.079350.000000.0000087.851592945.96
121392022.11.22 10:41sell60700.011.079110.000000.00000
121402022.11.22 10:45sell60710.011.079170.000000.00000
121412022.11.22 13:20sell60720.011.079420.000000.00000
121422022.11.22 15:25sell60730.011.079570.000000.00000
121432022.11.22 21:10sell60740.011.079980.000000.00000
121442022.11.23 03:00close60740.011.076760.000000.00000292.951593238.91
121452022.11.23 03:00close60730.011.076760.000000.00000255.821593494.73
121462022.11.23 03:00close60720.011.076760.000000.00000242.231593736.96
121472022.11.23 03:00close60710.011.076760.000000.00000219.591593956.55
121482022.11.23 03:00close60700.011.076760.000000.00000214.161594170.71
121492022.11.23 03:05sell60750.011.076700.000000.00000
121502022.11.23 03:10close60750.011.075580.000000.00000101.431594272.14
121512022.11.23 03:10sell60760.011.075380.000000.00000
121522022.11.23 03:15sell60770.011.076840.000000.00000
121532022.11.23 16:45close60770.011.075080.000000.00000159.391594431.53
121542022.11.23 16:45close60760.011.075080.000000.0000027.171594458.70
121552022.11.23 16:50sell60780.011.074710.000000.00000
121562022.11.24 12:05sell60790.011.077800.000000.00000
121572022.11.24 21:55sell60800.011.078670.000000.00000
121582022.11.25 16:00sell60810.011.080460.000000.00000
121592022.11.28 03:21close60810.011.076910.000000.00000322.841594781.54
121602022.11.28 03:21close60800.011.076910.000000.00000162.061594943.60
121612022.11.28 03:21close60790.011.076910.000000.0000083.271595026.87
121622022.11.28 03:21close60780.011.076910.000000.00000-192.591594834.28
121632022.11.28 03:21sell60820.011.076620.000000.00000
121642022.11.28 03:25sell60830.011.076780.000000.00000
121652022.11.28 08:05sell60840.011.076440.000000.00000
121662022.11.28 08:50sell60850.011.076600.000000.00000
121672022.11.28 11:44close60850.011.075600.000000.0000090.561594924.84
121682022.11.28 11:44close60840.011.075600.000000.0000076.071595000.91
121692022.11.28 11:44close60830.011.075600.000000.00000106.861595107.77
121702022.11.28 11:44close60820.011.075600.000000.0000092.371595200.14
121712022.11.28 11:44sell60860.011.075360.000000.00000
121722022.11.28 11:45sell60870.011.075450.000000.00000
121732022.11.28 11:54sell60880.011.075590.000000.00000
121742022.11.28 15:15sell60890.011.076420.000000.00000
121752022.11.29 03:05sell60900.011.077680.000000.00000
121762022.11.29 09:05sell60910.011.078460.000000.00000
121772022.11.29 19:00sell60920.011.079250.000000.00000
121782022.11.30 19:28close60920.011.075890.000000.00000305.631595505.77
121792022.11.30 19:28close60910.011.075890.000000.00000234.081595739.85
121802022.11.30 19:28close60900.011.075890.000000.00000163.441595903.29
121812022.11.30 19:28close60890.011.075890.000000.0000050.661595953.95
121822022.11.30 19:28close60880.011.075890.000000.00000-24.511595929.44
121832022.11.30 19:28close60870.011.075890.000000.00000-37.191595892.25
121842022.11.30 19:28close60860.011.075890.000000.00000-45.341595846.91
121852022.11.30 19:30sell60930.011.075600.000000.00000
121862022.12.01 03:55sell60940.011.076040.000000.00000
121872022.12.01 04:14sell60950.011.076060.000000.00000
121882022.12.01 10:15sell60960.011.076420.000000.00000
121892022.12.01 10:32close60960.011.075030.000000.00000125.881595972.79
121902022.12.01 10:32close60950.011.075030.000000.0000093.281596066.07
121912022.12.01 10:32close60940.011.075030.000000.0000091.471596157.54
121922022.12.01 10:32close60930.011.075030.000000.0000055.611596213.15
121932022.12.01 10:32sell60970.011.074840.000000.00000
121942022.12.01 10:36sell60980.011.074610.000000.00000
121952022.12.01 10:42sell60990.011.074570.000000.00000
121962022.12.01 11:45close60990.011.073660.000000.0000082.411596295.56
121972022.12.01 11:45close60980.011.073660.000000.0000086.031596381.59
121982022.12.01 11:45close60970.011.073660.000000.00000106.861596488.45
121992022.12.01 11:55sell61000.011.073030.000000.00000
122002022.12.01 12:00sell61010.011.073110.000000.00000
122012022.12.01 12:45close61010.011.072040.000000.0000096.901596585.35
122022022.12.01 12:45close61000.011.072040.000000.0000089.651596675.00
122032022.12.01 13:10sell61020.011.071120.000000.00000
122042022.12.01 14:00sell61030.011.070950.000000.00000
122052022.12.01 14:04close61030.011.070020.000000.0000084.221596759.22
122062022.12.01 14:04close61020.011.070020.000000.0000099.621596858.84
122072022.12.01 14:05sell61040.011.070120.000000.00000
122082022.12.01 15:02sell61050.011.070180.000000.00000
122092022.12.01 15:24close61050.011.069080.000000.0000099.621596958.46
122102022.12.01 15:24close61040.011.069080.000000.0000094.191597052.65
122112022.12.01 15:25sell61060.011.068850.000000.00000
122122022.12.01 15:30sell61070.011.068740.000000.00000
122132022.12.01 16:23close61070.011.067790.000000.0000086.031597138.68
122142022.12.01 16:23close61060.011.067790.000000.0000095.991597234.67
122152022.12.01 17:25sell61080.011.067180.000000.00000
122162022.12.02 03:15sell61090.011.068400.000000.00000
122172022.12.02 09:03close61090.011.066740.000000.00000150.331597385.00
122182022.12.02 09:03close61080.011.066740.000000.0000041.181597426.18
122192022.12.02 09:03sell61100.011.066590.000000.00000
122202022.12.02 09:10sell61110.011.066500.000000.00000
122212022.12.02 10:28close61110.011.065520.000000.0000088.751597514.93
122222022.12.02 10:28close61100.011.065520.000000.0000096.901597611.83
122232022.12.02 10:28sell61120.011.065350.000000.00000
122242022.12.02 10:30sell61130.011.065120.000000.00000
122252022.12.02 15:13close61130.011.064230.000000.0000080.601597692.43
122262022.12.02 15:13close61120.011.064230.000000.00000101.431597793.86
122272022.12.02 15:25sell61140.011.063940.000000.00000
122282022.12.02 17:45close61140.011.062830.000000.00000100.521597894.38
122292022.12.02 20:10sell61150.011.062180.000000.00000
122302022.12.02 20:21sell61160.011.062240.000000.00000
122312022.12.02 23:48close61160.011.061200.000000.0000094.191597988.57
122322022.12.02 23:48close61150.011.061200.000000.0000088.751598077.32
122332022.12.02 23:48sell61170.011.060830.000000.00000
122342022.12.02 23:56close61170.011.059710.000000.00000101.431598178.75
122352022.12.02 23:56sell61180.011.059790.000000.00000
122362022.12.05 03:30sell61190.011.062750.000000.00000
122372022.12.05 22:28close61190.011.060270.000000.00000224.591598403.34
122382022.12.05 22:28close61180.011.060270.000000.00000-42.141598361.20
122392022.12.05 22:30sell61200.011.060100.000000.00000
122402022.12.05 22:35sell61210.011.059900.000000.00000
122412022.12.05 22:40sell61220.011.059690.000000.00000
122422022.12.06 04:13sell61230.011.059820.000000.00000
122432022.12.06 04:31close61230.011.058880.000000.0000085.131598446.33
122442022.12.06 04:31close61220.011.058880.000000.0000074.691598521.02
122452022.12.06 04:31close61210.011.058880.000000.0000093.701598614.72
122462022.12.06 04:31close61200.011.058880.000000.00000111.821598726.54
122472022.12.06 04:35sell61240.011.058790.000000.00000
122482022.12.06 05:08close61240.011.057640.000000.00000104.141598830.68
122492022.12.06 05:08sell61250.011.057410.000000.00000
122502022.12.06 05:15sell61260.011.057450.000000.00000
122512022.12.06 13:45sell61270.011.061270.000000.00000
122522022.12.07 06:33close61270.011.057720.000000.00000322.821599153.50
122532022.12.07 06:33close61260.011.057720.000000.00000-23.121599130.38
122542022.12.07 06:33close61250.011.057720.000000.00000-26.741599103.64
122552022.12.07 09:15sell61280.011.057370.000000.00000
122562022.12.07 09:20sell61290.011.057480.000000.00000
122572022.12.07 10:17close61290.011.056410.000000.0000096.901599200.54
122582022.12.07 10:17close61280.011.056410.000000.0000086.931599287.47
122592022.12.07 10:40sell61300.011.055480.000000.00000
122602022.12.07 10:47sell61310.011.055610.000000.00000
122612022.12.07 12:35close61310.011.054460.000000.00000104.151599391.62
122622022.12.07 12:35close61300.011.054460.000000.0000092.371599483.99
122632022.12.07 14:35sell61320.011.054390.000000.00000
122642022.12.08 05:45sell61330.011.056300.000000.00000
122652022.12.09 03:35sell61340.011.060740.000000.00000
122662022.12.13 02:48close61340.011.056190.000000.00000414.721599898.71
122672022.12.13 02:48close61330.011.056190.000000.0000013.951599912.66
122682022.12.13 02:48close61320.011.056190.000000.00000-155.031599757.63
122692022.12.13 02:50sell61350.011.055690.000000.00000
122702022.12.13 05:20sell61360.011.056520.000000.00000
122712022.12.13 11:15sell61370.011.057210.000000.00000
122722022.12.14 02:15sell61380.011.059370.000000.00000
122732022.12.14 02:26sell61390.011.060070.000000.00000
122742022.12.14 21:40sell61400.011.063200.000000.00000
122752022.12.15 16:57close61400.011.057720.000000.00000500.291600257.92
122762022.12.15 16:57close61390.011.057720.000000.00000216.821600474.74
122772022.12.15 16:57close61380.011.057720.000000.00000153.421600628.16
122782022.12.15 16:57close61370.011.057720.000000.00000-40.871600587.29
122792022.12.15 16:57close61360.011.057720.000000.00000-103.361600483.93
122802022.12.15 16:57close61350.011.057720.000000.00000-178.531600305.40
122812022.12.15 17:00sell61410.011.057370.000000.00000
122822022.12.15 17:05sell61420.011.057180.000000.00000
122832022.12.15 17:06close61420.011.056230.000000.0000086.041600391.44
122842022.12.15 17:06close61410.011.056230.000000.00000103.241600494.68
122852022.12.15 17:10sell61430.011.056340.000000.00000
122862022.12.15 17:15sell61440.011.056170.000000.00000
122872022.12.15 19:19sell61450.011.056260.000000.00000
122882022.12.16 03:53close61450.011.055260.000000.0000091.901600586.58
122892022.12.16 03:53close61440.011.055260.000000.0000083.751600670.33
122902022.12.16 03:53close61430.011.055260.000000.0000099.141600769.47
122912022.12.16 03:55sell61460.011.055230.000000.00000
122922022.12.16 06:26sell61470.011.055030.000000.00000
122932022.12.16 06:45close61470.011.054110.000000.0000083.321600852.79
122942022.12.16 06:45close61460.011.054110.000000.00000101.431600954.22
122952022.12.16 06:45sell61480.011.053940.000000.00000
122962022.12.16 12:25close61480.011.052830.000000.00000100.531601054.75
122972022.12.16 12:30sell61490.011.052280.000000.00000
122982022.12.16 12:37sell61500.011.052060.000000.00000
122992022.12.16 12:43sell61510.011.052000.000000.00000
123002022.12.16 12:46sell61520.011.052100.000000.00000
123012022.12.16 15:41close61520.011.051110.000000.0000089.661601144.41
123022022.12.16 15:41close61510.011.051110.000000.0000080.601601225.01
123032022.12.16 15:41close61500.011.051110.000000.0000086.031601311.04
123042022.12.16 15:41close61490.011.051110.000000.00000105.961601417.00
123052022.12.16 15:45sell61530.011.050770.000000.00000
123062022.12.16 16:08close61530.011.049660.000000.00000100.531601517.53
123072022.12.16 16:08sell61540.011.049480.000000.00000
123082022.12.16 16:10sell61550.011.049570.000000.00000
123092022.12.16 18:03sell61560.011.049660.000000.00000
123102022.12.16 20:19close61560.011.048560.000000.0000099.621601617.15
123112022.12.16 20:19close61550.011.048560.000000.0000091.471601708.62
123122022.12.16 20:19close61540.011.048560.000000.0000083.321601791.94
123132022.12.16 20:20sell61570.011.048280.000000.00000
123142022.12.16 22:40close61570.011.047170.000000.00000100.531601892.47
123152022.12.19 22:50sell61580.011.052340.000000.00000
123162022.12.19 22:55sell61590.011.052400.000000.00000
123172022.12.19 23:05sell61600.011.052390.000000.00000
123182022.12.20 05:15sell61610.011.052480.000000.00000
123192022.12.20 05:20sell61620.011.053270.000000.00000
123202022.12.20 07:21close61620.011.051580.000000.00000153.051602045.52
123212022.12.20 07:21close61610.011.051580.000000.0000081.511602127.03
123222022.12.20 07:21close61600.011.051580.000000.0000074.691602201.72
123232022.12.20 07:21close61590.011.051580.000000.0000075.591602277.31
123242022.12.20 07:21close61580.011.051580.000000.0000070.161602347.47
123252022.12.20 09:10sell61630.011.050950.000000.00000
123262022.12.20 09:15sell61640.011.050730.000000.00000
123272022.12.20 17:15sell61650.011.051540.000000.00000
123282022.12.20 17:21sell61660.011.051750.000000.00000
123292022.12.22 19:10sell61670.011.066430.000000.00000
123302022.12.27 20:55sell61680.011.071900.000000.00000
123312023.01.03 16:43sell61690.011.076370.000000.00000
123322023.01.05 02:30sell61700.011.085390.000000.00000
123332023.01.16 03:32sell61710.021.092070.000000.00000
123342023.02.08 13:30sell61720.031.100490.000000.00000
123352023.03.07 12:28close61720.031.076240.000000.000006697.071609044.55
123362023.03.07 12:28close61710.021.076240.000000.000003000.611612045.15
123372023.03.07 12:28close61700.011.076240.000000.00000907.231612952.39
123382023.03.07 12:28close61690.011.076240.000000.0000095.561613047.95
123392023.03.07 12:28close61680.011.076240.000000.00000-300.001612747.95
123402023.03.07 12:28close61670.011.076240.000000.00000-791.451611956.51
123412023.03.07 12:28close61660.011.076240.000000.00000-2115.771609840.74
123422023.03.07 12:28close61650.011.076240.000000.00000-2134.791607705.96
123432023.03.07 12:28close61640.011.076240.000000.00000-2208.161605497.80
123442023.03.07 12:28close61630.011.076240.000000.00000-2188.231603309.58
123452023.03.07 12:30sell61730.011.075830.000000.00000
123462023.03.07 12:35sell61740.011.075680.000000.00000
123472023.03.07 16:35sell61750.011.075670.000000.00000
123482023.03.07 16:57close61750.011.074720.000000.0000086.051603395.63
123492023.03.07 16:57close61740.011.074720.000000.0000086.961603482.59
123502023.03.07 16:57close61730.011.074720.000000.00000100.541603583.13
123512023.03.07 16:57sell61760.011.074530.000000.00000
123522023.03.07 17:00sell61770.011.074510.000000.00000
123532023.03.08 10:10sell61780.011.078340.000000.00000
123542023.03.08 20:00sell61790.011.079260.000000.00000
123552023.03.10 15:30close61790.011.075560.000000.00000340.451603923.58
123562023.03.10 15:30close61780.011.075560.000000.00000257.121604180.70
123572023.03.10 15:30close61770.011.075560.000000.00000-88.461604092.24
123582023.03.10 15:30close61760.011.075560.000000.00000-86.651604005.59
123592023.03.10 16:40sell61800.011.075400.000000.00000
123602023.03.10 17:19close61800.011.074290.000000.00000100.541604106.13
123612023.03.10 17:20sell61810.011.074210.000000.00000
123622023.03.10 17:25sell61820.011.074000.000000.00000
123632023.03.10 20:40sell61830.011.074330.000000.00000
123642023.03.10 20:47close61830.011.073160.000000.00000105.981604212.11
123652023.03.10 20:47close61820.011.073160.000000.0000076.091604288.20
123662023.03.10 20:47close61810.011.073160.000000.0000095.111604383.31
123672023.03.10 20:47sell61840.011.072940.000000.00000
123682023.03.10 20:50sell61850.011.073240.000000.00000
123692023.03.10 20:55sell61860.011.073470.000000.00000
123702023.03.13 04:00sell61870.011.075260.000000.00000
123712023.03.13 12:38close61870.011.072710.000000.00000230.971604614.28
123722023.03.13 12:38close61860.011.072710.000000.0000070.171604684.45
123732023.03.13 12:38close61850.011.072710.000000.0000049.341604733.79
123742023.03.13 12:38close61840.011.072710.000000.0000022.161604755.95
123752023.03.13 15:15sell61880.011.072070.000000.00000
123762023.03.13 15:37close61880.011.070950.000000.00000101.441604857.39
123772023.03.13 15:40sell61890.011.070740.000000.00000
123782023.03.13 15:52sell61900.011.070510.000000.00000
123792023.03.13 19:37sell61910.011.070570.000000.00000
123802023.03.14 02:55sell61920.011.071160.000000.00000
123812023.03.14 05:31close61920.011.069670.000000.00000134.961604992.35
123822023.03.14 05:31close61910.011.069670.000000.0000082.851605075.20
123832023.03.14 05:31close61900.011.069670.000000.0000077.411605152.61
123842023.03.14 05:31close61890.011.069670.000000.0000098.251605250.86
123852023.03.14 05:35sell61930.011.069180.000000.00000
123862023.03.14 05:56sell61940.011.068960.000000.00000
123872023.03.14 09:15sell61950.011.069320.000000.00000
123882023.03.14 19:00sell61960.011.070460.000000.00000
123892023.03.15 12:45sell61970.011.071690.000000.00000
123902023.03.15 17:56close61970.011.068900.000000.00000252.701605503.56
123912023.03.15 17:56close61960.011.068900.000000.00000142.621605646.18
123922023.03.15 17:56close61950.011.068900.000000.0000039.371605685.55
123932023.03.15 17:56close61940.011.068900.000000.000006.771605692.32
123942023.03.15 17:56close61930.011.068900.000000.0000026.691605719.01
123952023.03.15 18:00sell61980.011.068620.000000.00000
123962023.03.16 22:15sell61990.011.076400.000000.00000
123972023.03.17 15:39close61990.011.071530.000000.00000442.411606161.42
123982023.03.17 15:39close61980.011.071530.000000.00000-258.251605903.17
123992023.03.17 15:39sell62000.011.071350.000000.00000
124002023.03.17 15:40sell62010.011.071420.000000.00000
124012023.03.17 15:51sell62020.011.071500.000000.00000
124022023.03.17 16:58close62020.011.070420.000000.0000097.821606000.99
124032023.03.17 16:58close62010.011.070420.000000.0000090.571606091.56
124042023.03.17 16:58close62000.011.070420.000000.0000084.231606175.79
124052023.03.17 17:45sell62030.011.069200.000000.00000
124062023.03.17 17:55sell62040.011.068970.000000.00000
124072023.03.17 20:45sell62050.011.069510.000000.00000
124082023.03.20 07:37sell62060.011.069670.000000.00000
124092023.03.20 09:33close62060.011.068340.000000.00000120.461606296.25
124102023.03.20 09:33close62050.011.068340.000000.00000107.301606403.55
124112023.03.20 09:33close62040.011.068340.000000.0000058.391606461.94
124122023.03.20 09:33close62030.011.068340.000000.0000079.221606541.16
124132023.03.20 09:35sell62070.011.067960.000000.00000
124142023.03.20 09:40sell62080.011.068010.000000.00000
124152023.03.21 23:00sell62090.011.077440.000000.00000
124162023.03.23 15:52close62090.011.070190.000000.00000661.981607203.14
124172023.03.23 15:52close62080.011.070190.000000.00000-190.801607012.34
124182023.03.23 15:52close62070.011.070190.000000.00000-195.331606817.01
124192023.03.23 16:00sell62100.011.069640.000000.00000
124202023.03.23 21:43close62100.011.068530.000000.00000100.531606917.54
124212023.03.23 22:00sell62110.011.068250.000000.00000
124222023.03.23 22:14sell62120.011.068050.000000.00000
124232023.03.24 03:35sell62130.011.069130.000000.00000
124242023.03.24 13:00sell62140.011.069960.000000.00000
124252023.03.24 19:02sell62150.011.070360.000000.00000
124262023.03.24 23:55sell62160.011.071040.000000.00000
124272023.03.27 20:00sell62170.011.072600.000000.00000
124282023.03.28 06:18sell62180.011.073420.000000.00000
124292023.03.29 03:33close62180.011.069370.000000.00000368.151607285.69
124302023.03.29 03:33close62170.011.069370.000000.00000295.211607580.90
124312023.03.29 03:33close62160.011.069370.000000.00000155.241607736.14
124322023.03.29 03:33close62150.011.069370.000000.0000093.661607829.80
124332023.03.29 03:33close62140.011.069370.000000.0000057.431607887.23
124342023.03.29 03:33close62130.011.069370.000000.00000-17.751607869.48
124352023.03.29 03:33close62120.011.069370.000000.00000-114.241607755.24
124362023.03.29 03:33close62110.011.069370.000000.00000-96.121607659.12
124372023.03.29 03:35sell62190.011.069470.000000.00000
124382023.03.29 03:40sell62200.011.069570.000000.00000
124392023.03.29 05:20sell62210.011.069660.000000.00000
124402023.03.30 12:50sell62220.011.074010.000000.00000
124412023.03.31 04:52close62220.011.069700.000000.00000391.691608050.81
124422023.03.31 04:52close62210.011.069700.000000.000001.701608052.51
124432023.03.31 04:52close62200.011.069700.000000.00000-6.461608046.05
124442023.03.31 04:52close62190.011.069700.000000.00000-15.511608030.54
124452023.03.31 04:55sell62230.011.069500.000000.00000
124462023.03.31 05:00sell62240.011.069330.000000.00000
124472023.03.31 07:42close62240.011.068410.000000.0000083.331608113.87
124482023.03.31 07:42close62230.011.068410.000000.0000098.721608212.59
124492023.03.31 09:30sell62250.011.067590.000000.00000
124502023.03.31 21:40sell62260.011.068750.000000.00000
124512023.03.31 21:49sell62270.011.068980.000000.00000
124522023.03.31 22:08sell62280.011.068290.000000.00000
124532023.04.04 03:30sell62290.011.076620.000000.00000
124542023.04.04 19:13close62290.011.069060.000000.00000684.701608897.29
124552023.04.04 19:13close62280.011.069060.000000.00000-67.081608830.21
124562023.04.04 19:13close62270.011.069060.000000.00000-4.591608825.62
124572023.04.04 19:13close62260.011.069060.000000.00000-25.421608800.20
124582023.04.04 19:13close62250.011.069060.000000.00000-130.481608669.72
124592023.04.04 19:15sell62300.011.069010.000000.00000
124602023.04.04 19:30sell62310.011.068800.000000.00000
124612023.04.04 22:15sell62320.011.069370.000000.00000
124622023.04.05 05:00close62320.011.067770.000000.00000146.241608815.96
124632023.04.05 05:00close62310.011.067770.000000.0000094.621608910.58
124642023.04.05 05:00close62300.011.067770.000000.00000113.641609024.22
124652023.04.05 05:05sell62330.011.065250.000000.00000
124662023.04.05 05:07close62330.011.064140.000000.00000100.531609124.75
124672023.04.05 05:10sell62340.011.063460.000000.00000
124682023.04.05 05:15sell62350.011.063240.000000.00000
124692023.04.05 05:20sell62360.011.063270.000000.00000
124702023.04.05 07:54close62360.011.062310.000000.0000086.951609211.70
124712023.04.05 07:54close62350.011.062310.000000.0000084.231609295.93
124722023.04.05 07:54close62340.011.062310.000000.00000104.161609400.09
124732023.04.05 07:55sell62370.011.062080.000000.00000
124742023.04.05 08:02sell62380.011.061960.000000.00000
124752023.04.05 08:05sell62390.011.061970.000000.00000
124762023.04.05 09:07close62390.011.060980.000000.0000089.661609489.75
124772023.04.05 09:07close62380.011.060980.000000.0000088.761609578.51
124782023.04.05 09:07close62370.011.060980.000000.0000099.621609678.13
124792023.04.05 09:15sell62400.011.060340.000000.00000
124802023.04.05 09:45sell62410.011.060170.000000.00000
124812023.04.05 09:55close62410.011.059240.000000.0000084.231609762.36
124822023.04.05 09:55close62400.011.059240.000000.0000099.621609861.98
124832023.04.05 09:55sell62420.011.059060.000000.00000
124842023.04.05 10:00sell62430.011.058900.000000.00000
124852023.04.05 10:05sell62440.011.058960.000000.00000
124862023.04.07 06:35sell62450.011.067040.000000.00000
124872023.04.12 10:05sell62460.011.074630.000000.00000
124882023.04.13 12:00sell62470.011.077940.000000.00000
124892023.04.18 03:35sell62480.011.082840.000000.00000
124902023.04.21 08:05sell62490.011.090540.000000.00000
124912023.04.28 16:09close62490.011.070480.000000.000001826.071611688.05
124922023.04.28 16:09close62480.011.070480.000000.000001135.361612823.41
124932023.04.28 16:09close62470.011.070480.000000.00000695.571613518.98
124942023.04.28 16:09close62460.011.070480.000000.00000399.791613918.77
124952023.04.28 16:09close62450.011.070480.000000.00000-283.621613635.16
124962023.04.28 16:09close62440.011.070480.000000.00000-1010.071612625.09
124972023.04.28 16:09close62430.011.070480.000000.00000-1015.501611609.59
124982023.04.28 16:09close62420.011.070480.000000.00000-1001.011610608.58
124992023.04.28 16:10sell62500.011.070230.000000.00000
125002023.04.28 16:15sell62510.011.070300.000000.00000
125012023.04.28 17:31close62510.011.069260.000000.0000094.191610702.77
125022023.04.28 17:31close62500.011.069260.000000.0000087.851610790.62
125032023.04.28 17:40sell62520.011.068830.000000.00000
125042023.04.28 17:46sell62530.011.068710.000000.00000
125052023.04.28 21:40sell62540.011.068960.000000.00000
125062023.05.02 02:05sell62550.011.074220.000000.00000
125072023.05.02 07:30sell62560.011.078870.000000.00000
125082023.05.03 02:54close62560.011.070930.000000.00000720.421611511.04
125092023.05.03 02:54close62550.011.070930.000000.00000299.291611810.33
125102023.05.03 02:54close62540.011.070930.000000.00000-174.431611635.90
125112023.05.03 02:54close62530.011.070930.000000.00000-197.071611438.83
125122023.05.03 02:54close62520.011.070930.000000.00000-186.201611252.63
125132023.05.03 02:54sell62570.011.070780.000000.00000
125142023.05.03 02:55sell62580.011.070820.000000.00000
125152023.05.03 04:15close62580.011.069760.000000.0000096.001611348.63
125162023.05.03 04:15close62570.011.069760.000000.0000092.381611441.01
125172023.05.03 04:15sell62590.011.069650.000000.00000
125182023.05.03 04:20sell62600.011.069460.000000.00000
125192023.05.03 04:26sell62610.011.069570.000000.00000
125202023.05.03 05:07close62610.011.068560.000000.0000091.481611532.49
125212023.05.03 05:07close62600.011.068560.000000.0000081.511611614.00
125222023.05.03 05:07close62590.011.068560.000000.0000098.721611712.72
125232023.05.03 14:30sell62620.011.069130.000000.00000
125242023.05.03 14:35sell62630.011.069280.000000.00000
125252023.05.03 15:28sell62640.011.069380.000000.00000
125262023.05.04 01:35sell62650.011.069770.000000.00000
125272023.05.04 04:01close62650.011.068380.000000.00000125.891611838.61
125282023.05.04 04:01close62640.011.068380.000000.0000094.561611933.17
125292023.05.04 04:01close62630.011.068380.000000.0000085.501612018.67
125302023.05.04 04:01close62620.011.068380.000000.0000071.921612090.59
125312023.05.04 04:01sell62660.011.068210.000000.00000
125322023.05.04 04:05sell62670.011.068350.000000.00000
125332023.05.04 04:19sell62680.011.068510.000000.00000
125342023.05.04 09:10sell62690.011.070190.000000.00000
125352023.05.04 13:10close62690.011.067810.000000.00000215.551612306.14
125362023.05.04 13:10close62680.011.067810.000000.0000063.401612369.54
125372023.05.04 13:10close62670.011.067810.000000.0000048.911612418.45
125382023.05.04 13:10close62660.011.067810.000000.0000036.231612454.68
125392023.05.04 13:10sell62700.011.067710.000000.00000
125402023.05.04 13:15sell62710.011.067750.000000.00000
125412023.05.04 13:56close62710.011.066700.000000.0000095.101612549.78
125422023.05.04 13:56close62700.011.066700.000000.0000091.471612641.25
125432023.05.04 14:00sell62720.011.066410.000000.00000
125442023.05.04 14:13close62720.011.065300.000000.00000100.531612741.78
125452023.05.04 14:13sell62730.011.065270.000000.00000
125462023.05.04 14:15sell62740.011.065370.000000.00000
125472023.05.04 16:41close62740.011.064320.000000.0000095.091612836.87
125482023.05.04 16:41close62730.011.064320.000000.0000086.031612922.90
125492023.05.04 16:41sell62750.011.064170.000000.00000
125502023.05.04 16:45sell62760.011.064260.000000.00000
125512023.05.04 16:54sell62770.011.064290.000000.00000
125522023.05.04 17:26close62770.011.063230.000000.0000096.001613018.90
125532023.05.04 17:26close62760.011.063230.000000.0000093.281613112.18
125542023.05.04 17:26close62750.011.063230.000000.0000085.131613197.31
125552023.05.04 17:26sell62780.011.063110.000000.00000
125562023.05.04 17:30sell62790.011.062940.000000.00000
125572023.05.04 17:35sell62800.011.062980.000000.00000
125582023.05.05 02:40sell62810.011.065220.000000.00000
125592023.05.08 03:35sell62820.011.070470.000000.00000
125602023.05.08 12:33sell62830.011.072240.000000.00000
125612023.05.10 17:23close62830.011.065190.000000.00000641.121613838.43
125622023.05.10 17:23close62820.011.065190.000000.00000480.821614319.25
125632023.05.10 17:23close62810.011.065190.000000.000006.701614325.95
125642023.05.10 17:23close62800.011.065190.000000.00000-194.831614131.12
125652023.05.10 17:23close62790.011.065190.000000.00000-198.451613932.67
125662023.05.10 17:23close62780.011.065190.000000.00000-183.051613749.62
125672023.05.10 20:15sell62840.011.063750.000000.00000
125682023.05.10 20:20sell62850.011.063590.000000.00000
125692023.05.11 04:05sell62860.011.064150.000000.00000
125702023.05.11 04:17sell62870.011.064220.000000.00000
125712023.05.11 05:12close62870.011.062940.000000.00000115.921613865.54
125722023.05.11 05:12close62860.011.062940.000000.00000109.581613975.12
125732023.05.11 05:12close62850.011.062940.000000.0000062.861614037.98
125742023.05.11 05:12close62840.011.062940.000000.0000077.351614115.33
125752023.05.11 08:25sell62880.011.062720.000000.00000
125762023.05.11 09:42sell62890.011.062570.000000.00000
125772023.05.11 11:57close62890.011.061640.000000.0000084.221614199.55
125782023.05.11 11:57close62880.011.061640.000000.0000097.801614297.35
125792023.05.11 12:00sell62900.011.061520.000000.00000
125802023.05.11 12:09sell62910.011.061390.000000.00000
125812023.05.11 12:11sell62920.011.061410.000000.00000
125822023.05.11 14:20sell62930.011.061850.000000.00000
125832023.05.11 16:00close62930.011.060530.000000.00000119.541614416.89
125842023.05.11 16:00close62920.011.060530.000000.0000079.691614496.58
125852023.05.11 16:00close62910.011.060530.000000.0000077.881614574.46
125862023.05.11 16:00close62900.011.060530.000000.0000089.651614664.11
125872023.05.11 16:00sell62940.011.060360.000000.00000
125882023.05.15 20:20sell62950.011.074640.000000.00000
125892023.05.17 04:20close62950.011.066530.000000.00000737.101615401.21
125902023.05.17 04:20close62940.011.066530.000000.00000-553.441614847.77
125912023.05.17 04:20sell62960.011.066420.000000.00000
125922023.05.17 08:04close62960.011.065310.000000.00000100.531614948.30
125932023.05.17 08:05sell62970.011.065140.000000.00000
125942023.05.17 10:28close62970.011.064020.000000.00000101.431615049.73
125952023.05.17 10:28sell62980.011.063890.000000.00000
125962023.05.17 10:31sell62990.011.063930.000000.00000
125972023.05.17 18:50sell63000.011.064200.000000.00000
125982023.05.17 18:58sell63010.011.064330.000000.00000
125992023.05.18 03:56sell63020.011.064370.000000.00000
126002023.05.18 04:07sell63030.011.064570.000000.00000
126012023.05.18 04:30close63030.011.063230.000000.00000121.351615171.08
126022023.05.18 04:30close63020.011.063230.000000.00000103.241615274.32
126032023.05.18 04:30close63010.011.063230.000000.00000103.601615377.92
126042023.05.18 04:30close63000.011.063230.000000.0000091.831615469.75
126052023.05.18 04:30close62990.011.063230.000000.0000067.381615537.13
126062023.05.18 04:30close62980.011.063230.000000.0000063.761615600.89
126072023.05.18 04:35sell63040.011.062730.000000.00000
126082023.05.18 04:40sell63050.011.062860.000000.00000
126092023.05.18 09:30close63050.011.061760.000000.0000099.621615700.51
126102023.05.18 09:30close63040.011.061760.000000.0000087.841615788.35
126112023.05.19 01:45sell63060.011.062520.000000.00000
126122023.05.19 01:56sell63070.011.062280.000000.00000
126132023.05.19 09:05sell63080.011.062760.000000.00000
126142023.05.19 10:00sell63090.011.062400.000000.00000
126152023.05.19 10:05sell63100.011.062380.000000.00000
126162023.05.19 10:38close63100.011.061460.000000.0000083.321615871.67
126172023.05.19 10:38close63090.011.061460.000000.0000085.131615956.80
126182023.05.19 10:38close63080.011.061460.000000.00000117.731616074.53
126192023.05.19 10:38close63070.011.061460.000000.0000074.261616148.79
126202023.05.19 10:38close63060.011.061460.000000.0000096.001616244.79
126212023.05.19 10:40sell63110.011.061300.000000.00000
126222023.05.19 10:45sell63120.011.061140.000000.00000
126232023.05.19 12:36close63120.011.060210.000000.0000084.221616329.01
126242023.05.19 12:36close63110.011.060210.000000.0000098.711616427.72
126252023.05.19 12:40sell63130.011.059630.000000.00000
126262023.05.19 17:26sell63140.011.059500.000000.00000
126272023.05.19 17:30sell63150.011.059540.000000.00000
126282023.05.19 18:33close63150.011.058550.000000.0000089.661616517.38
126292023.05.19 18:33close63140.011.058550.000000.0000086.041616603.42
126302023.05.19 18:33close63130.011.058550.000000.0000097.811616701.23
126312023.05.19 18:33sell63160.011.058360.000000.00000
126322023.05.19 20:25sell63170.011.059210.000000.00000
126332023.05.22 03:32sell63180.011.059480.000000.00000
126342023.05.22 06:51close63180.011.058020.000000.00000132.221616833.45
126352023.05.22 06:51close63170.011.058020.000000.00000109.101616942.55
126362023.05.22 06:51close63160.011.058020.000000.0000032.121616974.67
126372023.05.22 08:45sell63190.011.057230.000000.00000
126382023.05.22 11:42close63190.011.056120.000000.00000100.521617075.19
126392023.05.22 11:42sell63200.011.056030.000000.00000
126402023.05.22 13:50sell63210.011.056880.000000.00000
126412023.05.22 22:00sell63220.011.057640.000000.00000
126422023.05.23 17:25sell63230.011.058170.000000.00000
126432023.05.24 03:20sell63240.011.057010.000000.00000
126442023.05.24 03:25sell63250.011.057110.000000.00000
126452023.05.25 05:30sell63260.011.071110.000000.00000
126462023.05.30 03:20sell63270.011.079500.000000.00000
126472023.06.05 09:05sell63280.021.088800.000000.00000
126482023.06.07 04:35sell63290.021.097420.000000.00000
126492023.09.27 20:20close63290.021.073270.000000.000004671.161621746.36
126502023.09.27 20:20close63280.021.073270.000000.000003115.521624861.88
126512023.09.27 20:20close63270.011.073270.000000.00000723.691625585.57
126522023.09.27 20:20close63260.011.073270.000000.00000-31.981625553.58
126532023.09.27 20:20close63250.011.073270.000000.00000-1295.591624257.99
126542023.09.27 20:20close63240.011.073270.000000.00000-1304.641622953.35
126552023.09.27 20:20close63230.011.073270.000000.00000-1198.281621755.06
126562023.09.27 20:20close63220.011.073270.000000.00000-1244.941620510.12
126572023.09.27 20:20close63210.011.073270.000000.00000-1313.751619196.37
126582023.09.27 20:20close63200.011.073270.000000.00000-1390.721617805.65
126592023.09.27 20:25sell63300.011.073060.000000.00000
126602023.09.28 03:12close63300.011.071960.000000.00000103.591617909.24
126612023.09.28 03:15sell63310.011.072120.000000.00000
126622023.09.28 06:40sell63320.011.072150.000000.00000
126632023.09.28 09:07sell63330.011.072230.000000.00000
126642023.09.29 04:35sell63340.011.075660.000000.00000
126652023.10.02 00:03close63340.011.071820.000000.00000349.011618258.25
126662023.10.02 00:03close63330.011.071820.000000.0000039.781618298.03
126672023.10.02 00:03close63320.011.071820.000000.0000032.541618330.57
126682023.10.02 00:03close63310.011.071820.000000.0000029.821618360.39
126692023.10.02 05:05sell63350.011.072100.000000.00000
126702023.10.02 05:10sell63360.011.071920.000000.00000
126712023.10.02 05:55close63360.011.071010.000000.0000082.391618442.78
126722023.10.02 05:55close63350.011.071010.000000.0000098.691618541.47
126732023.10.02 06:35sell63370.011.069690.000000.00000
126742023.10.02 13:55sell63380.011.070900.000000.00000
126752023.10.03 01:05close63380.011.069260.000000.00000149.821618691.29
126762023.10.03 01:05close63370.011.069260.000000.0000040.261618731.55
126772023.10.03 07:15sell63390.011.070440.000000.00000
126782023.10.03 07:49close63390.011.069330.000000.00000100.501618832.05
126792023.10.03 15:15sell63400.011.068290.000000.00000
126802023.10.03 16:05sell63410.011.068150.000000.00000
126812023.10.03 16:10sell63420.011.068050.000000.00000
126822023.10.03 21:10close63420.011.067150.000000.0000081.491618913.54
126832023.10.03 21:10close63410.011.067150.000000.0000090.541619004.08
126842023.10.03 21:10close63400.011.067150.000000.00000103.221619107.30
126852023.10.03 21:10sell63430.011.067030.000000.00000
126862023.10.03 21:15sell63440.011.066980.000000.00000
126872023.10.04 03:59close63440.011.066010.000000.0000089.151619196.45
126882023.10.04 03:59close63430.011.066010.000000.0000093.681619290.13
126892023.10.04 04:00sell63450.011.065550.000000.00000
126902023.10.04 18:50sell63460.011.070420.000000.00000
126912023.10.05 19:15close63460.011.067010.000000.00000312.731619602.86
126922023.10.05 19:15close63450.011.067010.000000.00000-128.201619474.66
126932023.10.05 19:15sell63470.011.066920.000000.00000
126942023.10.05 19:20sell63480.011.066780.000000.00000
126952023.10.05 19:25sell63490.011.066840.000000.00000
126962023.10.06 03:10sell63500.011.067250.000000.00000
126972023.10.06 08:45sell63510.011.067710.000000.00000
126982023.10.06 15:02close63510.011.066100.000000.00000145.771619620.43
126992023.10.06 15:02close63500.011.066100.000000.00000104.131619724.56
127002023.10.06 15:02close63490.011.066100.000000.0000068.331619792.89
127012023.10.06 15:02close63480.011.066100.000000.0000062.901619855.79
127022023.10.06 15:02close63470.011.066100.000000.0000075.581619931.37
127032023.10.06 15:35sell63520.011.065720.000000.00000
127042023.10.06 18:36sell63530.011.065590.000000.00000
127052023.10.06 22:50sell63540.011.065670.000000.00000
127062023.10.06 22:58sell63550.011.065620.000000.00000
127072023.10.06 23:02sell63560.011.065410.000000.00000
127082023.10.06 23:15sell63570.011.065410.000000.00000
127092023.10.09 01:09close63570.011.064550.000000.0000079.201620010.57
127102023.10.09 01:09close63560.011.064550.000000.0000079.201620089.77
127112023.10.09 01:09close63550.011.064550.000000.0000098.211620187.98
127122023.10.09 01:09close63540.011.064550.000000.00000102.741620290.72
127132023.10.09 01:09close63530.011.064550.000000.0000095.491620386.21
127142023.10.09 01:09close63520.011.064550.000000.00000107.261620493.47
127152023.10.09 01:10sell63580.011.064450.000000.00000
127162023.10.09 01:16sell63590.011.064260.000000.00000
127172023.10.09 04:05sell63600.011.065360.000000.00000
127182023.10.09 10:15close63600.011.063670.000000.00000153.011620646.48
127192023.10.09 10:15close63590.011.063670.000000.0000053.411620699.89
127202023.10.09 10:15close63580.011.063670.000000.0000070.621620770.51
127212023.10.09 10:15sell63610.011.063490.000000.00000
127222023.10.09 10:25sell63620.011.063410.000000.00000
127232023.10.09 13:50sell63630.011.063900.000000.00000
127242023.10.09 15:52sell63640.011.064040.000000.00000
127252023.10.09 17:34close63640.011.062710.000000.00000120.421620890.93
127262023.10.09 17:34close63630.011.062710.000000.00000107.741620998.67
127272023.10.09 17:34close63620.011.062710.000000.0000063.371621062.04
127282023.10.09 17:34close63610.011.062710.000000.0000070.621621132.66
127292023.10.10 15:25sell63650.011.064700.000000.00000
127302023.10.10 15:30sell63660.011.064540.000000.00000
127312023.10.10 15:38sell63670.011.064580.000000.00000
127322023.10.10 22:46close63670.011.063600.000000.0000088.741621221.40
127332023.10.10 22:46close63660.011.063600.000000.0000085.121621306.52
127342023.10.10 22:46close63650.011.063600.000000.0000099.601621406.12
127352023.10.10 22:50sell63680.011.063400.000000.00000
127362023.10.10 23:32sell63690.011.063240.000000.00000
127372023.10.11 17:15sell63700.011.064770.000000.00000
127382023.10.12 16:55sell63710.011.066760.000000.00000
127392023.10.13 18:00sell63720.011.067870.000000.00000
127402023.10.18 08:35sell63730.011.079270.000000.00000
127412023.10.20 08:15sell63740.011.082800.000000.00000
127422023.10.25 03:30sell63750.011.089810.000000.00000
127432023.12.01 02:55close63750.011.071880.000000.000001675.271623081.39
127442023.12.01 02:55close63740.011.071880.000000.000001044.561624125.95
127452023.12.01 02:55close63730.011.071880.000000.00000730.281624856.23
127462023.12.01 02:55close63720.011.071880.000000.00000-297.901624558.34
127472023.12.01 02:55close63710.011.071880.000000.00000-397.071624161.27
127482023.12.01 02:55close63700.011.071880.000000.00000-573.261623588.01
127492023.12.01 02:55close63690.011.071880.000000.00000-710.461622877.56
127502023.12.01 02:55close63680.011.071880.000000.00000-695.971622181.59
127512023.12.01 03:00sell63760.011.071480.000000.00000
127522023.12.01 03:55close63760.011.070370.000000.00000100.501622282.09
127532023.12.01 13:05sell63770.011.072210.000000.00000
127542023.12.01 13:13sell63780.011.072040.000000.00000
127552023.12.01 13:15sell63790.011.072070.000000.00000
127562023.12.04 07:25sell63800.011.073890.000000.00000
127572023.12.04 10:00sell63810.011.075010.000000.00000
127582023.12.05 05:30close63810.011.072060.000000.00000268.431622550.52
127592023.12.05 05:30close63800.011.072060.000000.00000167.021622717.54
127602023.12.05 05:30close63790.011.072060.000000.000003.571622721.11
127612023.12.05 05:30close63780.011.072060.000000.000000.851622721.96
127622023.12.05 05:30close63770.011.072060.000000.0000016.251622738.21
127632023.12.05 05:35sell63820.011.071560.000000.00000
127642023.12.05 05:43close63820.011.070450.000000.00000100.501622838.71
127652023.12.05 05:43sell63830.011.070350.000000.00000
127662023.12.05 05:45sell63840.011.070380.000000.00000
127672023.12.05 05:50sell63850.011.070430.000000.00000
127682023.12.05 07:17close63850.011.069380.000000.0000095.071622933.78
127692023.12.05 07:17close63840.011.069380.000000.0000090.551623024.33
127702023.12.05 07:17close63830.011.069380.000000.0000087.831623112.16
127712023.12.05 07:20sell63860.011.069220.000000.00000
127722023.12.05 17:57close63860.011.068110.000000.00000100.501623212.66
127732023.12.06 04:20sell63870.011.068290.000000.00000
127742023.12.06 14:23sell63880.011.068160.000000.00000
127752023.12.06 18:44close63880.011.067220.000000.0000085.111623297.77
127762023.12.06 18:44close63870.011.067220.000000.0000096.881623394.65
127772023.12.06 18:44sell63890.011.067120.000000.00000
127782023.12.06 18:45sell63900.011.067160.000000.00000
127792023.12.06 20:40close63900.011.066140.000000.0000092.361623487.01
127802023.12.06 20:40close63890.011.066140.000000.0000088.741623575.75
127812023.12.06 23:55sell63910.011.066870.000000.00000
127822023.12.07 04:27sell63920.011.066700.000000.00000
127832023.12.11 02:35sell63930.011.072880.000000.00000
127842023.12.13 19:20sell63940.011.074450.000000.00000
127852023.12.14 01:59close at stop63940.011.076630.000000.00000-193.391623382.36
127862023.12.14 01:59close at stop63930.011.076630.000000.00000-332.891623049.47
127872023.12.14 01:59close at stop63920.011.076630.000000.00000-889.781622159.69
127882023.12.14 01:59close at stop63910.011.076630.000000.00000-870.401621289.29