Strategy Tester Report
TP Supremacy EA
ThreeTrader-Demo (Build 1400)
| 通貨ペア | AUDJPY (Australian Dollar vs Japanese Yen) | ||||
| 期間 | 5分足(M5) 2005.01.03 00:00 - 2023.12.14 01:55 (2005.01.01 - 2024.01.12) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | MaxSpread=5; lots=0.01; FUKURI=false; StartBalance=1000000000000; Magic=53464634; Micro=false; note =""; | ||||
| テストバー数 | 1419787 | モデルティック数 | 375407127 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 1000000.00 | スプレッド | 変動 | ||
| 純益 | 1315476.12 | 総利益 | 3106535.48 | 総損失 | -1791059.36 |
| プロフィットファクタ | 1.73 | 期待利得 | 101.59 | ||
| 絶対ドローダウン | 278109.76 | 最大ドローダウン | 604051.40 (45.56%) | 相対ドローダウン | 45.56% (604051.40) |
| 総取引数 | 12949 | 売りポジション(勝率%） | 0 (0.00%) | 買いポジション(勝率%） | 12949 (86.96%) |
| 勝率(%) | 11260 (86.96%) | 負率 (%) | 1689 (13.04%) | ||
| 最大 | 勝トレード | 177799.72 | 敗トレード | -41657.28 | |
| 平均 | 勝トレード | 275.89 | 敗トレード | -1060.43 | |
| 最大 | 連勝(金額) | 102 (11273.72) | 連敗(金額) | 12 (-99511.76) | |
| 最大 | 連勝(トレード数) | 196546.88 (6) | 連敗(トレード数) | -195907.00 (7) | |
| 平均 | 連勝 | 15 | 連敗 | 2 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2005.01.03 01:00 | buy | 1 | 0.01 | 80.281 | 0.000 | 0.000 | ||
| 2 | 2005.01.03 01:00 | close | 1 | 0.01 | 80.408 | 0.000 | 0.000 | 127.00 | 1000127.00 |
| 3 | 2005.01.03 01:05 | buy | 2 | 0.01 | 80.348 | 0.000 | 0.000 | ||
| 4 | 2005.01.03 01:11 | buy | 3 | 0.01 | 80.339 | 0.000 | 0.000 | ||
| 5 | 2005.01.03 01:19 | close | 3 | 0.01 | 80.458 | 0.000 | 0.000 | 119.00 | 1000246.00 |
| 6 | 2005.01.03 01:19 | close | 2 | 0.01 | 80.458 | 0.000 | 0.000 | 110.00 | 1000356.00 |
| 7 | 2005.01.03 01:20 | buy | 4 | 0.01 | 80.490 | 0.000 | 0.000 | ||
| 8 | 2005.01.03 15:05 | buy | 5 | 0.01 | 79.955 | 0.000 | 0.000 | ||
| 9 | 2005.01.04 04:55 | buy | 6 | 0.01 | 79.890 | 0.000 | 0.000 | ||
| 10 | 2005.01.04 11:58 | close | 6 | 0.01 | 80.218 | 0.000 | 0.000 | 328.00 | 1000684.00 |
| 11 | 2005.01.04 11:58 | close | 5 | 0.01 | 80.218 | 0.000 | 0.000 | 268.32 | 1000952.32 |
| 12 | 2005.01.04 11:58 | close | 4 | 0.01 | 80.218 | 0.000 | 0.000 | -266.68 | 1000685.64 |
| 13 | 2005.01.04 12:00 | buy | 7 | 0.01 | 80.222 | 0.000 | 0.000 | ||
| 14 | 2005.01.04 12:05 | buy | 8 | 0.01 | 80.154 | 0.000 | 0.000 | ||
| 15 | 2005.01.04 12:13 | close | 8 | 0.01 | 80.306 | 0.000 | 0.000 | 152.00 | 1000837.64 |
| 16 | 2005.01.04 12:13 | close | 7 | 0.01 | 80.306 | 0.000 | 0.000 | 84.00 | 1000921.64 |
| 17 | 2005.01.04 12:15 | buy | 9 | 0.01 | 80.363 | 0.000 | 0.000 | ||
| 18 | 2005.01.04 23:15 | buy | 10 | 0.01 | 80.141 | 0.000 | 0.000 | ||
| 19 | 2005.01.05 09:10 | buy | 11 | 0.01 | 79.949 | 0.000 | 0.000 | ||
| 20 | 2005.01.05 18:40 | buy | 12 | 0.01 | 79.783 | 0.000 | 0.000 | ||
| 21 | 2005.01.06 12:40 | buy | 13 | 0.01 | 79.689 | 0.000 | 0.000 | ||
| 22 | 2005.01.10 08:25 | buy | 14 | 0.01 | 79.364 | 0.000 | 0.000 | ||
| 23 | 2005.01.11 03:30 | buy | 15 | 0.01 | 79.140 | 0.000 | 0.000 | ||
| 24 | 2005.01.12 17:10 | buy | 16 | 0.01 | 78.484 | 0.000 | 0.000 | ||
| 25 | 2005.01.17 05:25 | buy | 17 | 0.01 | 77.660 | 0.000 | 0.000 | ||
| 26 | 2005.01.25 09:43 | close | 17 | 0.01 | 79.418 | 0.000 | 0.000 | 1800.56 | 1002722.20 |
| 27 | 2005.01.25 09:43 | close | 16 | 0.01 | 79.418 | 0.000 | 0.000 | 1003.16 | 1003725.36 |
| 28 | 2005.01.25 09:43 | close | 15 | 0.01 | 79.418 | 0.000 | 0.000 | 352.48 | 1004077.84 |
| 29 | 2005.01.25 09:43 | close | 14 | 0.01 | 79.418 | 0.000 | 0.000 | 133.80 | 1004211.64 |
| 30 | 2005.01.25 09:43 | close | 13 | 0.01 | 79.418 | 0.000 | 0.000 | -180.56 | 1004031.08 |
| 31 | 2005.01.25 09:43 | close | 12 | 0.01 | 79.418 | 0.000 | 0.000 | -258.60 | 1003772.48 |
| 32 | 2005.01.25 09:43 | close | 11 | 0.01 | 79.418 | 0.000 | 0.000 | -424.60 | 1003347.88 |
| 33 | 2005.01.25 09:43 | close | 10 | 0.01 | 79.418 | 0.000 | 0.000 | -611.28 | 1002736.60 |
| 34 | 2005.01.25 09:43 | close | 9 | 0.01 | 79.418 | 0.000 | 0.000 | -833.28 | 1001903.32 |
| 35 | 2005.01.25 09:45 | buy | 18 | 0.01 | 79.440 | 0.000 | 0.000 | ||
| 36 | 2005.01.25 09:53 | close | 18 | 0.01 | 79.544 | 0.000 | 0.000 | 104.00 | 1002007.32 |
| 37 | 2005.01.25 09:53 | buy | 19 | 0.01 | 79.542 | 0.000 | 0.000 | ||
| 38 | 2005.01.25 09:55 | buy | 20 | 0.01 | 79.546 | 0.000 | 0.000 | ||
| 39 | 2005.01.25 10:53 | close | 20 | 0.01 | 79.663 | 0.000 | 0.000 | 117.00 | 1002124.32 |
| 40 | 2005.01.25 10:53 | close | 19 | 0.01 | 79.663 | 0.000 | 0.000 | 121.00 | 1002245.32 |
| 41 | 2005.01.25 10:55 | buy | 21 | 0.01 | 79.674 | 0.000 | 0.000 | ||
| 42 | 2005.01.25 16:05 | buy | 22 | 0.01 | 79.525 | 0.000 | 0.000 | ||
| 43 | 2005.01.25 16:10 | buy | 23 | 0.01 | 79.513 | 0.000 | 0.000 | ||
| 44 | 2005.01.25 17:11 | close | 23 | 0.01 | 79.685 | 0.000 | 0.000 | 172.00 | 1002417.32 |
| 45 | 2005.01.25 17:11 | close | 22 | 0.01 | 79.685 | 0.000 | 0.000 | 160.00 | 1002577.32 |
| 46 | 2005.01.25 17:11 | close | 21 | 0.01 | 79.685 | 0.000 | 0.000 | 11.00 | 1002588.32 |
| 47 | 2005.01.25 17:40 | buy | 24 | 0.01 | 79.695 | 0.000 | 0.000 | ||
| 48 | 2005.01.25 17:45 | buy | 25 | 0.01 | 79.704 | 0.000 | 0.000 | ||
| 49 | 2005.01.26 04:35 | buy | 26 | 0.01 | 79.580 | 0.000 | 0.000 | ||
| 50 | 2005.01.26 10:15 | buy | 27 | 0.01 | 79.545 | 0.000 | 0.000 | ||
| 51 | 2005.01.26 11:50 | buy | 28 | 0.01 | 79.656 | 0.000 | 0.000 | ||
| 52 | 2005.01.26 12:49 | close | 28 | 0.01 | 79.746 | 0.000 | 0.000 | 90.00 | 1002678.32 |
| 53 | 2005.01.26 12:49 | close | 27 | 0.01 | 79.746 | 0.000 | 0.000 | 201.00 | 1002879.32 |
| 54 | 2005.01.26 12:49 | close | 26 | 0.01 | 79.746 | 0.000 | 0.000 | 166.00 | 1003045.32 |
| 55 | 2005.01.26 12:49 | close | 25 | 0.01 | 79.746 | 0.000 | 0.000 | 47.32 | 1003092.64 |
| 56 | 2005.01.26 12:49 | close | 24 | 0.01 | 79.746 | 0.000 | 0.000 | 56.32 | 1003148.96 |
| 57 | 2005.01.26 19:25 | buy | 29 | 0.01 | 79.834 | 0.000 | 0.000 | ||
| 58 | 2005.01.26 19:30 | buy | 30 | 0.01 | 79.831 | 0.000 | 0.000 | ||
| 59 | 2005.01.26 22:30 | buy | 31 | 0.01 | 79.781 | 0.000 | 0.000 | ||
| 60 | 2005.01.27 00:09 | close | 31 | 0.01 | 79.904 | 0.000 | 0.000 | 138.96 | 1003287.92 |
| 61 | 2005.01.27 00:09 | close | 30 | 0.01 | 79.904 | 0.000 | 0.000 | 88.96 | 1003376.88 |
| 62 | 2005.01.27 00:09 | close | 29 | 0.01 | 79.904 | 0.000 | 0.000 | 85.96 | 1003462.84 |
| 63 | 2005.01.27 02:05 | buy | 32 | 0.01 | 79.931 | 0.000 | 0.000 | ||
| 64 | 2005.01.27 02:10 | buy | 33 | 0.01 | 79.931 | 0.000 | 0.000 | ||
| 65 | 2005.01.27 03:34 | close | 33 | 0.01 | 80.031 | 0.000 | 0.000 | 100.00 | 1003562.84 |
| 66 | 2005.01.27 03:34 | close | 32 | 0.01 | 80.031 | 0.000 | 0.000 | 100.00 | 1003662.84 |
| 67 | 2005.01.27 03:34 | buy | 34 | 0.01 | 80.031 | 0.000 | 0.000 | ||
| 68 | 2005.01.27 03:35 | buy | 35 | 0.01 | 80.031 | 0.000 | 0.000 | ||
| 69 | 2005.01.27 03:48 | close | 35 | 0.01 | 80.135 | 0.000 | 0.000 | 104.00 | 1003766.84 |
| 70 | 2005.01.27 03:48 | close | 34 | 0.01 | 80.135 | 0.000 | 0.000 | 104.00 | 1003870.84 |
| 71 | 2005.01.27 03:48 | buy | 36 | 0.01 | 80.133 | 0.000 | 0.000 | ||
| 72 | 2005.01.27 03:50 | buy | 37 | 0.01 | 80.175 | 0.000 | 0.000 | ||
| 73 | 2005.01.27 03:55 | buy | 38 | 0.01 | 80.129 | 0.000 | 0.000 | ||
| 74 | 2005.01.27 04:04 | buy | 39 | 0.01 | 80.132 | 0.000 | 0.000 | ||
| 75 | 2005.01.27 07:00 | buy | 40 | 0.01 | 80.099 | 0.000 | 0.000 | ||
| 76 | 2005.01.27 09:27 | close | 40 | 0.01 | 80.234 | 0.000 | 0.000 | 135.00 | 1004005.84 |
| 77 | 2005.01.27 09:27 | close | 39 | 0.01 | 80.234 | 0.000 | 0.000 | 102.00 | 1004107.84 |
| 78 | 2005.01.27 09:27 | close | 38 | 0.01 | 80.234 | 0.000 | 0.000 | 105.00 | 1004212.84 |
| 79 | 2005.01.27 09:27 | close | 37 | 0.01 | 80.234 | 0.000 | 0.000 | 59.00 | 1004271.84 |
| 80 | 2005.01.27 09:27 | close | 36 | 0.01 | 80.234 | 0.000 | 0.000 | 101.00 | 1004372.84 |
| 81 | 2005.01.27 09:30 | buy | 41 | 0.01 | 80.220 | 0.000 | 0.000 | ||
| 82 | 2005.01.27 15:20 | buy | 42 | 0.01 | 80.036 | 0.000 | 0.000 | ||
| 83 | 2005.01.27 17:30 | buy | 43 | 0.01 | 80.143 | 0.000 | 0.000 | ||
| 84 | 2005.01.27 17:32 | close | 43 | 0.01 | 80.247 | 0.000 | 0.000 | 104.00 | 1004476.84 |
| 85 | 2005.01.27 17:32 | close | 42 | 0.01 | 80.247 | 0.000 | 0.000 | 211.00 | 1004687.84 |
| 86 | 2005.01.27 17:32 | close | 41 | 0.01 | 80.247 | 0.000 | 0.000 | 27.00 | 1004714.84 |
| 87 | 2005.01.27 17:35 | buy | 44 | 0.01 | 80.277 | 0.000 | 0.000 | ||
| 88 | 2005.01.27 22:15 | buy | 45 | 0.01 | 80.069 | 0.000 | 0.000 | ||
| 89 | 2005.01.28 03:57 | close | 45 | 0.01 | 80.279 | 0.000 | 0.000 | 215.32 | 1004930.16 |
| 90 | 2005.01.28 03:57 | close | 44 | 0.01 | 80.279 | 0.000 | 0.000 | 7.32 | 1004937.48 |
| 91 | 2005.01.28 04:00 | buy | 46 | 0.01 | 80.228 | 0.000 | 0.000 | ||
| 92 | 2005.01.28 04:06 | buy | 47 | 0.01 | 80.198 | 0.000 | 0.000 | ||
| 93 | 2005.01.28 12:10 | buy | 48 | 0.01 | 80.066 | 0.000 | 0.000 | ||
| 94 | 2005.01.28 12:26 | buy | 49 | 0.01 | 80.050 | 0.000 | 0.000 | ||
| 95 | 2005.01.28 15:35 | buy | 50 | 0.01 | 79.986 | 0.000 | 0.000 | ||
| 96 | 2005.01.28 15:41 | close | 50 | 0.01 | 80.221 | 0.000 | 0.000 | 235.00 | 1005172.48 |
| 97 | 2005.01.28 15:41 | close | 49 | 0.01 | 80.221 | 0.000 | 0.000 | 171.00 | 1005343.48 |
| 98 | 2005.01.28 15:41 | close | 48 | 0.01 | 80.221 | 0.000 | 0.000 | 155.00 | 1005498.48 |
| 99 | 2005.01.28 15:41 | close | 47 | 0.01 | 80.221 | 0.000 | 0.000 | 23.00 | 1005521.48 |
| 100 | 2005.01.28 15:41 | close | 46 | 0.01 | 80.221 | 0.000 | 0.000 | -7.00 | 1005514.48 |
| 101 | 2005.01.28 15:41 | buy | 51 | 0.01 | 80.213 | 0.000 | 0.000 | ||
| 102 | 2005.01.28 15:45 | buy | 52 | 0.01 | 80.122 | 0.000 | 0.000 | ||
| 103 | 2005.01.28 15:50 | buy | 53 | 0.01 | 80.081 | 0.000 | 0.000 | ||
| 104 | 2005.01.28 22:05 | buy | 54 | 0.01 | 80.063 | 0.000 | 0.000 | ||
| 105 | 2005.01.31 00:49 | close | 54 | 0.01 | 80.218 | 0.000 | 0.000 | 160.32 | 1005674.80 |
| 106 | 2005.01.31 00:49 | close | 53 | 0.01 | 80.218 | 0.000 | 0.000 | 142.32 | 1005817.12 |
| 107 | 2005.01.31 00:49 | close | 52 | 0.01 | 80.218 | 0.000 | 0.000 | 101.32 | 1005918.44 |
| 108 | 2005.01.31 00:49 | close | 51 | 0.01 | 80.218 | 0.000 | 0.000 | 10.32 | 1005928.76 |
| 109 | 2005.01.31 08:50 | buy | 55 | 0.01 | 80.176 | 0.000 | 0.000 | ||
| 110 | 2005.01.31 08:55 | buy | 56 | 0.01 | 80.158 | 0.000 | 0.000 | ||
| 111 | 2005.01.31 10:45 | close | 56 | 0.01 | 80.268 | 0.000 | 0.000 | 110.00 | 1006038.76 |
| 112 | 2005.01.31 10:45 | close | 55 | 0.01 | 80.268 | 0.000 | 0.000 | 92.00 | 1006130.76 |
| 113 | 2005.01.31 13:40 | buy | 57 | 0.01 | 80.188 | 0.000 | 0.000 | ||
| 114 | 2005.01.31 15:01 | buy | 58 | 0.01 | 80.163 | 0.000 | 0.000 | ||
| 115 | 2005.01.31 15:24 | buy | 59 | 0.01 | 80.148 | 0.000 | 0.000 | ||
| 116 | 2005.01.31 16:40 | close | 59 | 0.01 | 80.268 | 0.000 | 0.000 | 120.00 | 1006250.76 |
| 117 | 2005.01.31 16:40 | close | 58 | 0.01 | 80.268 | 0.000 | 0.000 | 105.00 | 1006355.76 |
| 118 | 2005.01.31 16:40 | close | 57 | 0.01 | 80.268 | 0.000 | 0.000 | 80.00 | 1006435.76 |
| 119 | 2005.01.31 17:00 | buy | 60 | 0.01 | 80.297 | 0.000 | 0.000 | ||
| 120 | 2005.01.31 18:50 | buy | 61 | 0.01 | 80.303 | 0.000 | 0.000 | ||
| 121 | 2005.01.31 18:55 | buy | 62 | 0.01 | 80.325 | 0.000 | 0.000 | ||
| 122 | 2005.01.31 19:01 | buy | 63 | 0.01 | 80.314 | 0.000 | 0.000 | ||
| 123 | 2005.01.31 22:00 | buy | 64 | 0.01 | 80.320 | 0.000 | 0.000 | ||
| 124 | 2005.02.01 00:01 | close | 64 | 0.01 | 80.408 | 0.000 | 0.000 | 93.32 | 1006529.08 |
| 125 | 2005.02.01 00:01 | close | 63 | 0.01 | 80.408 | 0.000 | 0.000 | 99.32 | 1006628.40 |
| 126 | 2005.02.01 00:01 | close | 62 | 0.01 | 80.408 | 0.000 | 0.000 | 88.32 | 1006716.72 |
| 127 | 2005.02.01 00:01 | close | 61 | 0.01 | 80.408 | 0.000 | 0.000 | 110.32 | 1006827.04 |
| 128 | 2005.02.01 00:01 | close | 60 | 0.01 | 80.408 | 0.000 | 0.000 | 116.32 | 1006943.36 |
| 129 | 2005.02.01 04:05 | buy | 65 | 0.01 | 80.300 | 0.000 | 0.000 | ||
| 130 | 2005.02.01 07:00 | buy | 66 | 0.01 | 80.217 | 0.000 | 0.000 | ||
| 131 | 2005.02.01 23:15 | close | 66 | 0.01 | 80.363 | 0.000 | 0.000 | 146.00 | 1007089.36 |
| 132 | 2005.02.01 23:15 | close | 65 | 0.01 | 80.363 | 0.000 | 0.000 | 63.00 | 1007152.36 |
| 133 | 2005.02.01 23:15 | buy | 67 | 0.01 | 80.375 | 0.000 | 0.000 | ||
| 134 | 2005.02.02 01:25 | buy | 68 | 0.01 | 80.298 | 0.000 | 0.000 | ||
| 135 | 2005.02.02 10:12 | close | 68 | 0.01 | 80.445 | 0.000 | 0.000 | 147.00 | 1007299.36 |
| 136 | 2005.02.02 10:12 | close | 67 | 0.01 | 80.445 | 0.000 | 0.000 | 75.32 | 1007374.68 |
| 137 | 2005.02.02 16:15 | buy | 69 | 0.01 | 80.298 | 0.000 | 0.000 | ||
| 138 | 2005.02.02 16:20 | buy | 70 | 0.01 | 80.301 | 0.000 | 0.000 | ||
| 139 | 2005.02.02 18:00 | close | 70 | 0.01 | 80.406 | 0.000 | 0.000 | 105.00 | 1007479.68 |
| 140 | 2005.02.02 18:00 | close | 69 | 0.01 | 80.406 | 0.000 | 0.000 | 108.00 | 1007587.68 |
| 141 | 2005.02.02 18:00 | buy | 71 | 0.01 | 80.413 | 0.000 | 0.000 | ||
| 142 | 2005.02.02 18:05 | buy | 72 | 0.01 | 80.403 | 0.000 | 0.000 | ||
| 143 | 2005.02.02 20:52 | close | 72 | 0.01 | 80.510 | 0.000 | 0.000 | 107.00 | 1007694.68 |
| 144 | 2005.02.02 20:52 | close | 71 | 0.01 | 80.510 | 0.000 | 0.000 | 97.00 | 1007791.68 |
| 145 | 2005.02.02 21:00 | buy | 73 | 0.01 | 80.537 | 0.000 | 0.000 | ||
| 146 | 2005.02.02 21:10 | buy | 74 | 0.01 | 80.508 | 0.000 | 0.000 | ||
| 147 | 2005.02.02 21:20 | buy | 75 | 0.01 | 80.520 | 0.000 | 0.000 | ||
| 148 | 2005.02.02 21:27 | close | 75 | 0.01 | 80.635 | 0.000 | 0.000 | 115.00 | 1007906.68 |
| 149 | 2005.02.02 21:27 | close | 74 | 0.01 | 80.635 | 0.000 | 0.000 | 127.00 | 1008033.68 |
| 150 | 2005.02.02 21:27 | close | 73 | 0.01 | 80.635 | 0.000 | 0.000 | 98.00 | 1008131.68 |
| 151 | 2005.02.02 21:30 | buy | 76 | 0.01 | 80.695 | 0.000 | 0.000 | ||
| 152 | 2005.02.03 03:00 | close | 76 | 0.01 | 80.781 | 0.000 | 0.000 | 101.96 | 1008233.64 |
| 153 | 2005.02.03 03:00 | buy | 77 | 0.01 | 80.768 | 0.000 | 0.000 | ||
| 154 | 2005.02.03 04:40 | buy | 78 | 0.01 | 80.773 | 0.000 | 0.000 | ||
| 155 | 2005.02.03 14:55 | buy | 79 | 0.01 | 80.747 | 0.000 | 0.000 | ||
| 156 | 2005.02.04 19:35 | buy | 80 | 0.01 | 80.207 | 0.000 | 0.000 | ||
| 157 | 2005.02.07 17:57 | close | 80 | 0.01 | 80.720 | 0.000 | 0.000 | 518.32 | 1008751.96 |
| 158 | 2005.02.07 17:57 | close | 79 | 0.01 | 80.720 | 0.000 | 0.000 | -16.36 | 1008735.60 |
| 159 | 2005.02.07 17:57 | close | 78 | 0.01 | 80.720 | 0.000 | 0.000 | -42.36 | 1008693.24 |
| 160 | 2005.02.07 17:57 | close | 77 | 0.01 | 80.720 | 0.000 | 0.000 | -37.36 | 1008655.88 |
| 161 | 2005.02.07 18:00 | buy | 81 | 0.01 | 80.731 | 0.000 | 0.000 | ||
| 162 | 2005.02.07 18:05 | buy | 82 | 0.01 | 80.721 | 0.000 | 0.000 | ||
| 163 | 2005.02.07 18:14 | buy | 83 | 0.01 | 80.722 | 0.000 | 0.000 | ||
| 164 | 2005.02.08 08:40 | buy | 84 | 0.01 | 80.658 | 0.000 | 0.000 | ||
| 165 | 2005.02.08 10:38 | close | 84 | 0.01 | 80.810 | 0.000 | 0.000 | 152.00 | 1008807.88 |
| 166 | 2005.02.08 10:38 | close | 83 | 0.01 | 80.810 | 0.000 | 0.000 | 93.32 | 1008901.20 |
| 167 | 2005.02.08 10:38 | close | 82 | 0.01 | 80.810 | 0.000 | 0.000 | 94.32 | 1008995.52 |
| 168 | 2005.02.08 10:38 | close | 81 | 0.01 | 80.810 | 0.000 | 0.000 | 84.32 | 1009079.84 |
| 169 | 2005.02.08 16:15 | buy | 85 | 0.01 | 80.796 | 0.000 | 0.000 | ||
| 170 | 2005.02.08 16:40 | close | 85 | 0.01 | 80.900 | 0.000 | 0.000 | 104.00 | 1009183.84 |
| 171 | 2005.02.08 17:45 | buy | 86 | 0.01 | 80.929 | 0.000 | 0.000 | ||
| 172 | 2005.02.08 17:58 | buy | 87 | 0.01 | 80.942 | 0.000 | 0.000 | ||
| 173 | 2005.02.08 18:46 | close | 87 | 0.01 | 81.042 | 0.000 | 0.000 | 100.00 | 1009283.84 |
| 174 | 2005.02.08 18:46 | close | 86 | 0.01 | 81.042 | 0.000 | 0.000 | 113.00 | 1009396.84 |
| 175 | 2005.02.08 22:05 | buy | 88 | 0.01 | 81.018 | 0.000 | 0.000 | ||
| 176 | 2005.02.09 07:55 | buy | 89 | 0.01 | 80.884 | 0.000 | 0.000 | ||
| 177 | 2005.02.09 11:41 | close | 89 | 0.01 | 81.049 | 0.000 | 0.000 | 165.00 | 1009561.84 |
| 178 | 2005.02.09 11:41 | close | 88 | 0.01 | 81.049 | 0.000 | 0.000 | 36.32 | 1009598.16 |
| 179 | 2005.02.09 11:55 | buy | 90 | 0.01 | 81.103 | 0.000 | 0.000 | ||
| 180 | 2005.02.09 16:45 | buy | 91 | 0.01 | 81.062 | 0.000 | 0.000 | ||
| 181 | 2005.02.09 17:04 | close | 91 | 0.01 | 81.193 | 0.000 | 0.000 | 131.00 | 1009729.16 |
| 182 | 2005.02.09 17:04 | close | 90 | 0.01 | 81.193 | 0.000 | 0.000 | 90.00 | 1009819.16 |
| 183 | 2005.02.09 17:04 | buy | 92 | 0.01 | 81.184 | 0.000 | 0.000 | ||
| 184 | 2005.02.09 17:05 | buy | 93 | 0.01 | 81.184 | 0.000 | 0.000 | ||
| 185 | 2005.02.09 18:34 | close | 93 | 0.01 | 81.284 | 0.000 | 0.000 | 100.00 | 1009919.16 |
| 186 | 2005.02.09 18:34 | close | 92 | 0.01 | 81.284 | 0.000 | 0.000 | 100.00 | 1010019.16 |
| 187 | 2005.02.09 20:05 | buy | 94 | 0.01 | 81.313 | 0.000 | 0.000 | ||
| 188 | 2005.02.09 20:15 | buy | 95 | 0.01 | 81.338 | 0.000 | 0.000 | ||
| 189 | 2005.02.09 20:29 | buy | 96 | 0.01 | 81.350 | 0.000 | 0.000 | ||
| 190 | 2005.02.09 21:12 | close | 96 | 0.01 | 81.434 | 0.000 | 0.000 | 84.00 | 1010103.16 |
| 191 | 2005.02.09 21:12 | close | 95 | 0.01 | 81.434 | 0.000 | 0.000 | 96.00 | 1010199.16 |
| 192 | 2005.02.09 21:12 | close | 94 | 0.01 | 81.434 | 0.000 | 0.000 | 121.00 | 1010320.16 |
| 193 | 2005.02.09 22:10 | buy | 97 | 0.01 | 81.451 | 0.000 | 0.000 | ||
| 194 | 2005.02.10 01:30 | buy | 98 | 0.01 | 81.447 | 0.000 | 0.000 | ||
| 195 | 2005.02.10 01:44 | buy | 99 | 0.01 | 81.422 | 0.000 | 0.000 | ||
| 196 | 2005.02.10 02:30 | close | 99 | 0.01 | 81.548 | 0.000 | 0.000 | 126.00 | 1010446.16 |
| 197 | 2005.02.10 02:30 | close | 98 | 0.01 | 81.548 | 0.000 | 0.000 | 101.00 | 1010547.16 |
| 198 | 2005.02.10 02:30 | close | 97 | 0.01 | 81.548 | 0.000 | 0.000 | 112.96 | 1010660.12 |
| 199 | 2005.02.10 02:35 | buy | 100 | 0.01 | 81.708 | 0.000 | 0.000 | ||
| 200 | 2005.02.10 02:45 | buy | 101 | 0.01 | 81.690 | 0.000 | 0.000 | ||
| 201 | 2005.02.10 03:05 | close | 101 | 0.01 | 81.799 | 0.000 | 0.000 | 109.00 | 1010769.12 |
| 202 | 2005.02.10 03:05 | close | 100 | 0.01 | 81.799 | 0.000 | 0.000 | 91.00 | 1010860.12 |
| 203 | 2005.02.10 04:25 | buy | 102 | 0.01 | 81.874 | 0.000 | 0.000 | ||
| 204 | 2005.02.10 04:30 | buy | 103 | 0.01 | 81.854 | 0.000 | 0.000 | ||
| 205 | 2005.02.10 04:40 | buy | 104 | 0.01 | 81.889 | 0.000 | 0.000 | ||
| 206 | 2005.02.10 05:44 | close | 104 | 0.01 | 81.974 | 0.000 | 0.000 | 85.00 | 1010945.12 |
| 207 | 2005.02.10 05:44 | close | 103 | 0.01 | 81.974 | 0.000 | 0.000 | 120.00 | 1011065.12 |
| 208 | 2005.02.10 05:44 | close | 102 | 0.01 | 81.974 | 0.000 | 0.000 | 100.00 | 1011165.12 |
| 209 | 2005.02.10 05:45 | buy | 105 | 0.01 | 81.952 | 0.000 | 0.000 | ||
| 210 | 2005.02.10 06:37 | close | 105 | 0.01 | 82.060 | 0.000 | 0.000 | 108.00 | 1011273.12 |
| 211 | 2005.02.10 06:37 | buy | 106 | 0.01 | 82.080 | 0.000 | 0.000 | ||
| 212 | 2005.02.10 09:20 | buy | 107 | 0.01 | 82.046 | 0.000 | 0.000 | ||
| 213 | 2005.02.10 09:25 | close | 107 | 0.01 | 82.164 | 0.000 | 0.000 | 118.00 | 1011391.12 |
| 214 | 2005.02.10 09:25 | close | 106 | 0.01 | 82.164 | 0.000 | 0.000 | 84.00 | 1011475.12 |
| 215 | 2005.02.10 09:25 | buy | 108 | 0.01 | 82.177 | 0.000 | 0.000 | ||
| 216 | 2005.02.10 09:31 | close | 108 | 0.01 | 82.290 | 0.000 | 0.000 | 113.00 | 1011588.12 |
| 217 | 2005.02.10 09:31 | buy | 109 | 0.01 | 82.278 | 0.000 | 0.000 | ||
| 218 | 2005.02.10 09:35 | buy | 110 | 0.01 | 82.263 | 0.000 | 0.000 | ||
| 219 | 2005.02.10 09:40 | buy | 111 | 0.01 | 82.225 | 0.000 | 0.000 | ||
| 220 | 2005.02.10 12:05 | buy | 112 | 0.01 | 82.170 | 0.000 | 0.000 | ||
| 221 | 2005.02.10 12:15 | buy | 113 | 0.01 | 82.150 | 0.000 | 0.000 | ||
| 222 | 2005.02.10 14:23 | close | 113 | 0.01 | 82.333 | 0.000 | 0.000 | 183.00 | 1011771.12 |
| 223 | 2005.02.10 14:23 | close | 112 | 0.01 | 82.333 | 0.000 | 0.000 | 163.00 | 1011934.12 |
| 224 | 2005.02.10 14:23 | close | 111 | 0.01 | 82.333 | 0.000 | 0.000 | 108.00 | 1012042.12 |
| 225 | 2005.02.10 14:23 | close | 110 | 0.01 | 82.333 | 0.000 | 0.000 | 70.00 | 1012112.12 |
| 226 | 2005.02.10 14:23 | close | 109 | 0.01 | 82.333 | 0.000 | 0.000 | 55.00 | 1012167.12 |
| 227 | 2005.02.10 14:25 | buy | 114 | 0.01 | 82.376 | 0.000 | 0.000 | ||
| 228 | 2005.02.10 15:01 | close | 114 | 0.01 | 82.482 | 0.000 | 0.000 | 106.00 | 1012273.12 |
| 229 | 2005.02.10 15:40 | buy | 115 | 0.01 | 82.720 | 0.000 | 0.000 | ||
| 230 | 2005.02.10 21:50 | close | 115 | 0.01 | 82.821 | 0.000 | 0.000 | 101.00 | 1012374.12 |
| 231 | 2005.02.10 21:50 | buy | 116 | 0.01 | 82.819 | 0.000 | 0.000 | ||
| 232 | 2005.02.10 21:55 | buy | 117 | 0.01 | 82.836 | 0.000 | 0.000 | ||
| 233 | 2005.02.10 23:33 | close | 117 | 0.01 | 82.942 | 0.000 | 0.000 | 106.00 | 1012480.12 |
| 234 | 2005.02.10 23:33 | close | 116 | 0.01 | 82.942 | 0.000 | 0.000 | 123.00 | 1012603.12 |
| 235 | 2005.02.10 23:35 | buy | 118 | 0.01 | 82.960 | 0.000 | 0.000 | ||
| 236 | 2005.02.10 23:40 | buy | 119 | 0.01 | 82.951 | 0.000 | 0.000 | ||
| 237 | 2005.02.10 23:51 | buy | 120 | 0.01 | 82.903 | 0.000 | 0.000 | ||
| 238 | 2005.02.11 05:10 | buy | 121 | 0.01 | 82.719 | 0.000 | 0.000 | ||
| 239 | 2005.02.11 18:43 | close | 121 | 0.01 | 82.980 | 0.000 | 0.000 | 261.00 | 1012864.12 |
| 240 | 2005.02.11 18:43 | close | 120 | 0.01 | 82.980 | 0.000 | 0.000 | 82.32 | 1012946.44 |
| 241 | 2005.02.11 18:43 | close | 119 | 0.01 | 82.980 | 0.000 | 0.000 | 34.32 | 1012980.76 |
| 242 | 2005.02.11 18:43 | close | 118 | 0.01 | 82.980 | 0.000 | 0.000 | 25.32 | 1013006.08 |
| 243 | 2005.02.11 20:10 | buy | 122 | 0.01 | 83.022 | 0.000 | 0.000 | ||
| 244 | 2005.02.11 20:18 | buy | 123 | 0.01 | 83.047 | 0.000 | 0.000 | ||
| 245 | 2005.02.11 20:25 | buy | 124 | 0.01 | 83.074 | 0.000 | 0.000 | ||
| 246 | 2005.02.11 21:58 | close | 124 | 0.01 | 83.152 | 0.000 | 0.000 | 78.00 | 1013084.08 |
| 247 | 2005.02.11 21:58 | close | 123 | 0.01 | 83.152 | 0.000 | 0.000 | 105.00 | 1013189.08 |
| 248 | 2005.02.11 21:58 | close | 122 | 0.01 | 83.152 | 0.000 | 0.000 | 130.00 | 1013319.08 |
| 249 | 2005.02.11 22:00 | buy | 125 | 0.01 | 83.187 | 0.000 | 0.000 | ||
| 250 | 2005.02.14 14:05 | buy | 126 | 0.01 | 82.606 | 0.000 | 0.000 | ||
| 251 | 2005.02.16 04:10 | buy | 127 | 0.01 | 82.224 | 0.000 | 0.000 | ||
| 252 | 2005.02.16 22:31 | close | 127 | 0.01 | 82.764 | 0.000 | 0.000 | 540.00 | 1013859.08 |
| 253 | 2005.02.16 22:31 | close | 126 | 0.01 | 82.764 | 0.000 | 0.000 | 168.64 | 1014027.72 |
| 254 | 2005.02.16 22:31 | close | 125 | 0.01 | 82.764 | 0.000 | 0.000 | -407.04 | 1013620.68 |
| 255 | 2005.02.16 22:31 | buy | 128 | 0.01 | 82.753 | 0.000 | 0.000 | ||
| 256 | 2005.02.17 02:15 | buy | 129 | 0.01 | 82.700 | 0.000 | 0.000 | ||
| 257 | 2005.02.17 07:10 | buy | 130 | 0.01 | 82.661 | 0.000 | 0.000 | ||
| 258 | 2005.02.17 07:39 | close | 130 | 0.01 | 82.800 | 0.000 | 0.000 | 139.00 | 1013759.68 |
| 259 | 2005.02.17 07:39 | close | 129 | 0.01 | 82.800 | 0.000 | 0.000 | 100.00 | 1013859.68 |
| 260 | 2005.02.17 07:39 | close | 128 | 0.01 | 82.800 | 0.000 | 0.000 | 62.96 | 1013922.64 |
| 261 | 2005.02.17 07:40 | buy | 131 | 0.01 | 82.809 | 0.000 | 0.000 | ||
| 262 | 2005.02.17 09:41 | buy | 132 | 0.01 | 82.834 | 0.000 | 0.000 | ||
| 263 | 2005.02.17 10:46 | close | 132 | 0.01 | 82.924 | 0.000 | 0.000 | 90.00 | 1014012.64 |
| 264 | 2005.02.17 10:46 | close | 131 | 0.01 | 82.924 | 0.000 | 0.000 | 115.00 | 1014127.64 |
| 265 | 2005.02.17 10:46 | buy | 133 | 0.01 | 82.920 | 0.000 | 0.000 | ||
| 266 | 2005.02.17 13:27 | buy | 134 | 0.01 | 82.933 | 0.000 | 0.000 | ||
| 267 | 2005.02.17 13:33 | buy | 135 | 0.01 | 82.949 | 0.000 | 0.000 | ||
| 268 | 2005.02.17 15:44 | close | 135 | 0.01 | 83.037 | 0.000 | 0.000 | 88.00 | 1014215.64 |
| 269 | 2005.02.17 15:44 | close | 134 | 0.01 | 83.037 | 0.000 | 0.000 | 104.00 | 1014319.64 |
| 270 | 2005.02.17 15:44 | close | 133 | 0.01 | 83.037 | 0.000 | 0.000 | 117.00 | 1014436.64 |
| 271 | 2005.02.17 15:44 | buy | 136 | 0.01 | 83.040 | 0.000 | 0.000 | ||
| 272 | 2005.02.17 15:49 | buy | 137 | 0.01 | 83.057 | 0.000 | 0.000 | ||
| 273 | 2005.02.17 15:50 | buy | 138 | 0.01 | 83.055 | 0.000 | 0.000 | ||
| 274 | 2005.02.17 16:16 | buy | 139 | 0.01 | 83.075 | 0.000 | 0.000 | ||
| 275 | 2005.02.17 16:38 | close | 139 | 0.01 | 83.162 | 0.000 | 0.000 | 87.00 | 1014523.64 |
| 276 | 2005.02.17 16:38 | close | 138 | 0.01 | 83.162 | 0.000 | 0.000 | 107.00 | 1014630.64 |
| 277 | 2005.02.17 16:38 | close | 137 | 0.01 | 83.162 | 0.000 | 0.000 | 105.00 | 1014735.64 |
| 278 | 2005.02.17 16:38 | close | 136 | 0.01 | 83.162 | 0.000 | 0.000 | 122.00 | 1014857.64 |
| 279 | 2005.02.17 19:20 | buy | 140 | 0.01 | 83.113 | 0.000 | 0.000 | ||
| 280 | 2005.02.17 21:58 | buy | 141 | 0.01 | 83.138 | 0.000 | 0.000 | ||
| 281 | 2005.02.18 13:20 | buy | 142 | 0.01 | 82.863 | 0.000 | 0.000 | ||
| 282 | 2005.02.18 15:58 | close | 142 | 0.01 | 83.135 | 0.000 | 0.000 | 272.00 | 1015129.64 |
| 283 | 2005.02.18 15:58 | close | 141 | 0.01 | 83.135 | 0.000 | 0.000 | 2.32 | 1015131.96 |
| 284 | 2005.02.18 15:58 | close | 140 | 0.01 | 83.135 | 0.000 | 0.000 | 27.32 | 1015159.28 |
| 285 | 2005.02.18 15:58 | buy | 143 | 0.01 | 83.132 | 0.000 | 0.000 | ||
| 286 | 2005.02.18 16:00 | buy | 144 | 0.01 | 83.150 | 0.000 | 0.000 | ||
| 287 | 2005.02.18 16:46 | close | 144 | 0.01 | 83.251 | 0.000 | 0.000 | 101.00 | 1015260.28 |
| 288 | 2005.02.18 16:46 | close | 143 | 0.01 | 83.251 | 0.000 | 0.000 | 119.00 | 1015379.28 |
| 289 | 2005.02.21 04:25 | buy | 145 | 0.01 | 83.265 | 0.000 | 0.000 | ||
| 290 | 2005.02.21 06:22 | buy | 146 | 0.01 | 83.295 | 0.000 | 0.000 | ||
| 291 | 2005.02.21 06:30 | buy | 147 | 0.01 | 83.257 | 0.000 | 0.000 | ||
| 292 | 2005.02.21 18:20 | buy | 148 | 0.01 | 83.255 | 0.000 | 0.000 | ||
| 293 | 2005.02.21 18:55 | buy | 149 | 0.01 | 83.257 | 0.000 | 0.000 | ||
| 294 | 2005.02.21 19:17 | close | 149 | 0.01 | 83.368 | 0.000 | 0.000 | 111.00 | 1015490.28 |
| 295 | 2005.02.21 19:17 | close | 148 | 0.01 | 83.368 | 0.000 | 0.000 | 113.00 | 1015603.28 |
| 296 | 2005.02.21 19:17 | close | 147 | 0.01 | 83.368 | 0.000 | 0.000 | 111.00 | 1015714.28 |
| 297 | 2005.02.21 19:17 | close | 146 | 0.01 | 83.368 | 0.000 | 0.000 | 73.00 | 1015787.28 |
| 298 | 2005.02.21 19:17 | close | 145 | 0.01 | 83.368 | 0.000 | 0.000 | 103.00 | 1015890.28 |
| 299 | 2005.02.21 23:55 | buy | 150 | 0.01 | 83.384 | 0.000 | 0.000 | ||
| 300 | 2005.02.22 19:40 | buy | 151 | 0.01 | 82.703 | 0.000 | 0.000 | ||
| 301 | 2005.02.24 05:55 | buy | 152 | 0.01 | 82.576 | 0.000 | 0.000 | ||
| 302 | 2005.02.24 20:11 | close | 152 | 0.01 | 82.974 | 0.000 | 0.000 | 398.00 | 1016288.28 |
| 303 | 2005.02.24 20:11 | close | 151 | 0.01 | 82.974 | 0.000 | 0.000 | 292.28 | 1016580.56 |
| 304 | 2005.02.24 20:11 | close | 150 | 0.01 | 82.974 | 0.000 | 0.000 | -383.40 | 1016197.16 |
| 305 | 2005.02.24 22:55 | buy | 153 | 0.01 | 83.013 | 0.000 | 0.000 | ||
| 306 | 2005.02.25 06:10 | buy | 154 | 0.01 | 82.778 | 0.000 | 0.000 | ||
| 307 | 2005.02.25 19:15 | buy | 155 | 0.01 | 82.678 | 0.000 | 0.000 | ||
| 308 | 2005.02.28 04:08 | buy | 156 | 0.01 | 82.641 | 0.000 | 0.000 | ||
| 309 | 2005.03.01 00:09 | close | 156 | 0.01 | 82.871 | 0.000 | 0.000 | 235.32 | 1016432.48 |
| 310 | 2005.03.01 00:09 | close | 155 | 0.01 | 82.871 | 0.000 | 0.000 | 203.64 | 1016636.12 |
| 311 | 2005.03.01 00:09 | close | 154 | 0.01 | 82.871 | 0.000 | 0.000 | 103.64 | 1016739.76 |
| 312 | 2005.03.01 00:09 | close | 153 | 0.01 | 82.871 | 0.000 | 0.000 | -126.04 | 1016613.72 |
| 313 | 2005.03.01 23:20 | buy | 157 | 0.01 | 82.171 | 0.000 | 0.000 | ||
| 314 | 2005.03.01 23:25 | buy | 158 | 0.01 | 82.182 | 0.000 | 0.000 | ||
| 315 | 2005.03.02 00:56 | close | 158 | 0.01 | 82.272 | 0.000 | 0.000 | 95.32 | 1016709.04 |
| 316 | 2005.03.02 00:56 | close | 157 | 0.01 | 82.272 | 0.000 | 0.000 | 106.32 | 1016815.36 |
| 317 | 2005.03.02 13:40 | buy | 159 | 0.01 | 81.844 | 0.000 | 0.000 | ||
| 318 | 2005.03.02 15:40 | close | 159 | 0.01 | 81.947 | 0.000 | 0.000 | 103.00 | 1016918.36 |
| 319 | 2005.03.02 15:40 | buy | 160 | 0.01 | 81.916 | 0.000 | 0.000 | ||
| 320 | 2005.03.02 16:37 | close | 160 | 0.01 | 82.017 | 0.000 | 0.000 | 101.00 | 1017019.36 |
| 321 | 2005.03.02 16:40 | buy | 161 | 0.01 | 82.021 | 0.000 | 0.000 | ||
| 322 | 2005.03.02 18:09 | close | 161 | 0.01 | 82.126 | 0.000 | 0.000 | 105.00 | 1017124.36 |
| 323 | 2005.03.02 18:10 | buy | 162 | 0.01 | 82.133 | 0.000 | 0.000 | ||
| 324 | 2005.03.02 21:00 | buy | 163 | 0.01 | 81.997 | 0.000 | 0.000 | ||
| 325 | 2005.03.03 12:57 | close | 163 | 0.01 | 82.150 | 0.000 | 0.000 | 168.96 | 1017293.32 |
| 326 | 2005.03.03 12:57 | close | 162 | 0.01 | 82.150 | 0.000 | 0.000 | 32.96 | 1017326.28 |
| 327 | 2005.03.03 13:00 | buy | 164 | 0.01 | 82.190 | 0.000 | 0.000 | ||
| 328 | 2005.03.03 17:35 | buy | 165 | 0.01 | 82.163 | 0.000 | 0.000 | ||
| 329 | 2005.03.03 17:59 | close | 165 | 0.01 | 82.278 | 0.000 | 0.000 | 115.00 | 1017441.28 |
| 330 | 2005.03.03 17:59 | close | 164 | 0.01 | 82.278 | 0.000 | 0.000 | 88.00 | 1017529.28 |
| 331 | 2005.03.03 18:00 | buy | 166 | 0.01 | 82.324 | 0.000 | 0.000 | ||
| 332 | 2005.03.03 18:05 | buy | 167 | 0.01 | 82.283 | 0.000 | 0.000 | ||
| 333 | 2005.03.03 18:28 | close | 167 | 0.01 | 82.405 | 0.000 | 0.000 | 122.00 | 1017651.28 |
| 334 | 2005.03.03 18:28 | close | 166 | 0.01 | 82.405 | 0.000 | 0.000 | 81.00 | 1017732.28 |
| 335 | 2005.03.04 03:00 | buy | 168 | 0.01 | 82.360 | 0.000 | 0.000 | ||
| 336 | 2005.03.04 04:18 | close | 168 | 0.01 | 82.471 | 0.000 | 0.000 | 111.00 | 1017843.28 |
| 337 | 2005.03.04 04:20 | buy | 169 | 0.01 | 82.490 | 0.000 | 0.000 | ||
| 338 | 2005.03.04 08:08 | buy | 170 | 0.01 | 82.525 | 0.000 | 0.000 | ||
| 339 | 2005.03.04 08:19 | buy | 171 | 0.01 | 82.518 | 0.000 | 0.000 | ||
| 340 | 2005.03.04 09:02 | close | 171 | 0.01 | 82.614 | 0.000 | 0.000 | 96.00 | 1017939.28 |
| 341 | 2005.03.04 09:02 | close | 170 | 0.01 | 82.614 | 0.000 | 0.000 | 89.00 | 1018028.28 |
| 342 | 2005.03.04 09:02 | close | 169 | 0.01 | 82.614 | 0.000 | 0.000 | 124.00 | 1018152.28 |
| 343 | 2005.03.04 10:05 | buy | 172 | 0.01 | 82.641 | 0.000 | 0.000 | ||
| 344 | 2005.03.04 14:44 | buy | 173 | 0.01 | 82.666 | 0.000 | 0.000 | ||
| 345 | 2005.03.04 14:45 | buy | 174 | 0.01 | 82.627 | 0.000 | 0.000 | ||
| 346 | 2005.03.04 14:57 | close | 174 | 0.01 | 82.763 | 0.000 | 0.000 | 136.00 | 1018288.28 |
| 347 | 2005.03.04 14:57 | close | 173 | 0.01 | 82.763 | 0.000 | 0.000 | 97.00 | 1018385.28 |
| 348 | 2005.03.04 14:57 | close | 172 | 0.01 | 82.763 | 0.000 | 0.000 | 122.00 | 1018507.28 |
| 349 | 2005.03.04 14:57 | buy | 175 | 0.01 | 82.805 | 0.000 | 0.000 | ||
| 350 | 2005.03.04 15:00 | buy | 176 | 0.01 | 82.688 | 0.000 | 0.000 | ||
| 351 | 2005.03.04 15:35 | close | 176 | 0.01 | 82.853 | 0.000 | 0.000 | 165.00 | 1018672.28 |
| 352 | 2005.03.04 15:35 | close | 175 | 0.01 | 82.853 | 0.000 | 0.000 | 48.00 | 1018720.28 |
| 353 | 2005.03.04 15:35 | buy | 177 | 0.01 | 82.865 | 0.000 | 0.000 | ||
| 354 | 2005.03.04 15:40 | buy | 178 | 0.01 | 82.816 | 0.000 | 0.000 | ||
| 355 | 2005.03.04 16:15 | close | 178 | 0.01 | 82.973 | 0.000 | 0.000 | 157.00 | 1018877.28 |
| 356 | 2005.03.04 16:15 | close | 177 | 0.01 | 82.973 | 0.000 | 0.000 | 108.00 | 1018985.28 |
| 357 | 2005.03.04 16:15 | buy | 179 | 0.01 | 82.941 | 0.000 | 0.000 | ||
| 358 | 2005.03.04 22:15 | buy | 180 | 0.01 | 82.796 | 0.000 | 0.000 | ||
| 359 | 2005.03.07 04:10 | buy | 181 | 0.01 | 82.701 | 0.000 | 0.000 | ||
| 360 | 2005.03.07 12:44 | close | 181 | 0.01 | 82.914 | 0.000 | 0.000 | 213.00 | 1019198.28 |
| 361 | 2005.03.07 12:44 | close | 180 | 0.01 | 82.914 | 0.000 | 0.000 | 123.32 | 1019321.60 |
| 362 | 2005.03.07 12:44 | close | 179 | 0.01 | 82.914 | 0.000 | 0.000 | -21.68 | 1019299.92 |
| 363 | 2005.03.07 12:44 | buy | 182 | 0.01 | 82.929 | 0.000 | 0.000 | ||
| 364 | 2005.03.07 12:56 | close | 182 | 0.01 | 83.035 | 0.000 | 0.000 | 106.00 | 1019405.92 |
| 365 | 2005.03.07 12:56 | buy | 183 | 0.01 | 83.040 | 0.000 | 0.000 | ||
| 366 | 2005.03.07 13:01 | buy | 184 | 0.01 | 83.033 | 0.000 | 0.000 | ||
| 367 | 2005.03.07 14:19 | close | 184 | 0.01 | 83.139 | 0.000 | 0.000 | 106.00 | 1019511.92 |
| 368 | 2005.03.07 14:19 | close | 183 | 0.01 | 83.139 | 0.000 | 0.000 | 99.00 | 1019610.92 |
| 369 | 2005.03.07 14:20 | buy | 185 | 0.01 | 83.147 | 0.000 | 0.000 | ||
| 370 | 2005.03.07 15:49 | close | 185 | 0.01 | 83.256 | 0.000 | 0.000 | 109.00 | 1019719.92 |
| 371 | 2005.03.07 15:50 | buy | 186 | 0.01 | 83.311 | 0.000 | 0.000 | ||
| 372 | 2005.03.07 15:56 | buy | 187 | 0.01 | 83.303 | 0.000 | 0.000 | ||
| 373 | 2005.03.08 02:15 | close | 187 | 0.01 | 83.403 | 0.000 | 0.000 | 105.32 | 1019825.24 |
| 374 | 2005.03.08 02:15 | close | 186 | 0.01 | 83.403 | 0.000 | 0.000 | 97.32 | 1019922.56 |
| 375 | 2005.03.08 02:20 | buy | 188 | 0.01 | 83.446 | 0.000 | 0.000 | ||
| 376 | 2005.03.08 08:40 | buy | 189 | 0.01 | 83.250 | 0.000 | 0.000 | ||
| 377 | 2005.03.08 13:18 | close | 189 | 0.01 | 83.451 | 0.000 | 0.000 | 201.00 | 1020123.56 |
| 378 | 2005.03.08 13:18 | close | 188 | 0.01 | 83.451 | 0.000 | 0.000 | 5.00 | 1020128.56 |
| 379 | 2005.03.08 13:20 | buy | 190 | 0.01 | 83.451 | 0.000 | 0.000 | ||
| 380 | 2005.03.08 13:25 | buy | 191 | 0.01 | 83.436 | 0.000 | 0.000 | ||
| 381 | 2005.03.08 13:28 | close | 191 | 0.01 | 83.548 | 0.000 | 0.000 | 112.00 | 1020240.56 |
| 382 | 2005.03.08 13:28 | close | 190 | 0.01 | 83.548 | 0.000 | 0.000 | 97.00 | 1020337.56 |
| 383 | 2005.03.08 13:30 | buy | 192 | 0.01 | 83.582 | 0.000 | 0.000 | ||
| 384 | 2005.03.08 13:35 | buy | 193 | 0.01 | 83.544 | 0.000 | 0.000 | ||
| 385 | 2005.03.08 13:42 | buy | 194 | 0.01 | 83.537 | 0.000 | 0.000 | ||
| 386 | 2005.03.08 13:50 | close | 194 | 0.01 | 83.655 | 0.000 | 0.000 | 118.00 | 1020455.56 |
| 387 | 2005.03.08 13:50 | close | 193 | 0.01 | 83.655 | 0.000 | 0.000 | 111.00 | 1020566.56 |
| 388 | 2005.03.08 13:50 | close | 192 | 0.01 | 83.655 | 0.000 | 0.000 | 73.00 | 1020639.56 |
| 389 | 2005.03.08 13:50 | buy | 195 | 0.01 | 83.651 | 0.000 | 0.000 | ||
| 390 | 2005.03.08 19:55 | buy | 196 | 0.01 | 83.477 | 0.000 | 0.000 | ||
| 391 | 2005.03.09 03:54 | buy | 197 | 0.01 | 83.454 | 0.000 | 0.000 | ||
| 392 | 2005.03.10 02:45 | buy | 198 | 0.01 | 82.657 | 0.000 | 0.000 | ||
| 393 | 2005.03.11 06:25 | buy | 199 | 0.01 | 82.252 | 0.000 | 0.000 | ||
| 394 | 2005.03.18 08:22 | close | 199 | 0.01 | 83.146 | 0.000 | 0.000 | 931.24 | 1021570.80 |
| 395 | 2005.03.18 08:22 | close | 198 | 0.01 | 83.146 | 0.000 | 0.000 | 531.56 | 1022102.36 |
| 396 | 2005.03.18 08:22 | close | 197 | 0.01 | 83.146 | 0.000 | 0.000 | -249.48 | 1021852.88 |
| 397 | 2005.03.18 08:22 | close | 196 | 0.01 | 83.146 | 0.000 | 0.000 | -267.16 | 1021585.72 |
| 398 | 2005.03.18 08:22 | close | 195 | 0.01 | 83.146 | 0.000 | 0.000 | -441.16 | 1021144.56 |
| 399 | 2005.03.18 08:25 | buy | 200 | 0.01 | 83.142 | 0.000 | 0.000 | ||
| 400 | 2005.03.18 16:10 | buy | 201 | 0.01 | 82.980 | 0.000 | 0.000 | ||
| 401 | 2005.03.18 19:06 | close | 201 | 0.01 | 83.163 | 0.000 | 0.000 | 183.00 | 1021327.56 |
| 402 | 2005.03.18 19:06 | close | 200 | 0.01 | 83.163 | 0.000 | 0.000 | 21.00 | 1021348.56 |
| 403 | 2005.03.18 19:10 | buy | 202 | 0.01 | 83.170 | 0.000 | 0.000 | ||
| 404 | 2005.03.18 20:01 | buy | 203 | 0.01 | 83.195 | 0.000 | 0.000 | ||
| 405 | 2005.03.18 21:55 | buy | 204 | 0.01 | 83.210 | 0.000 | 0.000 | ||
| 406 | 2005.03.21 03:40 | buy | 205 | 0.01 | 83.128 | 0.000 | 0.000 | ||
| 407 | 2005.03.21 08:05 | buy | 206 | 0.01 | 83.083 | 0.000 | 0.000 | ||
| 408 | 2005.03.21 08:35 | buy | 207 | 0.01 | 83.070 | 0.000 | 0.000 | ||
| 409 | 2005.03.22 10:10 | buy | 208 | 0.01 | 82.589 | 0.000 | 0.000 | ||
| 410 | 2005.03.22 18:21 | close | 208 | 0.01 | 83.165 | 0.000 | 0.000 | 576.00 | 1021924.56 |
| 411 | 2005.03.22 18:21 | close | 207 | 0.01 | 83.165 | 0.000 | 0.000 | 100.32 | 1022024.88 |
| 412 | 2005.03.22 18:21 | close | 206 | 0.01 | 83.165 | 0.000 | 0.000 | 87.32 | 1022112.20 |
| 413 | 2005.03.22 18:21 | close | 205 | 0.01 | 83.165 | 0.000 | 0.000 | 42.32 | 1022154.52 |
| 414 | 2005.03.22 18:21 | close | 204 | 0.01 | 83.165 | 0.000 | 0.000 | -34.36 | 1022120.16 |
| 415 | 2005.03.22 18:21 | close | 203 | 0.01 | 83.165 | 0.000 | 0.000 | -19.36 | 1022100.80 |
| 416 | 2005.03.22 18:21 | close | 202 | 0.01 | 83.165 | 0.000 | 0.000 | 5.64 | 1022106.44 |
| 417 | 2005.03.22 20:05 | buy | 209 | 0.01 | 83.148 | 0.000 | 0.000 | ||
| 418 | 2005.03.24 03:10 | buy | 210 | 0.01 | 81.929 | 0.000 | 0.000 | ||
| 419 | 2005.03.29 02:57 | close | 210 | 0.01 | 82.615 | 0.000 | 0.000 | 701.96 | 1022808.40 |
| 420 | 2005.03.29 02:57 | close | 209 | 0.01 | 82.615 | 0.000 | 0.000 | -495.76 | 1022312.64 |
| 421 | 2005.03.29 03:00 | buy | 211 | 0.01 | 82.633 | 0.000 | 0.000 | ||
| 422 | 2005.03.29 05:53 | buy | 212 | 0.01 | 82.612 | 0.000 | 0.000 | ||
| 423 | 2005.03.29 08:10 | close | 212 | 0.01 | 82.735 | 0.000 | 0.000 | 123.00 | 1022435.64 |
| 424 | 2005.03.29 08:10 | close | 211 | 0.01 | 82.735 | 0.000 | 0.000 | 102.00 | 1022537.64 |
| 425 | 2005.03.29 08:10 | buy | 213 | 0.01 | 82.705 | 0.000 | 0.000 | ||
| 426 | 2005.03.29 09:25 | close | 213 | 0.01 | 82.812 | 0.000 | 0.000 | 107.00 | 1022644.64 |
| 427 | 2005.03.29 09:35 | buy | 214 | 0.01 | 82.810 | 0.000 | 0.000 | ||
| 428 | 2005.03.29 09:40 | buy | 215 | 0.01 | 82.817 | 0.000 | 0.000 | ||
| 429 | 2005.03.29 11:37 | close | 215 | 0.01 | 82.930 | 0.000 | 0.000 | 113.00 | 1022757.64 |
| 430 | 2005.03.29 11:37 | close | 214 | 0.01 | 82.930 | 0.000 | 0.000 | 120.00 | 1022877.64 |
| 431 | 2005.03.29 11:37 | buy | 216 | 0.01 | 82.933 | 0.000 | 0.000 | ||
| 432 | 2005.03.29 11:40 | buy | 217 | 0.01 | 82.937 | 0.000 | 0.000 | ||
| 433 | 2005.03.29 11:52 | buy | 218 | 0.01 | 82.913 | 0.000 | 0.000 | ||
| 434 | 2005.03.29 16:35 | buy | 219 | 0.01 | 82.913 | 0.000 | 0.000 | ||
| 435 | 2005.03.29 17:32 | buy | 220 | 0.01 | 82.949 | 0.000 | 0.000 | ||
| 436 | 2005.03.29 17:41 | buy | 221 | 0.01 | 82.956 | 0.000 | 0.000 | ||
| 437 | 2005.03.29 17:58 | close | 221 | 0.01 | 83.043 | 0.000 | 0.000 | 87.00 | 1022964.64 |
| 438 | 2005.03.29 17:58 | close | 220 | 0.01 | 83.043 | 0.000 | 0.000 | 94.00 | 1023058.64 |
| 439 | 2005.03.29 17:58 | close | 219 | 0.01 | 83.043 | 0.000 | 0.000 | 130.00 | 1023188.64 |
| 440 | 2005.03.29 17:58 | close | 218 | 0.01 | 83.043 | 0.000 | 0.000 | 130.00 | 1023318.64 |
| 441 | 2005.03.29 17:58 | close | 217 | 0.01 | 83.043 | 0.000 | 0.000 | 106.00 | 1023424.64 |
| 442 | 2005.03.29 17:58 | close | 216 | 0.01 | 83.043 | 0.000 | 0.000 | 110.00 | 1023534.64 |
| 443 | 2005.03.29 17:58 | buy | 222 | 0.01 | 83.042 | 0.000 | 0.000 | ||
| 444 | 2005.03.30 01:35 | buy | 223 | 0.01 | 83.009 | 0.000 | 0.000 | ||
| 445 | 2005.03.30 02:02 | buy | 224 | 0.01 | 82.983 | 0.000 | 0.000 | ||
| 446 | 2005.03.30 04:26 | buy | 225 | 0.01 | 82.952 | 0.000 | 0.000 | ||
| 447 | 2005.03.30 07:25 | buy | 226 | 0.01 | 82.910 | 0.000 | 0.000 | ||
| 448 | 2005.03.30 07:30 | buy | 227 | 0.01 | 82.906 | 0.000 | 0.000 | ||
| 449 | 2005.03.30 08:57 | buy | 228 | 0.01 | 82.888 | 0.000 | 0.000 | ||
| 450 | 2005.03.30 13:47 | close | 228 | 0.01 | 83.071 | 0.000 | 0.000 | 183.00 | 1023717.64 |
| 451 | 2005.03.30 13:47 | close | 227 | 0.01 | 83.071 | 0.000 | 0.000 | 165.00 | 1023882.64 |
| 452 | 2005.03.30 13:47 | close | 226 | 0.01 | 83.071 | 0.000 | 0.000 | 161.00 | 1024043.64 |
| 453 | 2005.03.30 13:47 | close | 225 | 0.01 | 83.071 | 0.000 | 0.000 | 119.00 | 1024162.64 |
| 454 | 2005.03.30 13:47 | close | 224 | 0.01 | 83.071 | 0.000 | 0.000 | 88.00 | 1024250.64 |
| 455 | 2005.03.30 13:47 | close | 223 | 0.01 | 83.071 | 0.000 | 0.000 | 62.00 | 1024312.64 |
| 456 | 2005.03.30 13:47 | close | 222 | 0.01 | 83.071 | 0.000 | 0.000 | 34.32 | 1024346.96 |
| 457 | 2005.03.30 13:50 | buy | 229 | 0.01 | 83.115 | 0.000 | 0.000 | ||
| 458 | 2005.03.31 15:20 | buy | 230 | 0.01 | 82.771 | 0.000 | 0.000 | ||
| 459 | 2005.03.31 20:36 | buy | 231 | 0.01 | 82.972 | 0.000 | 0.000 | ||
| 460 | 2005.03.31 20:40 | buy | 232 | 0.01 | 82.940 | 0.000 | 0.000 | ||
| 461 | 2005.04.01 01:50 | buy | 233 | 0.01 | 82.910 | 0.000 | 0.000 | ||
| 462 | 2005.04.01 01:55 | buy | 234 | 0.01 | 82.948 | 0.000 | 0.000 | ||
| 463 | 2005.04.01 04:46 | close | 234 | 0.01 | 83.039 | 0.000 | 0.000 | 91.00 | 1024437.96 |
| 464 | 2005.04.01 04:46 | close | 233 | 0.01 | 83.039 | 0.000 | 0.000 | 129.00 | 1024566.96 |
| 465 | 2005.04.01 04:46 | close | 232 | 0.01 | 83.039 | 0.000 | 0.000 | 104.32 | 1024671.28 |
| 466 | 2005.04.01 04:46 | close | 231 | 0.01 | 83.039 | 0.000 | 0.000 | 72.32 | 1024743.60 |
| 467 | 2005.04.01 04:46 | close | 230 | 0.01 | 83.039 | 0.000 | 0.000 | 273.32 | 1025016.92 |
| 468 | 2005.04.01 04:46 | close | 229 | 0.01 | 83.039 | 0.000 | 0.000 | -54.72 | 1024962.20 |
| 469 | 2005.04.01 05:15 | buy | 235 | 0.01 | 83.042 | 0.000 | 0.000 | ||
| 470 | 2005.04.01 05:27 | buy | 236 | 0.01 | 83.067 | 0.000 | 0.000 | ||
| 471 | 2005.04.01 05:35 | buy | 237 | 0.01 | 83.061 | 0.000 | 0.000 | ||
| 472 | 2005.04.01 05:41 | buy | 238 | 0.01 | 83.074 | 0.000 | 0.000 | ||
| 473 | 2005.04.01 15:40 | buy | 239 | 0.01 | 82.849 | 0.000 | 0.000 | ||
| 474 | 2005.04.04 02:50 | buy | 240 | 0.01 | 82.822 | 0.000 | 0.000 | ||
| 475 | 2005.04.04 09:43 | close | 240 | 0.01 | 83.095 | 0.000 | 0.000 | 273.00 | 1025235.20 |
| 476 | 2005.04.04 09:43 | close | 239 | 0.01 | 83.095 | 0.000 | 0.000 | 251.32 | 1025486.52 |
| 477 | 2005.04.04 09:43 | close | 238 | 0.01 | 83.095 | 0.000 | 0.000 | 26.32 | 1025512.84 |
| 478 | 2005.04.04 09:43 | close | 237 | 0.01 | 83.095 | 0.000 | 0.000 | 39.32 | 1025552.16 |
| 479 | 2005.04.04 09:43 | close | 236 | 0.01 | 83.095 | 0.000 | 0.000 | 33.32 | 1025585.48 |
| 480 | 2005.04.04 09:43 | close | 235 | 0.01 | 83.095 | 0.000 | 0.000 | 58.32 | 1025643.80 |
| 481 | 2005.04.04 09:43 | buy | 241 | 0.01 | 83.059 | 0.000 | 0.000 | ||
| 482 | 2005.04.04 11:07 | buy | 242 | 0.01 | 83.084 | 0.000 | 0.000 | ||
| 483 | 2005.04.04 13:09 | buy | 243 | 0.01 | 83.060 | 0.000 | 0.000 | ||
| 484 | 2005.04.04 13:10 | buy | 244 | 0.01 | 83.037 | 0.000 | 0.000 | ||
| 485 | 2005.04.04 13:59 | buy | 245 | 0.01 | 83.085 | 0.000 | 0.000 | ||
| 486 | 2005.04.04 17:05 | buy | 246 | 0.01 | 83.047 | 0.000 | 0.000 | ||
| 487 | 2005.04.04 18:19 | buy | 247 | 0.01 | 83.030 | 0.000 | 0.000 | ||
| 488 | 2005.04.04 22:44 | close | 247 | 0.01 | 83.158 | 0.000 | 0.000 | 128.00 | 1025771.80 |
| 489 | 2005.04.04 22:44 | close | 246 | 0.01 | 83.158 | 0.000 | 0.000 | 111.00 | 1025882.80 |
| 490 | 2005.04.04 22:44 | close | 245 | 0.01 | 83.158 | 0.000 | 0.000 | 73.00 | 1025955.80 |
| 491 | 2005.04.04 22:44 | close | 244 | 0.01 | 83.158 | 0.000 | 0.000 | 121.00 | 1026076.80 |
| 492 | 2005.04.04 22:44 | close | 243 | 0.01 | 83.158 | 0.000 | 0.000 | 98.00 | 1026174.80 |
| 493 | 2005.04.04 22:44 | close | 242 | 0.01 | 83.158 | 0.000 | 0.000 | 74.00 | 1026248.80 |
| 494 | 2005.04.04 22:44 | close | 241 | 0.01 | 83.158 | 0.000 | 0.000 | 99.00 | 1026347.80 |
| 495 | 2005.04.05 04:25 | buy | 248 | 0.01 | 83.041 | 0.000 | 0.000 | ||
| 496 | 2005.04.05 04:35 | buy | 249 | 0.01 | 83.063 | 0.000 | 0.000 | ||
| 497 | 2005.04.05 06:26 | buy | 250 | 0.01 | 83.072 | 0.000 | 0.000 | ||
| 498 | 2005.04.05 06:30 | buy | 251 | 0.01 | 83.064 | 0.000 | 0.000 | ||
| 499 | 2005.04.05 06:35 | buy | 252 | 0.01 | 83.086 | 0.000 | 0.000 | ||
| 500 | 2005.04.05 06:56 | close | 252 | 0.01 | 83.169 | 0.000 | 0.000 | 83.00 | 1026430.80 |
| 501 | 2005.04.05 06:56 | close | 251 | 0.01 | 83.169 | 0.000 | 0.000 | 105.00 | 1026535.80 |
| 502 | 2005.04.05 06:56 | close | 250 | 0.01 | 83.169 | 0.000 | 0.000 | 97.00 | 1026632.80 |
| 503 | 2005.04.05 06:56 | close | 249 | 0.01 | 83.169 | 0.000 | 0.000 | 106.00 | 1026738.80 |
| 504 | 2005.04.05 06:56 | close | 248 | 0.01 | 83.169 | 0.000 | 0.000 | 128.00 | 1026866.80 |
| 505 | 2005.04.05 06:56 | buy | 253 | 0.01 | 83.185 | 0.000 | 0.000 | ||
| 506 | 2005.04.05 10:13 | buy | 254 | 0.01 | 83.210 | 0.000 | 0.000 | ||
| 507 | 2005.04.05 10:28 | close | 254 | 0.01 | 83.319 | 0.000 | 0.000 | 109.00 | 1026975.80 |
| 508 | 2005.04.05 10:28 | close | 253 | 0.01 | 83.319 | 0.000 | 0.000 | 134.00 | 1027109.80 |
| 509 | 2005.04.05 10:28 | buy | 255 | 0.01 | 83.308 | 0.000 | 0.000 | ||
| 510 | 2005.04.05 10:30 | buy | 256 | 0.01 | 83.303 | 0.000 | 0.000 | ||
| 511 | 2005.04.05 15:25 | buy | 257 | 0.01 | 83.126 | 0.000 | 0.000 | ||
| 512 | 2005.04.05 15:37 | buy | 258 | 0.01 | 83.086 | 0.000 | 0.000 | ||
| 513 | 2005.04.05 21:09 | close | 258 | 0.01 | 83.309 | 0.000 | 0.000 | 223.00 | 1027332.80 |
| 514 | 2005.04.05 21:09 | close | 257 | 0.01 | 83.309 | 0.000 | 0.000 | 183.00 | 1027515.80 |
| 515 | 2005.04.05 21:09 | close | 256 | 0.01 | 83.309 | 0.000 | 0.000 | 6.00 | 1027521.80 |
| 516 | 2005.04.05 21:09 | close | 255 | 0.01 | 83.309 | 0.000 | 0.000 | 1.00 | 1027522.80 |
| 517 | 2005.04.06 12:35 | buy | 259 | 0.01 | 82.997 | 0.000 | 0.000 | ||
| 518 | 2005.04.06 12:41 | close | 259 | 0.01 | 83.100 | 0.000 | 0.000 | 103.00 | 1027625.80 |
| 519 | 2005.04.06 12:41 | buy | 260 | 0.01 | 83.097 | 0.000 | 0.000 | ||
| 520 | 2005.04.06 12:45 | buy | 261 | 0.01 | 83.108 | 0.000 | 0.000 | ||
| 521 | 2005.04.06 15:47 | buy | 262 | 0.01 | 83.132 | 0.000 | 0.000 | ||
| 522 | 2005.04.06 17:30 | buy | 263 | 0.01 | 83.136 | 0.000 | 0.000 | ||
| 523 | 2005.04.06 19:15 | buy | 264 | 0.01 | 83.142 | 0.000 | 0.000 | ||
| 524 | 2005.04.06 20:08 | close | 264 | 0.01 | 83.224 | 0.000 | 0.000 | 82.00 | 1027707.80 |
| 525 | 2005.04.06 20:08 | close | 263 | 0.01 | 83.224 | 0.000 | 0.000 | 88.00 | 1027795.80 |
| 526 | 2005.04.06 20:08 | close | 262 | 0.01 | 83.224 | 0.000 | 0.000 | 92.00 | 1027887.80 |
| 527 | 2005.04.06 20:08 | close | 261 | 0.01 | 83.224 | 0.000 | 0.000 | 116.00 | 1028003.80 |
| 528 | 2005.04.06 20:08 | close | 260 | 0.01 | 83.224 | 0.000 | 0.000 | 127.00 | 1028130.80 |
| 529 | 2005.04.06 20:08 | buy | 265 | 0.01 | 83.223 | 0.000 | 0.000 | ||
| 530 | 2005.04.06 20:10 | buy | 266 | 0.01 | 83.236 | 0.000 | 0.000 | ||
| 531 | 2005.04.06 20:15 | buy | 267 | 0.01 | 83.217 | 0.000 | 0.000 | ||
| 532 | 2005.04.06 20:20 | buy | 268 | 0.01 | 83.202 | 0.000 | 0.000 | ||
| 533 | 2005.04.07 04:35 | buy | 269 | 0.01 | 83.211 | 0.000 | 0.000 | ||
| 534 | 2005.04.07 04:40 | buy | 270 | 0.01 | 83.162 | 0.000 | 0.000 | ||
| 535 | 2005.04.07 04:48 | buy | 271 | 0.01 | 83.152 | 0.000 | 0.000 | ||
| 536 | 2005.04.07 06:12 | close | 271 | 0.01 | 83.310 | 0.000 | 0.000 | 158.00 | 1028288.80 |
| 537 | 2005.04.07 06:12 | close | 270 | 0.01 | 83.310 | 0.000 | 0.000 | 148.00 | 1028436.80 |
| 538 | 2005.04.07 06:12 | close | 269 | 0.01 | 83.310 | 0.000 | 0.000 | 99.00 | 1028535.80 |
| 539 | 2005.04.07 06:12 | close | 268 | 0.01 | 83.310 | 0.000 | 0.000 | 123.96 | 1028659.76 |
| 540 | 2005.04.07 06:12 | close | 267 | 0.01 | 83.310 | 0.000 | 0.000 | 108.96 | 1028768.72 |
| 541 | 2005.04.07 06:12 | close | 266 | 0.01 | 83.310 | 0.000 | 0.000 | 89.96 | 1028858.68 |
| 542 | 2005.04.07 06:12 | close | 265 | 0.01 | 83.310 | 0.000 | 0.000 | 102.96 | 1028961.64 |
| 543 | 2005.04.07 06:15 | buy | 272 | 0.01 | 83.294 | 0.000 | 0.000 | ||
| 544 | 2005.04.07 09:04 | buy | 273 | 0.01 | 83.329 | 0.000 | 0.000 | ||
| 545 | 2005.04.07 15:01 | buy | 274 | 0.01 | 83.292 | 0.000 | 0.000 | ||
| 546 | 2005.04.07 16:37 | buy | 275 | 0.01 | 83.287 | 0.000 | 0.000 | ||
| 547 | 2005.04.08 08:15 | buy | 276 | 0.01 | 83.281 | 0.000 | 0.000 | ||
| 548 | 2005.04.08 08:28 | buy | 277 | 0.01 | 83.282 | 0.000 | 0.000 | ||
| 549 | 2005.04.08 08:38 | buy | 278 | 0.01 | 83.284 | 0.000 | 0.000 | ||
| 550 | 2005.04.08 10:50 | buy | 279 | 0.01 | 83.256 | 0.000 | 0.000 | ||
| 551 | 2005.04.08 14:38 | close | 279 | 0.01 | 83.389 | 0.000 | 0.000 | 133.00 | 1029094.64 |
| 552 | 2005.04.08 14:38 | close | 278 | 0.01 | 83.389 | 0.000 | 0.000 | 105.00 | 1029199.64 |
| 553 | 2005.04.08 14:38 | close | 277 | 0.01 | 83.389 | 0.000 | 0.000 | 107.00 | 1029306.64 |
| 554 | 2005.04.08 14:38 | close | 276 | 0.01 | 83.389 | 0.000 | 0.000 | 108.00 | 1029414.64 |
| 555 | 2005.04.08 14:38 | close | 275 | 0.01 | 83.389 | 0.000 | 0.000 | 107.32 | 1029521.96 |
| 556 | 2005.04.08 14:38 | close | 274 | 0.01 | 83.389 | 0.000 | 0.000 | 102.32 | 1029624.28 |
| 557 | 2005.04.08 14:38 | close | 273 | 0.01 | 83.389 | 0.000 | 0.000 | 65.32 | 1029689.60 |
| 558 | 2005.04.08 14:38 | close | 272 | 0.01 | 83.389 | 0.000 | 0.000 | 100.32 | 1029789.92 |
| 559 | 2005.04.08 14:40 | buy | 280 | 0.01 | 83.342 | 0.000 | 0.000 | ||
| 560 | 2005.04.08 14:48 | close | 280 | 0.01 | 83.445 | 0.000 | 0.000 | 103.00 | 1029892.92 |
| 561 | 2005.04.08 14:48 | buy | 281 | 0.01 | 83.448 | 0.000 | 0.000 | ||
| 562 | 2005.04.08 14:50 | buy | 282 | 0.01 | 83.451 | 0.000 | 0.000 | ||
| 563 | 2005.04.08 14:55 | buy | 283 | 0.01 | 83.454 | 0.000 | 0.000 | ||
| 564 | 2005.04.08 16:08 | close | 283 | 0.01 | 83.558 | 0.000 | 0.000 | 104.00 | 1029996.92 |
| 565 | 2005.04.08 16:08 | close | 282 | 0.01 | 83.558 | 0.000 | 0.000 | 107.00 | 1030103.92 |
| 566 | 2005.04.08 16:08 | close | 281 | 0.01 | 83.558 | 0.000 | 0.000 | 110.00 | 1030213.92 |
| 567 | 2005.04.08 16:15 | buy | 284 | 0.01 | 83.604 | 0.000 | 0.000 | ||
| 568 | 2005.04.08 17:50 | buy | 285 | 0.01 | 83.584 | 0.000 | 0.000 | ||
| 569 | 2005.04.08 18:22 | close | 285 | 0.01 | 83.708 | 0.000 | 0.000 | 124.00 | 1030337.92 |
| 570 | 2005.04.08 18:22 | close | 284 | 0.01 | 83.708 | 0.000 | 0.000 | 104.00 | 1030441.92 |
| 571 | 2005.04.08 18:25 | buy | 286 | 0.01 | 83.735 | 0.000 | 0.000 | ||
| 572 | 2005.04.08 18:30 | buy | 287 | 0.01 | 83.676 | 0.000 | 0.000 | ||
| 573 | 2005.04.08 22:20 | buy | 288 | 0.01 | 83.654 | 0.000 | 0.000 | ||
| 574 | 2005.04.11 02:30 | buy | 289 | 0.01 | 83.580 | 0.000 | 0.000 | ||
| 575 | 2005.04.11 02:35 | buy | 290 | 0.01 | 83.572 | 0.000 | 0.000 | ||
| 576 | 2005.04.11 09:11 | close | 290 | 0.01 | 83.746 | 0.000 | 0.000 | 174.00 | 1030615.92 |
| 577 | 2005.04.11 09:11 | close | 289 | 0.01 | 83.746 | 0.000 | 0.000 | 166.00 | 1030781.92 |
| 578 | 2005.04.11 09:11 | close | 288 | 0.01 | 83.746 | 0.000 | 0.000 | 97.32 | 1030879.24 |
| 579 | 2005.04.11 09:11 | close | 287 | 0.01 | 83.746 | 0.000 | 0.000 | 75.32 | 1030954.56 |
| 580 | 2005.04.11 09:11 | close | 286 | 0.01 | 83.746 | 0.000 | 0.000 | 16.32 | 1030970.88 |
| 581 | 2005.04.11 09:11 | buy | 291 | 0.01 | 83.749 | 0.000 | 0.000 | ||
| 582 | 2005.04.11 22:10 | buy | 292 | 0.01 | 83.564 | 0.000 | 0.000 | ||
| 583 | 2005.04.12 09:15 | buy | 293 | 0.01 | 83.508 | 0.000 | 0.000 | ||
| 584 | 2005.04.12 09:27 | buy | 294 | 0.01 | 83.493 | 0.000 | 0.000 | ||
| 585 | 2005.04.12 15:48 | close | 294 | 0.01 | 83.677 | 0.000 | 0.000 | 184.00 | 1031154.88 |
| 586 | 2005.04.12 15:48 | close | 293 | 0.01 | 83.677 | 0.000 | 0.000 | 169.00 | 1031323.88 |
| 587 | 2005.04.12 15:48 | close | 292 | 0.01 | 83.677 | 0.000 | 0.000 | 118.32 | 1031442.20 |
| 588 | 2005.04.12 15:48 | close | 291 | 0.01 | 83.677 | 0.000 | 0.000 | -66.68 | 1031375.52 |
| 589 | 2005.04.12 15:50 | buy | 295 | 0.01 | 83.668 | 0.000 | 0.000 | ||
| 590 | 2005.04.12 15:55 | buy | 296 | 0.01 | 83.680 | 0.000 | 0.000 | ||
| 591 | 2005.04.12 16:06 | close | 296 | 0.01 | 83.775 | 0.000 | 0.000 | 95.00 | 1031470.52 |
| 592 | 2005.04.12 16:06 | close | 295 | 0.01 | 83.775 | 0.000 | 0.000 | 107.00 | 1031577.52 |
| 593 | 2005.04.12 16:06 | buy | 297 | 0.01 | 83.756 | 0.000 | 0.000 | ||
| 594 | 2005.04.12 16:10 | close | 297 | 0.01 | 83.875 | 0.000 | 0.000 | 119.00 | 1031696.52 |
| 595 | 2005.04.12 16:10 | buy | 298 | 0.01 | 83.821 | 0.000 | 0.000 | ||
| 596 | 2005.04.12 16:15 | buy | 299 | 0.01 | 83.863 | 0.000 | 0.000 | ||
| 597 | 2005.04.12 19:20 | buy | 300 | 0.01 | 83.666 | 0.000 | 0.000 | ||
| 598 | 2005.04.13 08:55 | buy | 301 | 0.01 | 83.569 | 0.000 | 0.000 | ||
| 599 | 2005.04.13 09:21 | buy | 302 | 0.01 | 83.487 | 0.000 | 0.000 | ||
| 600 | 2005.04.14 11:45 | buy | 303 | 0.01 | 83.432 | 0.000 | 0.000 | ||
| 601 | 2005.04.15 11:15 | buy | 304 | 0.01 | 83.212 | 0.000 | 0.000 | ||
| 602 | 2005.04.15 17:26 | buy | 305 | 0.01 | 83.071 | 0.000 | 0.000 | ||
| 603 | 2005.04.18 22:20 | buy | 306 | 0.01 | 82.500 | 0.000 | 0.000 | ||
| 604 | 2005.05.02 04:20 | buy | 307 | 0.01 | 82.052 | 0.000 | 0.000 | ||
| 605 | 2005.05.04 05:00 | buy | 308 | 0.01 | 81.367 | 0.000 | 0.000 | ||
| 606 | 2005.06.13 00:46 | close | 308 | 0.01 | 82.902 | 0.000 | 0.000 | 1747.80 | 1033444.32 |
| 607 | 2005.06.13 00:46 | close | 307 | 0.01 | 82.902 | 0.000 | 0.000 | 1073.44 | 1034517.76 |
| 608 | 2005.06.13 00:46 | close | 306 | 0.01 | 82.902 | 0.000 | 0.000 | 699.92 | 1035217.68 |
| 609 | 2005.06.13 00:46 | close | 305 | 0.01 | 82.902 | 0.000 | 0.000 | 134.24 | 1035351.92 |
| 610 | 2005.06.13 00:46 | close | 304 | 0.01 | 82.902 | 0.000 | 0.000 | -6.76 | 1035345.16 |
| 611 | 2005.06.13 00:46 | close | 303 | 0.01 | 82.902 | 0.000 | 0.000 | -221.44 | 1035123.72 |
| 612 | 2005.06.13 00:46 | close | 302 | 0.01 | 82.902 | 0.000 | 0.000 | -260.48 | 1034863.24 |
| 613 | 2005.06.13 00:46 | close | 301 | 0.01 | 82.902 | 0.000 | 0.000 | -342.48 | 1034520.76 |
| 614 | 2005.06.13 00:46 | close | 300 | 0.01 | 82.902 | 0.000 | 0.000 | -434.16 | 1034086.60 |
| 615 | 2005.06.13 00:46 | close | 299 | 0.01 | 82.902 | 0.000 | 0.000 | -631.16 | 1033455.44 |
| 616 | 2005.06.13 00:46 | close | 298 | 0.01 | 82.902 | 0.000 | 0.000 | -589.16 | 1032866.28 |
| 617 | 2005.06.13 04:05 | buy | 309 | 0.01 | 82.778 | 0.000 | 0.000 | ||
| 618 | 2005.06.13 04:20 | buy | 310 | 0.01 | 82.734 | 0.000 | 0.000 | ||
| 619 | 2005.06.13 07:50 | buy | 311 | 0.01 | 82.725 | 0.000 | 0.000 | ||
| 620 | 2005.06.13 08:24 | close | 311 | 0.01 | 82.849 | 0.000 | 0.000 | 124.00 | 1032990.28 |
| 621 | 2005.06.13 08:24 | close | 310 | 0.01 | 82.849 | 0.000 | 0.000 | 115.00 | 1033105.28 |
| 622 | 2005.06.13 08:24 | close | 309 | 0.01 | 82.849 | 0.000 | 0.000 | 71.00 | 1033176.28 |
| 623 | 2005.06.13 08:25 | buy | 312 | 0.01 | 82.833 | 0.000 | 0.000 | ||
| 624 | 2005.06.13 08:30 | buy | 313 | 0.01 | 82.851 | 0.000 | 0.000 | ||
| 625 | 2005.06.13 11:01 | close | 313 | 0.01 | 82.946 | 0.000 | 0.000 | 95.00 | 1033271.28 |
| 626 | 2005.06.13 11:01 | close | 312 | 0.01 | 82.946 | 0.000 | 0.000 | 113.00 | 1033384.28 |
| 627 | 2005.06.13 11:25 | buy | 314 | 0.01 | 83.007 | 0.000 | 0.000 | ||
| 628 | 2005.06.13 11:30 | buy | 315 | 0.01 | 82.997 | 0.000 | 0.000 | ||
| 629 | 2005.06.13 11:43 | buy | 316 | 0.01 | 82.978 | 0.000 | 0.000 | ||
| 630 | 2005.06.13 12:25 | buy | 317 | 0.01 | 83.019 | 0.000 | 0.000 | ||
| 631 | 2005.06.13 12:35 | buy | 318 | 0.01 | 83.043 | 0.000 | 0.000 | ||
| 632 | 2005.06.13 12:40 | buy | 319 | 0.01 | 83.050 | 0.000 | 0.000 | ||
| 633 | 2005.06.13 12:51 | close | 319 | 0.01 | 83.116 | 0.000 | 0.000 | 66.00 | 1033450.28 |
| 634 | 2005.06.13 12:51 | close | 318 | 0.01 | 83.116 | 0.000 | 0.000 | 73.00 | 1033523.28 |
| 635 | 2005.06.13 12:51 | close | 317 | 0.01 | 83.116 | 0.000 | 0.000 | 97.00 | 1033620.28 |
| 636 | 2005.06.13 12:51 | close | 316 | 0.01 | 83.116 | 0.000 | 0.000 | 138.00 | 1033758.28 |
| 637 | 2005.06.13 12:51 | close | 315 | 0.01 | 83.116 | 0.000 | 0.000 | 119.00 | 1033877.28 |
| 638 | 2005.06.13 12:51 | close | 314 | 0.01 | 83.116 | 0.000 | 0.000 | 109.00 | 1033986.28 |
| 639 | 2005.06.13 14:30 | buy | 320 | 0.01 | 83.199 | 0.000 | 0.000 | ||
| 640 | 2005.06.13 16:22 | close | 320 | 0.01 | 83.302 | 0.000 | 0.000 | 103.00 | 1034089.28 |
| 641 | 2005.06.13 18:00 | buy | 321 | 0.01 | 83.428 | 0.000 | 0.000 | ||
| 642 | 2005.06.13 23:20 | buy | 322 | 0.01 | 83.382 | 0.000 | 0.000 | ||
| 643 | 2005.06.14 02:53 | buy | 323 | 0.01 | 83.371 | 0.000 | 0.000 | ||
| 644 | 2005.06.14 03:01 | buy | 324 | 0.01 | 83.410 | 0.000 | 0.000 | ||
| 645 | 2005.06.14 03:15 | close | 324 | 0.01 | 83.499 | 0.000 | 0.000 | 89.00 | 1034178.28 |
| 646 | 2005.06.14 03:15 | close | 323 | 0.01 | 83.499 | 0.000 | 0.000 | 128.00 | 1034306.28 |
| 647 | 2005.06.14 03:15 | close | 322 | 0.01 | 83.499 | 0.000 | 0.000 | 122.32 | 1034428.60 |
| 648 | 2005.06.14 03:15 | close | 321 | 0.01 | 83.499 | 0.000 | 0.000 | 76.32 | 1034504.92 |
| 649 | 2005.06.14 03:20 | buy | 325 | 0.01 | 83.477 | 0.000 | 0.000 | ||
| 650 | 2005.06.14 03:31 | buy | 326 | 0.01 | 83.502 | 0.000 | 0.000 | ||
| 651 | 2005.06.14 03:42 | close | 326 | 0.01 | 83.593 | 0.000 | 0.000 | 91.00 | 1034595.92 |
| 652 | 2005.06.14 03:42 | close | 325 | 0.01 | 83.593 | 0.000 | 0.000 | 116.00 | 1034711.92 |
| 653 | 2005.06.14 03:45 | buy | 327 | 0.01 | 83.584 | 0.000 | 0.000 | ||
| 654 | 2005.06.14 03:53 | close | 327 | 0.01 | 83.692 | 0.000 | 0.000 | 108.00 | 1034819.92 |
| 655 | 2005.06.14 03:53 | buy | 328 | 0.01 | 83.699 | 0.000 | 0.000 | ||
| 656 | 2005.06.14 03:55 | buy | 329 | 0.01 | 83.695 | 0.000 | 0.000 | ||
| 657 | 2005.06.14 04:07 | buy | 330 | 0.01 | 83.727 | 0.000 | 0.000 | ||
| 658 | 2005.06.14 10:00 | buy | 331 | 0.01 | 83.625 | 0.000 | 0.000 | ||
| 659 | 2005.06.14 10:05 | buy | 332 | 0.01 | 83.630 | 0.000 | 0.000 | ||
| 660 | 2005.06.14 15:47 | close | 332 | 0.01 | 83.786 | 0.000 | 0.000 | 156.00 | 1034975.92 |
| 661 | 2005.06.14 15:47 | close | 331 | 0.01 | 83.786 | 0.000 | 0.000 | 161.00 | 1035136.92 |
| 662 | 2005.06.14 15:47 | close | 330 | 0.01 | 83.786 | 0.000 | 0.000 | 59.00 | 1035195.92 |
| 663 | 2005.06.14 15:47 | close | 329 | 0.01 | 83.786 | 0.000 | 0.000 | 91.00 | 1035286.92 |
| 664 | 2005.06.14 15:47 | close | 328 | 0.01 | 83.786 | 0.000 | 0.000 | 87.00 | 1035373.92 |
| 665 | 2005.06.14 15:47 | buy | 333 | 0.01 | 83.825 | 0.000 | 0.000 | ||
| 666 | 2005.06.14 15:50 | buy | 334 | 0.01 | 83.739 | 0.000 | 0.000 | ||
| 667 | 2005.06.14 18:15 | buy | 335 | 0.01 | 83.704 | 0.000 | 0.000 | ||
| 668 | 2005.06.14 22:10 | buy | 336 | 0.01 | 83.667 | 0.000 | 0.000 | ||
| 669 | 2005.06.15 10:25 | buy | 337 | 0.01 | 83.526 | 0.000 | 0.000 | ||
| 670 | 2005.06.15 15:15 | close | 337 | 0.01 | 83.789 | 0.000 | 0.000 | 263.00 | 1035636.92 |
| 671 | 2005.06.15 15:15 | close | 336 | 0.01 | 83.789 | 0.000 | 0.000 | 127.32 | 1035764.24 |
| 672 | 2005.06.15 15:15 | close | 335 | 0.01 | 83.789 | 0.000 | 0.000 | 90.32 | 1035854.56 |
| 673 | 2005.06.15 15:15 | close | 334 | 0.01 | 83.789 | 0.000 | 0.000 | 55.32 | 1035909.88 |
| 674 | 2005.06.15 15:15 | close | 333 | 0.01 | 83.789 | 0.000 | 0.000 | -30.68 | 1035879.20 |
| 675 | 2005.06.15 15:55 | buy | 338 | 0.01 | 83.860 | 0.000 | 0.000 | ||
| 676 | 2005.06.15 16:00 | buy | 339 | 0.01 | 83.837 | 0.000 | 0.000 | ||
| 677 | 2005.06.15 17:34 | close | 339 | 0.01 | 83.951 | 0.000 | 0.000 | 114.00 | 1035993.20 |
| 678 | 2005.06.15 17:34 | close | 338 | 0.01 | 83.951 | 0.000 | 0.000 | 91.00 | 1036084.20 |
| 679 | 2005.06.15 18:35 | buy | 340 | 0.01 | 83.999 | 0.000 | 0.000 | ||
| 680 | 2005.06.15 19:37 | buy | 341 | 0.01 | 84.000 | 0.000 | 0.000 | ||
| 681 | 2005.06.15 20:35 | buy | 342 | 0.01 | 84.042 | 0.000 | 0.000 | ||
| 682 | 2005.06.15 21:57 | close | 342 | 0.01 | 84.114 | 0.000 | 0.000 | 72.00 | 1036156.20 |
| 683 | 2005.06.15 21:57 | close | 341 | 0.01 | 84.114 | 0.000 | 0.000 | 114.00 | 1036270.20 |
| 684 | 2005.06.15 21:57 | close | 340 | 0.01 | 84.114 | 0.000 | 0.000 | 115.00 | 1036385.20 |
| 685 | 2005.06.15 22:00 | buy | 343 | 0.01 | 84.157 | 0.000 | 0.000 | ||
| 686 | 2005.06.16 03:55 | buy | 344 | 0.01 | 84.010 | 0.000 | 0.000 | ||
| 687 | 2005.06.16 04:08 | buy | 345 | 0.01 | 83.990 | 0.000 | 0.000 | ||
| 688 | 2005.06.16 08:55 | buy | 346 | 0.01 | 83.958 | 0.000 | 0.000 | ||
| 689 | 2005.06.16 12:53 | buy | 347 | 0.01 | 83.942 | 0.000 | 0.000 | ||
| 690 | 2005.06.16 14:03 | close | 347 | 0.01 | 84.112 | 0.000 | 0.000 | 170.00 | 1036555.20 |
| 691 | 2005.06.16 14:03 | close | 346 | 0.01 | 84.112 | 0.000 | 0.000 | 154.00 | 1036709.20 |
| 692 | 2005.06.16 14:03 | close | 345 | 0.01 | 84.112 | 0.000 | 0.000 | 122.00 | 1036831.20 |
| 693 | 2005.06.16 14:03 | close | 344 | 0.01 | 84.112 | 0.000 | 0.000 | 102.00 | 1036933.20 |
| 694 | 2005.06.16 14:03 | close | 343 | 0.01 | 84.112 | 0.000 | 0.000 | -29.04 | 1036904.16 |
| 695 | 2005.06.16 14:10 | buy | 348 | 0.01 | 84.054 | 0.000 | 0.000 | ||
| 696 | 2005.06.16 16:15 | close | 348 | 0.01 | 84.160 | 0.000 | 0.000 | 106.00 | 1037010.16 |
| 697 | 2005.06.16 16:15 | buy | 349 | 0.01 | 84.182 | 0.000 | 0.000 | ||
| 698 | 2005.06.16 16:20 | buy | 350 | 0.01 | 84.156 | 0.000 | 0.000 | ||
| 699 | 2005.06.16 16:31 | buy | 351 | 0.01 | 84.114 | 0.000 | 0.000 | ||
| 700 | 2005.06.16 17:46 | close | 351 | 0.01 | 84.255 | 0.000 | 0.000 | 141.00 | 1037151.16 |
| 701 | 2005.06.16 17:46 | close | 350 | 0.01 | 84.255 | 0.000 | 0.000 | 99.00 | 1037250.16 |
| 702 | 2005.06.16 17:46 | close | 349 | 0.01 | 84.255 | 0.000 | 0.000 | 73.00 | 1037323.16 |
| 703 | 2005.06.16 17:50 | buy | 352 | 0.01 | 84.215 | 0.000 | 0.000 | ||
| 704 | 2005.06.16 18:05 | buy | 353 | 0.01 | 84.197 | 0.000 | 0.000 | ||
| 705 | 2005.06.16 18:16 | close | 353 | 0.01 | 84.312 | 0.000 | 0.000 | 115.00 | 1037438.16 |
| 706 | 2005.06.16 18:16 | close | 352 | 0.01 | 84.312 | 0.000 | 0.000 | 97.00 | 1037535.16 |
| 707 | 2005.06.16 20:35 | buy | 354 | 0.01 | 84.245 | 0.000 | 0.000 | ||
| 708 | 2005.06.16 20:40 | buy | 355 | 0.01 | 84.260 | 0.000 | 0.000 | ||
| 709 | 2005.06.16 20:45 | buy | 356 | 0.01 | 84.301 | 0.000 | 0.000 | ||
| 710 | 2005.06.16 20:59 | buy | 357 | 0.01 | 84.291 | 0.000 | 0.000 | ||
| 711 | 2005.06.16 21:53 | close | 357 | 0.01 | 84.376 | 0.000 | 0.000 | 85.00 | 1037620.16 |
| 712 | 2005.06.16 21:53 | close | 356 | 0.01 | 84.376 | 0.000 | 0.000 | 75.00 | 1037695.16 |
| 713 | 2005.06.16 21:53 | close | 355 | 0.01 | 84.376 | 0.000 | 0.000 | 116.00 | 1037811.16 |
| 714 | 2005.06.16 21:53 | close | 354 | 0.01 | 84.376 | 0.000 | 0.000 | 131.00 | 1037942.16 |
| 715 | 2005.06.17 01:45 | buy | 358 | 0.01 | 84.265 | 0.000 | 0.000 | ||
| 716 | 2005.06.17 02:03 | buy | 359 | 0.01 | 84.237 | 0.000 | 0.000 | ||
| 717 | 2005.06.17 03:55 | buy | 360 | 0.01 | 84.242 | 0.000 | 0.000 | ||
| 718 | 2005.06.17 09:30 | buy | 361 | 0.01 | 84.202 | 0.000 | 0.000 | ||
| 719 | 2005.06.17 13:19 | close | 361 | 0.01 | 84.337 | 0.000 | 0.000 | 135.00 | 1038077.16 |
| 720 | 2005.06.17 13:19 | close | 360 | 0.01 | 84.337 | 0.000 | 0.000 | 95.00 | 1038172.16 |
| 721 | 2005.06.17 13:19 | close | 359 | 0.01 | 84.337 | 0.000 | 0.000 | 100.00 | 1038272.16 |
| 722 | 2005.06.17 13:19 | close | 358 | 0.01 | 84.337 | 0.000 | 0.000 | 72.00 | 1038344.16 |
| 723 | 2005.06.17 13:20 | buy | 362 | 0.01 | 84.342 | 0.000 | 0.000 | ||
| 724 | 2005.06.17 13:28 | buy | 363 | 0.01 | 84.367 | 0.000 | 0.000 | ||
| 725 | 2005.06.17 13:30 | buy | 364 | 0.01 | 84.370 | 0.000 | 0.000 | ||
| 726 | 2005.06.17 13:34 | close | 364 | 0.01 | 84.460 | 0.000 | 0.000 | 90.00 | 1038434.16 |
| 727 | 2005.06.17 13:34 | close | 363 | 0.01 | 84.460 | 0.000 | 0.000 | 93.00 | 1038527.16 |
| 728 | 2005.06.17 13:34 | close | 362 | 0.01 | 84.460 | 0.000 | 0.000 | 118.00 | 1038645.16 |
| 729 | 2005.06.17 13:35 | buy | 365 | 0.01 | 84.457 | 0.000 | 0.000 | ||
| 730 | 2005.06.17 13:40 | buy | 366 | 0.01 | 84.443 | 0.000 | 0.000 | ||
| 731 | 2005.06.17 14:08 | close | 366 | 0.01 | 84.559 | 0.000 | 0.000 | 116.00 | 1038761.16 |
| 732 | 2005.06.17 14:08 | close | 365 | 0.01 | 84.559 | 0.000 | 0.000 | 102.00 | 1038863.16 |
| 733 | 2005.06.17 16:30 | buy | 367 | 0.01 | 84.634 | 0.000 | 0.000 | ||
| 734 | 2005.06.17 17:59 | close | 367 | 0.01 | 84.744 | 0.000 | 0.000 | 110.00 | 1038973.16 |
| 735 | 2005.06.17 18:00 | buy | 368 | 0.01 | 84.740 | 0.000 | 0.000 | ||
| 736 | 2005.06.17 23:45 | buy | 369 | 0.01 | 84.525 | 0.000 | 0.000 | ||
| 737 | 2005.06.20 12:16 | close | 369 | 0.01 | 84.734 | 0.000 | 0.000 | 214.32 | 1039187.48 |
| 738 | 2005.06.20 12:16 | close | 368 | 0.01 | 84.734 | 0.000 | 0.000 | -0.68 | 1039186.80 |
| 739 | 2005.06.20 12:16 | buy | 370 | 0.01 | 84.715 | 0.000 | 0.000 | ||
| 740 | 2005.06.20 12:20 | buy | 371 | 0.01 | 84.703 | 0.000 | 0.000 | ||
| 741 | 2005.06.20 12:26 | buy | 372 | 0.01 | 84.684 | 0.000 | 0.000 | ||
| 742 | 2005.06.20 14:16 | close | 372 | 0.01 | 84.802 | 0.000 | 0.000 | 118.00 | 1039304.80 |
| 743 | 2005.06.20 14:16 | close | 371 | 0.01 | 84.802 | 0.000 | 0.000 | 99.00 | 1039403.80 |
| 744 | 2005.06.20 14:16 | close | 370 | 0.01 | 84.802 | 0.000 | 0.000 | 87.00 | 1039490.80 |
| 745 | 2005.06.20 14:30 | buy | 373 | 0.01 | 84.840 | 0.000 | 0.000 | ||
| 746 | 2005.06.20 18:16 | close | 373 | 0.01 | 84.947 | 0.000 | 0.000 | 107.00 | 1039597.80 |
| 747 | 2005.06.20 18:16 | buy | 374 | 0.01 | 84.965 | 0.000 | 0.000 | ||
| 748 | 2005.06.20 18:20 | buy | 375 | 0.01 | 84.923 | 0.000 | 0.000 | ||
| 749 | 2005.06.22 02:30 | buy | 376 | 0.01 | 84.528 | 0.000 | 0.000 | ||
| 750 | 2005.06.22 09:05 | buy | 377 | 0.01 | 84.473 | 0.000 | 0.000 | ||
| 751 | 2005.06.22 18:13 | close | 377 | 0.01 | 84.824 | 0.000 | 0.000 | 351.00 | 1039948.80 |
| 752 | 2005.06.22 18:13 | close | 376 | 0.01 | 84.824 | 0.000 | 0.000 | 296.00 | 1040244.80 |
| 753 | 2005.06.22 18:13 | close | 375 | 0.01 | 84.824 | 0.000 | 0.000 | -88.36 | 1040156.44 |
| 754 | 2005.06.22 18:13 | close | 374 | 0.01 | 84.824 | 0.000 | 0.000 | -130.36 | 1040026.08 |
| 755 | 2005.06.22 18:15 | buy | 378 | 0.01 | 84.842 | 0.000 | 0.000 | ||
| 756 | 2005.06.22 18:25 | buy | 379 | 0.01 | 84.867 | 0.000 | 0.000 | ||
| 757 | 2005.06.22 18:30 | buy | 380 | 0.01 | 84.849 | 0.000 | 0.000 | ||
| 758 | 2005.06.24 07:35 | buy | 381 | 0.01 | 84.049 | 0.000 | 0.000 | ||
| 759 | 2005.07.01 01:12 | close | 381 | 0.01 | 84.702 | 0.000 | 0.000 | 690.24 | 1040716.32 |
| 760 | 2005.07.01 01:12 | close | 380 | 0.01 | 84.702 | 0.000 | 0.000 | -88.48 | 1040627.84 |
| 761 | 2005.07.01 01:12 | close | 379 | 0.01 | 84.702 | 0.000 | 0.000 | -106.48 | 1040521.36 |
| 762 | 2005.07.01 01:12 | close | 378 | 0.01 | 84.702 | 0.000 | 0.000 | -81.48 | 1040439.88 |
| 763 | 2005.07.01 01:12 | buy | 382 | 0.01 | 84.718 | 0.000 | 0.000 | ||
| 764 | 2005.07.01 01:15 | buy | 383 | 0.01 | 84.667 | 0.000 | 0.000 | ||
| 765 | 2005.07.01 04:50 | buy | 384 | 0.01 | 84.431 | 0.000 | 0.000 | ||
| 766 | 2005.07.04 09:55 | buy | 385 | 0.01 | 83.818 | 0.000 | 0.000 | ||
| 767 | 2005.07.04 22:30 | buy | 386 | 0.01 | 83.647 | 0.000 | 0.000 | ||
| 768 | 2005.07.06 02:10 | buy | 387 | 0.01 | 82.938 | 0.000 | 0.000 | ||
| 769 | 2005.07.14 09:55 | close | 387 | 0.01 | 84.078 | 0.000 | 0.000 | 1193.20 | 1041633.08 |
| 770 | 2005.07.14 09:55 | close | 386 | 0.01 | 84.078 | 0.000 | 0.000 | 494.84 | 1042127.92 |
| 771 | 2005.07.14 09:55 | close | 385 | 0.01 | 84.078 | 0.000 | 0.000 | 323.84 | 1042451.76 |
| 772 | 2005.07.14 09:55 | close | 384 | 0.01 | 84.078 | 0.000 | 0.000 | -283.84 | 1042167.92 |
| 773 | 2005.07.14 09:55 | close | 383 | 0.01 | 84.078 | 0.000 | 0.000 | -519.84 | 1041648.08 |
| 774 | 2005.07.14 09:55 | close | 382 | 0.01 | 84.078 | 0.000 | 0.000 | -570.84 | 1041077.24 |
| 775 | 2005.07.14 09:55 | buy | 388 | 0.01 | 84.049 | 0.000 | 0.000 | ||
| 776 | 2005.07.14 10:00 | buy | 389 | 0.01 | 84.105 | 0.000 | 0.000 | ||
| 777 | 2005.07.14 10:10 | buy | 390 | 0.01 | 84.117 | 0.000 | 0.000 | ||
| 778 | 2005.07.14 11:05 | buy | 391 | 0.01 | 84.131 | 0.000 | 0.000 | ||
| 779 | 2005.07.14 11:05 | close | 391 | 0.01 | 84.201 | 0.000 | 0.000 | 70.00 | 1041147.24 |
| 780 | 2005.07.14 11:05 | close | 390 | 0.01 | 84.201 | 0.000 | 0.000 | 84.00 | 1041231.24 |
| 781 | 2005.07.14 11:05 | close | 389 | 0.01 | 84.201 | 0.000 | 0.000 | 96.00 | 1041327.24 |
| 782 | 2005.07.14 11:05 | close | 388 | 0.01 | 84.201 | 0.000 | 0.000 | 152.00 | 1041479.24 |
| 783 | 2005.07.14 11:10 | buy | 392 | 0.01 | 84.230 | 0.000 | 0.000 | ||
| 784 | 2005.07.14 11:15 | buy | 393 | 0.01 | 84.216 | 0.000 | 0.000 | ||
| 785 | 2005.07.14 16:35 | close | 393 | 0.01 | 84.325 | 0.000 | 0.000 | 109.00 | 1041588.24 |
| 786 | 2005.07.14 16:35 | close | 392 | 0.01 | 84.325 | 0.000 | 0.000 | 95.00 | 1041683.24 |
| 787 | 2005.07.14 16:35 | buy | 394 | 0.01 | 84.318 | 0.000 | 0.000 | ||
| 788 | 2005.07.14 16:55 | buy | 395 | 0.01 | 84.369 | 0.000 | 0.000 | ||
| 789 | 2005.07.14 17:50 | close | 395 | 0.01 | 84.452 | 0.000 | 0.000 | 83.00 | 1041766.24 |
| 790 | 2005.07.14 17:50 | close | 394 | 0.01 | 84.452 | 0.000 | 0.000 | 134.00 | 1041900.24 |
| 791 | 2005.07.14 17:50 | buy | 396 | 0.01 | 84.447 | 0.000 | 0.000 | ||
| 792 | 2005.07.14 17:55 | buy | 397 | 0.01 | 84.464 | 0.000 | 0.000 | ||
| 793 | 2005.07.14 18:01 | buy | 398 | 0.01 | 84.435 | 0.000 | 0.000 | ||
| 794 | 2005.07.14 22:45 | buy | 399 | 0.01 | 84.392 | 0.000 | 0.000 | ||
| 795 | 2005.07.15 02:21 | buy | 400 | 0.01 | 84.356 | 0.000 | 0.000 | ||
| 796 | 2005.07.15 09:15 | buy | 401 | 0.01 | 84.318 | 0.000 | 0.000 | ||
| 797 | 2005.07.18 02:10 | buy | 402 | 0.01 | 84.098 | 0.000 | 0.000 | ||
| 798 | 2005.07.19 08:06 | close | 402 | 0.01 | 84.450 | 0.000 | 0.000 | 357.32 | 1042257.56 |
| 799 | 2005.07.19 08:06 | close | 401 | 0.01 | 84.450 | 0.000 | 0.000 | 142.64 | 1042400.20 |
| 800 | 2005.07.19 08:06 | close | 400 | 0.01 | 84.450 | 0.000 | 0.000 | 104.64 | 1042504.84 |
| 801 | 2005.07.19 08:06 | close | 399 | 0.01 | 84.450 | 0.000 | 0.000 | 73.96 | 1042578.80 |
| 802 | 2005.07.19 08:06 | close | 398 | 0.01 | 84.450 | 0.000 | 0.000 | 30.96 | 1042609.76 |
| 803 | 2005.07.19 08:06 | close | 397 | 0.01 | 84.450 | 0.000 | 0.000 | 1.96 | 1042611.72 |
| 804 | 2005.07.19 08:06 | close | 396 | 0.01 | 84.450 | 0.000 | 0.000 | 18.96 | 1042630.68 |
| 805 | 2005.07.19 08:10 | buy | 403 | 0.01 | 84.435 | 0.000 | 0.000 | ||
| 806 | 2005.07.19 10:20 | buy | 404 | 0.01 | 84.398 | 0.000 | 0.000 | ||
| 807 | 2005.07.19 10:46 | close | 404 | 0.01 | 84.522 | 0.000 | 0.000 | 124.00 | 1042754.68 |
| 808 | 2005.07.19 10:46 | close | 403 | 0.01 | 84.522 | 0.000 | 0.000 | 87.00 | 1042841.68 |
| 809 | 2005.07.19 10:46 | buy | 405 | 0.01 | 84.518 | 0.000 | 0.000 | ||
| 810 | 2005.07.19 16:32 | buy | 406 | 0.01 | 84.526 | 0.000 | 0.000 | ||
| 811 | 2005.07.19 17:02 | close | 406 | 0.01 | 84.625 | 0.000 | 0.000 | 99.00 | 1042940.68 |
| 812 | 2005.07.19 17:02 | close | 405 | 0.01 | 84.625 | 0.000 | 0.000 | 107.00 | 1043047.68 |
| 813 | 2005.07.19 17:05 | buy | 407 | 0.01 | 84.599 | 0.000 | 0.000 | ||
| 814 | 2005.07.19 17:10 | buy | 408 | 0.01 | 84.614 | 0.000 | 0.000 | ||
| 815 | 2005.07.19 19:18 | close | 408 | 0.01 | 84.718 | 0.000 | 0.000 | 104.00 | 1043151.68 |
| 816 | 2005.07.19 19:18 | close | 407 | 0.01 | 84.718 | 0.000 | 0.000 | 119.00 | 1043270.68 |
| 817 | 2005.07.19 20:55 | buy | 409 | 0.01 | 84.758 | 0.000 | 0.000 | ||
| 818 | 2005.07.19 21:00 | buy | 410 | 0.01 | 84.764 | 0.000 | 0.000 | ||
| 819 | 2005.07.20 03:46 | buy | 411 | 0.01 | 84.759 | 0.000 | 0.000 | ||
| 820 | 2005.07.20 04:05 | close | 411 | 0.01 | 84.862 | 0.000 | 0.000 | 103.00 | 1043373.68 |
| 821 | 2005.07.20 04:05 | close | 410 | 0.01 | 84.862 | 0.000 | 0.000 | 103.32 | 1043477.00 |
| 822 | 2005.07.20 04:05 | close | 409 | 0.01 | 84.862 | 0.000 | 0.000 | 109.32 | 1043586.32 |
| 823 | 2005.07.20 04:10 | buy | 412 | 0.01 | 84.960 | 0.000 | 0.000 | ||
| 824 | 2005.07.20 04:15 | buy | 413 | 0.01 | 84.924 | 0.000 | 0.000 | ||
| 825 | 2005.07.20 05:45 | close | 413 | 0.01 | 85.043 | 0.000 | 0.000 | 119.00 | 1043705.32 |
| 826 | 2005.07.20 05:45 | close | 412 | 0.01 | 85.043 | 0.000 | 0.000 | 83.00 | 1043788.32 |
| 827 | 2005.07.20 05:45 | buy | 414 | 0.01 | 85.050 | 0.000 | 0.000 | ||
| 828 | 2005.07.20 08:35 | buy | 415 | 0.01 | 85.040 | 0.000 | 0.000 | ||
| 829 | 2005.07.20 08:45 | buy | 416 | 0.01 | 85.075 | 0.000 | 0.000 | ||
| 830 | 2005.07.20 10:50 | buy | 417 | 0.01 | 85.033 | 0.000 | 0.000 | ||
| 831 | 2005.07.20 13:27 | close | 417 | 0.01 | 85.159 | 0.000 | 0.000 | 126.00 | 1043914.32 |
| 832 | 2005.07.20 13:27 | close | 416 | 0.01 | 85.159 | 0.000 | 0.000 | 84.00 | 1043998.32 |
| 833 | 2005.07.20 13:27 | close | 415 | 0.01 | 85.159 | 0.000 | 0.000 | 119.00 | 1044117.32 |
| 834 | 2005.07.20 13:27 | close | 414 | 0.01 | 85.159 | 0.000 | 0.000 | 109.00 | 1044226.32 |
| 835 | 2005.07.20 14:20 | buy | 418 | 0.01 | 85.222 | 0.000 | 0.000 | ||
| 836 | 2005.07.20 14:30 | buy | 419 | 0.01 | 85.216 | 0.000 | 0.000 | ||
| 837 | 2005.07.20 15:41 | close | 419 | 0.01 | 85.319 | 0.000 | 0.000 | 103.00 | 1044329.32 |
| 838 | 2005.07.20 15:41 | close | 418 | 0.01 | 85.319 | 0.000 | 0.000 | 97.00 | 1044426.32 |
| 839 | 2005.07.20 15:45 | buy | 420 | 0.01 | 85.246 | 0.000 | 0.000 | ||
| 840 | 2005.07.20 15:50 | buy | 421 | 0.01 | 85.256 | 0.000 | 0.000 | ||
| 841 | 2005.07.20 18:09 | close | 421 | 0.01 | 85.352 | 0.000 | 0.000 | 96.00 | 1044522.32 |
| 842 | 2005.07.20 18:09 | close | 420 | 0.01 | 85.352 | 0.000 | 0.000 | 106.00 | 1044628.32 |
| 843 | 2005.07.20 18:10 | buy | 422 | 0.01 | 85.593 | 0.000 | 0.000 | ||
| 844 | 2005.07.20 18:15 | buy | 423 | 0.01 | 85.505 | 0.000 | 0.000 | ||
| 845 | 2005.07.20 18:20 | buy | 424 | 0.01 | 85.537 | 0.000 | 0.000 | ||
| 846 | 2005.07.21 01:05 | buy | 425 | 0.01 | 85.326 | 0.000 | 0.000 | ||
| 847 | 2005.07.21 09:15 | close | 425 | 0.01 | 85.696 | 0.000 | 0.000 | 370.00 | 1044998.32 |
| 848 | 2005.07.21 09:15 | close | 424 | 0.01 | 85.696 | 0.000 | 0.000 | 174.96 | 1045173.28 |
| 849 | 2005.07.21 09:15 | close | 423 | 0.01 | 85.696 | 0.000 | 0.000 | 206.96 | 1045380.24 |
| 850 | 2005.07.21 09:15 | close | 422 | 0.01 | 85.696 | 0.000 | 0.000 | 118.96 | 1045499.20 |
| 851 | 2005.07.21 09:35 | buy | 426 | 0.01 | 85.514 | 0.000 | 0.000 | ||
| 852 | 2005.07.21 12:01 | close | 426 | 0.01 | 85.615 | 0.000 | 0.000 | 101.00 | 1045600.20 |
| 853 | 2005.07.22 03:15 | buy | 427 | 0.01 | 84.638 | 0.000 | 0.000 | ||
| 854 | 2005.07.22 03:21 | buy | 428 | 0.01 | 84.677 | 0.000 | 0.000 | ||
| 855 | 2005.07.22 03:25 | buy | 429 | 0.01 | 84.712 | 0.000 | 0.000 | ||
| 856 | 2005.07.22 03:33 | buy | 430 | 0.01 | 84.679 | 0.000 | 0.000 | ||
| 857 | 2005.07.22 03:56 | close | 430 | 0.01 | 84.780 | 0.000 | 0.000 | 101.00 | 1045701.20 |
| 858 | 2005.07.22 03:56 | close | 429 | 0.01 | 84.780 | 0.000 | 0.000 | 68.00 | 1045769.20 |
| 859 | 2005.07.22 03:56 | close | 428 | 0.01 | 84.780 | 0.000 | 0.000 | 103.00 | 1045872.20 |
| 860 | 2005.07.22 03:56 | close | 427 | 0.01 | 84.780 | 0.000 | 0.000 | 142.00 | 1046014.20 |
| 861 | 2005.07.22 05:20 | buy | 431 | 0.01 | 84.984 | 0.000 | 0.000 | ||
| 862 | 2005.07.22 05:28 | buy | 432 | 0.01 | 84.987 | 0.000 | 0.000 | ||
| 863 | 2005.07.22 11:21 | buy | 433 | 0.01 | 85.013 | 0.000 | 0.000 | ||
| 864 | 2005.07.22 11:24 | close | 433 | 0.01 | 85.098 | 0.000 | 0.000 | 85.00 | 1046099.20 |
| 865 | 2005.07.22 11:24 | close | 432 | 0.01 | 85.098 | 0.000 | 0.000 | 111.00 | 1046210.20 |
| 866 | 2005.07.22 11:24 | close | 431 | 0.01 | 85.098 | 0.000 | 0.000 | 114.00 | 1046324.20 |
| 867 | 2005.07.22 11:25 | buy | 434 | 0.01 | 85.114 | 0.000 | 0.000 | ||
| 868 | 2005.07.22 11:30 | buy | 435 | 0.01 | 85.082 | 0.000 | 0.000 | ||
| 869 | 2005.07.22 12:05 | close | 435 | 0.01 | 85.215 | 0.000 | 0.000 | 133.00 | 1046457.20 |
| 870 | 2005.07.22 12:05 | close | 434 | 0.01 | 85.215 | 0.000 | 0.000 | 101.00 | 1046558.20 |
| 871 | 2005.07.22 16:10 | buy | 436 | 0.01 | 85.244 | 0.000 | 0.000 | ||
| 872 | 2005.07.22 16:21 | close | 436 | 0.01 | 85.350 | 0.000 | 0.000 | 106.00 | 1046664.20 |
| 873 | 2005.07.22 16:21 | buy | 437 | 0.01 | 85.312 | 0.000 | 0.000 | ||
| 874 | 2005.07.22 16:30 | buy | 438 | 0.01 | 85.289 | 0.000 | 0.000 | ||
| 875 | 2005.07.22 19:50 | buy | 439 | 0.01 | 85.161 | 0.000 | 0.000 | ||
| 876 | 2005.07.22 19:57 | buy | 440 | 0.01 | 85.126 | 0.000 | 0.000 | ||
| 877 | 2005.07.22 22:00 | buy | 441 | 0.01 | 85.090 | 0.000 | 0.000 | ||
| 878 | 2005.07.25 02:00 | buy | 442 | 0.01 | 85.041 | 0.000 | 0.000 | ||
| 879 | 2005.07.25 14:30 | buy | 443 | 0.01 | 85.027 | 0.000 | 0.000 | ||
| 880 | 2005.07.25 19:16 | close | 443 | 0.01 | 85.247 | 0.000 | 0.000 | 220.00 | 1046884.20 |
| 881 | 2005.07.25 19:16 | close | 442 | 0.01 | 85.247 | 0.000 | 0.000 | 206.00 | 1047090.20 |
| 882 | 2005.07.25 19:16 | close | 441 | 0.01 | 85.247 | 0.000 | 0.000 | 162.32 | 1047252.52 |
| 883 | 2005.07.25 19:16 | close | 440 | 0.01 | 85.247 | 0.000 | 0.000 | 126.32 | 1047378.84 |
| 884 | 2005.07.25 19:16 | close | 439 | 0.01 | 85.247 | 0.000 | 0.000 | 91.32 | 1047470.16 |
| 885 | 2005.07.25 19:16 | close | 438 | 0.01 | 85.247 | 0.000 | 0.000 | -36.68 | 1047433.48 |
| 886 | 2005.07.25 19:16 | close | 437 | 0.01 | 85.247 | 0.000 | 0.000 | -59.68 | 1047373.80 |
| 887 | 2005.07.25 19:16 | buy | 444 | 0.01 | 85.242 | 0.000 | 0.000 | ||
| 888 | 2005.07.25 19:25 | buy | 445 | 0.01 | 85.267 | 0.000 | 0.000 | ||
| 889 | 2005.07.25 22:45 | buy | 446 | 0.01 | 85.097 | 0.000 | 0.000 | ||
| 890 | 2005.07.26 20:57 | close | 446 | 0.01 | 85.304 | 0.000 | 0.000 | 212.32 | 1047586.12 |
| 891 | 2005.07.26 20:57 | close | 445 | 0.01 | 85.304 | 0.000 | 0.000 | 42.32 | 1047628.44 |
| 892 | 2005.07.26 20:57 | close | 444 | 0.01 | 85.304 | 0.000 | 0.000 | 67.32 | 1047695.76 |
| 893 | 2005.07.26 20:57 | buy | 447 | 0.01 | 85.314 | 0.000 | 0.000 | ||
| 894 | 2005.07.27 03:01 | buy | 448 | 0.01 | 85.295 | 0.000 | 0.000 | ||
| 895 | 2005.07.27 04:20 | close | 448 | 0.01 | 85.406 | 0.000 | 0.000 | 111.00 | 1047806.76 |
| 896 | 2005.07.27 04:20 | close | 447 | 0.01 | 85.406 | 0.000 | 0.000 | 97.32 | 1047904.08 |
| 897 | 2005.07.27 22:30 | buy | 449 | 0.01 | 84.919 | 0.000 | 0.000 | ||
| 898 | 2005.07.27 23:59 | close | 449 | 0.01 | 85.031 | 0.000 | 0.000 | 112.00 | 1048016.08 |
| 899 | 2005.07.28 11:30 | buy | 450 | 0.01 | 85.163 | 0.000 | 0.000 | ||
| 900 | 2005.07.28 15:05 | buy | 451 | 0.01 | 85.113 | 0.000 | 0.000 | ||
| 901 | 2005.07.28 19:11 | buy | 452 | 0.01 | 85.074 | 0.000 | 0.000 | ||
| 902 | 2005.07.28 20:03 | close | 452 | 0.01 | 85.219 | 0.000 | 0.000 | 145.00 | 1048161.08 |
| 903 | 2005.07.28 20:03 | close | 451 | 0.01 | 85.219 | 0.000 | 0.000 | 106.00 | 1048267.08 |
| 904 | 2005.07.28 20:03 | close | 450 | 0.01 | 85.219 | 0.000 | 0.000 | 56.00 | 1048323.08 |
| 905 | 2005.07.28 20:05 | buy | 453 | 0.01 | 85.198 | 0.000 | 0.000 | ||
| 906 | 2005.07.28 22:30 | buy | 454 | 0.01 | 85.183 | 0.000 | 0.000 | ||
| 907 | 2005.07.29 02:01 | buy | 455 | 0.01 | 85.182 | 0.000 | 0.000 | ||
| 908 | 2005.07.29 02:24 | buy | 456 | 0.01 | 85.186 | 0.000 | 0.000 | ||
| 909 | 2005.07.29 03:21 | close | 456 | 0.01 | 85.288 | 0.000 | 0.000 | 102.00 | 1048425.08 |
| 910 | 2005.07.29 03:21 | close | 455 | 0.01 | 85.288 | 0.000 | 0.000 | 106.00 | 1048531.08 |
| 911 | 2005.07.29 03:21 | close | 454 | 0.01 | 85.288 | 0.000 | 0.000 | 110.32 | 1048641.40 |
| 912 | 2005.07.29 03:21 | close | 453 | 0.01 | 85.288 | 0.000 | 0.000 | 95.32 | 1048736.72 |
| 913 | 2005.07.29 03:25 | buy | 457 | 0.01 | 85.312 | 0.000 | 0.000 | ||
| 914 | 2005.07.29 03:58 | buy | 458 | 0.01 | 85.347 | 0.000 | 0.000 | ||
| 915 | 2005.07.29 08:20 | buy | 459 | 0.01 | 85.235 | 0.000 | 0.000 | ||
| 916 | 2005.07.29 12:38 | close | 459 | 0.01 | 85.400 | 0.000 | 0.000 | 165.00 | 1048901.72 |
| 917 | 2005.07.29 12:38 | close | 458 | 0.01 | 85.400 | 0.000 | 0.000 | 53.00 | 1048954.72 |
| 918 | 2005.07.29 12:38 | close | 457 | 0.01 | 85.400 | 0.000 | 0.000 | 88.00 | 1049042.72 |
| 919 | 2005.07.29 12:40 | buy | 460 | 0.01 | 85.378 | 0.000 | 0.000 | ||
| 920 | 2005.07.29 13:13 | buy | 461 | 0.01 | 85.359 | 0.000 | 0.000 | ||
| 921 | 2005.07.29 15:05 | close | 461 | 0.01 | 85.475 | 0.000 | 0.000 | 116.00 | 1049158.72 |
| 922 | 2005.07.29 15:05 | close | 460 | 0.01 | 85.475 | 0.000 | 0.000 | 97.00 | 1049255.72 |
| 923 | 2005.08.01 09:40 | buy | 462 | 0.01 | 85.213 | 0.000 | 0.000 | ||
| 924 | 2005.08.01 13:38 | buy | 463 | 0.01 | 85.191 | 0.000 | 0.000 | ||
| 925 | 2005.08.01 16:28 | close | 463 | 0.01 | 85.302 | 0.000 | 0.000 | 111.00 | 1049366.72 |
| 926 | 2005.08.01 16:28 | close | 462 | 0.01 | 85.302 | 0.000 | 0.000 | 89.00 | 1049455.72 |
| 927 | 2005.08.01 16:30 | buy | 464 | 0.01 | 85.288 | 0.000 | 0.000 | ||
| 928 | 2005.08.01 17:32 | close | 464 | 0.01 | 85.393 | 0.000 | 0.000 | 105.00 | 1049560.72 |
| 929 | 2005.08.01 19:10 | buy | 465 | 0.01 | 85.434 | 0.000 | 0.000 | ||
| 930 | 2005.08.02 07:30 | buy | 466 | 0.01 | 85.373 | 0.000 | 0.000 | ||
| 931 | 2005.08.02 07:35 | buy | 467 | 0.01 | 85.328 | 0.000 | 0.000 | ||
| 932 | 2005.08.02 09:10 | close | 467 | 0.01 | 85.480 | 0.000 | 0.000 | 152.00 | 1049712.72 |
| 933 | 2005.08.02 09:10 | close | 466 | 0.01 | 85.480 | 0.000 | 0.000 | 107.00 | 1049819.72 |
| 934 | 2005.08.02 09:10 | close | 465 | 0.01 | 85.480 | 0.000 | 0.000 | 51.32 | 1049871.04 |
| 935 | 2005.08.02 19:25 | buy | 468 | 0.01 | 85.218 | 0.000 | 0.000 | ||
| 936 | 2005.08.02 22:29 | close | 468 | 0.01 | 85.320 | 0.000 | 0.000 | 102.00 | 1049973.04 |
| 937 | 2005.08.02 22:35 | buy | 469 | 0.01 | 85.323 | 0.000 | 0.000 | ||
| 938 | 2005.08.03 02:45 | buy | 470 | 0.01 | 85.298 | 0.000 | 0.000 | ||
| 939 | 2005.08.03 02:50 | buy | 471 | 0.01 | 85.272 | 0.000 | 0.000 | ||
| 940 | 2005.08.03 02:56 | buy | 472 | 0.01 | 85.286 | 0.000 | 0.000 | ||
| 941 | 2005.08.03 08:11 | close | 472 | 0.01 | 85.394 | 0.000 | 0.000 | 108.00 | 1050081.04 |
| 942 | 2005.08.03 08:11 | close | 471 | 0.01 | 85.394 | 0.000 | 0.000 | 122.00 | 1050203.04 |
| 943 | 2005.08.03 08:11 | close | 470 | 0.01 | 85.394 | 0.000 | 0.000 | 96.00 | 1050299.04 |
| 944 | 2005.08.03 08:11 | close | 469 | 0.01 | 85.394 | 0.000 | 0.000 | 76.32 | 1050375.36 |
| 945 | 2005.08.03 11:40 | buy | 473 | 0.01 | 85.447 | 0.000 | 0.000 | ||
| 946 | 2005.08.03 11:47 | buy | 474 | 0.01 | 85.472 | 0.000 | 0.000 | ||
| 947 | 2005.08.03 14:50 | buy | 475 | 0.01 | 85.409 | 0.000 | 0.000 | ||
| 948 | 2005.08.03 15:20 | close | 475 | 0.01 | 85.549 | 0.000 | 0.000 | 140.00 | 1050515.36 |
| 949 | 2005.08.03 15:20 | close | 474 | 0.01 | 85.549 | 0.000 | 0.000 | 77.00 | 1050592.36 |
| 950 | 2005.08.03 15:20 | close | 473 | 0.01 | 85.549 | 0.000 | 0.000 | 102.00 | 1050694.36 |
| 951 | 2005.08.03 15:20 | buy | 476 | 0.01 | 85.535 | 0.000 | 0.000 | ||
| 952 | 2005.08.03 15:25 | buy | 477 | 0.01 | 85.544 | 0.000 | 0.000 | ||
| 953 | 2005.08.03 15:43 | close | 477 | 0.01 | 85.640 | 0.000 | 0.000 | 96.00 | 1050790.36 |
| 954 | 2005.08.03 15:43 | close | 476 | 0.01 | 85.640 | 0.000 | 0.000 | 105.00 | 1050895.36 |
| 955 | 2005.08.03 15:43 | buy | 478 | 0.01 | 85.647 | 0.000 | 0.000 | ||
| 956 | 2005.08.03 15:45 | buy | 479 | 0.01 | 85.657 | 0.000 | 0.000 | ||
| 957 | 2005.08.03 15:50 | buy | 480 | 0.01 | 85.684 | 0.000 | 0.000 | ||
| 958 | 2005.08.03 18:48 | close | 480 | 0.01 | 85.766 | 0.000 | 0.000 | 82.00 | 1050977.36 |
| 959 | 2005.08.03 18:48 | close | 479 | 0.01 | 85.766 | 0.000 | 0.000 | 109.00 | 1051086.36 |
| 960 | 2005.08.03 18:48 | close | 478 | 0.01 | 85.766 | 0.000 | 0.000 | 119.00 | 1051205.36 |
| 961 | 2005.08.03 20:40 | buy | 481 | 0.01 | 85.794 | 0.000 | 0.000 | ||
| 962 | 2005.08.03 20:45 | buy | 482 | 0.01 | 85.766 | 0.000 | 0.000 | ||
| 963 | 2005.08.04 01:20 | buy | 483 | 0.01 | 85.682 | 0.000 | 0.000 | ||
| 964 | 2005.08.04 03:32 | close | 483 | 0.01 | 85.837 | 0.000 | 0.000 | 155.00 | 1051360.36 |
| 965 | 2005.08.04 03:32 | close | 482 | 0.01 | 85.837 | 0.000 | 0.000 | 86.96 | 1051447.32 |
| 966 | 2005.08.04 03:32 | close | 481 | 0.01 | 85.837 | 0.000 | 0.000 | 58.96 | 1051506.28 |
| 967 | 2005.08.04 03:35 | buy | 484 | 0.01 | 85.909 | 0.000 | 0.000 | ||
| 968 | 2005.08.04 06:35 | buy | 485 | 0.01 | 85.689 | 0.000 | 0.000 | ||
| 969 | 2005.08.04 15:29 | close | 485 | 0.01 | 85.901 | 0.000 | 0.000 | 212.00 | 1051718.28 |
| 970 | 2005.08.04 15:29 | close | 484 | 0.01 | 85.901 | 0.000 | 0.000 | -8.00 | 1051710.28 |
| 971 | 2005.08.04 15:30 | buy | 486 | 0.01 | 85.891 | 0.000 | 0.000 | ||
| 972 | 2005.08.04 15:36 | buy | 487 | 0.01 | 85.870 | 0.000 | 0.000 | ||
| 973 | 2005.08.04 17:13 | close | 487 | 0.01 | 85.982 | 0.000 | 0.000 | 112.00 | 1051822.28 |
| 974 | 2005.08.04 17:13 | close | 486 | 0.01 | 85.982 | 0.000 | 0.000 | 91.00 | 1051913.28 |
| 975 | 2005.08.04 17:15 | buy | 488 | 0.01 | 85.978 | 0.000 | 0.000 | ||
| 976 | 2005.08.04 17:20 | buy | 489 | 0.01 | 85.984 | 0.000 | 0.000 | ||
| 977 | 2005.08.04 21:30 | buy | 490 | 0.01 | 85.955 | 0.000 | 0.000 | ||
| 978 | 2005.08.04 22:01 | buy | 491 | 0.01 | 85.942 | 0.000 | 0.000 | ||
| 979 | 2005.08.04 23:31 | buy | 492 | 0.01 | 85.968 | 0.000 | 0.000 | ||
| 980 | 2005.08.05 06:25 | buy | 493 | 0.01 | 85.890 | 0.000 | 0.000 | ||
| 981 | 2005.08.05 15:31 | close | 493 | 0.01 | 86.049 | 0.000 | 0.000 | 159.00 | 1052072.28 |
| 982 | 2005.08.05 15:31 | close | 492 | 0.01 | 86.049 | 0.000 | 0.000 | 86.32 | 1052158.60 |
| 983 | 2005.08.05 15:31 | close | 491 | 0.01 | 86.049 | 0.000 | 0.000 | 112.32 | 1052270.92 |
| 984 | 2005.08.05 15:31 | close | 490 | 0.01 | 86.049 | 0.000 | 0.000 | 99.32 | 1052370.24 |
| 985 | 2005.08.05 15:31 | close | 489 | 0.01 | 86.049 | 0.000 | 0.000 | 70.32 | 1052440.56 |
| 986 | 2005.08.05 15:31 | close | 488 | 0.01 | 86.049 | 0.000 | 0.000 | 76.32 | 1052516.88 |
| 987 | 2005.08.05 15:40 | buy | 494 | 0.01 | 86.085 | 0.000 | 0.000 | ||
| 988 | 2005.08.05 15:45 | buy | 495 | 0.01 | 86.085 | 0.000 | 0.000 | ||
| 989 | 2005.08.05 15:58 | close | 495 | 0.01 | 86.189 | 0.000 | 0.000 | 104.00 | 1052620.88 |
| 990 | 2005.08.05 15:58 | close | 494 | 0.01 | 86.189 | 0.000 | 0.000 | 104.00 | 1052724.88 |
| 991 | 2005.08.05 15:58 | buy | 496 | 0.01 | 86.196 | 0.000 | 0.000 | ||
| 992 | 2005.08.05 16:00 | buy | 497 | 0.01 | 86.208 | 0.000 | 0.000 | ||
| 993 | 2005.08.05 20:00 | buy | 498 | 0.01 | 85.950 | 0.000 | 0.000 | ||
| 994 | 2005.08.08 01:38 | close | 498 | 0.01 | 86.224 | 0.000 | 0.000 | 279.32 | 1053004.20 |
| 995 | 2005.08.08 01:38 | close | 497 | 0.01 | 86.224 | 0.000 | 0.000 | 21.32 | 1053025.52 |
| 996 | 2005.08.08 01:38 | close | 496 | 0.01 | 86.224 | 0.000 | 0.000 | 33.32 | 1053058.84 |
| 997 | 2005.08.08 04:20 | buy | 499 | 0.01 | 86.326 | 0.000 | 0.000 | ||
| 998 | 2005.08.08 11:20 | buy | 500 | 0.01 | 86.011 | 0.000 | 0.000 | ||
| 999 | 2005.08.09 08:40 | buy | 501 | 0.01 | 85.596 | 0.000 | 0.000 | ||
| 1000 | 2005.08.10 22:55 | buy | 502 | 0.01 | 84.733 | 0.000 | 0.000 | ||
| 1001 | 2005.08.16 09:35 | buy | 503 | 0.01 | 83.938 | 0.000 | 0.000 | ||
| 1002 | 2005.08.19 10:40 | buy | 504 | 0.01 | 83.172 | 0.000 | 0.000 | ||
| 1003 | 2005.09.08 11:11 | close | 504 | 0.01 | 84.922 | 0.000 | 0.000 | 1856.40 | 1054915.24 |
| 1004 | 2005.09.08 11:11 | close | 503 | 0.01 | 84.922 | 0.000 | 0.000 | 1117.00 | 1056032.24 |
| 1005 | 2005.09.08 11:11 | close | 502 | 0.01 | 84.922 | 0.000 | 0.000 | 353.92 | 1056386.16 |
| 1006 | 2005.09.08 11:11 | close | 501 | 0.01 | 84.922 | 0.000 | 0.000 | -503.76 | 1055882.40 |
| 1007 | 2005.09.08 11:11 | close | 500 | 0.01 | 84.922 | 0.000 | 0.000 | -913.44 | 1054968.96 |
| 1008 | 2005.09.08 11:11 | close | 499 | 0.01 | 84.922 | 0.000 | 0.000 | -1228.44 | 1053740.52 |
| 1009 | 2005.09.08 11:30 | buy | 505 | 0.01 | 84.949 | 0.000 | 0.000 | ||
| 1010 | 2005.09.08 11:35 | buy | 506 | 0.01 | 84.951 | 0.000 | 0.000 | ||
| 1011 | 2005.09.08 15:23 | close | 506 | 0.01 | 85.051 | 0.000 | 0.000 | 100.00 | 1053840.52 |
| 1012 | 2005.09.08 15:23 | close | 505 | 0.01 | 85.051 | 0.000 | 0.000 | 102.00 | 1053942.52 |
| 1013 | 2005.09.08 15:25 | buy | 507 | 0.01 | 85.068 | 0.000 | 0.000 | ||
| 1014 | 2005.09.08 16:00 | close | 507 | 0.01 | 85.169 | 0.000 | 0.000 | 101.00 | 1054043.52 |
| 1015 | 2005.09.08 20:30 | buy | 508 | 0.01 | 85.249 | 0.000 | 0.000 | ||
| 1016 | 2005.09.08 20:46 | buy | 509 | 0.01 | 85.274 | 0.000 | 0.000 | ||
| 1017 | 2005.09.08 21:06 | buy | 510 | 0.01 | 85.265 | 0.000 | 0.000 | ||
| 1018 | 2005.09.08 22:04 | close | 510 | 0.01 | 85.364 | 0.000 | 0.000 | 99.00 | 1054142.52 |
| 1019 | 2005.09.08 22:04 | close | 509 | 0.01 | 85.364 | 0.000 | 0.000 | 90.00 | 1054232.52 |
| 1020 | 2005.09.08 22:04 | close | 508 | 0.01 | 85.364 | 0.000 | 0.000 | 115.00 | 1054347.52 |
| 1021 | 2005.09.09 07:00 | buy | 511 | 0.01 | 85.259 | 0.000 | 0.000 | ||
| 1022 | 2005.09.09 07:15 | buy | 512 | 0.01 | 85.279 | 0.000 | 0.000 | ||
| 1023 | 2005.09.09 07:30 | buy | 513 | 0.01 | 85.294 | 0.000 | 0.000 | ||
| 1024 | 2005.09.09 10:10 | buy | 514 | 0.01 | 85.318 | 0.000 | 0.000 | ||
| 1025 | 2005.09.09 11:48 | close | 514 | 0.01 | 85.393 | 0.000 | 0.000 | 75.00 | 1054422.52 |
| 1026 | 2005.09.09 11:48 | close | 513 | 0.01 | 85.393 | 0.000 | 0.000 | 99.00 | 1054521.52 |
| 1027 | 2005.09.09 11:48 | close | 512 | 0.01 | 85.393 | 0.000 | 0.000 | 114.00 | 1054635.52 |
| 1028 | 2005.09.09 11:48 | close | 511 | 0.01 | 85.393 | 0.000 | 0.000 | 134.00 | 1054769.52 |
| 1029 | 2005.09.09 11:55 | buy | 515 | 0.01 | 85.418 | 0.000 | 0.000 | ||
| 1030 | 2005.09.09 12:02 | buy | 516 | 0.01 | 85.413 | 0.000 | 0.000 | ||
| 1031 | 2005.09.12 12:10 | buy | 517 | 0.01 | 84.770 | 0.000 | 0.000 | ||
| 1032 | 2005.09.16 15:02 | close | 517 | 0.01 | 85.266 | 0.000 | 0.000 | 527.92 | 1055297.44 |
| 1033 | 2005.09.16 15:02 | close | 516 | 0.01 | 85.266 | 0.000 | 0.000 | -109.76 | 1055187.68 |
| 1034 | 2005.09.16 15:02 | close | 515 | 0.01 | 85.266 | 0.000 | 0.000 | -114.76 | 1055072.92 |
| 1035 | 2005.09.16 15:05 | buy | 518 | 0.01 | 85.253 | 0.000 | 0.000 | ||
| 1036 | 2005.09.16 17:11 | buy | 519 | 0.01 | 85.288 | 0.000 | 0.000 | ||
| 1037 | 2005.09.16 17:20 | buy | 520 | 0.01 | 85.272 | 0.000 | 0.000 | ||
| 1038 | 2005.09.16 19:23 | close | 520 | 0.01 | 85.372 | 0.000 | 0.000 | 100.00 | 1055172.92 |
| 1039 | 2005.09.16 19:23 | close | 519 | 0.01 | 85.372 | 0.000 | 0.000 | 84.00 | 1055256.92 |
| 1040 | 2005.09.16 19:23 | close | 518 | 0.01 | 85.372 | 0.000 | 0.000 | 119.00 | 1055375.92 |
| 1041 | 2005.09.16 19:25 | buy | 521 | 0.01 | 85.388 | 0.000 | 0.000 | ||
| 1042 | 2005.09.16 21:15 | buy | 522 | 0.01 | 85.370 | 0.000 | 0.000 | ||
| 1043 | 2005.09.16 21:20 | buy | 523 | 0.01 | 85.400 | 0.000 | 0.000 | ||
| 1044 | 2005.09.16 21:32 | buy | 524 | 0.01 | 85.421 | 0.000 | 0.000 | ||
| 1045 | 2005.09.16 21:35 | buy | 525 | 0.01 | 85.428 | 0.000 | 0.000 | ||
| 1046 | 2005.09.19 17:00 | buy | 526 | 0.01 | 85.243 | 0.000 | 0.000 | ||
| 1047 | 2005.09.19 17:12 | buy | 527 | 0.01 | 85.199 | 0.000 | 0.000 | ||
| 1048 | 2005.09.19 19:38 | close | 527 | 0.01 | 85.447 | 0.000 | 0.000 | 248.00 | 1055623.92 |
| 1049 | 2005.09.19 19:38 | close | 526 | 0.01 | 85.447 | 0.000 | 0.000 | 204.00 | 1055827.92 |
| 1050 | 2005.09.19 19:38 | close | 525 | 0.01 | 85.447 | 0.000 | 0.000 | 24.32 | 1055852.24 |
| 1051 | 2005.09.19 19:38 | close | 524 | 0.01 | 85.447 | 0.000 | 0.000 | 31.32 | 1055883.56 |
| 1052 | 2005.09.19 19:38 | close | 523 | 0.01 | 85.447 | 0.000 | 0.000 | 52.32 | 1055935.88 |
| 1053 | 2005.09.19 19:38 | close | 522 | 0.01 | 85.447 | 0.000 | 0.000 | 82.32 | 1056018.20 |
| 1054 | 2005.09.19 19:38 | close | 521 | 0.01 | 85.447 | 0.000 | 0.000 | 64.32 | 1056082.52 |
| 1055 | 2005.09.19 19:40 | buy | 528 | 0.01 | 85.420 | 0.000 | 0.000 | ||
| 1056 | 2005.09.19 21:28 | buy | 529 | 0.01 | 85.450 | 0.000 | 0.000 | ||
| 1057 | 2005.09.19 21:30 | buy | 530 | 0.01 | 85.459 | 0.000 | 0.000 | ||
| 1058 | 2005.09.20 00:02 | close | 530 | 0.01 | 85.559 | 0.000 | 0.000 | 105.32 | 1056187.84 |
| 1059 | 2005.09.20 00:02 | close | 529 | 0.01 | 85.559 | 0.000 | 0.000 | 114.32 | 1056302.16 |
| 1060 | 2005.09.20 00:02 | close | 528 | 0.01 | 85.559 | 0.000 | 0.000 | 144.32 | 1056446.48 |
| 1061 | 2005.09.20 01:45 | buy | 531 | 0.01 | 85.583 | 0.000 | 0.000 | ||
| 1062 | 2005.09.20 06:54 | close | 531 | 0.01 | 85.685 | 0.000 | 0.000 | 102.00 | 1056548.48 |
| 1063 | 2005.09.20 06:55 | buy | 532 | 0.01 | 85.698 | 0.000 | 0.000 | ||
| 1064 | 2005.09.20 07:00 | buy | 533 | 0.01 | 85.660 | 0.000 | 0.000 | ||
| 1065 | 2005.09.20 09:00 | buy | 534 | 0.01 | 85.642 | 0.000 | 0.000 | ||
| 1066 | 2005.09.20 11:49 | close | 534 | 0.01 | 85.771 | 0.000 | 0.000 | 129.00 | 1056677.48 |
| 1067 | 2005.09.20 11:49 | close | 533 | 0.01 | 85.771 | 0.000 | 0.000 | 111.00 | 1056788.48 |
| 1068 | 2005.09.20 11:49 | close | 532 | 0.01 | 85.771 | 0.000 | 0.000 | 73.00 | 1056861.48 |
| 1069 | 2005.09.20 11:50 | buy | 535 | 0.01 | 85.796 | 0.000 | 0.000 | ||
| 1070 | 2005.09.20 11:55 | buy | 536 | 0.01 | 85.784 | 0.000 | 0.000 | ||
| 1071 | 2005.09.20 15:24 | close | 536 | 0.01 | 85.897 | 0.000 | 0.000 | 113.00 | 1056974.48 |
| 1072 | 2005.09.20 15:24 | close | 535 | 0.01 | 85.897 | 0.000 | 0.000 | 101.00 | 1057075.48 |
| 1073 | 2005.09.20 15:25 | buy | 537 | 0.01 | 85.895 | 0.000 | 0.000 | ||
| 1074 | 2005.09.20 16:43 | buy | 538 | 0.01 | 85.863 | 0.000 | 0.000 | ||
| 1075 | 2005.09.20 16:52 | buy | 539 | 0.01 | 85.899 | 0.000 | 0.000 | ||
| 1076 | 2005.09.20 17:36 | buy | 540 | 0.01 | 85.930 | 0.000 | 0.000 | ||
| 1077 | 2005.09.20 21:50 | buy | 541 | 0.01 | 85.894 | 0.000 | 0.000 | ||
| 1078 | 2005.09.20 21:59 | buy | 542 | 0.01 | 85.907 | 0.000 | 0.000 | ||
| 1079 | 2005.09.21 03:10 | buy | 543 | 0.01 | 85.834 | 0.000 | 0.000 | ||
| 1080 | 2005.09.21 07:36 | close | 543 | 0.01 | 85.985 | 0.000 | 0.000 | 151.00 | 1057226.48 |
| 1081 | 2005.09.21 07:36 | close | 542 | 0.01 | 85.985 | 0.000 | 0.000 | 83.32 | 1057309.80 |
| 1082 | 2005.09.21 07:36 | close | 541 | 0.01 | 85.985 | 0.000 | 0.000 | 96.32 | 1057406.12 |
| 1083 | 2005.09.21 07:36 | close | 540 | 0.01 | 85.985 | 0.000 | 0.000 | 60.32 | 1057466.44 |
| 1084 | 2005.09.21 07:36 | close | 539 | 0.01 | 85.985 | 0.000 | 0.000 | 91.32 | 1057557.76 |
| 1085 | 2005.09.21 07:36 | close | 538 | 0.01 | 85.985 | 0.000 | 0.000 | 127.32 | 1057685.08 |
| 1086 | 2005.09.21 07:36 | close | 537 | 0.01 | 85.985 | 0.000 | 0.000 | 95.32 | 1057780.40 |
| 1087 | 2005.09.21 07:40 | buy | 544 | 0.01 | 85.990 | 0.000 | 0.000 | ||
| 1088 | 2005.09.21 07:56 | buy | 545 | 0.01 | 85.981 | 0.000 | 0.000 | ||
| 1089 | 2005.09.21 10:25 | buy | 546 | 0.01 | 85.940 | 0.000 | 0.000 | ||
| 1090 | 2005.09.21 14:45 | buy | 547 | 0.01 | 85.852 | 0.000 | 0.000 | ||
| 1091 | 2005.09.22 01:20 | buy | 548 | 0.01 | 85.837 | 0.000 | 0.000 | ||
| 1092 | 2005.09.22 04:53 | close | 548 | 0.01 | 86.009 | 0.000 | 0.000 | 172.00 | 1057952.40 |
| 1093 | 2005.09.22 04:53 | close | 547 | 0.01 | 86.009 | 0.000 | 0.000 | 172.96 | 1058125.36 |
| 1094 | 2005.09.22 04:53 | close | 546 | 0.01 | 86.009 | 0.000 | 0.000 | 84.96 | 1058210.32 |
| 1095 | 2005.09.22 04:53 | close | 545 | 0.01 | 86.009 | 0.000 | 0.000 | 43.96 | 1058254.28 |
| 1096 | 2005.09.22 04:53 | close | 544 | 0.01 | 86.009 | 0.000 | 0.000 | 34.96 | 1058289.24 |
| 1097 | 2005.09.23 17:15 | buy | 549 | 0.01 | 84.909 | 0.000 | 0.000 | ||
| 1098 | 2005.09.23 17:20 | buy | 550 | 0.01 | 84.904 | 0.000 | 0.000 | ||
| 1099 | 2005.09.23 17:57 | close | 550 | 0.01 | 85.007 | 0.000 | 0.000 | 103.00 | 1058392.24 |
| 1100 | 2005.09.23 17:57 | close | 549 | 0.01 | 85.007 | 0.000 | 0.000 | 98.00 | 1058490.24 |
| 1101 | 2005.09.23 20:40 | buy | 551 | 0.01 | 85.123 | 0.000 | 0.000 | ||
| 1102 | 2005.09.23 21:10 | buy | 552 | 0.01 | 85.112 | 0.000 | 0.000 | ||
| 1103 | 2005.09.23 23:59 | close | 552 | 0.01 | 85.218 | 0.000 | 0.000 | 106.00 | 1058596.24 |
| 1104 | 2005.09.23 23:59 | close | 551 | 0.01 | 85.218 | 0.000 | 0.000 | 95.00 | 1058691.24 |
| 1105 | 2005.09.26 04:05 | buy | 553 | 0.01 | 85.070 | 0.000 | 0.000 | ||
| 1106 | 2005.09.26 04:37 | close | 553 | 0.01 | 85.174 | 0.000 | 0.000 | 104.00 | 1058795.24 |
| 1107 | 2005.09.26 04:37 | buy | 554 | 0.01 | 85.171 | 0.000 | 0.000 | ||
| 1108 | 2005.09.26 04:40 | buy | 555 | 0.01 | 85.167 | 0.000 | 0.000 | ||
| 1109 | 2005.09.26 07:05 | buy | 556 | 0.01 | 85.122 | 0.000 | 0.000 | ||
| 1110 | 2005.09.26 09:14 | buy | 557 | 0.01 | 85.111 | 0.000 | 0.000 | ||
| 1111 | 2005.09.26 10:17 | close | 557 | 0.01 | 85.248 | 0.000 | 0.000 | 137.00 | 1058932.24 |
| 1112 | 2005.09.26 10:17 | close | 556 | 0.01 | 85.248 | 0.000 | 0.000 | 126.00 | 1059058.24 |
| 1113 | 2005.09.26 10:17 | close | 555 | 0.01 | 85.248 | 0.000 | 0.000 | 81.00 | 1059139.24 |
| 1114 | 2005.09.26 10:17 | close | 554 | 0.01 | 85.248 | 0.000 | 0.000 | 77.00 | 1059216.24 |
| 1115 | 2005.09.26 10:17 | buy | 558 | 0.01 | 85.237 | 0.000 | 0.000 | ||
| 1116 | 2005.09.26 10:29 | buy | 559 | 0.01 | 85.241 | 0.000 | 0.000 | ||
| 1117 | 2005.09.26 10:30 | buy | 560 | 0.01 | 85.245 | 0.000 | 0.000 | ||
| 1118 | 2005.09.27 02:10 | buy | 561 | 0.01 | 84.998 | 0.000 | 0.000 | ||
| 1119 | 2005.09.27 11:53 | close | 561 | 0.01 | 85.278 | 0.000 | 0.000 | 280.00 | 1059496.24 |
| 1120 | 2005.09.27 11:53 | close | 560 | 0.01 | 85.278 | 0.000 | 0.000 | 38.32 | 1059534.56 |
| 1121 | 2005.09.27 11:53 | close | 559 | 0.01 | 85.278 | 0.000 | 0.000 | 42.32 | 1059576.88 |
| 1122 | 2005.09.27 11:53 | close | 558 | 0.01 | 85.278 | 0.000 | 0.000 | 46.32 | 1059623.20 |
| 1123 | 2005.09.27 13:20 | buy | 562 | 0.01 | 85.337 | 0.000 | 0.000 | ||
| 1124 | 2005.09.27 13:35 | close | 562 | 0.01 | 85.442 | 0.000 | 0.000 | 105.00 | 1059728.20 |
| 1125 | 2005.09.27 13:35 | buy | 563 | 0.01 | 85.466 | 0.000 | 0.000 | ||
| 1126 | 2005.09.27 13:40 | buy | 564 | 0.01 | 85.472 | 0.000 | 0.000 | ||
| 1127 | 2005.09.27 14:28 | close | 564 | 0.01 | 85.586 | 0.000 | 0.000 | 114.00 | 1059842.20 |
| 1128 | 2005.09.27 14:28 | close | 563 | 0.01 | 85.586 | 0.000 | 0.000 | 120.00 | 1059962.20 |
| 1129 | 2005.09.27 15:40 | buy | 565 | 0.01 | 85.545 | 0.000 | 0.000 | ||
| 1130 | 2005.09.27 19:25 | buy | 566 | 0.01 | 85.433 | 0.000 | 0.000 | ||
| 1131 | 2005.09.27 20:15 | buy | 567 | 0.01 | 85.504 | 0.000 | 0.000 | ||
| 1132 | 2005.09.27 21:24 | close | 567 | 0.01 | 85.599 | 0.000 | 0.000 | 95.00 | 1060057.20 |
| 1133 | 2005.09.27 21:24 | close | 566 | 0.01 | 85.599 | 0.000 | 0.000 | 166.00 | 1060223.20 |
| 1134 | 2005.09.27 21:24 | close | 565 | 0.01 | 85.599 | 0.000 | 0.000 | 54.00 | 1060277.20 |
| 1135 | 2005.09.27 21:35 | buy | 568 | 0.01 | 85.616 | 0.000 | 0.000 | ||
| 1136 | 2005.09.27 22:40 | buy | 569 | 0.01 | 85.622 | 0.000 | 0.000 | ||
| 1137 | 2005.09.28 05:35 | buy | 570 | 0.01 | 85.592 | 0.000 | 0.000 | ||
| 1138 | 2005.09.28 05:58 | buy | 571 | 0.01 | 85.635 | 0.000 | 0.000 | ||
| 1139 | 2005.09.28 06:01 | buy | 572 | 0.01 | 85.646 | 0.000 | 0.000 | ||
| 1140 | 2005.09.28 08:35 | buy | 573 | 0.01 | 85.600 | 0.000 | 0.000 | ||
| 1141 | 2005.09.28 10:04 | buy | 574 | 0.01 | 85.617 | 0.000 | 0.000 | ||
| 1142 | 2005.09.28 11:25 | close | 574 | 0.01 | 85.719 | 0.000 | 0.000 | 102.00 | 1060379.20 |
| 1143 | 2005.09.28 11:25 | close | 573 | 0.01 | 85.719 | 0.000 | 0.000 | 119.00 | 1060498.20 |
| 1144 | 2005.09.28 11:25 | close | 572 | 0.01 | 85.719 | 0.000 | 0.000 | 73.00 | 1060571.20 |
| 1145 | 2005.09.28 11:25 | close | 571 | 0.01 | 85.719 | 0.000 | 0.000 | 84.00 | 1060655.20 |
| 1146 | 2005.09.28 11:25 | close | 570 | 0.01 | 85.719 | 0.000 | 0.000 | 127.00 | 1060782.20 |
| 1147 | 2005.09.28 11:25 | close | 569 | 0.01 | 85.719 | 0.000 | 0.000 | 102.32 | 1060884.52 |
| 1148 | 2005.09.28 11:25 | close | 568 | 0.01 | 85.719 | 0.000 | 0.000 | 108.32 | 1060992.84 |
| 1149 | 2005.09.28 11:30 | buy | 575 | 0.01 | 85.744 | 0.000 | 0.000 | ||
| 1150 | 2005.09.28 13:24 | buy | 576 | 0.01 | 85.759 | 0.000 | 0.000 | ||
| 1151 | 2005.09.28 15:52 | close | 576 | 0.01 | 85.856 | 0.000 | 0.000 | 97.00 | 1061089.84 |
| 1152 | 2005.09.28 15:52 | close | 575 | 0.01 | 85.856 | 0.000 | 0.000 | 112.00 | 1061201.84 |
| 1153 | 2005.09.28 16:00 | buy | 577 | 0.01 | 85.862 | 0.000 | 0.000 | ||
| 1154 | 2005.09.28 21:15 | buy | 578 | 0.01 | 85.860 | 0.000 | 0.000 | ||
| 1155 | 2005.09.28 21:20 | buy | 579 | 0.01 | 85.839 | 0.000 | 0.000 | ||
| 1156 | 2005.09.28 21:22 | close | 579 | 0.01 | 85.972 | 0.000 | 0.000 | 133.00 | 1061334.84 |
| 1157 | 2005.09.28 21:22 | close | 578 | 0.01 | 85.972 | 0.000 | 0.000 | 112.00 | 1061446.84 |
| 1158 | 2005.09.28 21:22 | close | 577 | 0.01 | 85.972 | 0.000 | 0.000 | 110.00 | 1061556.84 |
| 1159 | 2005.09.28 21:25 | buy | 580 | 0.01 | 85.898 | 0.000 | 0.000 | ||
| 1160 | 2005.09.29 01:30 | buy | 581 | 0.01 | 85.859 | 0.000 | 0.000 | ||
| 1161 | 2005.09.29 01:38 | buy | 582 | 0.01 | 85.854 | 0.000 | 0.000 | ||
| 1162 | 2005.09.29 08:10 | buy | 583 | 0.01 | 85.811 | 0.000 | 0.000 | ||
| 1163 | 2005.09.29 10:53 | close | 583 | 0.01 | 85.953 | 0.000 | 0.000 | 142.00 | 1061698.84 |
| 1164 | 2005.09.29 10:53 | close | 582 | 0.01 | 85.953 | 0.000 | 0.000 | 99.00 | 1061797.84 |
| 1165 | 2005.09.29 10:53 | close | 581 | 0.01 | 85.953 | 0.000 | 0.000 | 94.00 | 1061891.84 |
| 1166 | 2005.09.29 10:53 | close | 580 | 0.01 | 85.953 | 0.000 | 0.000 | 70.96 | 1061962.80 |
| 1167 | 2005.09.29 10:53 | buy | 584 | 0.01 | 85.967 | 0.000 | 0.000 | ||
| 1168 | 2005.09.29 10:55 | buy | 585 | 0.01 | 85.946 | 0.000 | 0.000 | ||
| 1169 | 2005.09.29 11:02 | buy | 586 | 0.01 | 85.938 | 0.000 | 0.000 | ||
| 1170 | 2005.09.29 13:30 | buy | 587 | 0.01 | 85.914 | 0.000 | 0.000 | ||
| 1171 | 2005.09.29 21:05 | buy | 588 | 0.01 | 85.860 | 0.000 | 0.000 | ||
| 1172 | 2005.09.29 21:29 | buy | 589 | 0.01 | 85.821 | 0.000 | 0.000 | ||
| 1173 | 2005.09.30 03:47 | close | 589 | 0.01 | 86.004 | 0.000 | 0.000 | 188.32 | 1062151.12 |
| 1174 | 2005.09.30 03:47 | close | 588 | 0.01 | 86.004 | 0.000 | 0.000 | 149.32 | 1062300.44 |
| 1175 | 2005.09.30 03:47 | close | 587 | 0.01 | 86.004 | 0.000 | 0.000 | 95.32 | 1062395.76 |
| 1176 | 2005.09.30 03:47 | close | 586 | 0.01 | 86.004 | 0.000 | 0.000 | 71.32 | 1062467.08 |
| 1177 | 2005.09.30 03:47 | close | 585 | 0.01 | 86.004 | 0.000 | 0.000 | 63.32 | 1062530.40 |
| 1178 | 2005.09.30 03:47 | close | 584 | 0.01 | 86.004 | 0.000 | 0.000 | 42.32 | 1062572.72 |
| 1179 | 2005.09.30 04:35 | buy | 590 | 0.01 | 86.051 | 0.000 | 0.000 | ||
| 1180 | 2005.09.30 04:40 | buy | 591 | 0.01 | 86.033 | 0.000 | 0.000 | ||
| 1181 | 2005.09.30 09:21 | close | 591 | 0.01 | 86.146 | 0.000 | 0.000 | 113.00 | 1062685.72 |
| 1182 | 2005.09.30 09:21 | close | 590 | 0.01 | 86.146 | 0.000 | 0.000 | 95.00 | 1062780.72 |
| 1183 | 2005.09.30 13:00 | buy | 592 | 0.01 | 86.156 | 0.000 | 0.000 | ||
| 1184 | 2005.09.30 13:36 | close | 592 | 0.01 | 86.261 | 0.000 | 0.000 | 105.00 | 1062885.72 |
| 1185 | 2005.09.30 13:36 | buy | 593 | 0.01 | 86.273 | 0.000 | 0.000 | ||
| 1186 | 2005.09.30 13:55 | buy | 594 | 0.01 | 86.270 | 0.000 | 0.000 | ||
| 1187 | 2005.09.30 17:10 | buy | 595 | 0.01 | 86.209 | 0.000 | 0.000 | ||
| 1188 | 2005.09.30 17:19 | buy | 596 | 0.01 | 86.213 | 0.000 | 0.000 | ||
| 1189 | 2005.09.30 17:57 | close | 596 | 0.01 | 86.353 | 0.000 | 0.000 | 140.00 | 1063025.72 |
| 1190 | 2005.09.30 17:57 | close | 595 | 0.01 | 86.353 | 0.000 | 0.000 | 144.00 | 1063169.72 |
| 1191 | 2005.09.30 17:57 | close | 594 | 0.01 | 86.353 | 0.000 | 0.000 | 83.00 | 1063252.72 |
| 1192 | 2005.09.30 17:57 | close | 593 | 0.01 | 86.353 | 0.000 | 0.000 | 80.00 | 1063332.72 |
| 1193 | 2005.09.30 18:00 | buy | 597 | 0.01 | 86.510 | 0.000 | 0.000 | ||
| 1194 | 2005.09.30 18:05 | buy | 598 | 0.01 | 86.464 | 0.000 | 0.000 | ||
| 1195 | 2005.09.30 19:24 | close | 598 | 0.01 | 86.591 | 0.000 | 0.000 | 127.00 | 1063459.72 |
| 1196 | 2005.09.30 19:24 | close | 597 | 0.01 | 86.591 | 0.000 | 0.000 | 81.00 | 1063540.72 |
| 1197 | 2005.09.30 19:45 | buy | 599 | 0.01 | 86.676 | 0.000 | 0.000 | ||
| 1198 | 2005.09.30 19:50 | buy | 600 | 0.01 | 86.689 | 0.000 | 0.000 | ||
| 1199 | 2005.10.03 01:05 | buy | 601 | 0.01 | 86.533 | 0.000 | 0.000 | ||
| 1200 | 2005.10.03 01:29 | buy | 602 | 0.01 | 86.486 | 0.000 | 0.000 | ||
| 1201 | 2005.10.03 03:12 | buy | 603 | 0.01 | 86.616 | 0.000 | 0.000 | ||
| 1202 | 2005.10.03 03:19 | close | 603 | 0.01 | 86.700 | 0.000 | 0.000 | 84.00 | 1063624.72 |
| 1203 | 2005.10.03 03:19 | close | 602 | 0.01 | 86.700 | 0.000 | 0.000 | 214.00 | 1063838.72 |
| 1204 | 2005.10.03 03:19 | close | 601 | 0.01 | 86.700 | 0.000 | 0.000 | 167.00 | 1064005.72 |
| 1205 | 2005.10.03 03:19 | close | 600 | 0.01 | 86.700 | 0.000 | 0.000 | 16.32 | 1064022.04 |
| 1206 | 2005.10.03 03:19 | close | 599 | 0.01 | 86.700 | 0.000 | 0.000 | 29.32 | 1064051.36 |
| 1207 | 2005.10.03 03:19 | buy | 604 | 0.01 | 86.699 | 0.000 | 0.000 | ||
| 1208 | 2005.10.03 03:20 | buy | 605 | 0.01 | 86.675 | 0.000 | 0.000 | ||
| 1209 | 2005.10.03 03:27 | buy | 606 | 0.01 | 86.712 | 0.000 | 0.000 | ||
| 1210 | 2005.10.03 10:20 | buy | 607 | 0.01 | 86.645 | 0.000 | 0.000 | ||
| 1211 | 2005.10.03 10:35 | close | 607 | 0.01 | 86.789 | 0.000 | 0.000 | 144.00 | 1064195.36 |
| 1212 | 2005.10.03 10:35 | close | 606 | 0.01 | 86.789 | 0.000 | 0.000 | 77.00 | 1064272.36 |
| 1213 | 2005.10.03 10:35 | close | 605 | 0.01 | 86.789 | 0.000 | 0.000 | 114.00 | 1064386.36 |
| 1214 | 2005.10.03 10:35 | close | 604 | 0.01 | 86.789 | 0.000 | 0.000 | 90.00 | 1064476.36 |
| 1215 | 2005.10.03 10:35 | buy | 608 | 0.01 | 86.820 | 0.000 | 0.000 | ||
| 1216 | 2005.10.03 10:40 | buy | 609 | 0.01 | 86.763 | 0.000 | 0.000 | ||
| 1217 | 2005.10.03 14:07 | buy | 610 | 0.01 | 86.787 | 0.000 | 0.000 | ||
| 1218 | 2005.10.03 14:28 | close | 610 | 0.01 | 86.894 | 0.000 | 0.000 | 107.00 | 1064583.36 |
| 1219 | 2005.10.03 14:28 | close | 609 | 0.01 | 86.894 | 0.000 | 0.000 | 131.00 | 1064714.36 |
| 1220 | 2005.10.03 14:28 | close | 608 | 0.01 | 86.894 | 0.000 | 0.000 | 74.00 | 1064788.36 |
| 1221 | 2005.10.03 14:28 | buy | 611 | 0.01 | 86.888 | 0.000 | 0.000 | ||
| 1222 | 2005.10.03 15:35 | buy | 612 | 0.01 | 86.914 | 0.000 | 0.000 | ||
| 1223 | 2005.10.03 15:55 | buy | 613 | 0.01 | 86.917 | 0.000 | 0.000 | ||
| 1224 | 2005.10.03 17:03 | close | 613 | 0.01 | 87.008 | 0.000 | 0.000 | 91.00 | 1064879.36 |
| 1225 | 2005.10.03 17:03 | close | 612 | 0.01 | 87.008 | 0.000 | 0.000 | 94.00 | 1064973.36 |
| 1226 | 2005.10.03 17:03 | close | 611 | 0.01 | 87.008 | 0.000 | 0.000 | 120.00 | 1065093.36 |
| 1227 | 2005.10.04 01:55 | buy | 614 | 0.01 | 87.135 | 0.000 | 0.000 | ||
| 1228 | 2005.10.04 02:00 | buy | 615 | 0.01 | 87.146 | 0.000 | 0.000 | ||
| 1229 | 2005.10.04 02:06 | buy | 616 | 0.01 | 87.166 | 0.000 | 0.000 | ||
| 1230 | 2005.10.04 07:40 | buy | 617 | 0.01 | 87.021 | 0.000 | 0.000 | ||
| 1231 | 2005.10.04 12:16 | close | 617 | 0.01 | 87.219 | 0.000 | 0.000 | 198.00 | 1065291.36 |
| 1232 | 2005.10.04 12:16 | close | 616 | 0.01 | 87.219 | 0.000 | 0.000 | 53.00 | 1065344.36 |
| 1233 | 2005.10.04 12:16 | close | 615 | 0.01 | 87.219 | 0.000 | 0.000 | 73.00 | 1065417.36 |
| 1234 | 2005.10.04 12:16 | close | 614 | 0.01 | 87.219 | 0.000 | 0.000 | 84.00 | 1065501.36 |
| 1235 | 2005.10.04 19:00 | buy | 618 | 0.01 | 87.204 | 0.000 | 0.000 | ||
| 1236 | 2005.10.06 01:55 | buy | 619 | 0.01 | 86.333 | 0.000 | 0.000 | ||
| 1237 | 2005.10.06 02:00 | buy | 620 | 0.01 | 86.111 | 0.000 | 0.000 | ||
| 1238 | 2005.10.10 16:02 | close | 620 | 0.01 | 86.634 | 0.000 | 0.000 | 533.64 | 1066035.00 |
| 1239 | 2005.10.10 16:02 | close | 619 | 0.01 | 86.634 | 0.000 | 0.000 | 311.64 | 1066346.64 |
| 1240 | 2005.10.10 16:02 | close | 618 | 0.01 | 86.634 | 0.000 | 0.000 | -538.08 | 1065808.56 |
| 1241 | 2005.10.10 16:15 | buy | 621 | 0.01 | 86.653 | 0.000 | 0.000 | ||
| 1242 | 2005.10.10 16:22 | buy | 622 | 0.01 | 86.633 | 0.000 | 0.000 | ||
| 1243 | 2005.10.11 21:50 | buy | 623 | 0.01 | 86.230 | 0.000 | 0.000 | ||
| 1244 | 2005.10.12 03:33 | buy | 624 | 0.01 | 86.096 | 0.000 | 0.000 | ||
| 1245 | 2005.10.13 03:17 | close | 624 | 0.01 | 86.484 | 0.000 | 0.000 | 403.96 | 1066212.52 |
| 1246 | 2005.10.13 03:17 | close | 623 | 0.01 | 86.484 | 0.000 | 0.000 | 275.28 | 1066487.80 |
| 1247 | 2005.10.13 03:17 | close | 622 | 0.01 | 86.484 | 0.000 | 0.000 | -122.40 | 1066365.40 |
| 1248 | 2005.10.13 03:17 | close | 621 | 0.01 | 86.484 | 0.000 | 0.000 | -142.40 | 1066223.00 |
| 1249 | 2005.10.14 01:05 | buy | 625 | 0.01 | 86.024 | 0.000 | 0.000 | ||
| 1250 | 2005.10.14 01:10 | buy | 626 | 0.01 | 86.018 | 0.000 | 0.000 | ||
| 1251 | 2005.10.14 03:15 | buy | 627 | 0.01 | 85.943 | 0.000 | 0.000 | ||
| 1252 | 2005.10.14 07:14 | close | 627 | 0.01 | 86.107 | 0.000 | 0.000 | 164.00 | 1066387.00 |
| 1253 | 2005.10.14 07:14 | close | 626 | 0.01 | 86.107 | 0.000 | 0.000 | 89.00 | 1066476.00 |
| 1254 | 2005.10.14 07:14 | close | 625 | 0.01 | 86.107 | 0.000 | 0.000 | 83.00 | 1066559.00 |
| 1255 | 2005.10.14 07:15 | buy | 628 | 0.01 | 86.091 | 0.000 | 0.000 | ||
| 1256 | 2005.10.14 07:24 | buy | 629 | 0.01 | 86.073 | 0.000 | 0.000 | ||
| 1257 | 2005.10.14 08:18 | close | 629 | 0.01 | 86.185 | 0.000 | 0.000 | 112.00 | 1066671.00 |
| 1258 | 2005.10.14 08:18 | close | 628 | 0.01 | 86.185 | 0.000 | 0.000 | 94.00 | 1066765.00 |
| 1259 | 2005.10.14 08:20 | buy | 630 | 0.01 | 86.223 | 0.000 | 0.000 | ||
| 1260 | 2005.10.14 08:25 | buy | 631 | 0.01 | 86.187 | 0.000 | 0.000 | ||
| 1261 | 2005.10.14 12:12 | buy | 632 | 0.01 | 86.149 | 0.000 | 0.000 | ||
| 1262 | 2005.10.14 15:25 | buy | 633 | 0.01 | 86.138 | 0.000 | 0.000 | ||
| 1263 | 2005.10.14 16:07 | close | 633 | 0.01 | 86.276 | 0.000 | 0.000 | 138.00 | 1066903.00 |
| 1264 | 2005.10.14 16:07 | close | 632 | 0.01 | 86.276 | 0.000 | 0.000 | 127.00 | 1067030.00 |
| 1265 | 2005.10.14 16:07 | close | 631 | 0.01 | 86.276 | 0.000 | 0.000 | 89.00 | 1067119.00 |
| 1266 | 2005.10.14 16:07 | close | 630 | 0.01 | 86.276 | 0.000 | 0.000 | 53.00 | 1067172.00 |
| 1267 | 2005.10.14 16:07 | buy | 634 | 0.01 | 86.268 | 0.000 | 0.000 | ||
| 1268 | 2005.10.17 08:30 | buy | 635 | 0.01 | 85.904 | 0.000 | 0.000 | ||
| 1269 | 2005.10.17 11:52 | buy | 636 | 0.01 | 86.091 | 0.000 | 0.000 | ||
| 1270 | 2005.10.17 13:32 | close | 636 | 0.01 | 86.186 | 0.000 | 0.000 | 95.00 | 1067267.00 |
| 1271 | 2005.10.17 13:32 | close | 635 | 0.01 | 86.186 | 0.000 | 0.000 | 282.00 | 1067549.00 |
| 1272 | 2005.10.17 13:32 | close | 634 | 0.01 | 86.186 | 0.000 | 0.000 | -76.68 | 1067472.32 |
| 1273 | 2005.10.17 13:32 | buy | 637 | 0.01 | 86.188 | 0.000 | 0.000 | ||
| 1274 | 2005.10.17 15:45 | buy | 638 | 0.01 | 86.143 | 0.000 | 0.000 | ||
| 1275 | 2005.10.17 16:41 | close | 638 | 0.01 | 86.267 | 0.000 | 0.000 | 124.00 | 1067596.32 |
| 1276 | 2005.10.17 16:41 | close | 637 | 0.01 | 86.267 | 0.000 | 0.000 | 79.00 | 1067675.32 |
| 1277 | 2005.10.17 16:41 | buy | 639 | 0.01 | 86.275 | 0.000 | 0.000 | ||
| 1278 | 2005.10.17 22:55 | buy | 640 | 0.01 | 86.152 | 0.000 | 0.000 | ||
| 1279 | 2005.10.18 10:32 | close | 640 | 0.01 | 86.309 | 0.000 | 0.000 | 162.32 | 1067837.64 |
| 1280 | 2005.10.18 10:32 | close | 639 | 0.01 | 86.309 | 0.000 | 0.000 | 39.32 | 1067876.96 |
| 1281 | 2005.10.18 10:32 | buy | 641 | 0.01 | 86.330 | 0.000 | 0.000 | ||
| 1282 | 2005.10.18 10:40 | buy | 642 | 0.01 | 86.337 | 0.000 | 0.000 | ||
| 1283 | 2005.10.18 10:49 | close | 642 | 0.01 | 86.435 | 0.000 | 0.000 | 98.00 | 1067974.96 |
| 1284 | 2005.10.18 10:49 | close | 641 | 0.01 | 86.435 | 0.000 | 0.000 | 105.00 | 1068079.96 |
| 1285 | 2005.10.18 10:49 | buy | 643 | 0.01 | 86.438 | 0.000 | 0.000 | ||
| 1286 | 2005.10.18 10:50 | buy | 644 | 0.01 | 86.443 | 0.000 | 0.000 | ||
| 1287 | 2005.10.18 10:55 | buy | 645 | 0.01 | 86.408 | 0.000 | 0.000 | ||
| 1288 | 2005.10.18 12:08 | close | 645 | 0.01 | 86.532 | 0.000 | 0.000 | 124.00 | 1068203.96 |
| 1289 | 2005.10.18 12:08 | close | 644 | 0.01 | 86.532 | 0.000 | 0.000 | 89.00 | 1068292.96 |
| 1290 | 2005.10.18 12:08 | close | 643 | 0.01 | 86.532 | 0.000 | 0.000 | 94.00 | 1068386.96 |
| 1291 | 2005.10.18 12:10 | buy | 646 | 0.01 | 86.578 | 0.000 | 0.000 | ||
| 1292 | 2005.10.18 17:55 | buy | 647 | 0.01 | 86.443 | 0.000 | 0.000 | ||
| 1293 | 2005.10.19 07:06 | buy | 648 | 0.01 | 86.438 | 0.000 | 0.000 | ||
| 1294 | 2005.10.19 13:29 | close | 648 | 0.01 | 86.583 | 0.000 | 0.000 | 145.00 | 1068531.96 |
| 1295 | 2005.10.19 13:29 | close | 647 | 0.01 | 86.583 | 0.000 | 0.000 | 145.32 | 1068677.28 |
| 1296 | 2005.10.19 13:29 | close | 646 | 0.01 | 86.583 | 0.000 | 0.000 | 10.32 | 1068687.60 |
| 1297 | 2005.10.19 13:30 | buy | 649 | 0.01 | 86.580 | 0.000 | 0.000 | ||
| 1298 | 2005.10.19 16:30 | buy | 650 | 0.01 | 86.568 | 0.000 | 0.000 | ||
| 1299 | 2005.10.19 17:23 | close | 650 | 0.01 | 86.683 | 0.000 | 0.000 | 115.00 | 1068802.60 |
| 1300 | 2005.10.19 17:23 | close | 649 | 0.01 | 86.683 | 0.000 | 0.000 | 103.00 | 1068905.60 |
| 1301 | 2005.10.19 23:00 | buy | 651 | 0.01 | 86.566 | 0.000 | 0.000 | ||
| 1302 | 2005.10.20 06:19 | close | 651 | 0.01 | 86.655 | 0.000 | 0.000 | 104.96 | 1069010.56 |
| 1303 | 2005.10.20 09:15 | buy | 652 | 0.01 | 86.676 | 0.000 | 0.000 | ||
| 1304 | 2005.10.20 09:20 | buy | 653 | 0.01 | 86.696 | 0.000 | 0.000 | ||
| 1305 | 2005.10.20 09:25 | buy | 654 | 0.01 | 86.688 | 0.000 | 0.000 | ||
| 1306 | 2005.10.20 10:08 | close | 654 | 0.01 | 86.789 | 0.000 | 0.000 | 101.00 | 1069111.56 |
| 1307 | 2005.10.20 10:08 | close | 653 | 0.01 | 86.789 | 0.000 | 0.000 | 93.00 | 1069204.56 |
| 1308 | 2005.10.20 10:08 | close | 652 | 0.01 | 86.789 | 0.000 | 0.000 | 113.00 | 1069317.56 |
| 1309 | 2005.10.20 13:15 | buy | 655 | 0.01 | 86.834 | 0.000 | 0.000 | ||
| 1310 | 2005.10.20 13:30 | buy | 656 | 0.01 | 86.839 | 0.000 | 0.000 | ||
| 1311 | 2005.10.20 16:05 | buy | 657 | 0.01 | 86.853 | 0.000 | 0.000 | ||
| 1312 | 2005.10.20 16:38 | close | 657 | 0.01 | 86.948 | 0.000 | 0.000 | 95.00 | 1069412.56 |
| 1313 | 2005.10.20 16:38 | close | 656 | 0.01 | 86.948 | 0.000 | 0.000 | 109.00 | 1069521.56 |
| 1314 | 2005.10.20 16:38 | close | 655 | 0.01 | 86.948 | 0.000 | 0.000 | 114.00 | 1069635.56 |
| 1315 | 2005.10.21 04:10 | buy | 658 | 0.01 | 86.792 | 0.000 | 0.000 | ||
| 1316 | 2005.10.21 15:05 | buy | 659 | 0.01 | 86.738 | 0.000 | 0.000 | ||
| 1317 | 2005.10.21 15:19 | buy | 660 | 0.01 | 86.704 | 0.000 | 0.000 | ||
| 1318 | 2005.10.21 21:23 | buy | 661 | 0.01 | 86.660 | 0.000 | 0.000 | ||
| 1319 | 2005.10.24 04:35 | buy | 662 | 0.01 | 86.685 | 0.000 | 0.000 | ||
| 1320 | 2005.10.24 22:00 | buy | 663 | 0.01 | 86.635 | 0.000 | 0.000 | ||
| 1321 | 2005.10.25 06:30 | buy | 664 | 0.01 | 86.537 | 0.000 | 0.000 | ||
| 1322 | 2005.10.25 10:19 | close | 664 | 0.01 | 86.774 | 0.000 | 0.000 | 237.00 | 1069872.56 |
| 1323 | 2005.10.25 10:19 | close | 663 | 0.01 | 86.774 | 0.000 | 0.000 | 144.32 | 1070016.88 |
| 1324 | 2005.10.25 10:19 | close | 662 | 0.01 | 86.774 | 0.000 | 0.000 | 94.32 | 1070111.20 |
| 1325 | 2005.10.25 10:19 | close | 661 | 0.01 | 86.774 | 0.000 | 0.000 | 124.64 | 1070235.84 |
| 1326 | 2005.10.25 10:19 | close | 660 | 0.01 | 86.774 | 0.000 | 0.000 | 80.64 | 1070316.48 |
| 1327 | 2005.10.25 10:19 | close | 659 | 0.01 | 86.774 | 0.000 | 0.000 | 46.64 | 1070363.12 |
| 1328 | 2005.10.25 10:19 | close | 658 | 0.01 | 86.774 | 0.000 | 0.000 | -7.36 | 1070355.76 |
| 1329 | 2005.10.25 11:10 | buy | 665 | 0.01 | 86.850 | 0.000 | 0.000 | ||
| 1330 | 2005.10.25 15:42 | close | 665 | 0.01 | 86.953 | 0.000 | 0.000 | 103.00 | 1070458.76 |
| 1331 | 2005.10.25 15:42 | buy | 666 | 0.01 | 86.955 | 0.000 | 0.000 | ||
| 1332 | 2005.10.25 15:47 | buy | 667 | 0.01 | 86.980 | 0.000 | 0.000 | ||
| 1333 | 2005.10.25 19:15 | buy | 668 | 0.01 | 86.773 | 0.000 | 0.000 | ||
| 1334 | 2005.10.25 22:39 | close | 668 | 0.01 | 87.006 | 0.000 | 0.000 | 233.00 | 1070691.76 |
| 1335 | 2005.10.25 22:39 | close | 667 | 0.01 | 87.006 | 0.000 | 0.000 | 26.00 | 1070717.76 |
| 1336 | 2005.10.25 22:39 | close | 666 | 0.01 | 87.006 | 0.000 | 0.000 | 51.00 | 1070768.76 |
| 1337 | 2005.10.26 03:05 | buy | 669 | 0.01 | 87.125 | 0.000 | 0.000 | ||
| 1338 | 2005.10.26 03:14 | buy | 670 | 0.01 | 87.150 | 0.000 | 0.000 | ||
| 1339 | 2005.10.26 03:15 | buy | 671 | 0.01 | 87.146 | 0.000 | 0.000 | ||
| 1340 | 2005.10.26 09:05 | buy | 672 | 0.01 | 87.048 | 0.000 | 0.000 | ||
| 1341 | 2005.10.26 10:42 | close | 672 | 0.01 | 87.224 | 0.000 | 0.000 | 176.00 | 1070944.76 |
| 1342 | 2005.10.26 10:42 | close | 671 | 0.01 | 87.224 | 0.000 | 0.000 | 78.00 | 1071022.76 |
| 1343 | 2005.10.26 10:42 | close | 670 | 0.01 | 87.224 | 0.000 | 0.000 | 74.00 | 1071096.76 |
| 1344 | 2005.10.26 10:42 | close | 669 | 0.01 | 87.224 | 0.000 | 0.000 | 99.00 | 1071195.76 |
| 1345 | 2005.10.26 12:40 | buy | 673 | 0.01 | 87.155 | 0.000 | 0.000 | ||
| 1346 | 2005.10.26 13:02 | buy | 674 | 0.01 | 87.185 | 0.000 | 0.000 | ||
| 1347 | 2005.10.26 13:45 | close | 674 | 0.01 | 87.283 | 0.000 | 0.000 | 98.00 | 1071293.76 |
| 1348 | 2005.10.26 13:45 | close | 673 | 0.01 | 87.283 | 0.000 | 0.000 | 128.00 | 1071421.76 |
| 1349 | 2005.10.26 13:50 | buy | 675 | 0.01 | 87.325 | 0.000 | 0.000 | ||
| 1350 | 2005.10.26 13:55 | buy | 676 | 0.01 | 87.278 | 0.000 | 0.000 | ||
| 1351 | 2005.10.26 16:20 | close | 676 | 0.01 | 87.403 | 0.000 | 0.000 | 125.00 | 1071546.76 |
| 1352 | 2005.10.26 16:20 | close | 675 | 0.01 | 87.403 | 0.000 | 0.000 | 78.00 | 1071624.76 |
| 1353 | 2005.10.26 16:20 | buy | 677 | 0.01 | 87.405 | 0.000 | 0.000 | ||
| 1354 | 2005.10.26 18:41 | buy | 678 | 0.01 | 87.433 | 0.000 | 0.000 | ||
| 1355 | 2005.10.26 21:45 | buy | 679 | 0.01 | 87.408 | 0.000 | 0.000 | ||
| 1356 | 2005.10.26 21:50 | buy | 680 | 0.01 | 87.394 | 0.000 | 0.000 | ||
| 1357 | 2005.10.26 21:57 | buy | 681 | 0.01 | 87.427 | 0.000 | 0.000 | ||
| 1358 | 2005.10.26 23:28 | buy | 682 | 0.01 | 87.442 | 0.000 | 0.000 | ||
| 1359 | 2005.10.26 23:30 | buy | 683 | 0.01 | 87.471 | 0.000 | 0.000 | ||
| 1360 | 2005.10.27 02:30 | buy | 684 | 0.01 | 87.386 | 0.000 | 0.000 | ||
| 1361 | 2005.10.27 04:21 | close | 684 | 0.01 | 87.509 | 0.000 | 0.000 | 123.00 | 1071747.76 |
| 1362 | 2005.10.27 04:21 | close | 683 | 0.01 | 87.509 | 0.000 | 0.000 | 53.96 | 1071801.72 |
| 1363 | 2005.10.27 04:21 | close | 682 | 0.01 | 87.509 | 0.000 | 0.000 | 82.96 | 1071884.68 |
| 1364 | 2005.10.27 04:21 | close | 681 | 0.01 | 87.509 | 0.000 | 0.000 | 97.96 | 1071982.64 |
| 1365 | 2005.10.27 04:21 | close | 680 | 0.01 | 87.509 | 0.000 | 0.000 | 130.96 | 1072113.60 |
| 1366 | 2005.10.27 04:21 | close | 679 | 0.01 | 87.509 | 0.000 | 0.000 | 116.96 | 1072230.56 |
| 1367 | 2005.10.27 04:21 | close | 678 | 0.01 | 87.509 | 0.000 | 0.000 | 91.96 | 1072322.52 |
| 1368 | 2005.10.27 04:21 | close | 677 | 0.01 | 87.509 | 0.000 | 0.000 | 119.96 | 1072442.48 |
| 1369 | 2005.10.27 10:00 | buy | 685 | 0.01 | 87.440 | 0.000 | 0.000 | ||
| 1370 | 2005.10.27 13:20 | close | 685 | 0.01 | 87.548 | 0.000 | 0.000 | 108.00 | 1072550.48 |
| 1371 | 2005.10.27 13:45 | buy | 686 | 0.01 | 87.542 | 0.000 | 0.000 | ||
| 1372 | 2005.10.27 13:53 | buy | 687 | 0.01 | 87.566 | 0.000 | 0.000 | ||
| 1373 | 2005.10.27 21:05 | buy | 688 | 0.01 | 87.405 | 0.000 | 0.000 | ||
| 1374 | 2005.10.31 05:15 | buy | 689 | 0.01 | 86.781 | 0.000 | 0.000 | ||
| 1375 | 2005.11.08 02:30 | buy | 690 | 0.01 | 86.232 | 0.000 | 0.000 | ||
| 1376 | 2005.11.15 21:37 | close | 690 | 0.01 | 87.130 | 0.000 | 0.000 | 935.24 | 1073485.72 |
| 1377 | 2005.11.15 21:37 | close | 689 | 0.01 | 87.130 | 0.000 | 0.000 | 428.80 | 1073914.52 |
| 1378 | 2005.11.15 21:37 | close | 688 | 0.01 | 87.130 | 0.000 | 0.000 | -184.56 | 1073729.96 |
| 1379 | 2005.11.15 21:37 | close | 687 | 0.01 | 87.130 | 0.000 | 0.000 | -345.56 | 1073384.40 |
| 1380 | 2005.11.15 21:37 | close | 686 | 0.01 | 87.130 | 0.000 | 0.000 | -321.56 | 1073062.84 |
| 1381 | 2005.11.15 21:45 | buy | 691 | 0.01 | 87.177 | 0.000 | 0.000 | ||
| 1382 | 2005.11.15 21:50 | buy | 692 | 0.01 | 87.187 | 0.000 | 0.000 | ||
| 1383 | 2005.11.15 21:55 | buy | 693 | 0.01 | 87.205 | 0.000 | 0.000 | ||
| 1384 | 2005.11.16 05:35 | buy | 694 | 0.01 | 87.055 | 0.000 | 0.000 | ||
| 1385 | 2005.11.16 05:47 | buy | 695 | 0.01 | 87.044 | 0.000 | 0.000 | ||
| 1386 | 2005.11.17 14:25 | buy | 696 | 0.01 | 87.021 | 0.000 | 0.000 | ||
| 1387 | 2005.11.17 22:29 | close | 696 | 0.01 | 87.204 | 0.000 | 0.000 | 183.00 | 1073245.84 |
| 1388 | 2005.11.17 22:29 | close | 695 | 0.01 | 87.204 | 0.000 | 0.000 | 175.96 | 1073421.80 |
| 1389 | 2005.11.17 22:29 | close | 694 | 0.01 | 87.204 | 0.000 | 0.000 | 164.96 | 1073586.76 |
| 1390 | 2005.11.17 22:29 | close | 693 | 0.01 | 87.204 | 0.000 | 0.000 | 20.28 | 1073607.04 |
| 1391 | 2005.11.17 22:29 | close | 692 | 0.01 | 87.204 | 0.000 | 0.000 | 38.28 | 1073645.32 |
| 1392 | 2005.11.17 22:29 | close | 691 | 0.01 | 87.204 | 0.000 | 0.000 | 48.28 | 1073693.60 |
| 1393 | 2005.11.18 05:05 | buy | 697 | 0.01 | 87.126 | 0.000 | 0.000 | ||
| 1394 | 2005.11.18 09:51 | close | 697 | 0.01 | 87.228 | 0.000 | 0.000 | 102.00 | 1073795.60 |
| 1395 | 2005.11.18 14:35 | buy | 698 | 0.01 | 87.150 | 0.000 | 0.000 | ||
| 1396 | 2005.11.18 15:48 | close | 698 | 0.01 | 87.261 | 0.000 | 0.000 | 111.00 | 1073906.60 |
| 1397 | 2005.11.18 16:05 | buy | 699 | 0.01 | 87.338 | 0.000 | 0.000 | ||
| 1398 | 2005.11.18 20:03 | buy | 700 | 0.01 | 87.316 | 0.000 | 0.000 | ||
| 1399 | 2005.11.18 21:40 | buy | 701 | 0.01 | 87.337 | 0.000 | 0.000 | ||
| 1400 | 2005.11.18 21:45 | buy | 702 | 0.01 | 87.336 | 0.000 | 0.000 | ||
| 1401 | 2005.11.21 01:52 | close | 702 | 0.01 | 87.429 | 0.000 | 0.000 | 98.32 | 1074004.92 |
| 1402 | 2005.11.21 01:52 | close | 701 | 0.01 | 87.429 | 0.000 | 0.000 | 97.32 | 1074102.24 |
| 1403 | 2005.11.21 01:52 | close | 700 | 0.01 | 87.429 | 0.000 | 0.000 | 118.32 | 1074220.56 |
| 1404 | 2005.11.21 01:52 | close | 699 | 0.01 | 87.429 | 0.000 | 0.000 | 96.32 | 1074316.88 |
| 1405 | 2005.11.21 04:40 | buy | 703 | 0.01 | 87.489 | 0.000 | 0.000 | ||
| 1406 | 2005.11.21 07:05 | buy | 704 | 0.01 | 87.498 | 0.000 | 0.000 | ||
| 1407 | 2005.11.21 08:07 | close | 704 | 0.01 | 87.599 | 0.000 | 0.000 | 101.00 | 1074417.88 |
| 1408 | 2005.11.21 08:07 | close | 703 | 0.01 | 87.599 | 0.000 | 0.000 | 110.00 | 1074527.88 |
| 1409 | 2005.11.21 08:10 | buy | 705 | 0.01 | 87.595 | 0.000 | 0.000 | ||
| 1410 | 2005.11.21 08:16 | buy | 706 | 0.01 | 87.620 | 0.000 | 0.000 | ||
| 1411 | 2005.11.21 11:40 | buy | 707 | 0.01 | 87.511 | 0.000 | 0.000 | ||
| 1412 | 2005.11.22 01:54 | close | 707 | 0.01 | 87.676 | 0.000 | 0.000 | 170.32 | 1074698.20 |
| 1413 | 2005.11.22 01:54 | close | 706 | 0.01 | 87.676 | 0.000 | 0.000 | 61.32 | 1074759.52 |
| 1414 | 2005.11.22 01:54 | close | 705 | 0.01 | 87.676 | 0.000 | 0.000 | 86.32 | 1074845.84 |
| 1415 | 2005.11.22 01:55 | buy | 708 | 0.01 | 87.671 | 0.000 | 0.000 | ||
| 1416 | 2005.11.22 03:40 | buy | 709 | 0.01 | 87.677 | 0.000 | 0.000 | ||
| 1417 | 2005.11.22 11:15 | buy | 710 | 0.01 | 87.556 | 0.000 | 0.000 | ||
| 1418 | 2005.11.22 14:38 | buy | 711 | 0.01 | 87.492 | 0.000 | 0.000 | ||
| 1419 | 2005.11.22 21:13 | close | 711 | 0.01 | 87.700 | 0.000 | 0.000 | 208.00 | 1075053.84 |
| 1420 | 2005.11.22 21:13 | close | 710 | 0.01 | 87.700 | 0.000 | 0.000 | 144.00 | 1075197.84 |
| 1421 | 2005.11.22 21:13 | close | 709 | 0.01 | 87.700 | 0.000 | 0.000 | 23.00 | 1075220.84 |
| 1422 | 2005.11.22 21:13 | close | 708 | 0.01 | 87.700 | 0.000 | 0.000 | 29.00 | 1075249.84 |
| 1423 | 2005.11.23 11:50 | buy | 712 | 0.01 | 87.517 | 0.000 | 0.000 | ||
| 1424 | 2005.11.23 11:55 | buy | 713 | 0.01 | 87.528 | 0.000 | 0.000 | ||
| 1425 | 2005.11.23 17:56 | buy | 714 | 0.01 | 87.499 | 0.000 | 0.000 | ||
| 1426 | 2005.11.23 18:47 | close | 714 | 0.01 | 87.617 | 0.000 | 0.000 | 118.00 | 1075367.84 |
| 1427 | 2005.11.23 18:47 | close | 713 | 0.01 | 87.617 | 0.000 | 0.000 | 89.00 | 1075456.84 |
| 1428 | 2005.11.23 18:47 | close | 712 | 0.01 | 87.617 | 0.000 | 0.000 | 100.00 | 1075556.84 |
| 1429 | 2005.11.24 01:05 | buy | 715 | 0.01 | 87.630 | 0.000 | 0.000 | ||
| 1430 | 2005.11.24 01:10 | buy | 716 | 0.01 | 87.641 | 0.000 | 0.000 | ||
| 1431 | 2005.11.24 04:40 | buy | 717 | 0.01 | 87.624 | 0.000 | 0.000 | ||
| 1432 | 2005.11.24 06:45 | buy | 718 | 0.01 | 87.635 | 0.000 | 0.000 | ||
| 1433 | 2005.11.24 10:50 | close | 718 | 0.01 | 87.739 | 0.000 | 0.000 | 104.00 | 1075660.84 |
| 1434 | 2005.11.24 10:50 | close | 717 | 0.01 | 87.739 | 0.000 | 0.000 | 115.00 | 1075775.84 |
| 1435 | 2005.11.24 10:50 | close | 716 | 0.01 | 87.739 | 0.000 | 0.000 | 98.00 | 1075873.84 |
| 1436 | 2005.11.24 10:50 | close | 715 | 0.01 | 87.739 | 0.000 | 0.000 | 109.00 | 1075982.84 |
| 1437 | 2005.11.24 10:50 | buy | 719 | 0.01 | 87.730 | 0.000 | 0.000 | ||
| 1438 | 2005.11.24 10:55 | buy | 720 | 0.01 | 87.761 | 0.000 | 0.000 | ||
| 1439 | 2005.11.24 11:00 | buy | 721 | 0.01 | 87.769 | 0.000 | 0.000 | ||
| 1440 | 2005.11.24 11:05 | buy | 722 | 0.01 | 87.766 | 0.000 | 0.000 | ||
| 1441 | 2005.11.24 13:49 | close | 722 | 0.01 | 87.857 | 0.000 | 0.000 | 91.00 | 1076073.84 |
| 1442 | 2005.11.24 13:49 | close | 721 | 0.01 | 87.857 | 0.000 | 0.000 | 88.00 | 1076161.84 |
| 1443 | 2005.11.24 13:49 | close | 720 | 0.01 | 87.857 | 0.000 | 0.000 | 96.00 | 1076257.84 |
| 1444 | 2005.11.24 13:49 | close | 719 | 0.01 | 87.857 | 0.000 | 0.000 | 127.00 | 1076384.84 |
| 1445 | 2005.11.24 13:50 | buy | 723 | 0.01 | 87.880 | 0.000 | 0.000 | ||
| 1446 | 2005.11.24 16:36 | buy | 724 | 0.01 | 87.900 | 0.000 | 0.000 | ||
| 1447 | 2005.11.24 22:00 | buy | 725 | 0.01 | 87.902 | 0.000 | 0.000 | ||
| 1448 | 2005.11.25 01:35 | buy | 726 | 0.01 | 87.893 | 0.000 | 0.000 | ||
| 1449 | 2005.11.25 01:45 | buy | 727 | 0.01 | 87.908 | 0.000 | 0.000 | ||
| 1450 | 2005.11.25 01:51 | buy | 728 | 0.01 | 87.885 | 0.000 | 0.000 | ||
| 1451 | 2005.11.25 05:10 | buy | 729 | 0.01 | 87.863 | 0.000 | 0.000 | ||
| 1452 | 2005.11.25 10:55 | buy | 730 | 0.01 | 87.843 | 0.000 | 0.000 | ||
| 1453 | 2005.11.25 11:00 | buy | 731 | 0.01 | 87.814 | 0.000 | 0.000 | ||
| 1454 | 2005.11.25 15:57 | close | 731 | 0.01 | 87.976 | 0.000 | 0.000 | 162.00 | 1076546.84 |
| 1455 | 2005.11.25 15:57 | close | 730 | 0.01 | 87.976 | 0.000 | 0.000 | 133.00 | 1076679.84 |
| 1456 | 2005.11.25 15:57 | close | 729 | 0.01 | 87.976 | 0.000 | 0.000 | 113.00 | 1076792.84 |
| 1457 | 2005.11.25 15:57 | close | 728 | 0.01 | 87.976 | 0.000 | 0.000 | 91.00 | 1076883.84 |
| 1458 | 2005.11.25 15:57 | close | 727 | 0.01 | 87.976 | 0.000 | 0.000 | 68.00 | 1076951.84 |
| 1459 | 2005.11.25 15:57 | close | 726 | 0.01 | 87.976 | 0.000 | 0.000 | 83.00 | 1077034.84 |
| 1460 | 2005.11.25 15:57 | close | 725 | 0.01 | 87.976 | 0.000 | 0.000 | 79.32 | 1077114.16 |
| 1461 | 2005.11.25 15:57 | close | 724 | 0.01 | 87.976 | 0.000 | 0.000 | 81.32 | 1077195.48 |
| 1462 | 2005.11.25 15:57 | close | 723 | 0.01 | 87.976 | 0.000 | 0.000 | 101.32 | 1077296.80 |
| 1463 | 2005.11.25 15:57 | buy | 732 | 0.01 | 87.983 | 0.000 | 0.000 | ||
| 1464 | 2005.11.25 16:00 | buy | 733 | 0.01 | 87.987 | 0.000 | 0.000 | ||
| 1465 | 2005.11.25 16:57 | close | 733 | 0.01 | 88.103 | 0.000 | 0.000 | 116.00 | 1077412.80 |
| 1466 | 2005.11.25 16:57 | close | 732 | 0.01 | 88.103 | 0.000 | 0.000 | 120.00 | 1077532.80 |
| 1467 | 2005.11.25 17:30 | buy | 734 | 0.01 | 88.101 | 0.000 | 0.000 | ||
| 1468 | 2005.11.25 20:25 | buy | 735 | 0.01 | 88.003 | 0.000 | 0.000 | ||
| 1469 | 2005.11.25 23:35 | buy | 736 | 0.01 | 87.993 | 0.000 | 0.000 | ||
| 1470 | 2005.11.28 03:40 | buy | 737 | 0.01 | 87.971 | 0.000 | 0.000 | ||
| 1471 | 2005.11.28 03:45 | buy | 738 | 0.01 | 87.969 | 0.000 | 0.000 | ||
| 1472 | 2005.11.28 07:30 | buy | 739 | 0.01 | 87.914 | 0.000 | 0.000 | ||
| 1473 | 2005.11.28 20:24 | close | 739 | 0.01 | 88.095 | 0.000 | 0.000 | 181.00 | 1077713.80 |
| 1474 | 2005.11.28 20:24 | close | 738 | 0.01 | 88.095 | 0.000 | 0.000 | 126.00 | 1077839.80 |
| 1475 | 2005.11.28 20:24 | close | 737 | 0.01 | 88.095 | 0.000 | 0.000 | 124.00 | 1077963.80 |
| 1476 | 2005.11.28 20:24 | close | 736 | 0.01 | 88.095 | 0.000 | 0.000 | 107.32 | 1078071.12 |
| 1477 | 2005.11.28 20:24 | close | 735 | 0.01 | 88.095 | 0.000 | 0.000 | 97.32 | 1078168.44 |
| 1478 | 2005.11.28 20:24 | close | 734 | 0.01 | 88.095 | 0.000 | 0.000 | -0.68 | 1078167.76 |
| 1479 | 2005.11.28 20:25 | buy | 740 | 0.01 | 88.111 | 0.000 | 0.000 | ||
| 1480 | 2005.11.28 20:50 | buy | 741 | 0.01 | 88.131 | 0.000 | 0.000 | ||
| 1481 | 2005.11.28 21:00 | buy | 742 | 0.01 | 88.148 | 0.000 | 0.000 | ||
| 1482 | 2005.11.29 02:39 | close | 742 | 0.01 | 88.236 | 0.000 | 0.000 | 93.32 | 1078261.08 |
| 1483 | 2005.11.29 02:39 | close | 741 | 0.01 | 88.236 | 0.000 | 0.000 | 110.32 | 1078371.40 |
| 1484 | 2005.11.29 02:39 | close | 740 | 0.01 | 88.236 | 0.000 | 0.000 | 130.32 | 1078501.72 |
| 1485 | 2005.11.29 02:50 | buy | 743 | 0.01 | 88.309 | 0.000 | 0.000 | ||
| 1486 | 2005.11.29 03:30 | buy | 744 | 0.01 | 88.338 | 0.000 | 0.000 | ||
| 1487 | 2005.11.29 04:15 | buy | 745 | 0.01 | 88.363 | 0.000 | 0.000 | ||
| 1488 | 2005.11.29 04:25 | buy | 746 | 0.01 | 88.378 | 0.000 | 0.000 | ||
| 1489 | 2005.11.29 14:15 | buy | 747 | 0.01 | 88.217 | 0.000 | 0.000 | ||
| 1490 | 2005.11.30 02:53 | buy | 748 | 0.01 | 88.356 | 0.000 | 0.000 | ||
| 1491 | 2005.11.30 05:35 | buy | 749 | 0.01 | 88.375 | 0.000 | 0.000 | ||
| 1492 | 2005.11.30 10:35 | buy | 750 | 0.01 | 88.289 | 0.000 | 0.000 | ||
| 1493 | 2005.11.30 10:40 | buy | 751 | 0.01 | 88.292 | 0.000 | 0.000 | ||
| 1494 | 2005.11.30 17:26 | close | 751 | 0.01 | 88.422 | 0.000 | 0.000 | 130.00 | 1078631.72 |
| 1495 | 2005.11.30 17:26 | close | 750 | 0.01 | 88.422 | 0.000 | 0.000 | 133.00 | 1078764.72 |
| 1496 | 2005.11.30 17:26 | close | 749 | 0.01 | 88.422 | 0.000 | 0.000 | 47.00 | 1078811.72 |
| 1497 | 2005.11.30 17:26 | close | 748 | 0.01 | 88.422 | 0.000 | 0.000 | 66.00 | 1078877.72 |
| 1498 | 2005.11.30 17:26 | close | 747 | 0.01 | 88.422 | 0.000 | 0.000 | 210.32 | 1079088.04 |
| 1499 | 2005.11.30 17:26 | close | 746 | 0.01 | 88.422 | 0.000 | 0.000 | 49.32 | 1079137.36 |
| 1500 | 2005.11.30 17:26 | close | 745 | 0.01 | 88.422 | 0.000 | 0.000 | 64.32 | 1079201.68 |
| 1501 | 2005.11.30 17:26 | close | 744 | 0.01 | 88.422 | 0.000 | 0.000 | 89.32 | 1079291.00 |
| 1502 | 2005.11.30 17:26 | close | 743 | 0.01 | 88.422 | 0.000 | 0.000 | 118.32 | 1079409.32 |
| 1503 | 2005.11.30 17:30 | buy | 752 | 0.01 | 88.434 | 0.000 | 0.000 | ||
| 1504 | 2005.11.30 18:00 | close | 752 | 0.01 | 88.542 | 0.000 | 0.000 | 108.00 | 1079517.32 |
| 1505 | 2005.11.30 18:00 | buy | 753 | 0.01 | 88.534 | 0.000 | 0.000 | ||
| 1506 | 2005.11.30 22:00 | buy | 754 | 0.01 | 88.575 | 0.000 | 0.000 | ||
| 1507 | 2005.12.01 07:45 | buy | 755 | 0.01 | 88.548 | 0.000 | 0.000 | ||
| 1508 | 2005.12.01 07:50 | buy | 756 | 0.01 | 88.550 | 0.000 | 0.000 | ||
| 1509 | 2005.12.01 07:56 | buy | 757 | 0.01 | 88.560 | 0.000 | 0.000 | ||
| 1510 | 2005.12.01 09:51 | close | 757 | 0.01 | 88.650 | 0.000 | 0.000 | 90.00 | 1079607.32 |
| 1511 | 2005.12.01 09:51 | close | 756 | 0.01 | 88.650 | 0.000 | 0.000 | 100.00 | 1079707.32 |
| 1512 | 2005.12.01 09:51 | close | 755 | 0.01 | 88.650 | 0.000 | 0.000 | 102.00 | 1079809.32 |
| 1513 | 2005.12.01 09:51 | close | 754 | 0.01 | 88.650 | 0.000 | 0.000 | 90.96 | 1079900.28 |
| 1514 | 2005.12.01 09:51 | close | 753 | 0.01 | 88.650 | 0.000 | 0.000 | 131.96 | 1080032.24 |
| 1515 | 2005.12.01 09:51 | buy | 758 | 0.01 | 88.645 | 0.000 | 0.000 | ||
| 1516 | 2005.12.01 09:55 | buy | 759 | 0.01 | 88.660 | 0.000 | 0.000 | ||
| 1517 | 2005.12.01 10:49 | close | 759 | 0.01 | 88.753 | 0.000 | 0.000 | 93.00 | 1080125.24 |
| 1518 | 2005.12.01 10:49 | close | 758 | 0.01 | 88.753 | 0.000 | 0.000 | 108.00 | 1080233.24 |
| 1519 | 2005.12.01 11:00 | buy | 760 | 0.01 | 88.791 | 0.000 | 0.000 | ||
| 1520 | 2005.12.01 11:24 | buy | 761 | 0.01 | 88.822 | 0.000 | 0.000 | ||
| 1521 | 2005.12.01 13:26 | close | 761 | 0.01 | 88.917 | 0.000 | 0.000 | 95.00 | 1080328.24 |
| 1522 | 2005.12.01 13:26 | close | 760 | 0.01 | 88.917 | 0.000 | 0.000 | 126.00 | 1080454.24 |
| 1523 | 2005.12.01 13:30 | buy | 762 | 0.01 | 88.897 | 0.000 | 0.000 | ||
| 1524 | 2005.12.01 13:35 | buy | 763 | 0.01 | 88.905 | 0.000 | 0.000 | ||
| 1525 | 2005.12.01 13:48 | buy | 764 | 0.01 | 88.926 | 0.000 | 0.000 | ||
| 1526 | 2005.12.01 13:50 | buy | 765 | 0.01 | 88.939 | 0.000 | 0.000 | ||
| 1527 | 2005.12.01 13:56 | buy | 766 | 0.01 | 88.959 | 0.000 | 0.000 | ||
| 1528 | 2005.12.01 14:01 | close | 766 | 0.01 | 89.036 | 0.000 | 0.000 | 77.00 | 1080531.24 |
| 1529 | 2005.12.01 14:01 | close | 765 | 0.01 | 89.036 | 0.000 | 0.000 | 97.00 | 1080628.24 |
| 1530 | 2005.12.01 14:01 | close | 764 | 0.01 | 89.036 | 0.000 | 0.000 | 110.00 | 1080738.24 |
| 1531 | 2005.12.01 14:01 | close | 763 | 0.01 | 89.036 | 0.000 | 0.000 | 131.00 | 1080869.24 |
| 1532 | 2005.12.01 14:01 | close | 762 | 0.01 | 89.036 | 0.000 | 0.000 | 139.00 | 1081008.24 |
| 1533 | 2005.12.01 14:01 | buy | 767 | 0.01 | 89.028 | 0.000 | 0.000 | ||
| 1534 | 2005.12.01 14:05 | buy | 768 | 0.01 | 89.028 | 0.000 | 0.000 | ||
| 1535 | 2005.12.01 15:56 | close | 768 | 0.01 | 89.138 | 0.000 | 0.000 | 110.00 | 1081118.24 |
| 1536 | 2005.12.01 15:56 | close | 767 | 0.01 | 89.138 | 0.000 | 0.000 | 110.00 | 1081228.24 |
| 1537 | 2005.12.01 16:55 | buy | 769 | 0.01 | 89.141 | 0.000 | 0.000 | ||
| 1538 | 2005.12.01 17:00 | buy | 770 | 0.01 | 89.126 | 0.000 | 0.000 | ||
| 1539 | 2005.12.01 17:52 | close | 770 | 0.01 | 89.234 | 0.000 | 0.000 | 108.00 | 1081336.24 |
| 1540 | 2005.12.01 17:52 | close | 769 | 0.01 | 89.234 | 0.000 | 0.000 | 93.00 | 1081429.24 |
| 1541 | 2005.12.01 18:15 | buy | 771 | 0.01 | 89.308 | 0.000 | 0.000 | ||
| 1542 | 2005.12.01 18:25 | buy | 772 | 0.01 | 89.343 | 0.000 | 0.000 | ||
| 1543 | 2005.12.01 18:43 | close | 772 | 0.01 | 89.429 | 0.000 | 0.000 | 86.00 | 1081515.24 |
| 1544 | 2005.12.01 18:43 | close | 771 | 0.01 | 89.429 | 0.000 | 0.000 | 121.00 | 1081636.24 |
| 1545 | 2005.12.01 19:30 | buy | 773 | 0.01 | 89.523 | 0.000 | 0.000 | ||
| 1546 | 2005.12.01 19:35 | buy | 774 | 0.01 | 89.532 | 0.000 | 0.000 | ||
| 1547 | 2005.12.01 23:45 | buy | 775 | 0.01 | 89.468 | 0.000 | 0.000 | ||
| 1548 | 2005.12.02 09:21 | close | 775 | 0.01 | 89.605 | 0.000 | 0.000 | 142.32 | 1081778.56 |
| 1549 | 2005.12.02 09:21 | close | 774 | 0.01 | 89.605 | 0.000 | 0.000 | 78.32 | 1081856.88 |
| 1550 | 2005.12.02 09:21 | close | 773 | 0.01 | 89.605 | 0.000 | 0.000 | 87.32 | 1081944.20 |
| 1551 | 2005.12.02 09:30 | buy | 776 | 0.01 | 89.645 | 0.000 | 0.000 | ||
| 1552 | 2005.12.02 10:47 | close | 776 | 0.01 | 89.748 | 0.000 | 0.000 | 103.00 | 1082047.20 |
| 1553 | 2005.12.02 10:47 | buy | 777 | 0.01 | 89.753 | 0.000 | 0.000 | ||
| 1554 | 2005.12.02 10:50 | buy | 778 | 0.01 | 89.746 | 0.000 | 0.000 | ||
| 1555 | 2005.12.02 10:55 | buy | 779 | 0.01 | 89.753 | 0.000 | 0.000 | ||
| 1556 | 2005.12.02 11:00 | buy | 780 | 0.01 | 89.730 | 0.000 | 0.000 | ||
| 1557 | 2005.12.02 12:40 | buy | 781 | 0.01 | 89.762 | 0.000 | 0.000 | ||
| 1558 | 2005.12.02 13:01 | close | 781 | 0.01 | 89.850 | 0.000 | 0.000 | 88.00 | 1082135.20 |
| 1559 | 2005.12.02 13:01 | close | 780 | 0.01 | 89.850 | 0.000 | 0.000 | 120.00 | 1082255.20 |
| 1560 | 2005.12.02 13:01 | close | 779 | 0.01 | 89.850 | 0.000 | 0.000 | 97.00 | 1082352.20 |
| 1561 | 2005.12.02 13:01 | close | 778 | 0.01 | 89.850 | 0.000 | 0.000 | 104.00 | 1082456.20 |
| 1562 | 2005.12.02 13:01 | close | 777 | 0.01 | 89.850 | 0.000 | 0.000 | 97.00 | 1082553.20 |
| 1563 | 2005.12.02 13:01 | buy | 782 | 0.01 | 89.856 | 0.000 | 0.000 | ||
| 1564 | 2005.12.02 13:05 | buy | 783 | 0.01 | 89.833 | 0.000 | 0.000 | ||
| 1565 | 2005.12.02 15:10 | close | 783 | 0.01 | 89.953 | 0.000 | 0.000 | 120.00 | 1082673.20 |
| 1566 | 2005.12.02 15:10 | close | 782 | 0.01 | 89.953 | 0.000 | 0.000 | 97.00 | 1082770.20 |
| 1567 | 2005.12.02 15:20 | buy | 784 | 0.01 | 89.939 | 0.000 | 0.000 | ||
| 1568 | 2005.12.02 15:26 | buy | 785 | 0.01 | 89.927 | 0.000 | 0.000 | ||
| 1569 | 2005.12.02 15:49 | buy | 786 | 0.01 | 89.905 | 0.000 | 0.000 | ||
| 1570 | 2005.12.02 15:57 | close | 786 | 0.01 | 90.034 | 0.000 | 0.000 | 129.00 | 1082899.20 |
| 1571 | 2005.12.02 15:57 | close | 785 | 0.01 | 90.034 | 0.000 | 0.000 | 107.00 | 1083006.20 |
| 1572 | 2005.12.02 15:57 | close | 784 | 0.01 | 90.034 | 0.000 | 0.000 | 95.00 | 1083101.20 |
| 1573 | 2005.12.02 16:00 | buy | 787 | 0.01 | 90.055 | 0.000 | 0.000 | ||
| 1574 | 2005.12.02 16:35 | buy | 788 | 0.01 | 90.023 | 0.000 | 0.000 | ||
| 1575 | 2005.12.02 17:00 | close | 788 | 0.01 | 90.140 | 0.000 | 0.000 | 117.00 | 1083218.20 |
| 1576 | 2005.12.02 17:00 | close | 787 | 0.01 | 90.140 | 0.000 | 0.000 | 85.00 | 1083303.20 |
| 1577 | 2005.12.02 17:00 | buy | 789 | 0.01 | 90.158 | 0.000 | 0.000 | ||
| 1578 | 2005.12.02 17:11 | close | 789 | 0.01 | 90.270 | 0.000 | 0.000 | 112.00 | 1083415.20 |
| 1579 | 2005.12.02 17:15 | buy | 790 | 0.01 | 90.305 | 0.000 | 0.000 | ||
| 1580 | 2005.12.02 22:00 | buy | 791 | 0.01 | 90.278 | 0.000 | 0.000 | ||
| 1581 | 2005.12.05 00:00 | close | 791 | 0.01 | 90.397 | 0.000 | 0.000 | 124.32 | 1083539.52 |
| 1582 | 2005.12.05 00:00 | close | 790 | 0.01 | 90.397 | 0.000 | 0.000 | 97.32 | 1083636.84 |
| 1583 | 2005.12.05 03:40 | buy | 792 | 0.01 | 90.487 | 0.000 | 0.000 | ||
| 1584 | 2005.12.05 03:47 | buy | 793 | 0.01 | 90.467 | 0.000 | 0.000 | ||
| 1585 | 2005.12.05 08:49 | buy | 794 | 0.01 | 90.512 | 0.000 | 0.000 | ||
| 1586 | 2005.12.05 09:26 | close | 794 | 0.01 | 90.593 | 0.000 | 0.000 | 81.00 | 1083717.84 |
| 1587 | 2005.12.05 09:26 | close | 793 | 0.01 | 90.593 | 0.000 | 0.000 | 126.00 | 1083843.84 |
| 1588 | 2005.12.05 09:26 | close | 792 | 0.01 | 90.593 | 0.000 | 0.000 | 106.00 | 1083949.84 |
| 1589 | 2005.12.05 09:30 | buy | 795 | 0.01 | 90.639 | 0.000 | 0.000 | ||
| 1590 | 2005.12.05 18:13 | close | 795 | 0.01 | 90.741 | 0.000 | 0.000 | 102.00 | 1084051.84 |
| 1591 | 2005.12.05 18:15 | buy | 796 | 0.01 | 90.765 | 0.000 | 0.000 | ||
| 1592 | 2005.12.05 19:20 | close | 796 | 0.01 | 90.867 | 0.000 | 0.000 | 102.00 | 1084153.84 |
| 1593 | 2005.12.05 23:50 | buy | 797 | 0.01 | 90.852 | 0.000 | 0.000 | ||
| 1594 | 2005.12.05 23:57 | buy | 798 | 0.01 | 90.807 | 0.000 | 0.000 | ||
| 1595 | 2005.12.06 08:49 | close | 798 | 0.01 | 90.925 | 0.000 | 0.000 | 123.32 | 1084277.16 |
| 1596 | 2005.12.06 08:49 | close | 797 | 0.01 | 90.925 | 0.000 | 0.000 | 78.32 | 1084355.48 |
| 1597 | 2005.12.06 08:50 | buy | 799 | 0.01 | 90.918 | 0.000 | 0.000 | ||
| 1598 | 2005.12.06 10:13 | close | 799 | 0.01 | 91.021 | 0.000 | 0.000 | 103.00 | 1084458.48 |
| 1599 | 2005.12.06 10:15 | buy | 800 | 0.01 | 91.013 | 0.000 | 0.000 | ||
| 1600 | 2005.12.06 10:35 | close | 800 | 0.01 | 91.121 | 0.000 | 0.000 | 108.00 | 1084566.48 |
| 1601 | 2005.12.06 10:35 | buy | 801 | 0.01 | 91.127 | 0.000 | 0.000 | ||
| 1602 | 2005.12.06 10:47 | buy | 802 | 0.01 | 91.147 | 0.000 | 0.000 | ||
| 1603 | 2005.12.06 11:15 | close | 802 | 0.01 | 91.244 | 0.000 | 0.000 | 97.00 | 1084663.48 |
| 1604 | 2005.12.06 11:15 | close | 801 | 0.01 | 91.244 | 0.000 | 0.000 | 117.00 | 1084780.48 |
| 1605 | 2005.12.06 14:15 | buy | 803 | 0.01 | 91.178 | 0.000 | 0.000 | ||
| 1606 | 2005.12.06 14:21 | buy | 804 | 0.01 | 91.163 | 0.000 | 0.000 | ||
| 1607 | 2005.12.06 14:26 | buy | 805 | 0.01 | 91.169 | 0.000 | 0.000 | ||
| 1608 | 2005.12.06 18:00 | buy | 806 | 0.01 | 91.152 | 0.000 | 0.000 | ||
| 1609 | 2005.12.07 18:45 | buy | 807 | 0.01 | 90.508 | 0.000 | 0.000 | ||
| 1610 | 2005.12.08 15:40 | buy | 808 | 0.01 | 90.142 | 0.000 | 0.000 | ||
| 1611 | 2005.12.16 10:25 | buy | 809 | 0.02 | 86.738 | 0.000 | 0.000 | ||
| 1612 | 2005.12.23 09:35 | buy | 810 | 0.03 | 85.242 | 0.000 | 0.000 | ||
| 1613 | 2006.01.31 06:50 | close | 810 | 0.03 | 88.348 | 0.000 | 0.000 | 9908.52 | 1094689.00 |
| 1614 | 2006.01.31 06:50 | close | 809 | 0.02 | 88.348 | 0.000 | 0.000 | 3688.16 | 1098377.16 |
| 1615 | 2006.01.31 06:50 | close | 808 | 0.01 | 88.348 | 0.000 | 0.000 | -1517.36 | 1096859.80 |
| 1616 | 2006.01.31 06:50 | close | 807 | 0.01 | 88.348 | 0.000 | 0.000 | -1867.40 | 1094992.40 |
| 1617 | 2006.01.31 06:50 | close | 806 | 0.01 | 88.348 | 0.000 | 0.000 | -2506.08 | 1092486.32 |
| 1618 | 2006.01.31 06:50 | close | 805 | 0.01 | 88.348 | 0.000 | 0.000 | -2523.08 | 1089963.24 |
| 1619 | 2006.01.31 06:50 | close | 804 | 0.01 | 88.348 | 0.000 | 0.000 | -2517.08 | 1087446.16 |
| 1620 | 2006.01.31 06:50 | close | 803 | 0.01 | 88.348 | 0.000 | 0.000 | -2532.08 | 1084914.08 |
| 1621 | 2006.01.31 06:55 | buy | 811 | 0.01 | 88.338 | 0.000 | 0.000 | ||
| 1622 | 2006.01.31 12:40 | buy | 812 | 0.01 | 88.269 | 0.000 | 0.000 | ||
| 1623 | 2006.01.31 13:46 | buy | 813 | 0.01 | 88.289 | 0.000 | 0.000 | ||
| 1624 | 2006.01.31 13:52 | buy | 814 | 0.01 | 88.290 | 0.000 | 0.000 | ||
| 1625 | 2006.01.31 15:08 | close | 814 | 0.01 | 88.397 | 0.000 | 0.000 | 107.00 | 1085021.08 |
| 1626 | 2006.01.31 15:08 | close | 813 | 0.01 | 88.397 | 0.000 | 0.000 | 108.00 | 1085129.08 |
| 1627 | 2006.01.31 15:08 | close | 812 | 0.01 | 88.397 | 0.000 | 0.000 | 128.00 | 1085257.08 |
| 1628 | 2006.01.31 15:08 | close | 811 | 0.01 | 88.397 | 0.000 | 0.000 | 59.00 | 1085316.08 |
| 1629 | 2006.01.31 15:08 | buy | 815 | 0.01 | 88.398 | 0.000 | 0.000 | ||
| 1630 | 2006.01.31 15:21 | close | 815 | 0.01 | 88.507 | 0.000 | 0.000 | 109.00 | 1085425.08 |
| 1631 | 2006.01.31 15:21 | buy | 816 | 0.01 | 88.511 | 0.000 | 0.000 | ||
| 1632 | 2006.01.31 15:25 | buy | 817 | 0.01 | 88.501 | 0.000 | 0.000 | ||
| 1633 | 2006.01.31 17:36 | close | 817 | 0.01 | 88.610 | 0.000 | 0.000 | 109.00 | 1085534.08 |
| 1634 | 2006.01.31 17:36 | close | 816 | 0.01 | 88.610 | 0.000 | 0.000 | 99.00 | 1085633.08 |
| 1635 | 2006.01.31 21:20 | buy | 818 | 0.01 | 88.512 | 0.000 | 0.000 | ||
| 1636 | 2006.01.31 21:29 | close | 818 | 0.01 | 88.616 | 0.000 | 0.000 | 104.00 | 1085737.08 |
| 1637 | 2006.01.31 21:30 | buy | 819 | 0.01 | 88.630 | 0.000 | 0.000 | ||
| 1638 | 2006.01.31 21:49 | close | 819 | 0.01 | 88.731 | 0.000 | 0.000 | 101.00 | 1085838.08 |
| 1639 | 2006.01.31 21:49 | buy | 820 | 0.01 | 88.712 | 0.000 | 0.000 | ||
| 1640 | 2006.01.31 21:50 | buy | 821 | 0.01 | 88.747 | 0.000 | 0.000 | ||
| 1641 | 2006.01.31 21:55 | buy | 822 | 0.01 | 88.755 | 0.000 | 0.000 | ||
| 1642 | 2006.01.31 21:59 | close | 822 | 0.01 | 88.839 | 0.000 | 0.000 | 84.00 | 1085922.08 |
| 1643 | 2006.01.31 21:59 | close | 821 | 0.01 | 88.839 | 0.000 | 0.000 | 92.00 | 1086014.08 |
| 1644 | 2006.01.31 21:59 | close | 820 | 0.01 | 88.839 | 0.000 | 0.000 | 127.00 | 1086141.08 |
| 1645 | 2006.01.31 22:00 | buy | 823 | 0.01 | 88.863 | 0.000 | 0.000 | ||
| 1646 | 2006.02.01 06:25 | buy | 824 | 0.01 | 88.798 | 0.000 | 0.000 | ||
| 1647 | 2006.02.01 09:00 | buy | 825 | 0.01 | 88.798 | 0.000 | 0.000 | ||
| 1648 | 2006.02.01 09:10 | buy | 826 | 0.01 | 88.794 | 0.000 | 0.000 | ||
| 1649 | 2006.02.01 11:22 | close | 826 | 0.01 | 88.913 | 0.000 | 0.000 | 119.00 | 1086260.08 |
| 1650 | 2006.02.01 11:22 | close | 825 | 0.01 | 88.913 | 0.000 | 0.000 | 115.00 | 1086375.08 |
| 1651 | 2006.02.01 11:22 | close | 824 | 0.01 | 88.913 | 0.000 | 0.000 | 115.00 | 1086490.08 |
| 1652 | 2006.02.01 11:22 | close | 823 | 0.01 | 88.913 | 0.000 | 0.000 | 55.32 | 1086545.40 |
| 1653 | 2006.02.01 11:25 | buy | 827 | 0.01 | 88.939 | 0.000 | 0.000 | ||
| 1654 | 2006.02.01 16:00 | buy | 828 | 0.01 | 88.833 | 0.000 | 0.000 | ||
| 1655 | 2006.02.01 16:09 | buy | 829 | 0.01 | 88.780 | 0.000 | 0.000 | ||
| 1656 | 2006.02.01 18:05 | close | 829 | 0.01 | 88.954 | 0.000 | 0.000 | 174.00 | 1086719.40 |
| 1657 | 2006.02.01 18:05 | close | 828 | 0.01 | 88.954 | 0.000 | 0.000 | 121.00 | 1086840.40 |
| 1658 | 2006.02.01 18:05 | close | 827 | 0.01 | 88.954 | 0.000 | 0.000 | 15.00 | 1086855.40 |
| 1659 | 2006.02.01 23:25 | buy | 830 | 0.01 | 88.899 | 0.000 | 0.000 | ||
| 1660 | 2006.02.01 23:39 | buy | 831 | 0.01 | 88.866 | 0.000 | 0.000 | ||
| 1661 | 2006.02.02 03:05 | buy | 832 | 0.01 | 88.856 | 0.000 | 0.000 | ||
| 1662 | 2006.02.02 05:21 | close | 832 | 0.01 | 88.969 | 0.000 | 0.000 | 113.00 | 1086968.40 |
| 1663 | 2006.02.02 05:21 | close | 831 | 0.01 | 88.969 | 0.000 | 0.000 | 118.96 | 1087087.36 |
| 1664 | 2006.02.02 05:21 | close | 830 | 0.01 | 88.969 | 0.000 | 0.000 | 85.96 | 1087173.32 |
| 1665 | 2006.02.02 05:35 | buy | 833 | 0.01 | 88.992 | 0.000 | 0.000 | ||
| 1666 | 2006.02.02 05:40 | buy | 834 | 0.01 | 88.988 | 0.000 | 0.000 | ||
| 1667 | 2006.02.02 09:03 | close | 834 | 0.01 | 89.099 | 0.000 | 0.000 | 111.00 | 1087284.32 |
| 1668 | 2006.02.02 09:03 | close | 833 | 0.01 | 89.099 | 0.000 | 0.000 | 107.00 | 1087391.32 |
| 1669 | 2006.02.02 09:05 | buy | 835 | 0.01 | 89.079 | 0.000 | 0.000 | ||
| 1670 | 2006.02.02 09:10 | buy | 836 | 0.01 | 89.095 | 0.000 | 0.000 | ||
| 1671 | 2006.02.02 09:46 | buy | 837 | 0.01 | 89.100 | 0.000 | 0.000 | ||
| 1672 | 2006.02.02 10:46 | close | 837 | 0.01 | 89.193 | 0.000 | 0.000 | 93.00 | 1087484.32 |
| 1673 | 2006.02.02 10:46 | close | 836 | 0.01 | 89.193 | 0.000 | 0.000 | 98.00 | 1087582.32 |
| 1674 | 2006.02.02 10:46 | close | 835 | 0.01 | 89.193 | 0.000 | 0.000 | 114.00 | 1087696.32 |
| 1675 | 2006.02.02 10:46 | buy | 838 | 0.01 | 89.216 | 0.000 | 0.000 | ||
| 1676 | 2006.02.02 12:40 | buy | 839 | 0.01 | 89.180 | 0.000 | 0.000 | ||
| 1677 | 2006.02.02 18:03 | close | 839 | 0.01 | 89.301 | 0.000 | 0.000 | 121.00 | 1087817.32 |
| 1678 | 2006.02.02 18:03 | close | 838 | 0.01 | 89.301 | 0.000 | 0.000 | 85.00 | 1087902.32 |
| 1679 | 2006.02.02 18:05 | buy | 840 | 0.01 | 89.324 | 0.000 | 0.000 | ||
| 1680 | 2006.02.02 18:10 | buy | 841 | 0.01 | 89.298 | 0.000 | 0.000 | ||
| 1681 | 2006.02.02 19:45 | buy | 842 | 0.01 | 89.308 | 0.000 | 0.000 | ||
| 1682 | 2006.02.02 20:25 | buy | 843 | 0.01 | 89.345 | 0.000 | 0.000 | ||
| 1683 | 2006.02.03 08:40 | buy | 844 | 0.01 | 89.212 | 0.000 | 0.000 | ||
| 1684 | 2006.02.03 19:55 | buy | 845 | 0.01 | 89.200 | 0.000 | 0.000 | ||
| 1685 | 2006.02.03 20:03 | buy | 846 | 0.01 | 89.200 | 0.000 | 0.000 | ||
| 1686 | 2006.02.07 06:40 | buy | 847 | 0.01 | 88.335 | 0.000 | 0.000 | ||
| 1687 | 2006.02.08 12:40 | buy | 848 | 0.01 | 87.256 | 0.000 | 0.000 | ||
| 1688 | 2006.02.14 15:35 | buy | 849 | 0.02 | 86.586 | 0.000 | 0.000 | ||
| 1689 | 2006.02.28 01:05 | buy | 850 | 0.02 | 85.778 | 0.000 | 0.000 | ||
| 1690 | 2006.03.20 19:45 | buy | 851 | 0.04 | 84.012 | 0.000 | 0.000 | ||
| 1691 | 2006.03.27 22:40 | buy | 852 | 0.06 | 82.342 | 0.000 | 0.000 | ||
| 1692 | 2006.04.06 09:07 | close | 852 | 0.06 | 85.688 | 0.000 | 0.000 | 20459.04 | 1108361.36 |
| 1693 | 2006.04.06 09:07 | close | 851 | 0.04 | 85.688 | 0.000 | 0.000 | 7108.32 | 1115469.68 |
| 1694 | 2006.04.06 09:07 | close | 850 | 0.02 | 85.688 | 0.000 | 0.000 | 234.96 | 1115704.64 |
| 1695 | 2006.04.06 09:07 | close | 849 | 0.02 | 85.688 | 0.000 | 0.000 | -1232.08 | 1114472.56 |
| 1696 | 2006.04.06 09:07 | close | 848 | 0.01 | 85.688 | 0.000 | 0.000 | -1254.12 | 1113218.44 |
| 1697 | 2006.04.06 09:07 | close | 847 | 0.01 | 85.688 | 0.000 | 0.000 | -2327.80 | 1110890.64 |
| 1698 | 2006.04.06 09:07 | close | 846 | 0.01 | 85.688 | 0.000 | 0.000 | -3182.16 | 1107708.48 |
| 1699 | 2006.04.06 09:07 | close | 845 | 0.01 | 85.688 | 0.000 | 0.000 | -3182.16 | 1104526.32 |
| 1700 | 2006.04.06 09:07 | close | 844 | 0.01 | 85.688 | 0.000 | 0.000 | -3194.16 | 1101332.16 |
| 1701 | 2006.04.06 09:07 | close | 843 | 0.01 | 85.688 | 0.000 | 0.000 | -3321.84 | 1098010.32 |
| 1702 | 2006.04.06 09:07 | close | 842 | 0.01 | 85.688 | 0.000 | 0.000 | -3284.84 | 1094725.48 |
| 1703 | 2006.04.06 09:07 | close | 841 | 0.01 | 85.688 | 0.000 | 0.000 | -3274.84 | 1091450.64 |
| 1704 | 2006.04.06 09:07 | close | 840 | 0.01 | 85.688 | 0.000 | 0.000 | -3300.84 | 1088149.80 |
| 1705 | 2006.04.06 10:10 | buy | 853 | 0.01 | 85.824 | 0.000 | 0.000 | ||
| 1706 | 2006.04.06 10:23 | close | 853 | 0.01 | 85.926 | 0.000 | 0.000 | 102.00 | 1088251.80 |
| 1707 | 2006.04.06 10:23 | buy | 854 | 0.01 | 85.937 | 0.000 | 0.000 | ||
| 1708 | 2006.04.06 10:25 | buy | 855 | 0.01 | 85.932 | 0.000 | 0.000 | ||
| 1709 | 2006.04.06 10:30 | buy | 856 | 0.01 | 85.939 | 0.000 | 0.000 | ||
| 1710 | 2006.04.06 10:35 | buy | 857 | 0.01 | 85.936 | 0.000 | 0.000 | ||
| 1711 | 2006.04.06 13:14 | close | 857 | 0.01 | 86.044 | 0.000 | 0.000 | 108.00 | 1088359.80 |
| 1712 | 2006.04.06 13:14 | close | 856 | 0.01 | 86.044 | 0.000 | 0.000 | 105.00 | 1088464.80 |
| 1713 | 2006.04.06 13:14 | close | 855 | 0.01 | 86.044 | 0.000 | 0.000 | 112.00 | 1088576.80 |
| 1714 | 2006.04.06 13:14 | close | 854 | 0.01 | 86.044 | 0.000 | 0.000 | 107.00 | 1088683.80 |
| 1715 | 2006.04.06 13:15 | buy | 858 | 0.01 | 86.033 | 0.000 | 0.000 | ||
| 1716 | 2006.04.06 15:13 | close | 858 | 0.01 | 86.136 | 0.000 | 0.000 | 103.00 | 1088786.80 |
| 1717 | 2006.04.07 04:10 | buy | 859 | 0.01 | 86.062 | 0.000 | 0.000 | ||
| 1718 | 2006.04.07 09:10 | buy | 860 | 0.01 | 86.026 | 0.000 | 0.000 | ||
| 1719 | 2006.04.07 09:15 | buy | 861 | 0.01 | 86.041 | 0.000 | 0.000 | ||
| 1720 | 2006.04.07 09:31 | close | 861 | 0.01 | 86.147 | 0.000 | 0.000 | 106.00 | 1088892.80 |
| 1721 | 2006.04.07 09:31 | close | 860 | 0.01 | 86.147 | 0.000 | 0.000 | 121.00 | 1089013.80 |
| 1722 | 2006.04.07 09:31 | close | 859 | 0.01 | 86.147 | 0.000 | 0.000 | 85.00 | 1089098.80 |
| 1723 | 2006.04.07 09:31 | buy | 862 | 0.01 | 86.153 | 0.000 | 0.000 | ||
| 1724 | 2006.04.07 09:35 | buy | 863 | 0.01 | 86.128 | 0.000 | 0.000 | ||
| 1725 | 2006.04.07 11:26 | close | 863 | 0.01 | 86.244 | 0.000 | 0.000 | 116.00 | 1089214.80 |
| 1726 | 2006.04.07 11:26 | close | 862 | 0.01 | 86.244 | 0.000 | 0.000 | 91.00 | 1089305.80 |
| 1727 | 2006.04.07 13:45 | buy | 864 | 0.01 | 86.161 | 0.000 | 0.000 | ||
| 1728 | 2006.04.07 13:50 | buy | 865 | 0.01 | 86.175 | 0.000 | 0.000 | ||
| 1729 | 2006.04.07 15:21 | close | 865 | 0.01 | 86.270 | 0.000 | 0.000 | 95.00 | 1089400.80 |
| 1730 | 2006.04.07 15:21 | close | 864 | 0.01 | 86.270 | 0.000 | 0.000 | 109.00 | 1089509.80 |
| 1731 | 2006.04.07 15:21 | buy | 866 | 0.01 | 86.262 | 0.000 | 0.000 | ||
| 1732 | 2006.04.10 03:15 | buy | 867 | 0.01 | 86.019 | 0.000 | 0.000 | ||
| 1733 | 2006.04.10 03:24 | buy | 868 | 0.01 | 86.006 | 0.000 | 0.000 | ||
| 1734 | 2006.04.10 08:00 | buy | 869 | 0.01 | 85.936 | 0.000 | 0.000 | ||
| 1735 | 2006.04.10 11:14 | close | 869 | 0.01 | 86.163 | 0.000 | 0.000 | 227.00 | 1089736.80 |
| 1736 | 2006.04.10 11:14 | close | 868 | 0.01 | 86.163 | 0.000 | 0.000 | 157.00 | 1089893.80 |
| 1737 | 2006.04.10 11:14 | close | 867 | 0.01 | 86.163 | 0.000 | 0.000 | 144.00 | 1090037.80 |
| 1738 | 2006.04.10 11:14 | close | 866 | 0.01 | 86.163 | 0.000 | 0.000 | -93.68 | 1089944.12 |
| 1739 | 2006.04.10 11:14 | buy | 870 | 0.01 | 86.195 | 0.000 | 0.000 | ||
| 1740 | 2006.04.10 11:16 | buy | 871 | 0.01 | 86.162 | 0.000 | 0.000 | ||
| 1741 | 2006.04.10 11:22 | buy | 872 | 0.01 | 86.174 | 0.000 | 0.000 | ||
| 1742 | 2006.04.10 16:41 | close | 872 | 0.01 | 86.289 | 0.000 | 0.000 | 115.00 | 1090059.12 |
| 1743 | 2006.04.10 16:41 | close | 871 | 0.01 | 86.289 | 0.000 | 0.000 | 127.00 | 1090186.12 |
| 1744 | 2006.04.10 16:41 | close | 870 | 0.01 | 86.289 | 0.000 | 0.000 | 94.00 | 1090280.12 |
| 1745 | 2006.04.10 16:45 | buy | 873 | 0.01 | 86.304 | 0.000 | 0.000 | ||
| 1746 | 2006.04.10 16:50 | buy | 874 | 0.01 | 86.339 | 0.000 | 0.000 | ||
| 1747 | 2006.04.10 18:38 | close | 874 | 0.01 | 86.422 | 0.000 | 0.000 | 83.00 | 1090363.12 |
| 1748 | 2006.04.10 18:38 | close | 873 | 0.01 | 86.422 | 0.000 | 0.000 | 118.00 | 1090481.12 |
| 1749 | 2006.04.10 18:40 | buy | 875 | 0.01 | 86.471 | 0.000 | 0.000 | ||
| 1750 | 2006.04.11 03:15 | buy | 876 | 0.01 | 86.412 | 0.000 | 0.000 | ||
| 1751 | 2006.04.11 03:20 | buy | 877 | 0.01 | 86.398 | 0.000 | 0.000 | ||
| 1752 | 2006.04.11 07:00 | buy | 878 | 0.01 | 86.377 | 0.000 | 0.000 | ||
| 1753 | 2006.04.11 07:25 | close | 878 | 0.01 | 86.514 | 0.000 | 0.000 | 137.00 | 1090618.12 |
| 1754 | 2006.04.11 07:25 | close | 877 | 0.01 | 86.514 | 0.000 | 0.000 | 116.00 | 1090734.12 |
| 1755 | 2006.04.11 07:25 | close | 876 | 0.01 | 86.514 | 0.000 | 0.000 | 102.00 | 1090836.12 |
| 1756 | 2006.04.11 07:25 | close | 875 | 0.01 | 86.514 | 0.000 | 0.000 | 48.32 | 1090884.44 |
| 1757 | 2006.04.11 07:25 | buy | 879 | 0.01 | 86.516 | 0.000 | 0.000 | ||
| 1758 | 2006.04.11 07:34 | close | 879 | 0.01 | 86.620 | 0.000 | 0.000 | 104.00 | 1090988.44 |
| 1759 | 2006.04.11 07:34 | buy | 880 | 0.01 | 86.605 | 0.000 | 0.000 | ||
| 1760 | 2006.04.11 07:35 | buy | 881 | 0.01 | 86.630 | 0.000 | 0.000 | ||
| 1761 | 2006.04.11 09:32 | buy | 882 | 0.01 | 86.604 | 0.000 | 0.000 | ||
| 1762 | 2006.04.11 09:48 | close | 882 | 0.01 | 86.716 | 0.000 | 0.000 | 112.00 | 1091100.44 |
| 1763 | 2006.04.11 09:48 | close | 881 | 0.01 | 86.716 | 0.000 | 0.000 | 86.00 | 1091186.44 |
| 1764 | 2006.04.11 09:48 | close | 880 | 0.01 | 86.716 | 0.000 | 0.000 | 111.00 | 1091297.44 |
| 1765 | 2006.04.11 12:05 | buy | 883 | 0.01 | 86.770 | 0.000 | 0.000 | ||
| 1766 | 2006.04.11 15:51 | close | 883 | 0.01 | 86.875 | 0.000 | 0.000 | 105.00 | 1091402.44 |
| 1767 | 2006.04.12 17:10 | buy | 884 | 0.01 | 86.578 | 0.000 | 0.000 | ||
| 1768 | 2006.04.12 17:16 | buy | 885 | 0.01 | 86.548 | 0.000 | 0.000 | ||
| 1769 | 2006.04.12 19:40 | close | 885 | 0.01 | 86.668 | 0.000 | 0.000 | 120.00 | 1091522.44 |
| 1770 | 2006.04.12 19:40 | close | 884 | 0.01 | 86.668 | 0.000 | 0.000 | 90.00 | 1091612.44 |
| 1771 | 2006.04.12 20:05 | buy | 886 | 0.01 | 86.671 | 0.000 | 0.000 | ||
| 1772 | 2006.04.12 20:25 | buy | 887 | 0.01 | 86.696 | 0.000 | 0.000 | ||
| 1773 | 2006.04.12 20:30 | buy | 888 | 0.01 | 86.718 | 0.000 | 0.000 | ||
| 1774 | 2006.04.12 20:35 | buy | 889 | 0.01 | 86.730 | 0.000 | 0.000 | ||
| 1775 | 2006.04.12 21:16 | buy | 890 | 0.01 | 86.759 | 0.000 | 0.000 | ||
| 1776 | 2006.04.13 01:59 | close | 890 | 0.01 | 86.805 | 0.000 | 0.000 | 61.96 | 1091674.40 |
| 1777 | 2006.04.13 01:59 | close | 889 | 0.01 | 86.805 | 0.000 | 0.000 | 90.96 | 1091765.36 |
| 1778 | 2006.04.13 01:59 | close | 888 | 0.01 | 86.805 | 0.000 | 0.000 | 102.96 | 1091868.32 |
| 1779 | 2006.04.13 01:59 | close | 887 | 0.01 | 86.805 | 0.000 | 0.000 | 124.96 | 1091993.28 |
| 1780 | 2006.04.13 01:59 | close | 886 | 0.01 | 86.805 | 0.000 | 0.000 | 149.96 | 1092143.24 |
| 1781 | 2006.04.13 02:00 | buy | 891 | 0.01 | 86.848 | 0.000 | 0.000 | ||
| 1782 | 2006.04.13 02:05 | buy | 892 | 0.01 | 86.808 | 0.000 | 0.000 | ||
| 1783 | 2006.04.13 12:40 | buy | 893 | 0.01 | 86.551 | 0.000 | 0.000 | ||
| 1784 | 2006.04.14 01:45 | buy | 894 | 0.01 | 86.293 | 0.000 | 0.000 | ||
| 1785 | 2006.04.17 17:21 | close | 894 | 0.01 | 86.722 | 0.000 | 0.000 | 434.32 | 1092577.56 |
| 1786 | 2006.04.17 17:21 | close | 893 | 0.01 | 86.722 | 0.000 | 0.000 | 181.64 | 1092759.20 |
| 1787 | 2006.04.17 17:21 | close | 892 | 0.01 | 86.722 | 0.000 | 0.000 | -75.36 | 1092683.84 |
| 1788 | 2006.04.17 17:21 | close | 891 | 0.01 | 86.722 | 0.000 | 0.000 | -115.36 | 1092568.48 |
| 1789 | 2006.04.17 17:21 | buy | 895 | 0.01 | 86.714 | 0.000 | 0.000 | ||
| 1790 | 2006.04.17 17:25 | buy | 896 | 0.01 | 86.733 | 0.000 | 0.000 | ||
| 1791 | 2006.04.17 19:22 | close | 896 | 0.01 | 86.825 | 0.000 | 0.000 | 92.00 | 1092660.48 |
| 1792 | 2006.04.17 19:22 | close | 895 | 0.01 | 86.825 | 0.000 | 0.000 | 111.00 | 1092771.48 |
| 1793 | 2006.04.17 20:20 | buy | 897 | 0.01 | 86.856 | 0.000 | 0.000 | ||
| 1794 | 2006.04.17 20:35 | buy | 898 | 0.01 | 86.886 | 0.000 | 0.000 | ||
| 1795 | 2006.04.17 22:01 | buy | 899 | 0.01 | 86.896 | 0.000 | 0.000 | ||
| 1796 | 2006.04.18 03:10 | close | 899 | 0.01 | 86.981 | 0.000 | 0.000 | 90.32 | 1092861.80 |
| 1797 | 2006.04.18 03:10 | close | 898 | 0.01 | 86.981 | 0.000 | 0.000 | 100.32 | 1092962.12 |
| 1798 | 2006.04.18 03:10 | close | 897 | 0.01 | 86.981 | 0.000 | 0.000 | 130.32 | 1093092.44 |
| 1799 | 2006.04.18 03:15 | buy | 900 | 0.01 | 87.070 | 0.000 | 0.000 | ||
| 1800 | 2006.04.18 03:20 | buy | 901 | 0.01 | 87.054 | 0.000 | 0.000 | ||
| 1801 | 2006.04.18 03:27 | close | 901 | 0.01 | 87.168 | 0.000 | 0.000 | 114.00 | 1093206.44 |
| 1802 | 2006.04.18 03:27 | close | 900 | 0.01 | 87.168 | 0.000 | 0.000 | 98.00 | 1093304.44 |
| 1803 | 2006.04.18 03:27 | buy | 902 | 0.01 | 87.167 | 0.000 | 0.000 | ||
| 1804 | 2006.04.18 03:30 | buy | 903 | 0.01 | 87.154 | 0.000 | 0.000 | ||
| 1805 | 2006.04.18 03:34 | close | 903 | 0.01 | 87.285 | 0.000 | 0.000 | 131.00 | 1093435.44 |
| 1806 | 2006.04.18 03:34 | close | 902 | 0.01 | 87.285 | 0.000 | 0.000 | 118.00 | 1093553.44 |
| 1807 | 2006.04.18 03:35 | buy | 904 | 0.01 | 87.308 | 0.000 | 0.000 | ||
| 1808 | 2006.04.18 07:05 | buy | 905 | 0.01 | 87.099 | 0.000 | 0.000 | ||
| 1809 | 2006.04.19 01:10 | buy | 906 | 0.01 | 86.952 | 0.000 | 0.000 | ||
| 1810 | 2006.04.19 08:30 | buy | 907 | 0.01 | 86.912 | 0.000 | 0.000 | ||
| 1811 | 2006.04.19 15:34 | close | 907 | 0.01 | 87.169 | 0.000 | 0.000 | 257.00 | 1093810.44 |
| 1812 | 2006.04.19 15:34 | close | 906 | 0.01 | 87.169 | 0.000 | 0.000 | 217.00 | 1094027.44 |
| 1813 | 2006.04.19 15:34 | close | 905 | 0.01 | 87.169 | 0.000 | 0.000 | 75.32 | 1094102.76 |
| 1814 | 2006.04.19 15:34 | close | 904 | 0.01 | 87.169 | 0.000 | 0.000 | -133.68 | 1093969.08 |
| 1815 | 2006.04.19 15:40 | buy | 908 | 0.01 | 87.215 | 0.000 | 0.000 | ||
| 1816 | 2006.04.19 16:00 | close | 908 | 0.01 | 87.321 | 0.000 | 0.000 | 106.00 | 1094075.08 |
| 1817 | 2006.04.19 16:00 | buy | 909 | 0.01 | 87.345 | 0.000 | 0.000 | ||
| 1818 | 2006.04.19 16:22 | close | 909 | 0.01 | 87.460 | 0.000 | 0.000 | 115.00 | 1094190.08 |
| 1819 | 2006.04.19 16:25 | buy | 910 | 0.01 | 87.473 | 0.000 | 0.000 | ||
| 1820 | 2006.04.19 16:30 | buy | 911 | 0.01 | 87.460 | 0.000 | 0.000 | ||
| 1821 | 2006.04.19 16:47 | close | 911 | 0.01 | 87.567 | 0.000 | 0.000 | 107.00 | 1094297.08 |
| 1822 | 2006.04.19 16:47 | close | 910 | 0.01 | 87.567 | 0.000 | 0.000 | 94.00 | 1094391.08 |
| 1823 | 2006.04.19 22:10 | buy | 912 | 0.01 | 87.664 | 0.000 | 0.000 | ||
| 1824 | 2006.04.19 22:15 | buy | 913 | 0.01 | 87.695 | 0.000 | 0.000 | ||
| 1825 | 2006.04.20 04:50 | buy | 914 | 0.01 | 87.537 | 0.000 | 0.000 | ||
| 1826 | 2006.04.21 06:50 | buy | 915 | 0.01 | 86.892 | 0.000 | 0.000 | ||
| 1827 | 2006.04.25 08:00 | buy | 916 | 0.01 | 85.408 | 0.000 | 0.000 | ||
| 1828 | 2006.05.03 11:25 | close | 916 | 0.01 | 87.080 | 0.000 | 0.000 | 1714.56 | 1096105.64 |
| 1829 | 2006.05.03 11:25 | close | 915 | 0.01 | 87.080 | 0.000 | 0.000 | 241.20 | 1096346.84 |
| 1830 | 2006.05.03 11:25 | close | 914 | 0.01 | 87.080 | 0.000 | 0.000 | -398.48 | 1095948.36 |
| 1831 | 2006.05.03 11:25 | close | 913 | 0.01 | 87.080 | 0.000 | 0.000 | -540.52 | 1095407.84 |
| 1832 | 2006.05.03 11:25 | close | 912 | 0.01 | 87.080 | 0.000 | 0.000 | -509.52 | 1094898.32 |
| 1833 | 2006.05.03 11:45 | buy | 917 | 0.01 | 87.196 | 0.000 | 0.000 | ||
| 1834 | 2006.05.03 11:50 | close | 917 | 0.01 | 87.309 | 0.000 | 0.000 | 113.00 | 1095011.32 |
| 1835 | 2006.05.03 11:50 | buy | 918 | 0.01 | 87.327 | 0.000 | 0.000 | ||
| 1836 | 2006.05.03 11:55 | buy | 919 | 0.01 | 87.294 | 0.000 | 0.000 | ||
| 1837 | 2006.05.03 12:01 | buy | 920 | 0.01 | 87.283 | 0.000 | 0.000 | ||
| 1838 | 2006.05.03 13:17 | close | 920 | 0.01 | 87.407 | 0.000 | 0.000 | 124.00 | 1095135.32 |
| 1839 | 2006.05.03 13:17 | close | 919 | 0.01 | 87.407 | 0.000 | 0.000 | 113.00 | 1095248.32 |
| 1840 | 2006.05.03 13:17 | close | 918 | 0.01 | 87.407 | 0.000 | 0.000 | 80.00 | 1095328.32 |
| 1841 | 2006.05.03 13:20 | buy | 921 | 0.01 | 87.432 | 0.000 | 0.000 | ||
| 1842 | 2006.05.03 18:00 | buy | 922 | 0.01 | 87.403 | 0.000 | 0.000 | ||
| 1843 | 2006.05.03 20:30 | close | 922 | 0.01 | 87.520 | 0.000 | 0.000 | 117.00 | 1095445.32 |
| 1844 | 2006.05.03 20:30 | close | 921 | 0.01 | 87.520 | 0.000 | 0.000 | 88.00 | 1095533.32 |
| 1845 | 2006.05.03 20:30 | buy | 923 | 0.01 | 87.522 | 0.000 | 0.000 | ||
| 1846 | 2006.05.03 20:50 | buy | 924 | 0.01 | 87.540 | 0.000 | 0.000 | ||
| 1847 | 2006.05.04 07:00 | buy | 925 | 0.01 | 87.439 | 0.000 | 0.000 | ||
| 1848 | 2006.05.04 14:00 | close | 925 | 0.01 | 87.590 | 0.000 | 0.000 | 151.00 | 1095684.32 |
| 1849 | 2006.05.04 14:00 | close | 924 | 0.01 | 87.590 | 0.000 | 0.000 | 65.96 | 1095750.28 |
| 1850 | 2006.05.04 14:00 | close | 923 | 0.01 | 87.590 | 0.000 | 0.000 | 83.96 | 1095834.24 |
| 1851 | 2006.05.04 14:00 | buy | 926 | 0.01 | 87.618 | 0.000 | 0.000 | ||
| 1852 | 2006.05.05 00:42 | close | 926 | 0.01 | 87.731 | 0.000 | 0.000 | 118.32 | 1095952.56 |
| 1853 | 2006.05.05 10:45 | buy | 927 | 0.01 | 87.522 | 0.000 | 0.000 | ||
| 1854 | 2006.05.05 11:59 | close | 927 | 0.01 | 87.627 | 0.000 | 0.000 | 105.00 | 1096057.56 |
| 1855 | 2006.05.05 12:00 | buy | 928 | 0.01 | 87.615 | 0.000 | 0.000 | ||
| 1856 | 2006.05.05 13:40 | buy | 929 | 0.01 | 87.625 | 0.000 | 0.000 | ||
| 1857 | 2006.05.05 15:20 | close | 929 | 0.01 | 87.725 | 0.000 | 0.000 | 100.00 | 1096157.56 |
| 1858 | 2006.05.05 15:20 | close | 928 | 0.01 | 87.725 | 0.000 | 0.000 | 110.00 | 1096267.56 |
| 1859 | 2006.05.05 15:20 | buy | 930 | 0.01 | 87.747 | 0.000 | 0.000 | ||
| 1860 | 2006.05.05 15:25 | buy | 931 | 0.01 | 87.697 | 0.000 | 0.000 | ||
| 1861 | 2006.05.08 22:20 | buy | 932 | 0.01 | 85.903 | 0.000 | 0.000 | ||
| 1862 | 2006.05.12 16:20 | buy | 933 | 0.01 | 85.434 | 0.000 | 0.000 | ||
| 1863 | 2006.05.15 16:15 | buy | 934 | 0.01 | 84.328 | 0.000 | 0.000 | ||
| 1864 | 2006.07.07 09:38 | close | 934 | 0.01 | 86.006 | 0.000 | 0.000 | 1970.60 | 1098238.16 |
| 1865 | 2006.07.07 09:38 | close | 933 | 0.01 | 86.006 | 0.000 | 0.000 | 869.92 | 1099108.08 |
| 1866 | 2006.07.07 09:38 | close | 932 | 0.01 | 86.006 | 0.000 | 0.000 | 432.84 | 1099540.92 |
| 1867 | 2006.07.07 09:38 | close | 931 | 0.01 | 86.006 | 0.000 | 0.000 | -1355.84 | 1098185.08 |
| 1868 | 2006.07.07 09:38 | close | 930 | 0.01 | 86.006 | 0.000 | 0.000 | -1405.84 | 1096779.24 |
| 1869 | 2006.07.07 09:38 | buy | 935 | 0.01 | 86.005 | 0.000 | 0.000 | ||
| 1870 | 2006.07.07 09:40 | buy | 936 | 0.01 | 86.011 | 0.000 | 0.000 | ||
| 1871 | 2006.07.07 10:00 | close | 936 | 0.01 | 86.114 | 0.000 | 0.000 | 103.00 | 1096882.24 |
| 1872 | 2006.07.07 10:00 | close | 935 | 0.01 | 86.114 | 0.000 | 0.000 | 109.00 | 1096991.24 |
| 1873 | 2006.07.07 10:00 | buy | 937 | 0.01 | 86.156 | 0.000 | 0.000 | ||
| 1874 | 2006.07.07 22:10 | buy | 938 | 0.01 | 85.778 | 0.000 | 0.000 | ||
| 1875 | 2006.07.11 02:10 | buy | 939 | 0.01 | 85.450 | 0.000 | 0.000 | ||
| 1876 | 2006.07.11 14:24 | close | 939 | 0.01 | 85.890 | 0.000 | 0.000 | 440.00 | 1097431.24 |
| 1877 | 2006.07.11 14:24 | close | 938 | 0.01 | 85.890 | 0.000 | 0.000 | 122.64 | 1097553.88 |
| 1878 | 2006.07.11 14:24 | close | 937 | 0.01 | 85.890 | 0.000 | 0.000 | -255.36 | 1097298.52 |
| 1879 | 2006.07.11 19:40 | buy | 940 | 0.01 | 85.995 | 0.000 | 0.000 | ||
| 1880 | 2006.07.11 23:15 | buy | 941 | 0.01 | 85.993 | 0.000 | 0.000 | ||
| 1881 | 2006.07.12 04:36 | buy | 942 | 0.01 | 85.862 | 0.000 | 0.000 | ||
| 1882 | 2006.07.12 04:51 | close | 942 | 0.01 | 86.055 | 0.000 | 0.000 | 193.00 | 1097491.52 |
| 1883 | 2006.07.12 04:51 | close | 941 | 0.01 | 86.055 | 0.000 | 0.000 | 67.32 | 1097558.84 |
| 1884 | 2006.07.12 04:51 | close | 940 | 0.01 | 86.055 | 0.000 | 0.000 | 65.32 | 1097624.16 |
| 1885 | 2006.07.12 05:00 | buy | 943 | 0.01 | 86.093 | 0.000 | 0.000 | ||
| 1886 | 2006.07.12 05:05 | buy | 944 | 0.01 | 86.088 | 0.000 | 0.000 | ||
| 1887 | 2006.07.12 06:16 | buy | 945 | 0.01 | 86.114 | 0.000 | 0.000 | ||
| 1888 | 2006.07.12 07:00 | buy | 946 | 0.01 | 86.152 | 0.000 | 0.000 | ||
| 1889 | 2006.07.12 08:36 | close | 946 | 0.01 | 86.218 | 0.000 | 0.000 | 66.00 | 1097690.16 |
| 1890 | 2006.07.12 08:36 | close | 945 | 0.01 | 86.218 | 0.000 | 0.000 | 104.00 | 1097794.16 |
| 1891 | 2006.07.12 08:36 | close | 944 | 0.01 | 86.218 | 0.000 | 0.000 | 130.00 | 1097924.16 |
| 1892 | 2006.07.12 08:36 | close | 943 | 0.01 | 86.218 | 0.000 | 0.000 | 125.00 | 1098049.16 |
| 1893 | 2006.07.12 08:36 | buy | 947 | 0.01 | 86.229 | 0.000 | 0.000 | ||
| 1894 | 2006.07.12 08:40 | buy | 948 | 0.01 | 86.230 | 0.000 | 0.000 | ||
| 1895 | 2006.07.12 10:22 | close | 948 | 0.01 | 86.334 | 0.000 | 0.000 | 104.00 | 1098153.16 |
| 1896 | 2006.07.12 10:22 | close | 947 | 0.01 | 86.334 | 0.000 | 0.000 | 105.00 | 1098258.16 |
| 1897 | 2006.07.12 10:55 | buy | 949 | 0.01 | 86.457 | 0.000 | 0.000 | ||
| 1898 | 2006.07.12 11:51 | close | 949 | 0.01 | 86.558 | 0.000 | 0.000 | 101.00 | 1098359.16 |
| 1899 | 2006.07.12 13:40 | buy | 950 | 0.01 | 86.617 | 0.000 | 0.000 | ||
| 1900 | 2006.07.12 14:20 | close | 950 | 0.01 | 86.720 | 0.000 | 0.000 | 103.00 | 1098462.16 |
| 1901 | 2006.07.12 14:20 | buy | 951 | 0.01 | 86.707 | 0.000 | 0.000 | ||
| 1902 | 2006.07.12 14:25 | buy | 952 | 0.01 | 86.714 | 0.000 | 0.000 | ||
| 1903 | 2006.07.12 15:20 | close | 952 | 0.01 | 86.813 | 0.000 | 0.000 | 99.00 | 1098561.16 |
| 1904 | 2006.07.12 15:20 | close | 951 | 0.01 | 86.813 | 0.000 | 0.000 | 106.00 | 1098667.16 |
| 1905 | 2006.07.12 15:30 | buy | 953 | 0.01 | 86.895 | 0.000 | 0.000 | ||
| 1906 | 2006.07.12 21:57 | buy | 954 | 0.01 | 86.920 | 0.000 | 0.000 | ||
| 1907 | 2006.07.12 22:04 | buy | 955 | 0.01 | 86.906 | 0.000 | 0.000 | ||
| 1908 | 2006.07.13 04:35 | close | 955 | 0.01 | 86.995 | 0.000 | 0.000 | 104.96 | 1098772.12 |
| 1909 | 2006.07.13 04:35 | close | 954 | 0.01 | 86.995 | 0.000 | 0.000 | 90.96 | 1098863.08 |
| 1910 | 2006.07.13 04:35 | close | 953 | 0.01 | 86.995 | 0.000 | 0.000 | 115.96 | 1098979.04 |
| 1911 | 2006.07.13 04:35 | buy | 956 | 0.01 | 86.993 | 0.000 | 0.000 | ||
| 1912 | 2006.07.13 04:48 | close | 956 | 0.01 | 87.099 | 0.000 | 0.000 | 106.00 | 1099085.04 |
| 1913 | 2006.07.13 04:50 | buy | 957 | 0.01 | 87.100 | 0.000 | 0.000 | ||
| 1914 | 2006.07.13 07:56 | close | 957 | 0.01 | 87.201 | 0.000 | 0.000 | 101.00 | 1099186.04 |
| 1915 | 2006.07.13 08:00 | buy | 958 | 0.01 | 87.234 | 0.000 | 0.000 | ||
| 1916 | 2006.07.13 14:00 | buy | 959 | 0.01 | 86.947 | 0.000 | 0.000 | ||
| 1917 | 2006.07.14 04:30 | buy | 960 | 0.01 | 86.830 | 0.000 | 0.000 | ||
| 1918 | 2006.07.14 14:18 | close | 960 | 0.01 | 87.105 | 0.000 | 0.000 | 275.00 | 1099461.04 |
| 1919 | 2006.07.14 14:18 | close | 959 | 0.01 | 87.105 | 0.000 | 0.000 | 163.32 | 1099624.36 |
| 1920 | 2006.07.14 14:18 | close | 958 | 0.01 | 87.105 | 0.000 | 0.000 | -123.68 | 1099500.68 |
| 1921 | 2006.07.14 15:00 | buy | 961 | 0.01 | 87.188 | 0.000 | 0.000 | ||
| 1922 | 2006.07.14 15:06 | close | 961 | 0.01 | 87.289 | 0.000 | 0.000 | 101.00 | 1099601.68 |
| 1923 | 2006.07.14 15:06 | buy | 962 | 0.01 | 87.298 | 0.000 | 0.000 | ||
| 1924 | 2006.07.14 15:10 | buy | 963 | 0.01 | 87.308 | 0.000 | 0.000 | ||
| 1925 | 2006.07.14 15:15 | buy | 964 | 0.01 | 87.322 | 0.000 | 0.000 | ||
| 1926 | 2006.07.14 15:59 | close | 964 | 0.01 | 87.410 | 0.000 | 0.000 | 88.00 | 1099689.68 |
| 1927 | 2006.07.14 15:59 | close | 963 | 0.01 | 87.410 | 0.000 | 0.000 | 102.00 | 1099791.68 |
| 1928 | 2006.07.14 15:59 | close | 962 | 0.01 | 87.410 | 0.000 | 0.000 | 112.00 | 1099903.68 |
| 1929 | 2006.07.14 16:55 | buy | 965 | 0.01 | 87.531 | 0.000 | 0.000 | ||
| 1930 | 2006.07.14 17:07 | buy | 966 | 0.01 | 87.561 | 0.000 | 0.000 | ||
| 1931 | 2006.07.14 18:48 | close | 966 | 0.01 | 87.647 | 0.000 | 0.000 | 86.00 | 1099989.68 |
| 1932 | 2006.07.14 18:48 | close | 965 | 0.01 | 87.647 | 0.000 | 0.000 | 116.00 | 1100105.68 |
| 1933 | 2006.07.14 18:50 | buy | 967 | 0.01 | 87.691 | 0.000 | 0.000 | ||
| 1934 | 2006.07.14 19:05 | buy | 968 | 0.01 | 87.716 | 0.000 | 0.000 | ||
| 1935 | 2006.07.14 19:11 | buy | 969 | 0.01 | 87.718 | 0.000 | 0.000 | ||
| 1936 | 2006.07.17 09:50 | buy | 970 | 0.01 | 87.509 | 0.000 | 0.000 | ||
| 1937 | 2006.07.17 17:09 | close | 970 | 0.01 | 87.759 | 0.000 | 0.000 | 250.00 | 1100355.68 |
| 1938 | 2006.07.17 17:09 | close | 969 | 0.01 | 87.759 | 0.000 | 0.000 | 46.32 | 1100402.00 |
| 1939 | 2006.07.17 17:09 | close | 968 | 0.01 | 87.759 | 0.000 | 0.000 | 48.32 | 1100450.32 |
| 1940 | 2006.07.17 17:09 | close | 967 | 0.01 | 87.759 | 0.000 | 0.000 | 73.32 | 1100523.64 |
| 1941 | 2006.07.18 05:25 | buy | 971 | 0.01 | 87.607 | 0.000 | 0.000 | ||
| 1942 | 2006.07.18 05:30 | buy | 972 | 0.01 | 87.607 | 0.000 | 0.000 | ||
| 1943 | 2006.07.18 10:53 | close | 972 | 0.01 | 87.714 | 0.000 | 0.000 | 107.00 | 1100630.64 |
| 1944 | 2006.07.18 10:53 | close | 971 | 0.01 | 87.714 | 0.000 | 0.000 | 107.00 | 1100737.64 |
| 1945 | 2006.07.18 10:53 | buy | 973 | 0.01 | 87.712 | 0.000 | 0.000 | ||
| 1946 | 2006.07.18 10:55 | buy | 974 | 0.01 | 87.743 | 0.000 | 0.000 | ||
| 1947 | 2006.07.18 11:01 | buy | 975 | 0.01 | 87.724 | 0.000 | 0.000 | ||
| 1948 | 2006.07.18 12:44 | close | 975 | 0.01 | 87.840 | 0.000 | 0.000 | 116.00 | 1100853.64 |
| 1949 | 2006.07.18 12:44 | close | 974 | 0.01 | 87.840 | 0.000 | 0.000 | 97.00 | 1100950.64 |
| 1950 | 2006.07.18 12:44 | close | 973 | 0.01 | 87.840 | 0.000 | 0.000 | 128.00 | 1101078.64 |
| 1951 | 2006.07.18 12:44 | buy | 976 | 0.01 | 87.846 | 0.000 | 0.000 | ||
| 1952 | 2006.07.18 12:45 | buy | 977 | 0.01 | 87.869 | 0.000 | 0.000 | ||
| 1953 | 2006.07.18 12:58 | close | 977 | 0.01 | 87.972 | 0.000 | 0.000 | 103.00 | 1101181.64 |
| 1954 | 2006.07.18 12:58 | close | 976 | 0.01 | 87.972 | 0.000 | 0.000 | 126.00 | 1101307.64 |
| 1955 | 2006.07.18 12:58 | buy | 978 | 0.01 | 88.017 | 0.000 | 0.000 | ||
| 1956 | 2006.07.18 13:06 | buy | 979 | 0.01 | 87.956 | 0.000 | 0.000 | ||
| 1957 | 2006.07.19 11:00 | buy | 980 | 0.01 | 87.574 | 0.000 | 0.000 | ||
| 1958 | 2006.07.20 22:00 | buy | 981 | 0.01 | 87.874 | 0.000 | 0.000 | ||
| 1959 | 2006.07.21 18:40 | buy | 982 | 0.01 | 87.580 | 0.000 | 0.000 | ||
| 1960 | 2006.07.24 01:40 | buy | 983 | 0.01 | 87.464 | 0.000 | 0.000 | ||
| 1961 | 2006.07.24 15:11 | close | 983 | 0.01 | 87.830 | 0.000 | 0.000 | 366.00 | 1101673.64 |
| 1962 | 2006.07.24 15:11 | close | 982 | 0.01 | 87.830 | 0.000 | 0.000 | 255.32 | 1101928.96 |
| 1963 | 2006.07.24 15:11 | close | 981 | 0.01 | 87.830 | 0.000 | 0.000 | -33.36 | 1101895.60 |
| 1964 | 2006.07.24 15:11 | close | 980 | 0.01 | 87.830 | 0.000 | 0.000 | 282.60 | 1102178.20 |
| 1965 | 2006.07.24 15:11 | close | 979 | 0.01 | 87.830 | 0.000 | 0.000 | -94.08 | 1102084.12 |
| 1966 | 2006.07.24 15:11 | close | 978 | 0.01 | 87.830 | 0.000 | 0.000 | -155.08 | 1101929.04 |
| 1967 | 2006.07.24 15:30 | buy | 984 | 0.01 | 87.882 | 0.000 | 0.000 | ||
| 1968 | 2006.07.24 20:15 | close | 984 | 0.01 | 87.984 | 0.000 | 0.000 | 102.00 | 1102031.04 |
| 1969 | 2006.07.24 20:40 | buy | 985 | 0.01 | 88.040 | 0.000 | 0.000 | ||
| 1970 | 2006.07.24 21:08 | close | 985 | 0.01 | 88.143 | 0.000 | 0.000 | 103.00 | 1102134.04 |
| 1971 | 2006.07.24 21:08 | buy | 986 | 0.01 | 88.151 | 0.000 | 0.000 | ||
| 1972 | 2006.07.24 21:10 | buy | 987 | 0.01 | 88.108 | 0.000 | 0.000 | ||
| 1973 | 2006.07.24 21:22 | buy | 988 | 0.01 | 88.114 | 0.000 | 0.000 | ||
| 1974 | 2006.07.25 04:05 | buy | 989 | 0.01 | 88.084 | 0.000 | 0.000 | ||
| 1975 | 2006.07.25 10:46 | close | 989 | 0.01 | 88.212 | 0.000 | 0.000 | 128.00 | 1102262.04 |
| 1976 | 2006.07.25 10:46 | close | 988 | 0.01 | 88.212 | 0.000 | 0.000 | 103.32 | 1102365.36 |
| 1977 | 2006.07.25 10:46 | close | 987 | 0.01 | 88.212 | 0.000 | 0.000 | 109.32 | 1102474.68 |
| 1978 | 2006.07.25 10:46 | close | 986 | 0.01 | 88.212 | 0.000 | 0.000 | 66.32 | 1102541.00 |
| 1979 | 2006.07.25 10:55 | buy | 990 | 0.01 | 88.302 | 0.000 | 0.000 | ||
| 1980 | 2006.07.25 11:00 | buy | 991 | 0.01 | 88.265 | 0.000 | 0.000 | ||
| 1981 | 2006.07.25 17:25 | buy | 992 | 0.01 | 88.219 | 0.000 | 0.000 | ||
| 1982 | 2006.07.25 19:18 | close | 992 | 0.01 | 88.366 | 0.000 | 0.000 | 147.00 | 1102688.00 |
| 1983 | 2006.07.25 19:18 | close | 991 | 0.01 | 88.366 | 0.000 | 0.000 | 101.00 | 1102789.00 |
| 1984 | 2006.07.25 19:18 | close | 990 | 0.01 | 88.366 | 0.000 | 0.000 | 64.00 | 1102853.00 |
| 1985 | 2006.07.25 19:18 | buy | 993 | 0.01 | 88.369 | 0.000 | 0.000 | ||
| 1986 | 2006.07.25 22:55 | buy | 994 | 0.01 | 88.222 | 0.000 | 0.000 | ||
| 1987 | 2006.07.25 23:06 | buy | 995 | 0.01 | 88.212 | 0.000 | 0.000 | ||
| 1988 | 2006.07.26 04:35 | close | 995 | 0.01 | 88.366 | 0.000 | 0.000 | 159.32 | 1103012.32 |
| 1989 | 2006.07.26 04:35 | close | 994 | 0.01 | 88.366 | 0.000 | 0.000 | 149.32 | 1103161.64 |
| 1990 | 2006.07.26 04:35 | close | 993 | 0.01 | 88.366 | 0.000 | 0.000 | 2.32 | 1103163.96 |
| 1991 | 2006.07.26 04:35 | buy | 996 | 0.01 | 88.359 | 0.000 | 0.000 | ||
| 1992 | 2006.07.26 04:40 | buy | 997 | 0.01 | 88.379 | 0.000 | 0.000 | ||
| 1993 | 2006.07.26 04:46 | buy | 998 | 0.01 | 88.404 | 0.000 | 0.000 | ||
| 1994 | 2006.07.26 04:50 | buy | 999 | 0.01 | 88.407 | 0.000 | 0.000 | ||
| 1995 | 2006.07.26 06:08 | close | 999 | 0.01 | 88.492 | 0.000 | 0.000 | 85.00 | 1103248.96 |
| 1996 | 2006.07.26 06:08 | close | 998 | 0.01 | 88.492 | 0.000 | 0.000 | 88.00 | 1103336.96 |
| 1997 | 2006.07.26 06:08 | close | 997 | 0.01 | 88.492 | 0.000 | 0.000 | 113.00 | 1103449.96 |
| 1998 | 2006.07.26 06:08 | close | 996 | 0.01 | 88.492 | 0.000 | 0.000 | 133.00 | 1103582.96 |
| 1999 | 2006.07.26 09:05 | buy | 1000 | 0.01 | 88.498 | 0.000 | 0.000 | ||
| 2000 | 2006.07.26 09:10 | buy | 1001 | 0.01 | 88.497 | 0.000 | 0.000 | ||
| 2001 | 2006.07.26 11:43 | buy | 1002 | 0.01 | 88.515 | 0.000 | 0.000 | ||
| 2002 | 2006.07.26 14:22 | close | 1002 | 0.01 | 88.605 | 0.000 | 0.000 | 90.00 | 1103672.96 |
| 2003 | 2006.07.26 14:22 | close | 1001 | 0.01 | 88.605 | 0.000 | 0.000 | 108.00 | 1103780.96 |
| 2004 | 2006.07.26 14:22 | close | 1000 | 0.01 | 88.605 | 0.000 | 0.000 | 107.00 | 1103887.96 |
| 2005 | 2006.07.26 14:25 | buy | 1003 | 0.01 | 88.642 | 0.000 | 0.000 | ||
| 2006 | 2006.07.26 17:49 | close | 1003 | 0.01 | 88.745 | 0.000 | 0.000 | 103.00 | 1103990.96 |
| 2007 | 2006.07.26 17:55 | buy | 1004 | 0.01 | 88.772 | 0.000 | 0.000 | ||
| 2008 | 2006.07.27 11:15 | buy | 1005 | 0.01 | 88.552 | 0.000 | 0.000 | ||
| 2009 | 2006.07.28 01:45 | buy | 1006 | 0.01 | 88.326 | 0.000 | 0.000 | ||
| 2010 | 2006.07.28 21:35 | buy | 1007 | 0.01 | 88.082 | 0.000 | 0.000 | ||
| 2011 | 2006.07.31 01:20 | buy | 1008 | 0.01 | 87.957 | 0.000 | 0.000 | ||
| 2012 | 2006.07.31 17:40 | buy | 1009 | 0.01 | 87.692 | 0.000 | 0.000 | ||
| 2013 | 2006.08.04 01:42 | buy | 1010 | 0.01 | 87.509 | 0.000 | 0.000 | ||
| 2014 | 2006.08.09 17:06 | close | 1010 | 0.01 | 88.186 | 0.000 | 0.000 | 692.96 | 1104683.92 |
| 2015 | 2006.08.09 17:06 | close | 1009 | 0.01 | 88.186 | 0.000 | 0.000 | 541.88 | 1105225.80 |
| 2016 | 2006.08.09 17:06 | close | 1008 | 0.01 | 88.186 | 0.000 | 0.000 | 276.88 | 1105502.68 |
| 2017 | 2006.08.09 17:06 | close | 1007 | 0.01 | 88.186 | 0.000 | 0.000 | 157.20 | 1105659.88 |
| 2018 | 2006.08.09 17:06 | close | 1006 | 0.01 | 88.186 | 0.000 | 0.000 | -86.80 | 1105573.08 |
| 2019 | 2006.08.09 17:06 | close | 1005 | 0.01 | 88.186 | 0.000 | 0.000 | -307.48 | 1105265.60 |
| 2020 | 2006.08.09 17:06 | close | 1004 | 0.01 | 88.186 | 0.000 | 0.000 | -511.52 | 1104754.08 |
| 2021 | 2006.08.09 17:06 | buy | 1011 | 0.01 | 88.201 | 0.000 | 0.000 | ||
| 2022 | 2006.08.09 17:10 | buy | 1012 | 0.01 | 88.198 | 0.000 | 0.000 | ||
| 2023 | 2006.08.09 17:15 | buy | 1013 | 0.01 | 88.171 | 0.000 | 0.000 | ||
| 2024 | 2006.08.09 22:07 | close | 1013 | 0.01 | 88.291 | 0.000 | 0.000 | 120.00 | 1104874.08 |
| 2025 | 2006.08.09 22:07 | close | 1012 | 0.01 | 88.291 | 0.000 | 0.000 | 93.00 | 1104967.08 |
| 2026 | 2006.08.09 22:07 | close | 1011 | 0.01 | 88.291 | 0.000 | 0.000 | 90.00 | 1105057.08 |
| 2027 | 2006.08.09 22:10 | buy | 1014 | 0.01 | 88.311 | 0.000 | 0.000 | ||
| 2028 | 2006.08.09 23:07 | buy | 1015 | 0.01 | 88.346 | 0.000 | 0.000 | ||
| 2029 | 2006.08.10 02:04 | close | 1015 | 0.01 | 88.421 | 0.000 | 0.000 | 90.96 | 1105148.04 |
| 2030 | 2006.08.10 02:04 | close | 1014 | 0.01 | 88.421 | 0.000 | 0.000 | 125.96 | 1105274.00 |
| 2031 | 2006.08.10 02:05 | buy | 1016 | 0.01 | 88.407 | 0.000 | 0.000 | ||
| 2032 | 2006.08.10 05:02 | close | 1016 | 0.01 | 88.511 | 0.000 | 0.000 | 104.00 | 1105378.00 |
| 2033 | 2006.08.10 06:25 | buy | 1017 | 0.01 | 88.593 | 0.000 | 0.000 | ||
| 2034 | 2006.08.10 08:45 | buy | 1018 | 0.01 | 88.590 | 0.000 | 0.000 | ||
| 2035 | 2006.08.10 16:35 | buy | 1019 | 0.01 | 88.388 | 0.000 | 0.000 | ||
| 2036 | 2006.08.10 18:47 | close | 1019 | 0.01 | 88.625 | 0.000 | 0.000 | 237.00 | 1105615.00 |
| 2037 | 2006.08.10 18:47 | close | 1018 | 0.01 | 88.625 | 0.000 | 0.000 | 35.00 | 1105650.00 |
| 2038 | 2006.08.10 18:47 | close | 1017 | 0.01 | 88.625 | 0.000 | 0.000 | 32.00 | 1105682.00 |
| 2039 | 2006.08.11 01:50 | buy | 1020 | 0.01 | 88.478 | 0.000 | 0.000 | ||
| 2040 | 2006.08.11 02:35 | close | 1020 | 0.01 | 88.582 | 0.000 | 0.000 | 104.00 | 1105786.00 |
| 2041 | 2006.08.11 02:35 | buy | 1021 | 0.01 | 88.589 | 0.000 | 0.000 | ||
| 2042 | 2006.08.11 02:43 | close | 1021 | 0.01 | 88.690 | 0.000 | 0.000 | 101.00 | 1105887.00 |
| 2043 | 2006.08.11 02:43 | buy | 1022 | 0.01 | 88.700 | 0.000 | 0.000 | ||
| 2044 | 2006.08.11 02:45 | buy | 1023 | 0.01 | 88.698 | 0.000 | 0.000 | ||
| 2045 | 2006.08.11 09:24 | close | 1023 | 0.01 | 88.807 | 0.000 | 0.000 | 109.00 | 1105996.00 |
| 2046 | 2006.08.11 09:24 | close | 1022 | 0.01 | 88.807 | 0.000 | 0.000 | 107.00 | 1106103.00 |
| 2047 | 2006.08.11 09:25 | buy | 1024 | 0.01 | 88.817 | 0.000 | 0.000 | ||
| 2048 | 2006.08.11 09:35 | buy | 1025 | 0.01 | 88.804 | 0.000 | 0.000 | ||
| 2049 | 2006.08.11 09:45 | buy | 1026 | 0.01 | 88.795 | 0.000 | 0.000 | ||
| 2050 | 2006.08.11 09:51 | buy | 1027 | 0.01 | 88.811 | 0.000 | 0.000 | ||
| 2051 | 2006.08.11 11:26 | close | 1027 | 0.01 | 88.908 | 0.000 | 0.000 | 97.00 | 1106200.00 |
| 2052 | 2006.08.11 11:26 | close | 1026 | 0.01 | 88.908 | 0.000 | 0.000 | 113.00 | 1106313.00 |
| 2053 | 2006.08.11 11:26 | close | 1025 | 0.01 | 88.908 | 0.000 | 0.000 | 104.00 | 1106417.00 |
| 2054 | 2006.08.11 11:26 | close | 1024 | 0.01 | 88.908 | 0.000 | 0.000 | 91.00 | 1106508.00 |
| 2055 | 2006.08.11 11:30 | buy | 1028 | 0.01 | 88.977 | 0.000 | 0.000 | ||
| 2056 | 2006.08.11 11:35 | buy | 1029 | 0.01 | 88.961 | 0.000 | 0.000 | ||
| 2057 | 2006.08.11 15:19 | close | 1029 | 0.01 | 89.074 | 0.000 | 0.000 | 113.00 | 1106621.00 |
| 2058 | 2006.08.11 15:19 | close | 1028 | 0.01 | 89.074 | 0.000 | 0.000 | 97.00 | 1106718.00 |
| 2059 | 2006.08.11 15:40 | buy | 1030 | 0.01 | 89.145 | 0.000 | 0.000 | ||
| 2060 | 2006.08.11 21:40 | buy | 1031 | 0.01 | 89.104 | 0.000 | 0.000 | ||
| 2061 | 2006.08.14 05:55 | close | 1031 | 0.01 | 89.232 | 0.000 | 0.000 | 133.32 | 1106851.32 |
| 2062 | 2006.08.14 05:55 | close | 1030 | 0.01 | 89.232 | 0.000 | 0.000 | 92.32 | 1106943.64 |
| 2063 | 2006.08.14 06:00 | buy | 1032 | 0.01 | 89.206 | 0.000 | 0.000 | ||
| 2064 | 2006.08.14 07:40 | buy | 1033 | 0.01 | 89.213 | 0.000 | 0.000 | ||
| 2065 | 2006.08.14 08:46 | close | 1033 | 0.01 | 89.318 | 0.000 | 0.000 | 105.00 | 1107048.64 |
| 2066 | 2006.08.14 08:46 | close | 1032 | 0.01 | 89.318 | 0.000 | 0.000 | 112.00 | 1107160.64 |
| 2067 | 2006.08.14 08:50 | buy | 1034 | 0.01 | 89.276 | 0.000 | 0.000 | ||
| 2068 | 2006.08.14 08:55 | buy | 1035 | 0.01 | 89.294 | 0.000 | 0.000 | ||
| 2069 | 2006.08.14 09:00 | buy | 1036 | 0.01 | 89.294 | 0.000 | 0.000 | ||
| 2070 | 2006.08.14 11:05 | buy | 1037 | 0.01 | 89.320 | 0.000 | 0.000 | ||
| 2071 | 2006.08.15 10:50 | buy | 1038 | 0.01 | 88.584 | 0.000 | 0.000 | ||
| 2072 | 2006.08.18 09:55 | buy | 1039 | 0.01 | 88.254 | 0.000 | 0.000 | ||
| 2073 | 2006.08.21 04:55 | buy | 1040 | 0.01 | 87.896 | 0.000 | 0.000 | ||
| 2074 | 2006.08.22 16:54 | close | 1040 | 0.01 | 88.915 | 0.000 | 0.000 | 1024.32 | 1108184.96 |
| 2075 | 2006.08.22 16:54 | close | 1039 | 0.01 | 88.915 | 0.000 | 0.000 | 671.64 | 1108856.60 |
| 2076 | 2006.08.22 16:54 | close | 1038 | 0.01 | 88.915 | 0.000 | 0.000 | 368.24 | 1109224.84 |
| 2077 | 2006.08.22 16:54 | close | 1037 | 0.01 | 88.915 | 0.000 | 0.000 | -362.44 | 1108862.40 |
| 2078 | 2006.08.22 16:54 | close | 1036 | 0.01 | 88.915 | 0.000 | 0.000 | -336.44 | 1108525.96 |
| 2079 | 2006.08.22 16:54 | close | 1035 | 0.01 | 88.915 | 0.000 | 0.000 | -336.44 | 1108189.52 |
| 2080 | 2006.08.22 16:54 | close | 1034 | 0.01 | 88.915 | 0.000 | 0.000 | -318.44 | 1107871.08 |
| 2081 | 2006.08.22 16:55 | buy | 1041 | 0.01 | 88.939 | 0.000 | 0.000 | ||
| 2082 | 2006.08.23 04:30 | buy | 1042 | 0.01 | 88.800 | 0.000 | 0.000 | ||
| 2083 | 2006.08.23 04:36 | buy | 1043 | 0.01 | 88.807 | 0.000 | 0.000 | ||
| 2084 | 2006.08.23 09:41 | buy | 1044 | 0.01 | 88.813 | 0.000 | 0.000 | ||
| 2085 | 2006.08.23 09:54 | close | 1044 | 0.01 | 88.948 | 0.000 | 0.000 | 135.00 | 1108006.08 |
| 2086 | 2006.08.23 09:54 | close | 1043 | 0.01 | 88.948 | 0.000 | 0.000 | 141.00 | 1108147.08 |
| 2087 | 2006.08.23 09:54 | close | 1042 | 0.01 | 88.948 | 0.000 | 0.000 | 148.00 | 1108295.08 |
| 2088 | 2006.08.23 09:54 | close | 1041 | 0.01 | 88.948 | 0.000 | 0.000 | 14.32 | 1108309.40 |
| 2089 | 2006.08.23 09:54 | buy | 1045 | 0.01 | 88.971 | 0.000 | 0.000 | ||
| 2090 | 2006.08.23 09:55 | buy | 1046 | 0.01 | 88.926 | 0.000 | 0.000 | ||
| 2091 | 2006.08.23 10:10 | buy | 1047 | 0.01 | 88.935 | 0.000 | 0.000 | ||
| 2092 | 2006.08.23 11:33 | close | 1047 | 0.01 | 89.046 | 0.000 | 0.000 | 111.00 | 1108420.40 |
| 2093 | 2006.08.23 11:33 | close | 1046 | 0.01 | 89.046 | 0.000 | 0.000 | 120.00 | 1108540.40 |
| 2094 | 2006.08.23 11:33 | close | 1045 | 0.01 | 89.046 | 0.000 | 0.000 | 75.00 | 1108615.40 |
| 2095 | 2006.08.23 14:00 | buy | 1048 | 0.01 | 89.008 | 0.000 | 0.000 | ||
| 2096 | 2006.08.23 14:15 | buy | 1049 | 0.01 | 89.010 | 0.000 | 0.000 | ||
| 2097 | 2006.08.23 14:33 | buy | 1050 | 0.01 | 89.020 | 0.000 | 0.000 | ||
| 2098 | 2006.08.23 15:51 | close | 1050 | 0.01 | 89.116 | 0.000 | 0.000 | 96.00 | 1108711.40 |
| 2099 | 2006.08.23 15:51 | close | 1049 | 0.01 | 89.116 | 0.000 | 0.000 | 106.00 | 1108817.40 |
| 2100 | 2006.08.23 15:51 | close | 1048 | 0.01 | 89.116 | 0.000 | 0.000 | 108.00 | 1108925.40 |
| 2101 | 2006.08.23 15:55 | buy | 1051 | 0.01 | 89.169 | 0.000 | 0.000 | ||
| 2102 | 2006.08.24 11:15 | buy | 1052 | 0.01 | 88.864 | 0.000 | 0.000 | ||
| 2103 | 2006.08.24 11:24 | buy | 1053 | 0.01 | 88.814 | 0.000 | 0.000 | ||
| 2104 | 2006.08.25 02:50 | buy | 1054 | 0.01 | 88.750 | 0.000 | 0.000 | ||
| 2105 | 2006.08.25 05:40 | buy | 1055 | 0.01 | 88.716 | 0.000 | 0.000 | ||
| 2106 | 2006.08.25 09:39 | close | 1055 | 0.01 | 88.963 | 0.000 | 0.000 | 247.00 | 1109172.40 |
| 2107 | 2006.08.25 09:39 | close | 1054 | 0.01 | 88.963 | 0.000 | 0.000 | 213.00 | 1109385.40 |
| 2108 | 2006.08.25 09:39 | close | 1053 | 0.01 | 88.963 | 0.000 | 0.000 | 154.32 | 1109539.72 |
| 2109 | 2006.08.25 09:39 | close | 1052 | 0.01 | 88.963 | 0.000 | 0.000 | 104.32 | 1109644.04 |
| 2110 | 2006.08.25 09:39 | close | 1051 | 0.01 | 88.963 | 0.000 | 0.000 | -184.72 | 1109459.32 |
| 2111 | 2006.08.25 09:40 | buy | 1056 | 0.01 | 88.968 | 0.000 | 0.000 | ||
| 2112 | 2006.08.25 11:16 | buy | 1057 | 0.01 | 88.983 | 0.000 | 0.000 | ||
| 2113 | 2006.08.25 11:20 | buy | 1058 | 0.01 | 88.972 | 0.000 | 0.000 | ||
| 2114 | 2006.08.25 12:59 | close | 1058 | 0.01 | 89.079 | 0.000 | 0.000 | 107.00 | 1109566.32 |
| 2115 | 2006.08.25 12:59 | close | 1057 | 0.01 | 89.079 | 0.000 | 0.000 | 96.00 | 1109662.32 |
| 2116 | 2006.08.25 12:59 | close | 1056 | 0.01 | 89.079 | 0.000 | 0.000 | 111.00 | 1109773.32 |
| 2117 | 2006.08.25 14:20 | buy | 1059 | 0.01 | 89.143 | 0.000 | 0.000 | ||
| 2118 | 2006.08.25 14:26 | buy | 1060 | 0.01 | 89.120 | 0.000 | 0.000 | ||
| 2119 | 2006.08.28 06:25 | buy | 1061 | 0.01 | 88.857 | 0.000 | 0.000 | ||
| 2120 | 2006.08.28 16:19 | buy | 1062 | 0.01 | 88.771 | 0.000 | 0.000 | ||
| 2121 | 2006.08.29 09:06 | close | 1062 | 0.01 | 89.065 | 0.000 | 0.000 | 299.32 | 1110072.64 |
| 2122 | 2006.08.29 09:06 | close | 1061 | 0.01 | 89.065 | 0.000 | 0.000 | 213.32 | 1110285.96 |
| 2123 | 2006.08.29 09:06 | close | 1060 | 0.01 | 89.065 | 0.000 | 0.000 | -44.36 | 1110241.60 |
| 2124 | 2006.08.29 09:06 | close | 1059 | 0.01 | 89.065 | 0.000 | 0.000 | -67.36 | 1110174.24 |
| 2125 | 2006.08.29 09:06 | buy | 1063 | 0.01 | 89.067 | 0.000 | 0.000 | ||
| 2126 | 2006.08.29 09:10 | buy | 1064 | 0.01 | 89.074 | 0.000 | 0.000 | ||
| 2127 | 2006.08.29 09:15 | buy | 1065 | 0.01 | 89.087 | 0.000 | 0.000 | ||
| 2128 | 2006.08.29 12:50 | buy | 1066 | 0.01 | 88.979 | 0.000 | 0.000 | ||
| 2129 | 2006.08.29 14:23 | close | 1066 | 0.01 | 89.157 | 0.000 | 0.000 | 178.00 | 1110352.24 |
| 2130 | 2006.08.29 14:23 | close | 1065 | 0.01 | 89.157 | 0.000 | 0.000 | 70.00 | 1110422.24 |
| 2131 | 2006.08.29 14:23 | close | 1064 | 0.01 | 89.157 | 0.000 | 0.000 | 83.00 | 1110505.24 |
| 2132 | 2006.08.29 14:23 | close | 1063 | 0.01 | 89.157 | 0.000 | 0.000 | 90.00 | 1110595.24 |
| 2133 | 2006.08.29 21:20 | buy | 1067 | 0.01 | 89.039 | 0.000 | 0.000 | ||
| 2134 | 2006.08.29 21:28 | buy | 1068 | 0.01 | 89.079 | 0.000 | 0.000 | ||
| 2135 | 2006.08.29 21:34 | buy | 1069 | 0.01 | 89.077 | 0.000 | 0.000 | ||
| 2136 | 2006.08.29 21:35 | buy | 1070 | 0.01 | 89.082 | 0.000 | 0.000 | ||
| 2137 | 2006.08.30 07:40 | buy | 1071 | 0.01 | 89.074 | 0.000 | 0.000 | ||
| 2138 | 2006.08.30 08:10 | buy | 1072 | 0.01 | 89.073 | 0.000 | 0.000 | ||
| 2139 | 2006.08.30 09:27 | buy | 1073 | 0.01 | 89.091 | 0.000 | 0.000 | ||
| 2140 | 2006.08.30 09:56 | close | 1073 | 0.01 | 89.177 | 0.000 | 0.000 | 86.00 | 1110681.24 |
| 2141 | 2006.08.30 09:56 | close | 1072 | 0.01 | 89.177 | 0.000 | 0.000 | 104.00 | 1110785.24 |
| 2142 | 2006.08.30 09:56 | close | 1071 | 0.01 | 89.177 | 0.000 | 0.000 | 103.00 | 1110888.24 |
| 2143 | 2006.08.30 09:56 | close | 1070 | 0.01 | 89.177 | 0.000 | 0.000 | 100.32 | 1110988.56 |
| 2144 | 2006.08.30 09:56 | close | 1069 | 0.01 | 89.177 | 0.000 | 0.000 | 105.32 | 1111093.88 |
| 2145 | 2006.08.30 09:56 | close | 1068 | 0.01 | 89.177 | 0.000 | 0.000 | 103.32 | 1111197.20 |
| 2146 | 2006.08.30 09:56 | close | 1067 | 0.01 | 89.177 | 0.000 | 0.000 | 143.32 | 1111340.52 |
| 2147 | 2006.08.30 09:56 | buy | 1074 | 0.01 | 89.179 | 0.000 | 0.000 | ||
| 2148 | 2006.08.30 10:00 | buy | 1075 | 0.01 | 89.191 | 0.000 | 0.000 | ||
| 2149 | 2006.08.30 10:05 | buy | 1076 | 0.01 | 89.199 | 0.000 | 0.000 | ||
| 2150 | 2006.08.30 10:11 | buy | 1077 | 0.01 | 89.205 | 0.000 | 0.000 | ||
| 2151 | 2006.08.30 10:58 | close | 1077 | 0.01 | 89.295 | 0.000 | 0.000 | 90.00 | 1111430.52 |
| 2152 | 2006.08.30 10:58 | close | 1076 | 0.01 | 89.295 | 0.000 | 0.000 | 96.00 | 1111526.52 |
| 2153 | 2006.08.30 10:58 | close | 1075 | 0.01 | 89.295 | 0.000 | 0.000 | 104.00 | 1111630.52 |
| 2154 | 2006.08.30 10:58 | close | 1074 | 0.01 | 89.295 | 0.000 | 0.000 | 116.00 | 1111746.52 |
| 2155 | 2006.08.30 12:40 | buy | 1078 | 0.01 | 89.299 | 0.000 | 0.000 | ||
| 2156 | 2006.08.30 14:47 | close | 1078 | 0.01 | 89.402 | 0.000 | 0.000 | 103.00 | 1111849.52 |
| 2157 | 2006.08.30 16:10 | buy | 1079 | 0.01 | 89.447 | 0.000 | 0.000 | ||
| 2158 | 2006.08.30 16:15 | buy | 1080 | 0.01 | 89.458 | 0.000 | 0.000 | ||
| 2159 | 2006.08.30 19:55 | buy | 1081 | 0.01 | 89.469 | 0.000 | 0.000 | ||
| 2160 | 2006.08.30 20:26 | close | 1081 | 0.01 | 89.559 | 0.000 | 0.000 | 90.00 | 1111939.52 |
| 2161 | 2006.08.30 20:26 | close | 1080 | 0.01 | 89.559 | 0.000 | 0.000 | 101.00 | 1112040.52 |
| 2162 | 2006.08.30 20:26 | close | 1079 | 0.01 | 89.559 | 0.000 | 0.000 | 112.00 | 1112152.52 |
| 2163 | 2006.08.31 02:55 | buy | 1082 | 0.01 | 89.393 | 0.000 | 0.000 | ||
| 2164 | 2006.08.31 03:15 | buy | 1083 | 0.01 | 89.413 | 0.000 | 0.000 | ||
| 2165 | 2006.08.31 05:35 | buy | 1084 | 0.01 | 89.402 | 0.000 | 0.000 | ||
| 2166 | 2006.08.31 05:45 | buy | 1085 | 0.01 | 89.411 | 0.000 | 0.000 | ||
| 2167 | 2006.08.31 08:20 | buy | 1086 | 0.01 | 89.424 | 0.000 | 0.000 | ||
| 2168 | 2006.08.31 08:32 | buy | 1087 | 0.01 | 89.436 | 0.000 | 0.000 | ||
| 2169 | 2006.08.31 10:02 | close | 1087 | 0.01 | 89.530 | 0.000 | 0.000 | 94.00 | 1112246.52 |
| 2170 | 2006.08.31 10:02 | close | 1086 | 0.01 | 89.530 | 0.000 | 0.000 | 106.00 | 1112352.52 |
| 2171 | 2006.08.31 10:02 | close | 1085 | 0.01 | 89.530 | 0.000 | 0.000 | 119.00 | 1112471.52 |
| 2172 | 2006.08.31 10:02 | close | 1084 | 0.01 | 89.530 | 0.000 | 0.000 | 128.00 | 1112599.52 |
| 2173 | 2006.08.31 10:02 | close | 1083 | 0.01 | 89.530 | 0.000 | 0.000 | 117.00 | 1112716.52 |
| 2174 | 2006.08.31 10:02 | close | 1082 | 0.01 | 89.530 | 0.000 | 0.000 | 137.00 | 1112853.52 |
| 2175 | 2006.08.31 10:02 | buy | 1088 | 0.01 | 89.539 | 0.000 | 0.000 | ||
| 2176 | 2006.08.31 14:45 | buy | 1089 | 0.01 | 89.509 | 0.000 | 0.000 | ||
| 2177 | 2006.08.31 21:30 | buy | 1090 | 0.01 | 89.539 | 0.000 | 0.000 | ||
| 2178 | 2006.08.31 21:40 | buy | 1091 | 0.01 | 89.555 | 0.000 | 0.000 | ||
| 2179 | 2006.08.31 23:55 | close | 1091 | 0.01 | 89.636 | 0.000 | 0.000 | 81.00 | 1112934.52 |
| 2180 | 2006.08.31 23:55 | close | 1090 | 0.01 | 89.636 | 0.000 | 0.000 | 97.00 | 1113031.52 |
| 2181 | 2006.08.31 23:55 | close | 1089 | 0.01 | 89.636 | 0.000 | 0.000 | 127.00 | 1113158.52 |
| 2182 | 2006.08.31 23:55 | close | 1088 | 0.01 | 89.636 | 0.000 | 0.000 | 97.00 | 1113255.52 |
| 2183 | 2006.09.01 03:05 | buy | 1092 | 0.01 | 89.659 | 0.000 | 0.000 | ||
| 2184 | 2006.09.01 07:10 | buy | 1093 | 0.01 | 89.629 | 0.000 | 0.000 | ||
| 2185 | 2006.09.01 07:15 | buy | 1094 | 0.01 | 89.632 | 0.000 | 0.000 | ||
| 2186 | 2006.09.01 14:02 | buy | 1095 | 0.01 | 89.628 | 0.000 | 0.000 | ||
| 2187 | 2006.09.01 14:32 | close | 1095 | 0.01 | 89.739 | 0.000 | 0.000 | 111.00 | 1113366.52 |
| 2188 | 2006.09.01 14:32 | close | 1094 | 0.01 | 89.739 | 0.000 | 0.000 | 107.00 | 1113473.52 |
| 2189 | 2006.09.01 14:32 | close | 1093 | 0.01 | 89.739 | 0.000 | 0.000 | 110.00 | 1113583.52 |
| 2190 | 2006.09.01 14:32 | close | 1092 | 0.01 | 89.739 | 0.000 | 0.000 | 80.00 | 1113663.52 |
| 2191 | 2006.09.01 14:35 | buy | 1096 | 0.01 | 89.725 | 0.000 | 0.000 | ||
| 2192 | 2006.09.01 15:30 | buy | 1097 | 0.01 | 89.736 | 0.000 | 0.000 | ||
| 2193 | 2006.09.01 19:10 | close | 1097 | 0.01 | 89.831 | 0.000 | 0.000 | 95.00 | 1113758.52 |
| 2194 | 2006.09.01 19:10 | close | 1096 | 0.01 | 89.831 | 0.000 | 0.000 | 106.00 | 1113864.52 |
| 2195 | 2006.09.04 02:50 | buy | 1098 | 0.01 | 89.827 | 0.000 | 0.000 | ||
| 2196 | 2006.09.04 09:10 | buy | 1099 | 0.01 | 89.768 | 0.000 | 0.000 | ||
| 2197 | 2006.09.04 09:45 | buy | 1100 | 0.01 | 89.766 | 0.000 | 0.000 | ||
| 2198 | 2006.09.05 01:30 | buy | 1101 | 0.01 | 89.560 | 0.000 | 0.000 | ||
| 2199 | 2006.09.05 16:30 | buy | 1102 | 0.01 | 89.268 | 0.000 | 0.000 | ||
| 2200 | 2006.09.08 13:05 | buy | 1103 | 0.01 | 88.245 | 0.000 | 0.000 | ||
| 2201 | 2006.09.25 04:35 | buy | 1104 | 0.01 | 87.507 | 0.000 | 0.000 | ||
| 2202 | 2006.10.10 19:23 | close | 1104 | 0.01 | 89.065 | 0.000 | 0.000 | 1637.80 | 1115502.32 |
| 2203 | 2006.10.10 19:23 | close | 1103 | 0.01 | 89.065 | 0.000 | 0.000 | 979.60 | 1116481.92 |
| 2204 | 2006.10.10 19:23 | close | 1102 | 0.01 | 89.065 | 0.000 | 0.000 | -16.80 | 1116465.12 |
| 2205 | 2006.10.10 19:23 | close | 1101 | 0.01 | 89.065 | 0.000 | 0.000 | -308.80 | 1116156.32 |
| 2206 | 2006.10.10 19:23 | close | 1100 | 0.01 | 89.065 | 0.000 | 0.000 | -509.48 | 1115646.84 |
| 2207 | 2006.10.10 19:23 | close | 1099 | 0.01 | 89.065 | 0.000 | 0.000 | -511.48 | 1115135.36 |
| 2208 | 2006.10.10 19:23 | close | 1098 | 0.01 | 89.065 | 0.000 | 0.000 | -570.48 | 1114564.88 |
| 2209 | 2006.10.10 20:05 | buy | 1105 | 0.01 | 89.130 | 0.000 | 0.000 | ||
| 2210 | 2006.10.10 22:15 | buy | 1106 | 0.01 | 89.121 | 0.000 | 0.000 | ||
| 2211 | 2006.10.11 02:40 | buy | 1107 | 0.01 | 89.033 | 0.000 | 0.000 | ||
| 2212 | 2006.10.11 06:55 | buy | 1108 | 0.01 | 89.004 | 0.000 | 0.000 | ||
| 2213 | 2006.10.11 13:05 | buy | 1109 | 0.01 | 88.949 | 0.000 | 0.000 | ||
| 2214 | 2006.10.11 13:11 | buy | 1110 | 0.01 | 88.921 | 0.000 | 0.000 | ||
| 2215 | 2006.10.11 15:17 | close | 1110 | 0.01 | 89.131 | 0.000 | 0.000 | 210.00 | 1114774.88 |
| 2216 | 2006.10.11 15:17 | close | 1109 | 0.01 | 89.131 | 0.000 | 0.000 | 182.00 | 1114956.88 |
| 2217 | 2006.10.11 15:17 | close | 1108 | 0.01 | 89.131 | 0.000 | 0.000 | 127.00 | 1115083.88 |
| 2218 | 2006.10.11 15:17 | close | 1107 | 0.01 | 89.131 | 0.000 | 0.000 | 98.00 | 1115181.88 |
| 2219 | 2006.10.11 15:17 | close | 1106 | 0.01 | 89.131 | 0.000 | 0.000 | 15.32 | 1115197.20 |
| 2220 | 2006.10.11 15:17 | close | 1105 | 0.01 | 89.131 | 0.000 | 0.000 | 6.32 | 1115203.52 |
| 2221 | 2006.10.12 04:35 | buy | 1111 | 0.01 | 89.129 | 0.000 | 0.000 | ||
| 2222 | 2006.10.12 04:40 | buy | 1112 | 0.01 | 89.117 | 0.000 | 0.000 | ||
| 2223 | 2006.10.12 04:51 | close | 1112 | 0.01 | 89.224 | 0.000 | 0.000 | 107.00 | 1115310.52 |
| 2224 | 2006.10.12 04:51 | close | 1111 | 0.01 | 89.224 | 0.000 | 0.000 | 95.00 | 1115405.52 |
| 2225 | 2006.10.12 04:51 | buy | 1113 | 0.01 | 89.215 | 0.000 | 0.000 | ||
| 2226 | 2006.10.12 08:55 | close | 1113 | 0.01 | 89.318 | 0.000 | 0.000 | 103.00 | 1115508.52 |
| 2227 | 2006.10.12 08:55 | buy | 1114 | 0.01 | 89.323 | 0.000 | 0.000 | ||
| 2228 | 2006.10.12 10:57 | close | 1114 | 0.01 | 89.433 | 0.000 | 0.000 | 110.00 | 1115618.52 |
| 2229 | 2006.10.12 10:57 | buy | 1115 | 0.01 | 89.430 | 0.000 | 0.000 | ||
| 2230 | 2006.10.12 11:00 | buy | 1116 | 0.01 | 89.466 | 0.000 | 0.000 | ||
| 2231 | 2006.10.12 11:05 | buy | 1117 | 0.01 | 89.462 | 0.000 | 0.000 | ||
| 2232 | 2006.10.12 11:15 | buy | 1118 | 0.01 | 89.433 | 0.000 | 0.000 | ||
| 2233 | 2006.10.12 13:19 | buy | 1119 | 0.01 | 89.431 | 0.000 | 0.000 | ||
| 2234 | 2006.10.12 14:01 | close | 1119 | 0.01 | 89.545 | 0.000 | 0.000 | 114.00 | 1115732.52 |
| 2235 | 2006.10.12 14:01 | close | 1118 | 0.01 | 89.545 | 0.000 | 0.000 | 112.00 | 1115844.52 |
| 2236 | 2006.10.12 14:01 | close | 1117 | 0.01 | 89.545 | 0.000 | 0.000 | 83.00 | 1115927.52 |
| 2237 | 2006.10.12 14:01 | close | 1116 | 0.01 | 89.545 | 0.000 | 0.000 | 79.00 | 1116006.52 |
| 2238 | 2006.10.12 14:01 | close | 1115 | 0.01 | 89.545 | 0.000 | 0.000 | 115.00 | 1116121.52 |
| 2239 | 2006.10.12 14:01 | buy | 1120 | 0.01 | 89.550 | 0.000 | 0.000 | ||
| 2240 | 2006.10.12 14:05 | buy | 1121 | 0.01 | 89.545 | 0.000 | 0.000 | ||
| 2241 | 2006.10.12 15:50 | close | 1121 | 0.01 | 89.649 | 0.000 | 0.000 | 104.00 | 1116225.52 |
| 2242 | 2006.10.12 15:50 | close | 1120 | 0.01 | 89.649 | 0.000 | 0.000 | 99.00 | 1116324.52 |
| 2243 | 2006.10.12 15:50 | buy | 1122 | 0.01 | 89.661 | 0.000 | 0.000 | ||
| 2244 | 2006.10.12 16:45 | buy | 1123 | 0.01 | 89.680 | 0.000 | 0.000 | ||
| 2245 | 2006.10.12 16:55 | buy | 1124 | 0.01 | 89.689 | 0.000 | 0.000 | ||
| 2246 | 2006.10.13 08:30 | buy | 1125 | 0.01 | 89.609 | 0.000 | 0.000 | ||
| 2247 | 2006.10.13 14:55 | close | 1125 | 0.01 | 89.758 | 0.000 | 0.000 | 149.00 | 1116473.52 |
| 2248 | 2006.10.13 14:55 | close | 1124 | 0.01 | 89.758 | 0.000 | 0.000 | 74.32 | 1116547.84 |
| 2249 | 2006.10.13 14:55 | close | 1123 | 0.01 | 89.758 | 0.000 | 0.000 | 83.32 | 1116631.16 |
| 2250 | 2006.10.13 14:55 | close | 1122 | 0.01 | 89.758 | 0.000 | 0.000 | 102.32 | 1116733.48 |
| 2251 | 2006.10.13 15:00 | buy | 1126 | 0.01 | 89.759 | 0.000 | 0.000 | ||
| 2252 | 2006.10.13 15:05 | buy | 1127 | 0.01 | 89.775 | 0.000 | 0.000 | ||
| 2253 | 2006.10.13 15:21 | buy | 1128 | 0.01 | 89.758 | 0.000 | 0.000 | ||
| 2254 | 2006.10.13 15:26 | buy | 1129 | 0.01 | 89.771 | 0.000 | 0.000 | ||
| 2255 | 2006.10.13 15:35 | buy | 1130 | 0.01 | 89.805 | 0.000 | 0.000 | ||
| 2256 | 2006.10.13 17:55 | buy | 1131 | 0.01 | 89.844 | 0.000 | 0.000 | ||
| 2257 | 2006.10.13 18:00 | close | 1131 | 0.01 | 89.903 | 0.000 | 0.000 | 59.00 | 1116792.48 |
| 2258 | 2006.10.13 18:00 | close | 1130 | 0.01 | 89.903 | 0.000 | 0.000 | 98.00 | 1116890.48 |
| 2259 | 2006.10.13 18:00 | close | 1129 | 0.01 | 89.903 | 0.000 | 0.000 | 132.00 | 1117022.48 |
| 2260 | 2006.10.13 18:00 | close | 1128 | 0.01 | 89.903 | 0.000 | 0.000 | 145.00 | 1117167.48 |
| 2261 | 2006.10.13 18:00 | close | 1127 | 0.01 | 89.903 | 0.000 | 0.000 | 128.00 | 1117295.48 |
| 2262 | 2006.10.13 18:00 | close | 1126 | 0.01 | 89.903 | 0.000 | 0.000 | 144.00 | 1117439.48 |
| 2263 | 2006.10.13 18:00 | buy | 1132 | 0.01 | 89.887 | 0.000 | 0.000 | ||
| 2264 | 2006.10.16 02:40 | buy | 1133 | 0.01 | 89.866 | 0.000 | 0.000 | ||
| 2265 | 2006.10.16 18:35 | buy | 1134 | 0.01 | 89.867 | 0.000 | 0.000 | ||
| 2266 | 2006.10.16 18:40 | buy | 1135 | 0.01 | 89.886 | 0.000 | 0.000 | ||
| 2267 | 2006.10.16 18:45 | buy | 1136 | 0.01 | 89.883 | 0.000 | 0.000 | ||
| 2268 | 2006.10.16 22:00 | buy | 1137 | 0.01 | 89.805 | 0.000 | 0.000 | ||
| 2269 | 2006.10.17 04:17 | buy | 1138 | 0.01 | 89.738 | 0.000 | 0.000 | ||
| 2270 | 2006.10.17 22:30 | buy | 1139 | 0.01 | 89.574 | 0.000 | 0.000 | ||
| 2271 | 2006.10.18 03:25 | buy | 1140 | 0.01 | 89.458 | 0.000 | 0.000 | ||
| 2272 | 2006.10.19 10:02 | close | 1140 | 0.01 | 89.850 | 0.000 | 0.000 | 407.96 | 1117847.44 |
| 2273 | 2006.10.19 10:02 | close | 1139 | 0.01 | 89.850 | 0.000 | 0.000 | 297.28 | 1118144.72 |
| 2274 | 2006.10.19 10:02 | close | 1138 | 0.01 | 89.850 | 0.000 | 0.000 | 133.28 | 1118278.00 |
| 2275 | 2006.10.19 10:02 | close | 1137 | 0.01 | 89.850 | 0.000 | 0.000 | 71.60 | 1118349.60 |
| 2276 | 2006.10.19 10:02 | close | 1136 | 0.01 | 89.850 | 0.000 | 0.000 | -6.40 | 1118343.20 |
| 2277 | 2006.10.19 10:02 | close | 1135 | 0.01 | 89.850 | 0.000 | 0.000 | -9.40 | 1118333.80 |
| 2278 | 2006.10.19 10:02 | close | 1134 | 0.01 | 89.850 | 0.000 | 0.000 | 9.60 | 1118343.40 |
| 2279 | 2006.10.19 10:02 | close | 1133 | 0.01 | 89.850 | 0.000 | 0.000 | 10.60 | 1118354.00 |
| 2280 | 2006.10.19 10:02 | close | 1132 | 0.01 | 89.850 | 0.000 | 0.000 | -5.08 | 1118348.92 |
| 2281 | 2006.10.19 14:00 | buy | 1141 | 0.01 | 89.813 | 0.000 | 0.000 | ||
| 2282 | 2006.10.19 14:07 | buy | 1142 | 0.01 | 89.791 | 0.000 | 0.000 | ||
| 2283 | 2006.10.19 18:45 | buy | 1143 | 0.01 | 89.727 | 0.000 | 0.000 | ||
| 2284 | 2006.10.19 22:00 | buy | 1144 | 0.01 | 89.716 | 0.000 | 0.000 | ||
| 2285 | 2006.10.19 23:18 | buy | 1145 | 0.01 | 89.737 | 0.000 | 0.000 | ||
| 2286 | 2006.10.20 01:20 | buy | 1146 | 0.01 | 89.746 | 0.000 | 0.000 | ||
| 2287 | 2006.10.20 03:22 | close | 1146 | 0.01 | 89.851 | 0.000 | 0.000 | 105.00 | 1118453.92 |
| 2288 | 2006.10.20 03:22 | close | 1145 | 0.01 | 89.851 | 0.000 | 0.000 | 119.32 | 1118573.24 |
| 2289 | 2006.10.20 03:22 | close | 1144 | 0.01 | 89.851 | 0.000 | 0.000 | 140.32 | 1118713.56 |
| 2290 | 2006.10.20 03:22 | close | 1143 | 0.01 | 89.851 | 0.000 | 0.000 | 129.32 | 1118842.88 |
| 2291 | 2006.10.20 03:22 | close | 1142 | 0.01 | 89.851 | 0.000 | 0.000 | 65.32 | 1118908.20 |
| 2292 | 2006.10.20 03:22 | close | 1141 | 0.01 | 89.851 | 0.000 | 0.000 | 43.32 | 1118951.52 |
| 2293 | 2006.10.20 07:45 | buy | 1147 | 0.01 | 89.838 | 0.000 | 0.000 | ||
| 2294 | 2006.10.20 07:50 | buy | 1148 | 0.01 | 89.829 | 0.000 | 0.000 | ||
| 2295 | 2006.10.20 07:55 | buy | 1149 | 0.01 | 89.830 | 0.000 | 0.000 | ||
| 2296 | 2006.10.20 09:40 | close | 1149 | 0.01 | 89.934 | 0.000 | 0.000 | 104.00 | 1119055.52 |
| 2297 | 2006.10.20 09:40 | close | 1148 | 0.01 | 89.934 | 0.000 | 0.000 | 105.00 | 1119160.52 |
| 2298 | 2006.10.20 09:40 | close | 1147 | 0.01 | 89.934 | 0.000 | 0.000 | 96.00 | 1119256.52 |
| 2299 | 2006.10.20 09:45 | buy | 1150 | 0.01 | 89.971 | 0.000 | 0.000 | ||
| 2300 | 2006.10.20 15:05 | buy | 1151 | 0.01 | 89.922 | 0.000 | 0.000 | ||
| 2301 | 2006.10.20 17:28 | buy | 1152 | 0.01 | 89.897 | 0.000 | 0.000 | ||
| 2302 | 2006.10.20 21:19 | buy | 1153 | 0.01 | 89.959 | 0.000 | 0.000 | ||
| 2303 | 2006.10.20 21:49 | buy | 1154 | 0.01 | 89.978 | 0.000 | 0.000 | ||
| 2304 | 2006.10.20 23:21 | close | 1154 | 0.01 | 90.047 | 0.000 | 0.000 | 69.00 | 1119325.52 |
| 2305 | 2006.10.20 23:21 | close | 1153 | 0.01 | 90.047 | 0.000 | 0.000 | 88.00 | 1119413.52 |
| 2306 | 2006.10.20 23:21 | close | 1152 | 0.01 | 90.047 | 0.000 | 0.000 | 150.00 | 1119563.52 |
| 2307 | 2006.10.20 23:21 | close | 1151 | 0.01 | 90.047 | 0.000 | 0.000 | 125.00 | 1119688.52 |
| 2308 | 2006.10.20 23:21 | close | 1150 | 0.01 | 90.047 | 0.000 | 0.000 | 76.00 | 1119764.52 |
| 2309 | 2006.10.23 03:25 | buy | 1155 | 0.01 | 90.016 | 0.000 | 0.000 | ||
| 2310 | 2006.10.23 04:10 | close | 1155 | 0.01 | 90.119 | 0.000 | 0.000 | 103.00 | 1119867.52 |
| 2311 | 2006.10.23 08:10 | buy | 1156 | 0.01 | 90.265 | 0.000 | 0.000 | ||
| 2312 | 2006.10.23 09:31 | close | 1156 | 0.01 | 90.370 | 0.000 | 0.000 | 105.00 | 1119972.52 |
| 2313 | 2006.10.23 09:35 | buy | 1157 | 0.01 | 90.467 | 0.000 | 0.000 | ||
| 2314 | 2006.10.23 09:41 | buy | 1158 | 0.01 | 90.422 | 0.000 | 0.000 | ||
| 2315 | 2006.10.23 09:51 | buy | 1159 | 0.01 | 90.422 | 0.000 | 0.000 | ||
| 2316 | 2006.10.23 12:40 | buy | 1160 | 0.01 | 90.395 | 0.000 | 0.000 | ||
| 2317 | 2006.10.23 13:10 | buy | 1161 | 0.01 | 90.366 | 0.000 | 0.000 | ||
| 2318 | 2006.10.24 02:40 | buy | 1162 | 0.01 | 90.299 | 0.000 | 0.000 | ||
| 2319 | 2006.10.24 09:25 | close | 1162 | 0.01 | 90.495 | 0.000 | 0.000 | 196.00 | 1120168.52 |
| 2320 | 2006.10.24 09:25 | close | 1161 | 0.01 | 90.495 | 0.000 | 0.000 | 134.32 | 1120302.84 |
| 2321 | 2006.10.24 09:25 | close | 1160 | 0.01 | 90.495 | 0.000 | 0.000 | 105.32 | 1120408.16 |
| 2322 | 2006.10.24 09:25 | close | 1159 | 0.01 | 90.495 | 0.000 | 0.000 | 78.32 | 1120486.48 |
| 2323 | 2006.10.24 09:25 | close | 1158 | 0.01 | 90.495 | 0.000 | 0.000 | 78.32 | 1120564.80 |
| 2324 | 2006.10.24 09:25 | close | 1157 | 0.01 | 90.495 | 0.000 | 0.000 | 33.32 | 1120598.12 |
| 2325 | 2006.10.24 09:50 | buy | 1163 | 0.01 | 90.489 | 0.000 | 0.000 | ||
| 2326 | 2006.10.24 13:40 | buy | 1164 | 0.01 | 90.508 | 0.000 | 0.000 | ||
| 2327 | 2006.10.24 13:55 | buy | 1165 | 0.01 | 90.528 | 0.000 | 0.000 | ||
| 2328 | 2006.10.24 14:00 | buy | 1166 | 0.01 | 90.538 | 0.000 | 0.000 | ||
| 2329 | 2006.10.24 23:30 | buy | 1167 | 0.01 | 90.463 | 0.000 | 0.000 | ||
| 2330 | 2006.10.24 23:35 | buy | 1168 | 0.01 | 90.480 | 0.000 | 0.000 | ||
| 2331 | 2006.10.24 23:40 | buy | 1169 | 0.01 | 90.461 | 0.000 | 0.000 | ||
| 2332 | 2006.10.24 23:50 | buy | 1170 | 0.01 | 90.493 | 0.000 | 0.000 | ||
| 2333 | 2006.10.25 01:54 | close | 1170 | 0.01 | 90.601 | 0.000 | 0.000 | 113.32 | 1120711.44 |
| 2334 | 2006.10.25 01:54 | close | 1169 | 0.01 | 90.601 | 0.000 | 0.000 | 145.32 | 1120856.76 |
| 2335 | 2006.10.25 01:54 | close | 1168 | 0.01 | 90.601 | 0.000 | 0.000 | 126.32 | 1120983.08 |
| 2336 | 2006.10.25 01:54 | close | 1167 | 0.01 | 90.601 | 0.000 | 0.000 | 143.32 | 1121126.40 |
| 2337 | 2006.10.25 01:54 | close | 1166 | 0.01 | 90.601 | 0.000 | 0.000 | 68.32 | 1121194.72 |
| 2338 | 2006.10.25 01:54 | close | 1165 | 0.01 | 90.601 | 0.000 | 0.000 | 78.32 | 1121273.04 |
| 2339 | 2006.10.25 01:54 | close | 1164 | 0.01 | 90.601 | 0.000 | 0.000 | 98.32 | 1121371.36 |
| 2340 | 2006.10.25 01:54 | close | 1163 | 0.01 | 90.601 | 0.000 | 0.000 | 117.32 | 1121488.68 |
| 2341 | 2006.10.25 04:40 | buy | 1171 | 0.01 | 90.636 | 0.000 | 0.000 | ||
| 2342 | 2006.10.25 07:07 | close | 1171 | 0.01 | 90.746 | 0.000 | 0.000 | 110.00 | 1121598.68 |
| 2343 | 2006.10.25 07:07 | buy | 1172 | 0.01 | 90.766 | 0.000 | 0.000 | ||
| 2344 | 2006.10.25 07:10 | buy | 1173 | 0.01 | 90.741 | 0.000 | 0.000 | ||
| 2345 | 2006.10.25 21:30 | buy | 1174 | 0.01 | 90.610 | 0.000 | 0.000 | ||
| 2346 | 2006.10.26 06:05 | buy | 1175 | 0.01 | 90.552 | 0.000 | 0.000 | ||
| 2347 | 2006.10.26 06:16 | buy | 1176 | 0.01 | 90.528 | 0.000 | 0.000 | ||
| 2348 | 2006.10.27 02:36 | buy | 1177 | 0.01 | 90.492 | 0.000 | 0.000 | ||
| 2349 | 2006.10.27 14:39 | close | 1177 | 0.01 | 90.710 | 0.000 | 0.000 | 218.00 | 1121816.68 |
| 2350 | 2006.10.27 14:39 | close | 1176 | 0.01 | 90.710 | 0.000 | 0.000 | 187.32 | 1122004.00 |
| 2351 | 2006.10.27 14:39 | close | 1175 | 0.01 | 90.710 | 0.000 | 0.000 | 163.32 | 1122167.32 |
| 2352 | 2006.10.27 14:39 | close | 1174 | 0.01 | 90.710 | 0.000 | 0.000 | 121.28 | 1122288.60 |
| 2353 | 2006.10.27 14:39 | close | 1173 | 0.01 | 90.710 | 0.000 | 0.000 | -9.72 | 1122278.88 |
| 2354 | 2006.10.27 14:39 | close | 1172 | 0.01 | 90.710 | 0.000 | 0.000 | -34.72 | 1122244.16 |
| 2355 | 2006.10.27 14:39 | buy | 1178 | 0.01 | 90.713 | 0.000 | 0.000 | ||
| 2356 | 2006.10.27 14:40 | buy | 1179 | 0.01 | 90.738 | 0.000 | 0.000 | ||
| 2357 | 2006.10.30 16:55 | buy | 1180 | 0.01 | 90.303 | 0.000 | 0.000 | ||
| 2358 | 2006.11.01 14:57 | close | 1180 | 0.01 | 90.676 | 0.000 | 0.000 | 383.64 | 1122627.80 |
| 2359 | 2006.11.01 14:57 | close | 1179 | 0.01 | 90.676 | 0.000 | 0.000 | -46.04 | 1122581.76 |
| 2360 | 2006.11.01 14:57 | close | 1178 | 0.01 | 90.676 | 0.000 | 0.000 | -21.04 | 1122560.72 |
| 2361 | 2006.11.01 15:00 | buy | 1181 | 0.01 | 90.652 | 0.000 | 0.000 | ||
| 2362 | 2006.11.01 15:40 | buy | 1182 | 0.01 | 90.641 | 0.000 | 0.000 | ||
| 2363 | 2006.11.01 17:55 | buy | 1183 | 0.01 | 90.668 | 0.000 | 0.000 | ||
| 2364 | 2006.11.01 18:00 | buy | 1184 | 0.01 | 90.631 | 0.000 | 0.000 | ||
| 2365 | 2006.11.01 18:05 | buy | 1185 | 0.01 | 90.648 | 0.000 | 0.000 | ||
| 2366 | 2006.11.01 18:12 | buy | 1186 | 0.01 | 90.656 | 0.000 | 0.000 | ||
| 2367 | 2006.11.01 18:22 | close | 1186 | 0.01 | 90.751 | 0.000 | 0.000 | 95.00 | 1122655.72 |
| 2368 | 2006.11.01 18:22 | close | 1185 | 0.01 | 90.751 | 0.000 | 0.000 | 103.00 | 1122758.72 |
| 2369 | 2006.11.01 18:22 | close | 1184 | 0.01 | 90.751 | 0.000 | 0.000 | 120.00 | 1122878.72 |
| 2370 | 2006.11.01 18:22 | close | 1183 | 0.01 | 90.751 | 0.000 | 0.000 | 83.00 | 1122961.72 |
| 2371 | 2006.11.01 18:22 | close | 1182 | 0.01 | 90.751 | 0.000 | 0.000 | 110.00 | 1123071.72 |
| 2372 | 2006.11.01 18:22 | close | 1181 | 0.01 | 90.751 | 0.000 | 0.000 | 99.00 | 1123170.72 |
| 2373 | 2006.11.01 18:22 | buy | 1187 | 0.01 | 90.778 | 0.000 | 0.000 | ||
| 2374 | 2006.11.01 21:05 | buy | 1188 | 0.01 | 90.733 | 0.000 | 0.000 | ||
| 2375 | 2006.11.02 01:20 | buy | 1189 | 0.01 | 90.752 | 0.000 | 0.000 | ||
| 2376 | 2006.11.02 19:00 | buy | 1190 | 0.01 | 90.641 | 0.000 | 0.000 | ||
| 2377 | 2006.11.02 19:06 | buy | 1191 | 0.01 | 90.622 | 0.000 | 0.000 | ||
| 2378 | 2006.11.02 19:18 | buy | 1192 | 0.01 | 90.650 | 0.000 | 0.000 | ||
| 2379 | 2006.11.03 11:54 | buy | 1193 | 0.01 | 90.639 | 0.000 | 0.000 | ||
| 2380 | 2006.11.03 15:36 | buy | 1194 | 0.01 | 90.625 | 0.000 | 0.000 | ||
| 2381 | 2006.11.03 15:58 | close | 1194 | 0.01 | 90.774 | 0.000 | 0.000 | 149.00 | 1123319.72 |
| 2382 | 2006.11.03 15:58 | close | 1193 | 0.01 | 90.774 | 0.000 | 0.000 | 135.00 | 1123454.72 |
| 2383 | 2006.11.03 15:58 | close | 1192 | 0.01 | 90.774 | 0.000 | 0.000 | 129.32 | 1123584.04 |
| 2384 | 2006.11.03 15:58 | close | 1191 | 0.01 | 90.774 | 0.000 | 0.000 | 157.32 | 1123741.36 |
| 2385 | 2006.11.03 15:58 | close | 1190 | 0.01 | 90.774 | 0.000 | 0.000 | 138.32 | 1123879.68 |
| 2386 | 2006.11.03 15:58 | close | 1189 | 0.01 | 90.774 | 0.000 | 0.000 | 27.32 | 1123907.00 |
| 2387 | 2006.11.03 15:58 | close | 1188 | 0.01 | 90.774 | 0.000 | 0.000 | 62.28 | 1123969.28 |
| 2388 | 2006.11.03 15:58 | close | 1187 | 0.01 | 90.774 | 0.000 | 0.000 | 17.28 | 1123986.56 |
| 2389 | 2006.11.03 15:58 | buy | 1195 | 0.01 | 90.774 | 0.000 | 0.000 | ||
| 2390 | 2006.11.03 16:00 | buy | 1196 | 0.01 | 90.800 | 0.000 | 0.000 | ||
| 2391 | 2006.11.03 16:05 | buy | 1197 | 0.01 | 90.796 | 0.000 | 0.000 | ||
| 2392 | 2006.11.03 17:34 | close | 1197 | 0.01 | 90.895 | 0.000 | 0.000 | 99.00 | 1124085.56 |
| 2393 | 2006.11.03 17:34 | close | 1196 | 0.01 | 90.895 | 0.000 | 0.000 | 95.00 | 1124180.56 |
| 2394 | 2006.11.03 17:34 | close | 1195 | 0.01 | 90.895 | 0.000 | 0.000 | 121.00 | 1124301.56 |
| 2395 | 2006.11.03 17:35 | buy | 1198 | 0.01 | 90.920 | 0.000 | 0.000 | ||
| 2396 | 2006.11.06 02:25 | buy | 1199 | 0.01 | 90.841 | 0.000 | 0.000 | ||
| 2397 | 2006.11.06 02:53 | buy | 1200 | 0.01 | 90.832 | 0.000 | 0.000 | ||
| 2398 | 2006.11.06 11:40 | buy | 1201 | 0.01 | 90.808 | 0.000 | 0.000 | ||
| 2399 | 2006.11.06 11:51 | close | 1201 | 0.01 | 90.950 | 0.000 | 0.000 | 142.00 | 1124443.56 |
| 2400 | 2006.11.06 11:51 | close | 1200 | 0.01 | 90.950 | 0.000 | 0.000 | 118.00 | 1124561.56 |
| 2401 | 2006.11.06 11:51 | close | 1199 | 0.01 | 90.950 | 0.000 | 0.000 | 109.00 | 1124670.56 |
| 2402 | 2006.11.06 11:51 | close | 1198 | 0.01 | 90.950 | 0.000 | 0.000 | 35.32 | 1124705.88 |
| 2403 | 2006.11.06 11:51 | buy | 1202 | 0.01 | 90.963 | 0.000 | 0.000 | ||
| 2404 | 2006.11.06 11:55 | buy | 1203 | 0.01 | 90.951 | 0.000 | 0.000 | ||
| 2405 | 2006.11.06 12:27 | close | 1203 | 0.01 | 91.070 | 0.000 | 0.000 | 119.00 | 1124824.88 |
| 2406 | 2006.11.06 12:27 | close | 1202 | 0.01 | 91.070 | 0.000 | 0.000 | 107.00 | 1124931.88 |
| 2407 | 2006.11.06 12:30 | buy | 1204 | 0.01 | 91.124 | 0.000 | 0.000 | ||
| 2408 | 2006.11.06 14:55 | buy | 1205 | 0.01 | 91.129 | 0.000 | 0.000 | ||
| 2409 | 2006.11.06 15:07 | buy | 1206 | 0.01 | 91.122 | 0.000 | 0.000 | ||
| 2410 | 2006.11.06 16:50 | close | 1206 | 0.01 | 91.230 | 0.000 | 0.000 | 108.00 | 1125039.88 |
| 2411 | 2006.11.06 16:50 | close | 1205 | 0.01 | 91.230 | 0.000 | 0.000 | 101.00 | 1125140.88 |
| 2412 | 2006.11.06 16:50 | close | 1204 | 0.01 | 91.230 | 0.000 | 0.000 | 106.00 | 1125246.88 |
| 2413 | 2006.11.06 16:55 | buy | 1207 | 0.01 | 91.258 | 0.000 | 0.000 | ||
| 2414 | 2006.11.07 04:40 | buy | 1208 | 0.01 | 91.153 | 0.000 | 0.000 | ||
| 2415 | 2006.11.07 13:05 | buy | 1209 | 0.01 | 91.144 | 0.000 | 0.000 | ||
| 2416 | 2006.11.07 14:33 | buy | 1210 | 0.01 | 91.143 | 0.000 | 0.000 | ||
| 2417 | 2006.11.07 14:38 | buy | 1211 | 0.01 | 91.121 | 0.000 | 0.000 | ||
| 2418 | 2006.11.07 18:05 | buy | 1212 | 0.01 | 91.098 | 0.000 | 0.000 | ||
| 2419 | 2006.11.07 21:30 | buy | 1213 | 0.01 | 91.090 | 0.000 | 0.000 | ||
| 2420 | 2006.11.07 21:45 | buy | 1214 | 0.01 | 91.105 | 0.000 | 0.000 | ||
| 2421 | 2006.11.07 22:01 | buy | 1215 | 0.01 | 91.109 | 0.000 | 0.000 | ||
| 2422 | 2006.11.08 21:45 | buy | 1216 | 0.01 | 90.750 | 0.000 | 0.000 | ||
| 2423 | 2006.11.09 14:35 | buy | 1217 | 0.01 | 90.507 | 0.000 | 0.000 | ||
| 2424 | 2006.11.10 21:30 | buy | 1218 | 0.01 | 90.158 | 0.000 | 0.000 | ||
| 2425 | 2006.11.14 09:04 | buy | 1219 | 0.01 | 89.921 | 0.000 | 0.000 | ||
| 2426 | 2006.11.20 19:59 | close | 1219 | 0.01 | 90.932 | 0.000 | 0.000 | 1042.92 | 1126289.80 |
| 2427 | 2006.11.20 19:59 | close | 1218 | 0.01 | 90.932 | 0.000 | 0.000 | 816.56 | 1127106.36 |
| 2428 | 2006.11.20 19:59 | close | 1217 | 0.01 | 90.932 | 0.000 | 0.000 | 472.88 | 1127579.24 |
| 2429 | 2006.11.20 19:59 | close | 1216 | 0.01 | 90.932 | 0.000 | 0.000 | 245.84 | 1127825.08 |
| 2430 | 2006.11.20 19:59 | close | 1215 | 0.01 | 90.932 | 0.000 | 0.000 | -107.84 | 1127717.24 |
| 2431 | 2006.11.20 19:59 | close | 1214 | 0.01 | 90.932 | 0.000 | 0.000 | -103.84 | 1127613.40 |
| 2432 | 2006.11.20 19:59 | close | 1213 | 0.01 | 90.932 | 0.000 | 0.000 | -88.84 | 1127524.56 |
| 2433 | 2006.11.20 19:59 | close | 1212 | 0.01 | 90.932 | 0.000 | 0.000 | -96.84 | 1127427.72 |
| 2434 | 2006.11.20 19:59 | close | 1211 | 0.01 | 90.932 | 0.000 | 0.000 | -119.84 | 1127307.88 |
| 2435 | 2006.11.20 19:59 | close | 1210 | 0.01 | 90.932 | 0.000 | 0.000 | -141.84 | 1127166.04 |
| 2436 | 2006.11.20 19:59 | close | 1209 | 0.01 | 90.932 | 0.000 | 0.000 | -142.84 | 1127023.20 |
| 2437 | 2006.11.20 19:59 | close | 1208 | 0.01 | 90.932 | 0.000 | 0.000 | -151.84 | 1126871.36 |
| 2438 | 2006.11.20 19:59 | close | 1207 | 0.01 | 90.932 | 0.000 | 0.000 | -251.52 | 1126619.84 |
| 2439 | 2006.11.20 21:00 | buy | 1220 | 0.01 | 90.992 | 0.000 | 0.000 | ||
| 2440 | 2006.11.20 23:25 | buy | 1221 | 0.01 | 90.952 | 0.000 | 0.000 | ||
| 2441 | 2006.11.21 04:40 | buy | 1222 | 0.01 | 90.884 | 0.000 | 0.000 | ||
| 2442 | 2006.11.21 14:40 | buy | 1223 | 0.01 | 90.846 | 0.000 | 0.000 | ||
| 2443 | 2006.11.21 19:40 | buy | 1224 | 0.01 | 90.819 | 0.000 | 0.000 | ||
| 2444 | 2006.11.22 09:38 | buy | 1225 | 0.01 | 90.788 | 0.000 | 0.000 | ||
| 2445 | 2006.11.24 01:45 | buy | 1226 | 0.01 | 90.043 | 0.000 | 0.000 | ||
| 2446 | 2006.11.28 17:23 | close | 1226 | 0.01 | 90.834 | 0.000 | 0.000 | 801.64 | 1127421.48 |
| 2447 | 2006.11.28 17:23 | close | 1225 | 0.01 | 90.834 | 0.000 | 0.000 | 77.92 | 1127499.40 |
| 2448 | 2006.11.28 17:23 | close | 1224 | 0.01 | 90.834 | 0.000 | 0.000 | 52.24 | 1127551.64 |
| 2449 | 2006.11.28 17:23 | close | 1223 | 0.01 | 90.834 | 0.000 | 0.000 | 25.24 | 1127576.88 |
| 2450 | 2006.11.28 17:23 | close | 1222 | 0.01 | 90.834 | 0.000 | 0.000 | -12.76 | 1127564.12 |
| 2451 | 2006.11.28 17:23 | close | 1221 | 0.01 | 90.834 | 0.000 | 0.000 | -75.44 | 1127488.68 |
| 2452 | 2006.11.28 17:23 | close | 1220 | 0.01 | 90.834 | 0.000 | 0.000 | -115.44 | 1127373.24 |
| 2453 | 2006.11.28 18:25 | buy | 1227 | 0.01 | 90.829 | 0.000 | 0.000 | ||
| 2454 | 2006.11.28 18:31 | buy | 1228 | 0.01 | 90.830 | 0.000 | 0.000 | ||
| 2455 | 2006.11.28 18:35 | buy | 1229 | 0.01 | 90.824 | 0.000 | 0.000 | ||
| 2456 | 2006.11.28 18:53 | buy | 1230 | 0.01 | 90.801 | 0.000 | 0.000 | ||
| 2457 | 2006.11.28 19:16 | close | 1230 | 0.01 | 90.927 | 0.000 | 0.000 | 126.00 | 1127499.24 |
| 2458 | 2006.11.28 19:16 | close | 1229 | 0.01 | 90.927 | 0.000 | 0.000 | 103.00 | 1127602.24 |
| 2459 | 2006.11.28 19:16 | close | 1228 | 0.01 | 90.927 | 0.000 | 0.000 | 97.00 | 1127699.24 |
| 2460 | 2006.11.28 19:16 | close | 1227 | 0.01 | 90.927 | 0.000 | 0.000 | 98.00 | 1127797.24 |
| 2461 | 2006.11.28 20:50 | buy | 1231 | 0.01 | 90.970 | 0.000 | 0.000 | ||
| 2462 | 2006.11.28 23:50 | buy | 1232 | 0.01 | 91.005 | 0.000 | 0.000 | ||
| 2463 | 2006.11.29 00:05 | close | 1232 | 0.01 | 91.084 | 0.000 | 0.000 | 84.32 | 1127881.56 |
| 2464 | 2006.11.29 00:05 | close | 1231 | 0.01 | 91.084 | 0.000 | 0.000 | 119.32 | 1128000.88 |
| 2465 | 2006.11.29 10:20 | buy | 1233 | 0.01 | 90.770 | 0.000 | 0.000 | ||
| 2466 | 2006.11.29 10:27 | close | 1233 | 0.01 | 90.874 | 0.000 | 0.000 | 104.00 | 1128104.88 |
| 2467 | 2006.11.29 10:27 | buy | 1234 | 0.01 | 90.868 | 0.000 | 0.000 | ||
| 2468 | 2006.11.29 10:30 | buy | 1235 | 0.01 | 90.869 | 0.000 | 0.000 | ||
| 2469 | 2006.11.29 10:35 | buy | 1236 | 0.01 | 90.875 | 0.000 | 0.000 | ||
| 2470 | 2006.11.29 12:03 | buy | 1237 | 0.01 | 90.862 | 0.000 | 0.000 | ||
| 2471 | 2006.11.29 12:22 | close | 1237 | 0.01 | 90.972 | 0.000 | 0.000 | 110.00 | 1128214.88 |
| 2472 | 2006.11.29 12:22 | close | 1236 | 0.01 | 90.972 | 0.000 | 0.000 | 97.00 | 1128311.88 |
| 2473 | 2006.11.29 12:22 | close | 1235 | 0.01 | 90.972 | 0.000 | 0.000 | 103.00 | 1128414.88 |
| 2474 | 2006.11.29 12:22 | close | 1234 | 0.01 | 90.972 | 0.000 | 0.000 | 104.00 | 1128518.88 |
| 2475 | 2006.11.29 13:05 | buy | 1238 | 0.01 | 91.014 | 0.000 | 0.000 | ||
| 2476 | 2006.11.29 13:11 | buy | 1239 | 0.01 | 90.970 | 0.000 | 0.000 | ||
| 2477 | 2006.11.29 14:02 | close | 1239 | 0.01 | 91.093 | 0.000 | 0.000 | 123.00 | 1128641.88 |
| 2478 | 2006.11.29 14:02 | close | 1238 | 0.01 | 91.093 | 0.000 | 0.000 | 79.00 | 1128720.88 |
| 2479 | 2006.11.29 14:05 | buy | 1240 | 0.01 | 91.167 | 0.000 | 0.000 | ||
| 2480 | 2006.11.29 14:32 | buy | 1241 | 0.01 | 91.130 | 0.000 | 0.000 | ||
| 2481 | 2006.11.29 15:34 | close | 1241 | 0.01 | 91.255 | 0.000 | 0.000 | 125.00 | 1128845.88 |
| 2482 | 2006.11.29 15:34 | close | 1240 | 0.01 | 91.255 | 0.000 | 0.000 | 88.00 | 1128933.88 |
| 2483 | 2006.11.29 15:35 | buy | 1242 | 0.01 | 91.246 | 0.000 | 0.000 | ||
| 2484 | 2006.11.29 15:40 | buy | 1243 | 0.01 | 91.230 | 0.000 | 0.000 | ||
| 2485 | 2006.11.29 17:50 | buy | 1244 | 0.01 | 91.065 | 0.000 | 0.000 | ||
| 2486 | 2006.11.30 02:44 | close | 1244 | 0.01 | 91.272 | 0.000 | 0.000 | 222.96 | 1129156.84 |
| 2487 | 2006.11.30 02:44 | close | 1243 | 0.01 | 91.272 | 0.000 | 0.000 | 57.96 | 1129214.80 |
| 2488 | 2006.11.30 02:44 | close | 1242 | 0.01 | 91.272 | 0.000 | 0.000 | 41.96 | 1129256.76 |
| 2489 | 2006.11.30 02:44 | buy | 1245 | 0.01 | 91.261 | 0.000 | 0.000 | ||
| 2490 | 2006.11.30 02:50 | buy | 1246 | 0.01 | 91.278 | 0.000 | 0.000 | ||
| 2491 | 2006.11.30 03:47 | close | 1246 | 0.01 | 91.370 | 0.000 | 0.000 | 92.00 | 1129348.76 |
| 2492 | 2006.11.30 03:47 | close | 1245 | 0.01 | 91.370 | 0.000 | 0.000 | 109.00 | 1129457.76 |
| 2493 | 2006.11.30 08:30 | buy | 1247 | 0.01 | 91.279 | 0.000 | 0.000 | ||
| 2494 | 2006.11.30 10:21 | buy | 1248 | 0.01 | 91.242 | 0.000 | 0.000 | ||
| 2495 | 2006.11.30 10:25 | close | 1248 | 0.01 | 91.362 | 0.000 | 0.000 | 120.00 | 1129577.76 |
| 2496 | 2006.11.30 10:25 | close | 1247 | 0.01 | 91.362 | 0.000 | 0.000 | 83.00 | 1129660.76 |
| 2497 | 2006.11.30 10:25 | buy | 1249 | 0.01 | 91.362 | 0.000 | 0.000 | ||
| 2498 | 2006.11.30 10:32 | buy | 1250 | 0.01 | 91.351 | 0.000 | 0.000 | ||
| 2499 | 2006.11.30 10:36 | buy | 1251 | 0.01 | 91.331 | 0.000 | 0.000 | ||
| 2500 | 2006.11.30 11:27 | close | 1251 | 0.01 | 91.451 | 0.000 | 0.000 | 120.00 | 1129780.76 |
| 2501 | 2006.11.30 11:27 | close | 1250 | 0.01 | 91.451 | 0.000 | 0.000 | 100.00 | 1129880.76 |
| 2502 | 2006.11.30 11:27 | close | 1249 | 0.01 | 91.451 | 0.000 | 0.000 | 89.00 | 1129969.76 |
| 2503 | 2006.11.30 13:25 | buy | 1252 | 0.01 | 91.492 | 0.000 | 0.000 | ||
| 2504 | 2006.11.30 13:30 | buy | 1253 | 0.01 | 91.513 | 0.000 | 0.000 | ||
| 2505 | 2006.11.30 15:30 | buy | 1254 | 0.01 | 91.486 | 0.000 | 0.000 | ||
| 2506 | 2006.11.30 15:38 | buy | 1255 | 0.01 | 91.502 | 0.000 | 0.000 | ||
| 2507 | 2006.11.30 23:35 | buy | 1256 | 0.01 | 91.368 | 0.000 | 0.000 | ||
| 2508 | 2006.12.01 08:33 | close | 1256 | 0.01 | 91.567 | 0.000 | 0.000 | 204.32 | 1130174.08 |
| 2509 | 2006.12.01 08:33 | close | 1255 | 0.01 | 91.567 | 0.000 | 0.000 | 70.32 | 1130244.40 |
| 2510 | 2006.12.01 08:33 | close | 1254 | 0.01 | 91.567 | 0.000 | 0.000 | 86.32 | 1130330.72 |
| 2511 | 2006.12.01 08:33 | close | 1253 | 0.01 | 91.567 | 0.000 | 0.000 | 59.32 | 1130390.04 |
| 2512 | 2006.12.01 08:33 | close | 1252 | 0.01 | 91.567 | 0.000 | 0.000 | 80.32 | 1130470.36 |
| 2513 | 2006.12.01 08:50 | buy | 1257 | 0.01 | 91.639 | 0.000 | 0.000 | ||
| 2514 | 2006.12.01 09:30 | close | 1257 | 0.01 | 91.752 | 0.000 | 0.000 | 113.00 | 1130583.36 |
| 2515 | 2006.12.01 09:30 | buy | 1258 | 0.01 | 91.744 | 0.000 | 0.000 | ||
| 2516 | 2006.12.01 13:50 | buy | 1259 | 0.01 | 91.720 | 0.000 | 0.000 | ||
| 2517 | 2006.12.01 14:03 | buy | 1260 | 0.01 | 91.646 | 0.000 | 0.000 | ||
| 2518 | 2006.12.01 15:58 | close | 1260 | 0.01 | 91.806 | 0.000 | 0.000 | 160.00 | 1130743.36 |
| 2519 | 2006.12.01 15:58 | close | 1259 | 0.01 | 91.806 | 0.000 | 0.000 | 86.00 | 1130829.36 |
| 2520 | 2006.12.01 15:58 | close | 1258 | 0.01 | 91.806 | 0.000 | 0.000 | 62.00 | 1130891.36 |
| 2521 | 2006.12.01 16:00 | buy | 1261 | 0.01 | 91.831 | 0.000 | 0.000 | ||
| 2522 | 2006.12.04 11:15 | buy | 1262 | 0.01 | 90.990 | 0.000 | 0.000 | ||
| 2523 | 2006.12.06 01:15 | buy | 1263 | 0.01 | 90.390 | 0.000 | 0.000 | ||
| 2524 | 2006.12.08 12:18 | close | 1263 | 0.01 | 91.145 | 0.000 | 0.000 | 776.28 | 1131667.64 |
| 2525 | 2006.12.08 12:18 | close | 1262 | 0.01 | 91.145 | 0.000 | 0.000 | 186.92 | 1131854.56 |
| 2526 | 2006.12.08 12:18 | close | 1261 | 0.01 | 91.145 | 0.000 | 0.000 | -648.76 | 1131205.80 |
| 2527 | 2006.12.08 14:45 | buy | 1264 | 0.01 | 91.174 | 0.000 | 0.000 | ||
| 2528 | 2006.12.08 15:13 | buy | 1265 | 0.01 | 91.199 | 0.000 | 0.000 | ||
| 2529 | 2006.12.08 17:21 | buy | 1266 | 0.01 | 91.186 | 0.000 | 0.000 | ||
| 2530 | 2006.12.08 17:30 | close | 1266 | 0.01 | 91.289 | 0.000 | 0.000 | 103.00 | 1131308.80 |
| 2531 | 2006.12.08 17:30 | close | 1265 | 0.01 | 91.289 | 0.000 | 0.000 | 90.00 | 1131398.80 |
| 2532 | 2006.12.08 17:30 | close | 1264 | 0.01 | 91.289 | 0.000 | 0.000 | 115.00 | 1131513.80 |
| 2533 | 2006.12.08 17:30 | buy | 1267 | 0.01 | 91.287 | 0.000 | 0.000 | ||
| 2534 | 2006.12.08 17:36 | buy | 1268 | 0.01 | 91.316 | 0.000 | 0.000 | ||
| 2535 | 2006.12.08 17:40 | buy | 1269 | 0.01 | 91.312 | 0.000 | 0.000 | ||
| 2536 | 2006.12.08 18:50 | close | 1269 | 0.01 | 91.411 | 0.000 | 0.000 | 99.00 | 1131612.80 |
| 2537 | 2006.12.08 18:50 | close | 1268 | 0.01 | 91.411 | 0.000 | 0.000 | 95.00 | 1131707.80 |
| 2538 | 2006.12.08 18:50 | close | 1267 | 0.01 | 91.411 | 0.000 | 0.000 | 124.00 | 1131831.80 |
| 2539 | 2006.12.08 18:55 | buy | 1270 | 0.01 | 91.424 | 0.000 | 0.000 | ||
| 2540 | 2006.12.08 19:13 | buy | 1271 | 0.01 | 91.439 | 0.000 | 0.000 | ||
| 2541 | 2006.12.08 21:15 | buy | 1272 | 0.01 | 91.450 | 0.000 | 0.000 | ||
| 2542 | 2006.12.11 03:20 | buy | 1273 | 0.01 | 91.428 | 0.000 | 0.000 | ||
| 2543 | 2006.12.11 03:25 | buy | 1274 | 0.01 | 91.389 | 0.000 | 0.000 | ||
| 2544 | 2006.12.11 07:15 | buy | 1275 | 0.01 | 91.297 | 0.000 | 0.000 | ||
| 2545 | 2006.12.11 12:02 | close | 1275 | 0.01 | 91.503 | 0.000 | 0.000 | 206.00 | 1132037.80 |
| 2546 | 2006.12.11 12:02 | close | 1274 | 0.01 | 91.503 | 0.000 | 0.000 | 114.00 | 1132151.80 |
| 2547 | 2006.12.11 12:02 | close | 1273 | 0.01 | 91.503 | 0.000 | 0.000 | 75.00 | 1132226.80 |
| 2548 | 2006.12.11 12:02 | close | 1272 | 0.01 | 91.503 | 0.000 | 0.000 | 58.32 | 1132285.12 |
| 2549 | 2006.12.11 12:02 | close | 1271 | 0.01 | 91.503 | 0.000 | 0.000 | 69.32 | 1132354.44 |
| 2550 | 2006.12.11 12:02 | close | 1270 | 0.01 | 91.503 | 0.000 | 0.000 | 84.32 | 1132438.76 |
| 2551 | 2006.12.11 12:10 | buy | 1276 | 0.01 | 91.486 | 0.000 | 0.000 | ||
| 2552 | 2006.12.11 13:37 | close | 1276 | 0.01 | 91.589 | 0.000 | 0.000 | 103.00 | 1132541.76 |
| 2553 | 2006.12.11 13:37 | buy | 1277 | 0.01 | 91.617 | 0.000 | 0.000 | ||
| 2554 | 2006.12.11 13:42 | buy | 1278 | 0.01 | 91.596 | 0.000 | 0.000 | ||
| 2555 | 2006.12.11 16:59 | close | 1278 | 0.01 | 91.712 | 0.000 | 0.000 | 116.00 | 1132657.76 |
| 2556 | 2006.12.11 16:59 | close | 1277 | 0.01 | 91.712 | 0.000 | 0.000 | 95.00 | 1132752.76 |
| 2557 | 2006.12.11 18:25 | buy | 1279 | 0.01 | 91.743 | 0.000 | 0.000 | ||
| 2558 | 2006.12.11 18:43 | buy | 1280 | 0.01 | 91.712 | 0.000 | 0.000 | ||
| 2559 | 2006.12.11 22:53 | buy | 1281 | 0.01 | 91.730 | 0.000 | 0.000 | ||
| 2560 | 2006.12.12 03:14 | close | 1281 | 0.01 | 91.832 | 0.000 | 0.000 | 107.32 | 1132860.08 |
| 2561 | 2006.12.12 03:14 | close | 1280 | 0.01 | 91.832 | 0.000 | 0.000 | 125.32 | 1132985.40 |
| 2562 | 2006.12.12 03:14 | close | 1279 | 0.01 | 91.832 | 0.000 | 0.000 | 94.32 | 1133079.72 |
| 2563 | 2006.12.12 03:14 | buy | 1282 | 0.01 | 91.827 | 0.000 | 0.000 | ||
| 2564 | 2006.12.12 07:15 | buy | 1283 | 0.01 | 91.782 | 0.000 | 0.000 | ||
| 2565 | 2006.12.12 07:25 | buy | 1284 | 0.01 | 91.779 | 0.000 | 0.000 | ||
| 2566 | 2006.12.12 08:39 | close | 1284 | 0.01 | 91.909 | 0.000 | 0.000 | 130.00 | 1133209.72 |
| 2567 | 2006.12.12 08:39 | close | 1283 | 0.01 | 91.909 | 0.000 | 0.000 | 127.00 | 1133336.72 |
| 2568 | 2006.12.12 08:39 | close | 1282 | 0.01 | 91.909 | 0.000 | 0.000 | 82.00 | 1133418.72 |
| 2569 | 2006.12.12 11:35 | buy | 1285 | 0.01 | 91.913 | 0.000 | 0.000 | ||
| 2570 | 2006.12.12 14:07 | buy | 1286 | 0.01 | 91.938 | 0.000 | 0.000 | ||
| 2571 | 2006.12.12 17:25 | buy | 1287 | 0.01 | 91.950 | 0.000 | 0.000 | ||
| 2572 | 2006.12.12 21:55 | buy | 1288 | 0.01 | 91.853 | 0.000 | 0.000 | ||
| 2573 | 2006.12.12 22:11 | buy | 1289 | 0.01 | 91.806 | 0.000 | 0.000 | ||
| 2574 | 2006.12.13 02:59 | close | 1289 | 0.01 | 91.994 | 0.000 | 0.000 | 193.32 | 1133612.04 |
| 2575 | 2006.12.13 02:59 | close | 1288 | 0.01 | 91.994 | 0.000 | 0.000 | 146.32 | 1133758.36 |
| 2576 | 2006.12.13 02:59 | close | 1287 | 0.01 | 91.994 | 0.000 | 0.000 | 49.32 | 1133807.68 |
| 2577 | 2006.12.13 02:59 | close | 1286 | 0.01 | 91.994 | 0.000 | 0.000 | 61.32 | 1133869.00 |
| 2578 | 2006.12.13 02:59 | close | 1285 | 0.01 | 91.994 | 0.000 | 0.000 | 86.32 | 1133955.32 |
| 2579 | 2006.12.13 03:00 | buy | 1290 | 0.01 | 92.005 | 0.000 | 0.000 | ||
| 2580 | 2006.12.13 03:08 | buy | 1291 | 0.01 | 92.030 | 0.000 | 0.000 | ||
| 2581 | 2006.12.13 03:24 | close | 1291 | 0.01 | 92.129 | 0.000 | 0.000 | 99.00 | 1134054.32 |
| 2582 | 2006.12.13 03:24 | close | 1290 | 0.01 | 92.129 | 0.000 | 0.000 | 124.00 | 1134178.32 |
| 2583 | 2006.12.13 03:25 | buy | 1292 | 0.01 | 92.166 | 0.000 | 0.000 | ||
| 2584 | 2006.12.13 03:30 | buy | 1293 | 0.01 | 92.142 | 0.000 | 0.000 | ||
| 2585 | 2006.12.13 07:22 | buy | 1294 | 0.01 | 92.163 | 0.000 | 0.000 | ||
| 2586 | 2006.12.13 09:20 | close | 1294 | 0.01 | 92.258 | 0.000 | 0.000 | 95.00 | 1134273.32 |
| 2587 | 2006.12.13 09:20 | close | 1293 | 0.01 | 92.258 | 0.000 | 0.000 | 116.00 | 1134389.32 |
| 2588 | 2006.12.13 09:20 | close | 1292 | 0.01 | 92.258 | 0.000 | 0.000 | 92.00 | 1134481.32 |
| 2589 | 2006.12.13 09:20 | buy | 1295 | 0.01 | 92.264 | 0.000 | 0.000 | ||
| 2590 | 2006.12.13 13:20 | close | 1295 | 0.01 | 92.372 | 0.000 | 0.000 | 108.00 | 1134589.32 |
| 2591 | 2006.12.13 13:25 | buy | 1296 | 0.01 | 92.373 | 0.000 | 0.000 | ||
| 2592 | 2006.12.13 21:10 | buy | 1297 | 0.01 | 92.349 | 0.000 | 0.000 | ||
| 2593 | 2006.12.13 21:22 | buy | 1298 | 0.01 | 92.386 | 0.000 | 0.000 | ||
| 2594 | 2006.12.14 04:29 | buy | 1299 | 0.01 | 92.363 | 0.000 | 0.000 | ||
| 2595 | 2006.12.14 07:00 | buy | 1300 | 0.01 | 92.364 | 0.000 | 0.000 | ||
| 2596 | 2006.12.15 02:00 | buy | 1301 | 0.01 | 92.279 | 0.000 | 0.000 | ||
| 2597 | 2006.12.15 07:15 | buy | 1302 | 0.01 | 92.168 | 0.000 | 0.000 | ||
| 2598 | 2006.12.18 21:45 | buy | 1303 | 0.01 | 92.137 | 0.000 | 0.000 | ||
| 2599 | 2006.12.19 05:35 | buy | 1304 | 0.01 | 92.045 | 0.000 | 0.000 | ||
| 2600 | 2006.12.19 09:56 | close | 1304 | 0.01 | 92.361 | 0.000 | 0.000 | 316.00 | 1134905.32 |
| 2601 | 2006.12.19 09:56 | close | 1303 | 0.01 | 92.361 | 0.000 | 0.000 | 229.32 | 1135134.64 |
| 2602 | 2006.12.19 09:56 | close | 1302 | 0.01 | 92.361 | 0.000 | 0.000 | 203.64 | 1135338.28 |
| 2603 | 2006.12.19 09:56 | close | 1301 | 0.01 | 92.361 | 0.000 | 0.000 | 92.64 | 1135430.92 |
| 2604 | 2006.12.19 09:56 | close | 1300 | 0.01 | 92.361 | 0.000 | 0.000 | 12.96 | 1135443.88 |
| 2605 | 2006.12.19 09:56 | close | 1299 | 0.01 | 92.361 | 0.000 | 0.000 | 13.96 | 1135457.84 |
| 2606 | 2006.12.19 09:56 | close | 1298 | 0.01 | 92.361 | 0.000 | 0.000 | 6.92 | 1135464.76 |
| 2607 | 2006.12.19 09:56 | close | 1297 | 0.01 | 92.361 | 0.000 | 0.000 | 43.92 | 1135508.68 |
| 2608 | 2006.12.19 09:56 | close | 1296 | 0.01 | 92.361 | 0.000 | 0.000 | 19.92 | 1135528.60 |
| 2609 | 2006.12.19 09:56 | buy | 1305 | 0.01 | 92.363 | 0.000 | 0.000 | ||
| 2610 | 2006.12.19 10:00 | buy | 1306 | 0.01 | 92.397 | 0.000 | 0.000 | ||
| 2611 | 2006.12.19 10:05 | buy | 1307 | 0.01 | 92.404 | 0.000 | 0.000 | ||
| 2612 | 2006.12.19 10:13 | buy | 1308 | 0.01 | 92.377 | 0.000 | 0.000 | ||
| 2613 | 2006.12.19 16:36 | close | 1308 | 0.01 | 92.496 | 0.000 | 0.000 | 119.00 | 1135647.60 |
| 2614 | 2006.12.19 16:36 | close | 1307 | 0.01 | 92.496 | 0.000 | 0.000 | 92.00 | 1135739.60 |
| 2615 | 2006.12.19 16:36 | close | 1306 | 0.01 | 92.496 | 0.000 | 0.000 | 99.00 | 1135838.60 |
| 2616 | 2006.12.19 16:36 | close | 1305 | 0.01 | 92.496 | 0.000 | 0.000 | 133.00 | 1135971.60 |
| 2617 | 2006.12.19 17:15 | buy | 1309 | 0.01 | 92.548 | 0.000 | 0.000 | ||
| 2618 | 2006.12.19 17:20 | buy | 1310 | 0.01 | 92.536 | 0.000 | 0.000 | ||
| 2619 | 2006.12.19 17:25 | buy | 1311 | 0.01 | 92.567 | 0.000 | 0.000 | ||
| 2620 | 2006.12.19 21:00 | buy | 1312 | 0.01 | 92.544 | 0.000 | 0.000 | ||
| 2621 | 2006.12.19 22:00 | buy | 1313 | 0.01 | 92.522 | 0.000 | 0.000 | ||
| 2622 | 2006.12.20 01:45 | buy | 1314 | 0.01 | 92.589 | 0.000 | 0.000 | ||
| 2623 | 2006.12.20 01:47 | close | 1314 | 0.01 | 92.651 | 0.000 | 0.000 | 62.00 | 1136033.60 |
| 2624 | 2006.12.20 01:47 | close | 1313 | 0.01 | 92.651 | 0.000 | 0.000 | 134.32 | 1136167.92 |
| 2625 | 2006.12.20 01:47 | close | 1312 | 0.01 | 92.651 | 0.000 | 0.000 | 112.32 | 1136280.24 |
| 2626 | 2006.12.20 01:47 | close | 1311 | 0.01 | 92.651 | 0.000 | 0.000 | 89.32 | 1136369.56 |
| 2627 | 2006.12.20 01:47 | close | 1310 | 0.01 | 92.651 | 0.000 | 0.000 | 120.32 | 1136489.88 |
| 2628 | 2006.12.20 01:47 | close | 1309 | 0.01 | 92.651 | 0.000 | 0.000 | 108.32 | 1136598.20 |
| 2629 | 2006.12.20 01:50 | buy | 1315 | 0.01 | 92.621 | 0.000 | 0.000 | ||
| 2630 | 2006.12.20 04:47 | buy | 1316 | 0.01 | 92.634 | 0.000 | 0.000 | ||
| 2631 | 2006.12.20 12:03 | close | 1316 | 0.01 | 92.732 | 0.000 | 0.000 | 98.00 | 1136696.20 |
| 2632 | 2006.12.20 12:03 | close | 1315 | 0.01 | 92.732 | 0.000 | 0.000 | 111.00 | 1136807.20 |
| 2633 | 2006.12.20 12:03 | buy | 1317 | 0.01 | 92.711 | 0.000 | 0.000 | ||
| 2634 | 2006.12.20 14:42 | close | 1317 | 0.01 | 92.815 | 0.000 | 0.000 | 104.00 | 1136911.20 |
| 2635 | 2006.12.20 14:45 | buy | 1318 | 0.01 | 92.848 | 0.000 | 0.000 | ||
| 2636 | 2006.12.20 15:55 | buy | 1319 | 0.01 | 92.873 | 0.000 | 0.000 | ||
| 2637 | 2006.12.20 16:52 | close | 1319 | 0.01 | 92.967 | 0.000 | 0.000 | 94.00 | 1137005.20 |
| 2638 | 2006.12.20 16:52 | close | 1318 | 0.01 | 92.967 | 0.000 | 0.000 | 119.00 | 1137124.20 |
| 2639 | 2006.12.20 16:55 | buy | 1320 | 0.01 | 93.025 | 0.000 | 0.000 | ||
| 2640 | 2006.12.20 17:05 | buy | 1321 | 0.01 | 92.968 | 0.000 | 0.000 | ||
| 2641 | 2006.12.20 17:46 | close | 1321 | 0.01 | 93.097 | 0.000 | 0.000 | 129.00 | 1137253.20 |
| 2642 | 2006.12.20 17:46 | close | 1320 | 0.01 | 93.097 | 0.000 | 0.000 | 72.00 | 1137325.20 |
| 2643 | 2006.12.20 17:55 | buy | 1322 | 0.01 | 93.176 | 0.000 | 0.000 | ||
| 2644 | 2006.12.20 18:00 | buy | 1323 | 0.01 | 93.122 | 0.000 | 0.000 | ||
| 2645 | 2006.12.20 19:50 | buy | 1324 | 0.01 | 93.115 | 0.000 | 0.000 | ||
| 2646 | 2006.12.20 23:05 | buy | 1325 | 0.01 | 93.002 | 0.000 | 0.000 | ||
| 2647 | 2006.12.20 23:23 | buy | 1326 | 0.01 | 93.010 | 0.000 | 0.000 | ||
| 2648 | 2006.12.20 23:25 | buy | 1327 | 0.01 | 93.024 | 0.000 | 0.000 | ||
| 2649 | 2006.12.21 02:55 | buy | 1328 | 0.01 | 93.017 | 0.000 | 0.000 | ||
| 2650 | 2006.12.21 06:10 | buy | 1329 | 0.01 | 92.965 | 0.000 | 0.000 | ||
| 2651 | 2006.12.22 03:00 | buy | 1330 | 0.01 | 92.871 | 0.000 | 0.000 | ||
| 2652 | 2006.12.22 10:59 | close | 1330 | 0.01 | 93.128 | 0.000 | 0.000 | 257.00 | 1137582.20 |
| 2653 | 2006.12.22 10:59 | close | 1329 | 0.01 | 93.128 | 0.000 | 0.000 | 168.32 | 1137750.52 |
| 2654 | 2006.12.22 10:59 | close | 1328 | 0.01 | 93.128 | 0.000 | 0.000 | 116.32 | 1137866.84 |
| 2655 | 2006.12.22 10:59 | close | 1327 | 0.01 | 93.128 | 0.000 | 0.000 | 125.28 | 1137992.12 |
| 2656 | 2006.12.22 10:59 | close | 1326 | 0.01 | 93.128 | 0.000 | 0.000 | 139.28 | 1138131.40 |
| 2657 | 2006.12.22 10:59 | close | 1325 | 0.01 | 93.128 | 0.000 | 0.000 | 147.28 | 1138278.68 |
| 2658 | 2006.12.22 10:59 | close | 1324 | 0.01 | 93.128 | 0.000 | 0.000 | 34.28 | 1138312.96 |
| 2659 | 2006.12.22 10:59 | close | 1323 | 0.01 | 93.128 | 0.000 | 0.000 | 27.28 | 1138340.24 |
| 2660 | 2006.12.22 10:59 | close | 1322 | 0.01 | 93.128 | 0.000 | 0.000 | -26.72 | 1138313.52 |
| 2661 | 2006.12.22 11:00 | buy | 1331 | 0.01 | 93.122 | 0.000 | 0.000 | ||
| 2662 | 2006.12.22 12:40 | buy | 1332 | 0.01 | 93.143 | 0.000 | 0.000 | ||
| 2663 | 2006.12.22 12:50 | buy | 1333 | 0.01 | 93.133 | 0.000 | 0.000 | ||
| 2664 | 2006.12.22 21:35 | buy | 1334 | 0.01 | 93.147 | 0.000 | 0.000 | ||
| 2665 | 2006.12.22 22:00 | buy | 1335 | 0.01 | 93.131 | 0.000 | 0.000 | ||
| 2666 | 2006.12.25 02:15 | buy | 1336 | 0.01 | 93.072 | 0.000 | 0.000 | ||
| 2667 | 2006.12.25 08:40 | close | 1336 | 0.01 | 93.231 | 0.000 | 0.000 | 159.00 | 1138472.52 |
| 2668 | 2006.12.25 08:40 | close | 1335 | 0.01 | 93.231 | 0.000 | 0.000 | 105.32 | 1138577.84 |
| 2669 | 2006.12.25 08:40 | close | 1334 | 0.01 | 93.231 | 0.000 | 0.000 | 89.32 | 1138667.16 |
| 2670 | 2006.12.25 08:40 | close | 1333 | 0.01 | 93.231 | 0.000 | 0.000 | 103.32 | 1138770.48 |
| 2671 | 2006.12.25 08:40 | close | 1332 | 0.01 | 93.231 | 0.000 | 0.000 | 93.32 | 1138863.80 |
| 2672 | 2006.12.25 08:40 | close | 1331 | 0.01 | 93.231 | 0.000 | 0.000 | 114.32 | 1138978.12 |
| 2673 | 2006.12.25 08:40 | buy | 1337 | 0.01 | 93.282 | 0.000 | 0.000 | ||
| 2674 | 2006.12.25 10:05 | buy | 1338 | 0.01 | 93.202 | 0.000 | 0.000 | ||
| 2675 | 2006.12.25 10:10 | buy | 1339 | 0.01 | 93.198 | 0.000 | 0.000 | ||
| 2676 | 2006.12.25 10:16 | buy | 1340 | 0.01 | 93.221 | 0.000 | 0.000 | ||
| 2677 | 2006.12.25 10:31 | close | 1340 | 0.01 | 93.327 | 0.000 | 0.000 | 106.00 | 1139084.12 |
| 2678 | 2006.12.25 10:31 | close | 1339 | 0.01 | 93.327 | 0.000 | 0.000 | 129.00 | 1139213.12 |
| 2679 | 2006.12.25 10:31 | close | 1338 | 0.01 | 93.327 | 0.000 | 0.000 | 125.00 | 1139338.12 |
| 2680 | 2006.12.25 10:31 | close | 1337 | 0.01 | 93.327 | 0.000 | 0.000 | 45.00 | 1139383.12 |
| 2681 | 2006.12.25 10:50 | buy | 1341 | 0.01 | 93.427 | 0.000 | 0.000 | ||
| 2682 | 2006.12.25 11:06 | buy | 1342 | 0.01 | 93.435 | 0.000 | 0.000 | ||
| 2683 | 2006.12.25 11:24 | buy | 1343 | 0.01 | 93.407 | 0.000 | 0.000 | ||
| 2684 | 2006.12.25 11:47 | close | 1343 | 0.01 | 93.533 | 0.000 | 0.000 | 126.00 | 1139509.12 |
| 2685 | 2006.12.25 11:47 | close | 1342 | 0.01 | 93.533 | 0.000 | 0.000 | 98.00 | 1139607.12 |
| 2686 | 2006.12.25 11:47 | close | 1341 | 0.01 | 93.533 | 0.000 | 0.000 | 106.00 | 1139713.12 |
| 2687 | 2006.12.25 11:55 | buy | 1344 | 0.01 | 93.618 | 0.000 | 0.000 | ||
| 2688 | 2006.12.25 12:00 | buy | 1345 | 0.01 | 93.577 | 0.000 | 0.000 | ||
| 2689 | 2006.12.25 12:03 | close | 1345 | 0.01 | 93.698 | 0.000 | 0.000 | 121.00 | 1139834.12 |
| 2690 | 2006.12.25 12:03 | close | 1344 | 0.01 | 93.698 | 0.000 | 0.000 | 80.00 | 1139914.12 |
| 2691 | 2006.12.25 12:50 | buy | 1346 | 0.01 | 93.931 | 0.000 | 0.000 | ||
| 2692 | 2006.12.25 13:14 | close | 1346 | 0.01 | 94.038 | 0.000 | 0.000 | 107.00 | 1140021.12 |
| 2693 | 2006.12.25 16:05 | buy | 1347 | 0.01 | 94.992 | 0.000 | 0.000 | ||
| 2694 | 2006.12.25 16:10 | buy | 1348 | 0.01 | 95.017 | 0.000 | 0.000 | ||
| 2695 | 2006.12.25 16:16 | buy | 1349 | 0.01 | 94.996 | 0.000 | 0.000 | ||
| 2696 | 2006.12.25 16:21 | close | 1349 | 0.01 | 95.107 | 0.000 | 0.000 | 111.00 | 1140132.12 |
| 2697 | 2006.12.25 16:21 | close | 1348 | 0.01 | 95.107 | 0.000 | 0.000 | 90.00 | 1140222.12 |
| 2698 | 2006.12.25 16:21 | close | 1347 | 0.01 | 95.107 | 0.000 | 0.000 | 115.00 | 1140337.12 |
| 2699 | 2006.12.25 16:21 | buy | 1350 | 0.01 | 95.102 | 0.000 | 0.000 | ||
| 2700 | 2006.12.25 16:38 | close | 1350 | 0.01 | 95.210 | 0.000 | 0.000 | 108.00 | 1140445.12 |
| 2701 | 2006.12.27 05:10 | buy | 1351 | 0.01 | 93.200 | 0.000 | 0.000 | ||
| 2702 | 2006.12.27 05:17 | buy | 1352 | 0.01 | 93.215 | 0.000 | 0.000 | ||
| 2703 | 2006.12.27 05:20 | buy | 1353 | 0.01 | 93.190 | 0.000 | 0.000 | ||
| 2704 | 2006.12.27 07:58 | close | 1353 | 0.01 | 93.311 | 0.000 | 0.000 | 121.00 | 1140566.12 |
| 2705 | 2006.12.27 07:58 | close | 1352 | 0.01 | 93.311 | 0.000 | 0.000 | 96.00 | 1140662.12 |
| 2706 | 2006.12.27 07:58 | close | 1351 | 0.01 | 93.311 | 0.000 | 0.000 | 111.00 | 1140773.12 |
| 2707 | 2006.12.27 07:58 | buy | 1354 | 0.01 | 93.335 | 0.000 | 0.000 | ||
| 2708 | 2006.12.27 08:02 | buy | 1355 | 0.01 | 93.311 | 0.000 | 0.000 | ||
| 2709 | 2006.12.27 10:10 | buy | 1356 | 0.01 | 93.300 | 0.000 | 0.000 | ||
| 2710 | 2006.12.27 10:17 | buy | 1357 | 0.01 | 93.275 | 0.000 | 0.000 | ||
| 2711 | 2006.12.27 12:30 | buy | 1358 | 0.01 | 93.258 | 0.000 | 0.000 | ||
| 2712 | 2006.12.27 23:05 | buy | 1359 | 0.01 | 93.167 | 0.000 | 0.000 | ||
| 2713 | 2006.12.27 23:11 | buy | 1360 | 0.01 | 93.136 | 0.000 | 0.000 | ||
| 2714 | 2006.12.28 04:43 | close | 1360 | 0.01 | 93.341 | 0.000 | 0.000 | 220.96 | 1140994.08 |
| 2715 | 2006.12.28 04:43 | close | 1359 | 0.01 | 93.341 | 0.000 | 0.000 | 189.96 | 1141184.04 |
| 2716 | 2006.12.28 04:43 | close | 1358 | 0.01 | 93.341 | 0.000 | 0.000 | 98.96 | 1141283.00 |
| 2717 | 2006.12.28 04:43 | close | 1357 | 0.01 | 93.341 | 0.000 | 0.000 | 81.96 | 1141364.96 |
| 2718 | 2006.12.28 04:43 | close | 1356 | 0.01 | 93.341 | 0.000 | 0.000 | 56.96 | 1141421.92 |
| 2719 | 2006.12.28 04:43 | close | 1355 | 0.01 | 93.341 | 0.000 | 0.000 | 45.96 | 1141467.88 |
| 2720 | 2006.12.28 04:43 | close | 1354 | 0.01 | 93.341 | 0.000 | 0.000 | 21.96 | 1141489.84 |
| 2721 | 2006.12.28 07:40 | buy | 1361 | 0.01 | 93.391 | 0.000 | 0.000 | ||
| 2722 | 2006.12.28 11:05 | close | 1361 | 0.01 | 93.496 | 0.000 | 0.000 | 105.00 | 1141594.84 |
| 2723 | 2006.12.28 11:40 | buy | 1362 | 0.01 | 93.577 | 0.000 | 0.000 | ||
| 2724 | 2006.12.28 12:10 | buy | 1363 | 0.01 | 93.617 | 0.000 | 0.000 | ||
| 2725 | 2006.12.28 13:55 | buy | 1364 | 0.01 | 93.631 | 0.000 | 0.000 | ||
| 2726 | 2006.12.28 14:40 | close | 1364 | 0.01 | 93.709 | 0.000 | 0.000 | 78.00 | 1141672.84 |
| 2727 | 2006.12.28 14:40 | close | 1363 | 0.01 | 93.709 | 0.000 | 0.000 | 92.00 | 1141764.84 |
| 2728 | 2006.12.28 14:40 | close | 1362 | 0.01 | 93.709 | 0.000 | 0.000 | 132.00 | 1141896.84 |
| 2729 | 2006.12.28 14:40 | buy | 1365 | 0.01 | 93.721 | 0.000 | 0.000 | ||
| 2730 | 2006.12.28 14:48 | buy | 1366 | 0.01 | 93.753 | 0.000 | 0.000 | ||
| 2731 | 2006.12.28 16:57 | close | 1366 | 0.01 | 93.847 | 0.000 | 0.000 | 94.00 | 1141990.84 |
| 2732 | 2006.12.28 16:57 | close | 1365 | 0.01 | 93.847 | 0.000 | 0.000 | 126.00 | 1142116.84 |
| 2733 | 2006.12.28 17:05 | buy | 1367 | 0.01 | 93.880 | 0.000 | 0.000 | ||
| 2734 | 2006.12.28 17:11 | buy | 1368 | 0.01 | 93.879 | 0.000 | 0.000 | ||
| 2735 | 2006.12.28 20:35 | buy | 1369 | 0.01 | 93.770 | 0.000 | 0.000 | ||
| 2736 | 2006.12.28 21:18 | buy | 1370 | 0.01 | 93.758 | 0.000 | 0.000 | ||
| 2737 | 2006.12.28 21:23 | buy | 1371 | 0.01 | 93.766 | 0.000 | 0.000 | ||
| 2738 | 2006.12.28 21:45 | buy | 1372 | 0.01 | 93.809 | 0.000 | 0.000 | ||
| 2739 | 2006.12.28 22:05 | buy | 1373 | 0.01 | 93.793 | 0.000 | 0.000 | ||
| 2740 | 2006.12.28 22:38 | close | 1373 | 0.01 | 93.911 | 0.000 | 0.000 | 118.00 | 1142234.84 |
| 2741 | 2006.12.28 22:38 | close | 1372 | 0.01 | 93.911 | 0.000 | 0.000 | 102.00 | 1142336.84 |
| 2742 | 2006.12.28 22:38 | close | 1371 | 0.01 | 93.911 | 0.000 | 0.000 | 145.00 | 1142481.84 |
| 2743 | 2006.12.28 22:38 | close | 1370 | 0.01 | 93.911 | 0.000 | 0.000 | 153.00 | 1142634.84 |
| 2744 | 2006.12.28 22:38 | close | 1369 | 0.01 | 93.911 | 0.000 | 0.000 | 141.00 | 1142775.84 |
| 2745 | 2006.12.28 22:38 | close | 1368 | 0.01 | 93.911 | 0.000 | 0.000 | 32.00 | 1142807.84 |
| 2746 | 2006.12.28 22:38 | close | 1367 | 0.01 | 93.911 | 0.000 | 0.000 | 31.00 | 1142838.84 |
| 2747 | 2006.12.28 22:45 | buy | 1374 | 0.01 | 93.939 | 0.000 | 0.000 | ||
| 2748 | 2006.12.28 22:51 | buy | 1375 | 0.01 | 93.889 | 0.000 | 0.000 | ||
| 2749 | 2006.12.28 22:56 | buy | 1376 | 0.01 | 93.882 | 0.000 | 0.000 | ||
| 2750 | 2006.12.28 23:44 | close | 1376 | 0.01 | 94.010 | 0.000 | 0.000 | 128.00 | 1142966.84 |
| 2751 | 2006.12.28 23:44 | close | 1375 | 0.01 | 94.010 | 0.000 | 0.000 | 121.00 | 1143087.84 |
| 2752 | 2006.12.28 23:44 | close | 1374 | 0.01 | 94.010 | 0.000 | 0.000 | 71.00 | 1143158.84 |
| 2753 | 2006.12.29 02:55 | buy | 1377 | 0.01 | 94.024 | 0.000 | 0.000 | ||
| 2754 | 2006.12.29 03:00 | buy | 1378 | 0.01 | 94.001 | 0.000 | 0.000 | ||
| 2755 | 2006.12.29 04:08 | close | 1378 | 0.01 | 94.115 | 0.000 | 0.000 | 114.00 | 1143272.84 |
| 2756 | 2006.12.29 04:08 | close | 1377 | 0.01 | 94.115 | 0.000 | 0.000 | 91.00 | 1143363.84 |
| 2757 | 2006.12.29 05:20 | buy | 1379 | 0.01 | 94.135 | 0.000 | 0.000 | ||
| 2758 | 2006.12.29 05:30 | buy | 1380 | 0.01 | 94.170 | 0.000 | 0.000 | ||
| 2759 | 2006.12.29 05:36 | buy | 1381 | 0.01 | 94.122 | 0.000 | 0.000 | ||
| 2760 | 2006.12.29 09:46 | buy | 1382 | 0.01 | 94.074 | 0.000 | 0.000 | ||
| 2761 | 2006.12.29 10:02 | buy | 1383 | 0.01 | 94.098 | 0.000 | 0.000 | ||
| 2762 | 2006.12.29 14:55 | buy | 1384 | 0.01 | 94.029 | 0.000 | 0.000 | ||
| 2763 | 2006.12.29 21:45 | buy | 1385 | 0.01 | 93.965 | 0.000 | 0.000 | ||
| 2764 | 2007.01.01 04:25 | buy | 1386 | 0.01 | 93.874 | 0.000 | 0.000 | ||
| 2765 | 2007.01.01 04:31 | buy | 1387 | 0.01 | 93.875 | 0.000 | 0.000 | ||
| 2766 | 2007.01.01 04:36 | buy | 1388 | 0.01 | 93.782 | 0.000 | 0.000 | ||
| 2767 | 2007.01.01 16:32 | buy | 1389 | 0.01 | 93.738 | 0.000 | 0.000 | ||
| 2768 | 2007.01.01 19:46 | close | 1389 | 0.01 | 94.108 | 0.000 | 0.000 | 370.00 | 1143733.84 |
| 2769 | 2007.01.01 19:46 | close | 1388 | 0.01 | 94.108 | 0.000 | 0.000 | 326.00 | 1144059.84 |
| 2770 | 2007.01.01 19:46 | close | 1387 | 0.01 | 94.108 | 0.000 | 0.000 | 233.00 | 1144292.84 |
| 2771 | 2007.01.01 19:46 | close | 1386 | 0.01 | 94.108 | 0.000 | 0.000 | 234.00 | 1144526.84 |
| 2772 | 2007.01.01 19:46 | close | 1385 | 0.01 | 94.108 | 0.000 | 0.000 | 148.32 | 1144675.16 |
| 2773 | 2007.01.01 19:46 | close | 1384 | 0.01 | 94.108 | 0.000 | 0.000 | 84.32 | 1144759.48 |
| 2774 | 2007.01.01 19:46 | close | 1383 | 0.01 | 94.108 | 0.000 | 0.000 | 15.32 | 1144774.80 |
| 2775 | 2007.01.01 19:46 | close | 1382 | 0.01 | 94.108 | 0.000 | 0.000 | 39.32 | 1144814.12 |
| 2776 | 2007.01.01 19:46 | close | 1381 | 0.01 | 94.108 | 0.000 | 0.000 | -8.68 | 1144805.44 |
| 2777 | 2007.01.01 19:46 | close | 1380 | 0.01 | 94.108 | 0.000 | 0.000 | -56.68 | 1144748.76 |
| 2778 | 2007.01.01 19:46 | close | 1379 | 0.01 | 94.108 | 0.000 | 0.000 | -21.68 | 1144727.08 |
| 2779 | 2007.01.01 19:46 | buy | 1390 | 0.01 | 94.184 | 0.000 | 0.000 | ||
| 2780 | 2007.01.01 19:47 | close | 1390 | 0.01 | 94.305 | 0.000 | 0.000 | 121.00 | 1144848.08 |
| 2781 | 2007.01.01 19:50 | buy | 1391 | 0.01 | 94.386 | 0.000 | 0.000 | ||
| 2782 | 2007.01.02 06:50 | buy | 1392 | 0.01 | 94.235 | 0.000 | 0.000 | ||
| 2783 | 2007.01.02 12:48 | close | 1392 | 0.01 | 94.427 | 0.000 | 0.000 | 192.00 | 1145040.08 |
| 2784 | 2007.01.02 12:48 | close | 1391 | 0.01 | 94.427 | 0.000 | 0.000 | 46.32 | 1145086.40 |
| 2785 | 2007.01.02 12:50 | buy | 1393 | 0.01 | 94.436 | 0.000 | 0.000 | ||
| 2786 | 2007.01.02 12:55 | buy | 1394 | 0.01 | 94.438 | 0.000 | 0.000 | ||
| 2787 | 2007.01.02 15:16 | close | 1394 | 0.01 | 94.542 | 0.000 | 0.000 | 104.00 | 1145190.40 |
| 2788 | 2007.01.02 15:16 | close | 1393 | 0.01 | 94.542 | 0.000 | 0.000 | 106.00 | 1145296.40 |
| 2789 | 2007.01.02 15:20 | buy | 1395 | 0.01 | 94.564 | 0.000 | 0.000 | ||
| 2790 | 2007.01.02 15:30 | buy | 1396 | 0.01 | 94.566 | 0.000 | 0.000 | ||
| 2791 | 2007.01.02 15:40 | buy | 1397 | 0.01 | 94.529 | 0.000 | 0.000 | ||
| 2792 | 2007.01.02 17:20 | buy | 1398 | 0.01 | 94.575 | 0.000 | 0.000 | ||
| 2793 | 2007.01.02 21:45 | buy | 1399 | 0.01 | 94.562 | 0.000 | 0.000 | ||
| 2794 | 2007.01.02 23:50 | buy | 1400 | 0.01 | 94.547 | 0.000 | 0.000 | ||
| 2795 | 2007.01.03 03:29 | close | 1400 | 0.01 | 94.654 | 0.000 | 0.000 | 112.32 | 1145408.72 |
| 2796 | 2007.01.03 03:29 | close | 1399 | 0.01 | 94.654 | 0.000 | 0.000 | 97.32 | 1145506.04 |
| 2797 | 2007.01.03 03:29 | close | 1398 | 0.01 | 94.654 | 0.000 | 0.000 | 84.32 | 1145590.36 |
| 2798 | 2007.01.03 03:29 | close | 1397 | 0.01 | 94.654 | 0.000 | 0.000 | 130.32 | 1145720.68 |
| 2799 | 2007.01.03 03:29 | close | 1396 | 0.01 | 94.654 | 0.000 | 0.000 | 93.32 | 1145814.00 |
| 2800 | 2007.01.03 03:29 | close | 1395 | 0.01 | 94.654 | 0.000 | 0.000 | 95.32 | 1145909.32 |
| 2801 | 2007.01.03 03:30 | buy | 1401 | 0.01 | 94.677 | 0.000 | 0.000 | ||
| 2802 | 2007.01.03 03:35 | buy | 1402 | 0.01 | 94.675 | 0.000 | 0.000 | ||
| 2803 | 2007.01.03 08:25 | buy | 1403 | 0.01 | 94.665 | 0.000 | 0.000 | ||
| 2804 | 2007.01.03 09:47 | close | 1403 | 0.01 | 94.774 | 0.000 | 0.000 | 109.00 | 1146018.32 |
| 2805 | 2007.01.03 09:47 | close | 1402 | 0.01 | 94.774 | 0.000 | 0.000 | 99.00 | 1146117.32 |
| 2806 | 2007.01.03 09:47 | close | 1401 | 0.01 | 94.774 | 0.000 | 0.000 | 97.00 | 1146214.32 |
| 2807 | 2007.01.03 10:25 | buy | 1404 | 0.01 | 94.772 | 0.000 | 0.000 | ||
| 2808 | 2007.01.03 11:25 | buy | 1405 | 0.01 | 94.797 | 0.000 | 0.000 | ||
| 2809 | 2007.01.03 11:30 | buy | 1406 | 0.01 | 94.791 | 0.000 | 0.000 | ||
| 2810 | 2007.01.03 12:18 | close | 1406 | 0.01 | 94.888 | 0.000 | 0.000 | 97.00 | 1146311.32 |
| 2811 | 2007.01.03 12:18 | close | 1405 | 0.01 | 94.888 | 0.000 | 0.000 | 91.00 | 1146402.32 |
| 2812 | 2007.01.03 12:18 | close | 1404 | 0.01 | 94.888 | 0.000 | 0.000 | 116.00 | 1146518.32 |
| 2813 | 2007.01.03 12:20 | buy | 1407 | 0.01 | 94.899 | 0.000 | 0.000 | ||
| 2814 | 2007.01.03 12:25 | buy | 1408 | 0.01 | 94.929 | 0.000 | 0.000 | ||
| 2815 | 2007.01.03 14:30 | buy | 1409 | 0.01 | 94.867 | 0.000 | 0.000 | ||
| 2816 | 2007.01.05 16:15 | buy | 1410 | 0.01 | 92.827 | 0.000 | 0.000 | ||
| 2817 | 2007.01.08 12:15 | buy | 1411 | 0.01 | 92.315 | 0.000 | 0.000 | ||
| 2818 | 2007.01.11 10:39 | close | 1411 | 0.01 | 94.025 | 0.000 | 0.000 | 1736.60 | 1148254.92 |
| 2819 | 2007.01.11 10:39 | close | 1410 | 0.01 | 94.025 | 0.000 | 0.000 | 1229.92 | 1149484.84 |
| 2820 | 2007.01.11 10:39 | close | 1409 | 0.01 | 94.025 | 0.000 | 0.000 | -788.80 | 1148696.04 |
| 2821 | 2007.01.11 10:39 | close | 1408 | 0.01 | 94.025 | 0.000 | 0.000 | -850.80 | 1147845.24 |
| 2822 | 2007.01.11 10:39 | close | 1407 | 0.01 | 94.025 | 0.000 | 0.000 | -820.80 | 1147024.44 |
| 2823 | 2007.01.11 10:39 | buy | 1412 | 0.01 | 94.028 | 0.000 | 0.000 | ||
| 2824 | 2007.01.11 10:40 | buy | 1413 | 0.01 | 94.026 | 0.000 | 0.000 | ||
| 2825 | 2007.01.11 11:51 | close | 1413 | 0.01 | 94.136 | 0.000 | 0.000 | 110.00 | 1147134.44 |
| 2826 | 2007.01.11 11:51 | close | 1412 | 0.01 | 94.136 | 0.000 | 0.000 | 108.00 | 1147242.44 |
| 2827 | 2007.01.11 13:40 | buy | 1414 | 0.01 | 94.247 | 0.000 | 0.000 | ||
| 2828 | 2007.01.12 07:55 | buy | 1415 | 0.01 | 94.074 | 0.000 | 0.000 | ||
| 2829 | 2007.01.12 12:30 | buy | 1416 | 0.01 | 94.011 | 0.000 | 0.000 | ||
| 2830 | 2007.01.12 18:49 | close | 1416 | 0.01 | 94.213 | 0.000 | 0.000 | 202.00 | 1147444.44 |
| 2831 | 2007.01.12 18:49 | close | 1415 | 0.01 | 94.213 | 0.000 | 0.000 | 139.00 | 1147583.44 |
| 2832 | 2007.01.12 18:49 | close | 1414 | 0.01 | 94.213 | 0.000 | 0.000 | -28.68 | 1147554.76 |
| 2833 | 2007.01.12 18:50 | buy | 1417 | 0.01 | 94.213 | 0.000 | 0.000 | ||
| 2834 | 2007.01.12 19:32 | buy | 1418 | 0.01 | 94.239 | 0.000 | 0.000 | ||
| 2835 | 2007.01.12 23:48 | buy | 1419 | 0.01 | 94.251 | 0.000 | 0.000 | ||
| 2836 | 2007.01.12 23:58 | buy | 1420 | 0.01 | 94.256 | 0.000 | 0.000 | ||
| 2837 | 2007.01.15 00:00 | close | 1420 | 0.01 | 94.370 | 0.000 | 0.000 | 119.32 | 1147674.08 |
| 2838 | 2007.01.15 00:00 | close | 1419 | 0.01 | 94.370 | 0.000 | 0.000 | 124.32 | 1147798.40 |
| 2839 | 2007.01.15 00:00 | close | 1418 | 0.01 | 94.370 | 0.000 | 0.000 | 136.32 | 1147934.72 |
| 2840 | 2007.01.15 00:00 | close | 1417 | 0.01 | 94.370 | 0.000 | 0.000 | 162.32 | 1148097.04 |
| 2841 | 2007.01.15 03:30 | buy | 1421 | 0.01 | 94.381 | 0.000 | 0.000 | ||
| 2842 | 2007.01.15 03:35 | buy | 1422 | 0.01 | 94.388 | 0.000 | 0.000 | ||
| 2843 | 2007.01.15 05:27 | buy | 1423 | 0.01 | 94.374 | 0.000 | 0.000 | ||
| 2844 | 2007.01.15 06:48 | close | 1423 | 0.01 | 94.487 | 0.000 | 0.000 | 113.00 | 1148210.04 |
| 2845 | 2007.01.15 06:48 | close | 1422 | 0.01 | 94.487 | 0.000 | 0.000 | 99.00 | 1148309.04 |
| 2846 | 2007.01.15 06:48 | close | 1421 | 0.01 | 94.487 | 0.000 | 0.000 | 106.00 | 1148415.04 |
| 2847 | 2007.01.15 06:48 | buy | 1424 | 0.01 | 94.487 | 0.000 | 0.000 | ||
| 2848 | 2007.01.15 06:50 | buy | 1425 | 0.01 | 94.461 | 0.000 | 0.000 | ||
| 2849 | 2007.01.15 09:30 | buy | 1426 | 0.01 | 94.447 | 0.000 | 0.000 | ||
| 2850 | 2007.01.15 10:39 | close | 1426 | 0.01 | 94.568 | 0.000 | 0.000 | 121.00 | 1148536.04 |
| 2851 | 2007.01.15 10:39 | close | 1425 | 0.01 | 94.568 | 0.000 | 0.000 | 107.00 | 1148643.04 |
| 2852 | 2007.01.15 10:39 | close | 1424 | 0.01 | 94.568 | 0.000 | 0.000 | 81.00 | 1148724.04 |
| 2853 | 2007.01.15 10:40 | buy | 1427 | 0.01 | 94.563 | 0.000 | 0.000 | ||
| 2854 | 2007.01.15 20:10 | buy | 1428 | 0.01 | 94.415 | 0.000 | 0.000 | ||
| 2855 | 2007.01.16 11:50 | buy | 1429 | 0.01 | 94.340 | 0.000 | 0.000 | ||
| 2856 | 2007.01.16 14:50 | close | 1429 | 0.01 | 94.538 | 0.000 | 0.000 | 198.00 | 1148922.04 |
| 2857 | 2007.01.16 14:50 | close | 1428 | 0.01 | 94.538 | 0.000 | 0.000 | 128.32 | 1149050.36 |
| 2858 | 2007.01.16 14:50 | close | 1427 | 0.01 | 94.538 | 0.000 | 0.000 | -19.68 | 1149030.68 |
| 2859 | 2007.01.16 15:25 | buy | 1430 | 0.01 | 94.655 | 0.000 | 0.000 | ||
| 2860 | 2007.01.16 15:30 | buy | 1431 | 0.01 | 94.670 | 0.000 | 0.000 | ||
| 2861 | 2007.01.16 21:25 | buy | 1432 | 0.01 | 94.430 | 0.000 | 0.000 | ||
| 2862 | 2007.01.17 12:05 | close | 1432 | 0.01 | 94.696 | 0.000 | 0.000 | 271.32 | 1149302.00 |
| 2863 | 2007.01.17 12:05 | close | 1431 | 0.01 | 94.696 | 0.000 | 0.000 | 31.32 | 1149333.32 |
| 2864 | 2007.01.17 12:05 | close | 1430 | 0.01 | 94.696 | 0.000 | 0.000 | 46.32 | 1149379.64 |
| 2865 | 2007.01.17 12:10 | buy | 1433 | 0.01 | 94.713 | 0.000 | 0.000 | ||
| 2866 | 2007.01.17 15:12 | close | 1433 | 0.01 | 94.814 | 0.000 | 0.000 | 101.00 | 1149480.64 |
| 2867 | 2007.01.17 16:50 | buy | 1434 | 0.01 | 94.810 | 0.000 | 0.000 | ||
| 2868 | 2007.01.17 16:55 | buy | 1435 | 0.01 | 94.784 | 0.000 | 0.000 | ||
| 2869 | 2007.01.17 17:16 | buy | 1436 | 0.01 | 94.786 | 0.000 | 0.000 | ||
| 2870 | 2007.01.17 21:57 | close | 1436 | 0.01 | 94.899 | 0.000 | 0.000 | 113.00 | 1149593.64 |
| 2871 | 2007.01.17 21:57 | close | 1435 | 0.01 | 94.899 | 0.000 | 0.000 | 115.00 | 1149708.64 |
| 2872 | 2007.01.17 21:57 | close | 1434 | 0.01 | 94.899 | 0.000 | 0.000 | 89.00 | 1149797.64 |
| 2873 | 2007.01.17 22:00 | buy | 1437 | 0.01 | 94.920 | 0.000 | 0.000 | ||
| 2874 | 2007.01.18 02:00 | buy | 1438 | 0.01 | 94.941 | 0.000 | 0.000 | ||
| 2875 | 2007.01.18 03:32 | buy | 1439 | 0.01 | 94.942 | 0.000 | 0.000 | ||
| 2876 | 2007.01.18 03:50 | close | 1439 | 0.01 | 95.031 | 0.000 | 0.000 | 89.00 | 1149886.64 |
| 2877 | 2007.01.18 03:50 | close | 1438 | 0.01 | 95.031 | 0.000 | 0.000 | 90.00 | 1149976.64 |
| 2878 | 2007.01.18 03:50 | close | 1437 | 0.01 | 95.031 | 0.000 | 0.000 | 126.96 | 1150103.60 |
| 2879 | 2007.01.18 03:55 | buy | 1440 | 0.01 | 95.042 | 0.000 | 0.000 | ||
| 2880 | 2007.01.18 04:00 | buy | 1441 | 0.01 | 95.067 | 0.000 | 0.000 | ||
| 2881 | 2007.01.18 05:56 | close | 1441 | 0.01 | 95.164 | 0.000 | 0.000 | 97.00 | 1150200.60 |
| 2882 | 2007.01.18 05:56 | close | 1440 | 0.01 | 95.164 | 0.000 | 0.000 | 122.00 | 1150322.60 |
| 2883 | 2007.01.18 06:00 | buy | 1442 | 0.01 | 95.170 | 0.000 | 0.000 | ||
| 2884 | 2007.01.18 06:08 | close | 1442 | 0.01 | 95.271 | 0.000 | 0.000 | 101.00 | 1150423.60 |
| 2885 | 2007.01.18 06:10 | buy | 1443 | 0.01 | 95.214 | 0.000 | 0.000 | ||
| 2886 | 2007.01.18 06:15 | buy | 1444 | 0.01 | 95.229 | 0.000 | 0.000 | ||
| 2887 | 2007.01.18 06:20 | buy | 1445 | 0.01 | 95.247 | 0.000 | 0.000 | ||
| 2888 | 2007.01.18 08:25 | buy | 1446 | 0.01 | 95.234 | 0.000 | 0.000 | ||
| 2889 | 2007.01.18 08:35 | close | 1446 | 0.01 | 95.333 | 0.000 | 0.000 | 99.00 | 1150522.60 |
| 2890 | 2007.01.18 08:35 | close | 1445 | 0.01 | 95.333 | 0.000 | 0.000 | 86.00 | 1150608.60 |
| 2891 | 2007.01.18 08:35 | close | 1444 | 0.01 | 95.333 | 0.000 | 0.000 | 104.00 | 1150712.60 |
| 2892 | 2007.01.18 08:35 | close | 1443 | 0.01 | 95.333 | 0.000 | 0.000 | 119.00 | 1150831.60 |
| 2893 | 2007.01.18 08:40 | buy | 1447 | 0.01 | 95.355 | 0.000 | 0.000 | ||
| 2894 | 2007.01.18 08:46 | buy | 1448 | 0.01 | 95.363 | 0.000 | 0.000 | ||
| 2895 | 2007.01.18 09:24 | close | 1448 | 0.01 | 95.474 | 0.000 | 0.000 | 111.00 | 1150942.60 |
| 2896 | 2007.01.18 09:24 | close | 1447 | 0.01 | 95.474 | 0.000 | 0.000 | 119.00 | 1151061.60 |
| 2897 | 2007.01.18 09:35 | buy | 1449 | 0.01 | 95.627 | 0.000 | 0.000 | ||
| 2898 | 2007.01.18 10:52 | close | 1449 | 0.01 | 95.731 | 0.000 | 0.000 | 104.00 | 1151165.60 |
| 2899 | 2007.01.18 10:55 | buy | 1450 | 0.01 | 95.722 | 0.000 | 0.000 | ||
| 2900 | 2007.01.18 16:00 | buy | 1451 | 0.01 | 95.582 | 0.000 | 0.000 | ||
| 2901 | 2007.01.18 17:27 | close | 1451 | 0.01 | 95.757 | 0.000 | 0.000 | 175.00 | 1151340.60 |
| 2902 | 2007.01.18 17:27 | close | 1450 | 0.01 | 95.757 | 0.000 | 0.000 | 35.00 | 1151375.60 |
| 2903 | 2007.01.18 17:30 | buy | 1452 | 0.01 | 95.758 | 0.000 | 0.000 | ||
| 2904 | 2007.01.18 22:35 | buy | 1453 | 0.01 | 95.619 | 0.000 | 0.000 | ||
| 2905 | 2007.01.18 22:40 | buy | 1454 | 0.01 | 95.625 | 0.000 | 0.000 | ||
| 2906 | 2007.01.19 02:15 | close | 1454 | 0.01 | 95.775 | 0.000 | 0.000 | 155.32 | 1151530.92 |
| 2907 | 2007.01.19 02:15 | close | 1453 | 0.01 | 95.775 | 0.000 | 0.000 | 161.32 | 1151692.24 |
| 2908 | 2007.01.19 02:15 | close | 1452 | 0.01 | 95.775 | 0.000 | 0.000 | 22.32 | 1151714.56 |
| 2909 | 2007.01.19 02:25 | buy | 1455 | 0.01 | 95.748 | 0.000 | 0.000 | ||
| 2910 | 2007.01.19 04:30 | buy | 1456 | 0.01 | 95.741 | 0.000 | 0.000 | ||
| 2911 | 2007.01.19 06:59 | close | 1456 | 0.01 | 95.848 | 0.000 | 0.000 | 107.00 | 1151821.56 |
| 2912 | 2007.01.19 06:59 | close | 1455 | 0.01 | 95.848 | 0.000 | 0.000 | 100.00 | 1151921.56 |
| 2913 | 2007.01.19 06:59 | buy | 1457 | 0.01 | 95.847 | 0.000 | 0.000 | ||
| 2914 | 2007.01.19 07:00 | buy | 1458 | 0.01 | 95.830 | 0.000 | 0.000 | ||
| 2915 | 2007.01.19 07:08 | buy | 1459 | 0.01 | 95.796 | 0.000 | 0.000 | ||
| 2916 | 2007.01.19 17:40 | buy | 1460 | 0.01 | 95.628 | 0.000 | 0.000 | ||
| 2917 | 2007.01.22 02:36 | close | 1460 | 0.01 | 95.876 | 0.000 | 0.000 | 253.32 | 1152174.88 |
| 2918 | 2007.01.22 02:36 | close | 1459 | 0.01 | 95.876 | 0.000 | 0.000 | 85.32 | 1152260.20 |
| 2919 | 2007.01.22 02:36 | close | 1458 | 0.01 | 95.876 | 0.000 | 0.000 | 51.32 | 1152311.52 |
| 2920 | 2007.01.22 02:36 | close | 1457 | 0.01 | 95.876 | 0.000 | 0.000 | 34.32 | 1152345.84 |
| 2921 | 2007.01.22 02:36 | buy | 1461 | 0.01 | 95.917 | 0.000 | 0.000 | ||
| 2922 | 2007.01.22 02:41 | buy | 1462 | 0.01 | 95.876 | 0.000 | 0.000 | ||
| 2923 | 2007.01.22 06:50 | buy | 1463 | 0.01 | 95.842 | 0.000 | 0.000 | ||
| 2924 | 2007.01.22 08:40 | buy | 1464 | 0.01 | 95.821 | 0.000 | 0.000 | ||
| 2925 | 2007.01.22 08:48 | buy | 1465 | 0.01 | 95.889 | 0.000 | 0.000 | ||
| 2926 | 2007.01.22 08:51 | buy | 1466 | 0.01 | 95.916 | 0.000 | 0.000 | ||
| 2927 | 2007.01.22 08:55 | buy | 1467 | 0.01 | 95.902 | 0.000 | 0.000 | ||
| 2928 | 2007.01.22 13:11 | close | 1467 | 0.01 | 95.981 | 0.000 | 0.000 | 79.00 | 1152424.84 |
| 2929 | 2007.01.22 13:11 | close | 1466 | 0.01 | 95.981 | 0.000 | 0.000 | 65.00 | 1152489.84 |
| 2930 | 2007.01.22 13:11 | close | 1465 | 0.01 | 95.981 | 0.000 | 0.000 | 92.00 | 1152581.84 |
| 2931 | 2007.01.22 13:11 | close | 1464 | 0.01 | 95.981 | 0.000 | 0.000 | 160.00 | 1152741.84 |
| 2932 | 2007.01.22 13:11 | close | 1463 | 0.01 | 95.981 | 0.000 | 0.000 | 139.00 | 1152880.84 |
| 2933 | 2007.01.22 13:11 | close | 1462 | 0.01 | 95.981 | 0.000 | 0.000 | 105.00 | 1152985.84 |
| 2934 | 2007.01.22 13:11 | close | 1461 | 0.01 | 95.981 | 0.000 | 0.000 | 64.00 | 1153049.84 |
| 2935 | 2007.01.22 13:15 | buy | 1468 | 0.01 | 96.024 | 0.000 | 0.000 | ||
| 2936 | 2007.01.22 13:30 | buy | 1469 | 0.01 | 95.993 | 0.000 | 0.000 | ||
| 2937 | 2007.01.22 13:40 | buy | 1470 | 0.01 | 96.021 | 0.000 | 0.000 | ||
| 2938 | 2007.01.22 14:03 | close | 1470 | 0.01 | 96.114 | 0.000 | 0.000 | 93.00 | 1153142.84 |
| 2939 | 2007.01.22 14:03 | close | 1469 | 0.01 | 96.114 | 0.000 | 0.000 | 121.00 | 1153263.84 |
| 2940 | 2007.01.22 14:03 | close | 1468 | 0.01 | 96.114 | 0.000 | 0.000 | 90.00 | 1153353.84 |
| 2941 | 2007.01.22 14:05 | buy | 1471 | 0.01 | 96.117 | 0.000 | 0.000 | ||
| 2942 | 2007.01.23 03:20 | buy | 1472 | 0.01 | 95.903 | 0.000 | 0.000 | ||
| 2943 | 2007.01.23 11:18 | buy | 1473 | 0.01 | 96.045 | 0.000 | 0.000 | ||
| 2944 | 2007.01.23 11:20 | buy | 1474 | 0.01 | 96.012 | 0.000 | 0.000 | ||
| 2945 | 2007.01.23 11:25 | buy | 1475 | 0.01 | 96.022 | 0.000 | 0.000 | ||
| 2946 | 2007.01.23 11:30 | buy | 1476 | 0.01 | 96.013 | 0.000 | 0.000 | ||
| 2947 | 2007.01.23 11:51 | close | 1476 | 0.01 | 96.119 | 0.000 | 0.000 | 106.00 | 1153459.84 |
| 2948 | 2007.01.23 11:51 | close | 1475 | 0.01 | 96.119 | 0.000 | 0.000 | 97.00 | 1153556.84 |
| 2949 | 2007.01.23 11:51 | close | 1474 | 0.01 | 96.119 | 0.000 | 0.000 | 107.00 | 1153663.84 |
| 2950 | 2007.01.23 11:51 | close | 1473 | 0.01 | 96.119 | 0.000 | 0.000 | 74.00 | 1153737.84 |
| 2951 | 2007.01.23 11:51 | close | 1472 | 0.01 | 96.119 | 0.000 | 0.000 | 216.00 | 1153953.84 |
| 2952 | 2007.01.23 11:51 | close | 1471 | 0.01 | 96.119 | 0.000 | 0.000 | 7.32 | 1153961.16 |
| 2953 | 2007.01.23 11:55 | buy | 1477 | 0.01 | 96.175 | 0.000 | 0.000 | ||
| 2954 | 2007.01.23 12:02 | buy | 1478 | 0.01 | 96.152 | 0.000 | 0.000 | ||
| 2955 | 2007.01.23 16:37 | close | 1478 | 0.01 | 96.264 | 0.000 | 0.000 | 112.00 | 1154073.16 |
| 2956 | 2007.01.23 16:37 | close | 1477 | 0.01 | 96.264 | 0.000 | 0.000 | 89.00 | 1154162.16 |
| 2957 | 2007.01.23 18:30 | buy | 1479 | 0.01 | 96.293 | 0.000 | 0.000 | ||
| 2958 | 2007.01.23 22:00 | close | 1479 | 0.01 | 96.394 | 0.000 | 0.000 | 101.00 | 1154263.16 |
| 2959 | 2007.01.23 22:00 | buy | 1480 | 0.01 | 96.406 | 0.000 | 0.000 | ||
| 2960 | 2007.01.23 22:05 | buy | 1481 | 0.01 | 96.382 | 0.000 | 0.000 | ||
| 2961 | 2007.01.23 23:17 | buy | 1482 | 0.01 | 96.349 | 0.000 | 0.000 | ||
| 2962 | 2007.01.25 13:55 | buy | 1483 | 0.01 | 94.290 | 0.000 | 0.000 | ||
| 2963 | 2007.01.31 14:15 | buy | 1484 | 0.01 | 93.800 | 0.000 | 0.000 | ||
| 2964 | 2007.02.06 09:14 | buy | 1485 | 0.01 | 93.265 | 0.000 | 0.000 | ||
| 2965 | 2007.02.21 10:01 | close | 1485 | 0.01 | 95.052 | 0.000 | 0.000 | 1866.80 | 1156129.96 |
| 2966 | 2007.02.21 10:01 | close | 1484 | 0.01 | 95.052 | 0.000 | 0.000 | 1363.72 | 1157493.68 |
| 2967 | 2007.02.21 10:01 | close | 1483 | 0.01 | 95.052 | 0.000 | 0.000 | 895.00 | 1158388.68 |
| 2968 | 2007.02.21 10:01 | close | 1482 | 0.01 | 95.052 | 0.000 | 0.000 | -1142.72 | 1157245.96 |
| 2969 | 2007.02.21 10:01 | close | 1481 | 0.01 | 95.052 | 0.000 | 0.000 | -1175.72 | 1156070.24 |
| 2970 | 2007.02.21 10:01 | close | 1480 | 0.01 | 95.052 | 0.000 | 0.000 | -1199.72 | 1154870.52 |
| 2971 | 2007.02.21 10:01 | buy | 1486 | 0.01 | 95.067 | 0.000 | 0.000 | ||
| 2972 | 2007.02.21 10:05 | close | 1486 | 0.01 | 95.172 | 0.000 | 0.000 | 105.00 | 1154975.52 |
| 2973 | 2007.02.21 10:05 | buy | 1487 | 0.01 | 95.180 | 0.000 | 0.000 | ||
| 2974 | 2007.02.21 10:10 | buy | 1488 | 0.01 | 95.132 | 0.000 | 0.000 | ||
| 2975 | 2007.02.21 11:14 | close | 1488 | 0.01 | 95.259 | 0.000 | 0.000 | 127.00 | 1155102.52 |
| 2976 | 2007.02.21 11:14 | close | 1487 | 0.01 | 95.259 | 0.000 | 0.000 | 79.00 | 1155181.52 |
| 2977 | 2007.02.21 12:50 | buy | 1489 | 0.01 | 95.357 | 0.000 | 0.000 | ||
| 2978 | 2007.02.21 12:57 | buy | 1490 | 0.01 | 95.386 | 0.000 | 0.000 | ||
| 2979 | 2007.02.21 13:00 | buy | 1491 | 0.01 | 95.372 | 0.000 | 0.000 | ||
| 2980 | 2007.02.21 13:08 | buy | 1492 | 0.01 | 95.397 | 0.000 | 0.000 | ||
| 2981 | 2007.02.21 15:14 | close | 1492 | 0.01 | 95.485 | 0.000 | 0.000 | 88.00 | 1155269.52 |
| 2982 | 2007.02.21 15:14 | close | 1491 | 0.01 | 95.485 | 0.000 | 0.000 | 113.00 | 1155382.52 |
| 2983 | 2007.02.21 15:14 | close | 1490 | 0.01 | 95.485 | 0.000 | 0.000 | 99.00 | 1155481.52 |
| 2984 | 2007.02.21 15:14 | close | 1489 | 0.01 | 95.485 | 0.000 | 0.000 | 128.00 | 1155609.52 |
| 2985 | 2007.02.21 15:15 | buy | 1493 | 0.01 | 95.488 | 0.000 | 0.000 | ||
| 2986 | 2007.02.21 15:49 | buy | 1494 | 0.01 | 95.503 | 0.000 | 0.000 | ||
| 2987 | 2007.02.21 17:48 | close | 1494 | 0.01 | 95.601 | 0.000 | 0.000 | 98.00 | 1155707.52 |
| 2988 | 2007.02.21 17:48 | close | 1493 | 0.01 | 95.601 | 0.000 | 0.000 | 113.00 | 1155820.52 |
| 2989 | 2007.02.21 19:45 | buy | 1495 | 0.01 | 95.625 | 0.000 | 0.000 | ||
| 2990 | 2007.02.21 19:50 | buy | 1496 | 0.01 | 95.610 | 0.000 | 0.000 | ||
| 2991 | 2007.02.21 20:08 | buy | 1497 | 0.01 | 95.608 | 0.000 | 0.000 | ||
| 2992 | 2007.02.21 23:43 | close | 1497 | 0.01 | 95.735 | 0.000 | 0.000 | 127.00 | 1155947.52 |
| 2993 | 2007.02.21 23:43 | close | 1496 | 0.01 | 95.735 | 0.000 | 0.000 | 125.00 | 1156072.52 |
| 2994 | 2007.02.21 23:43 | close | 1495 | 0.01 | 95.735 | 0.000 | 0.000 | 110.00 | 1156182.52 |
| 2995 | 2007.02.21 23:45 | buy | 1498 | 0.01 | 95.727 | 0.000 | 0.000 | ||
| 2996 | 2007.02.21 23:50 | buy | 1499 | 0.01 | 95.728 | 0.000 | 0.000 | ||
| 2997 | 2007.02.21 23:55 | buy | 1500 | 0.01 | 95.727 | 0.000 | 0.000 | ||
| 2998 | 2007.02.22 02:10 | buy | 1501 | 0.01 | 95.673 | 0.000 | 0.000 | ||
| 2999 | 2007.02.22 14:05 | buy | 1502 | 0.01 | 95.658 | 0.000 | 0.000 | ||
| 3000 | 2007.02.22 14:26 | buy | 1503 | 0.01 | 95.607 | 0.000 | 0.000 | ||
| 3001 | 2007.02.22 16:23 | close | 1503 | 0.01 | 95.779 | 0.000 | 0.000 | 172.00 | 1156354.52 |
| 3002 | 2007.02.22 16:23 | close | 1502 | 0.01 | 95.779 | 0.000 | 0.000 | 121.00 | 1156475.52 |
| 3003 | 2007.02.22 16:23 | close | 1501 | 0.01 | 95.779 | 0.000 | 0.000 | 106.00 | 1156581.52 |
| 3004 | 2007.02.22 16:23 | close | 1500 | 0.01 | 95.779 | 0.000 | 0.000 | 67.96 | 1156649.48 |
| 3005 | 2007.02.22 16:23 | close | 1499 | 0.01 | 95.779 | 0.000 | 0.000 | 66.96 | 1156716.44 |
| 3006 | 2007.02.22 16:23 | close | 1498 | 0.01 | 95.779 | 0.000 | 0.000 | 67.96 | 1156784.40 |
| 3007 | 2007.02.22 16:24 | buy | 1504 | 0.01 | 95.827 | 0.000 | 0.000 | ||
| 3008 | 2007.02.22 16:26 | buy | 1505 | 0.01 | 95.807 | 0.000 | 0.000 | ||
| 3009 | 2007.02.22 23:55 | close | 1505 | 0.01 | 95.922 | 0.000 | 0.000 | 115.00 | 1156899.40 |
| 3010 | 2007.02.22 23:55 | close | 1504 | 0.01 | 95.922 | 0.000 | 0.000 | 95.00 | 1156994.40 |
| 3011 | 2007.02.23 04:50 | buy | 1506 | 0.01 | 95.878 | 0.000 | 0.000 | ||
| 3012 | 2007.02.23 08:50 | buy | 1507 | 0.01 | 95.807 | 0.000 | 0.000 | ||
| 3013 | 2007.02.23 15:38 | buy | 1508 | 0.01 | 95.776 | 0.000 | 0.000 | ||
| 3014 | 2007.02.26 06:37 | buy | 1509 | 0.01 | 95.753 | 0.000 | 0.000 | ||
| 3015 | 2007.02.26 18:50 | buy | 1510 | 0.01 | 95.723 | 0.000 | 0.000 | ||
| 3016 | 2007.02.26 18:58 | buy | 1511 | 0.01 | 95.722 | 0.000 | 0.000 | ||
| 3017 | 2007.02.26 19:04 | buy | 1512 | 0.01 | 95.720 | 0.000 | 0.000 | ||
| 3018 | 2007.02.26 21:55 | buy | 1513 | 0.01 | 95.706 | 0.000 | 0.000 | ||
| 3019 | 2007.02.26 22:04 | buy | 1514 | 0.01 | 95.650 | 0.000 | 0.000 | ||
| 3020 | 2007.02.27 05:35 | buy | 1515 | 0.01 | 95.629 | 0.000 | 0.000 | ||
| 3021 | 2007.02.28 09:35 | buy | 1516 | 0.02 | 93.451 | 0.000 | 0.000 | ||
| 3022 | 2007.03.02 05:35 | buy | 1517 | 0.03 | 92.387 | 0.000 | 0.000 | ||
| 3023 | 2007.03.05 17:15 | buy | 1518 | 0.06 | 89.878 | 0.000 | 0.000 | ||
| 3024 | 2007.03.19 04:18 | close | 1518 | 0.06 | 93.280 | 0.000 | 0.000 | 20858.88 | 1177853.28 |
| 3025 | 2007.03.19 04:18 | close | 1517 | 0.03 | 93.280 | 0.000 | 0.000 | 2918.40 | 1180771.68 |
| 3026 | 2007.03.19 04:18 | close | 1516 | 0.02 | 93.280 | 0.000 | 0.000 | -139.84 | 1180631.84 |
| 3027 | 2007.03.19 04:18 | close | 1515 | 0.01 | 93.280 | 0.000 | 0.000 | -2242.60 | 1178389.24 |
| 3028 | 2007.03.19 04:18 | close | 1514 | 0.01 | 93.280 | 0.000 | 0.000 | -2258.28 | 1176130.96 |
| 3029 | 2007.03.19 04:18 | close | 1513 | 0.01 | 93.280 | 0.000 | 0.000 | -2314.28 | 1173816.68 |
| 3030 | 2007.03.19 04:18 | close | 1512 | 0.01 | 93.280 | 0.000 | 0.000 | -2328.28 | 1171488.40 |
| 3031 | 2007.03.19 04:18 | close | 1511 | 0.01 | 93.280 | 0.000 | 0.000 | -2330.28 | 1169158.12 |
| 3032 | 2007.03.19 04:18 | close | 1510 | 0.01 | 93.280 | 0.000 | 0.000 | -2331.28 | 1166826.84 |
| 3033 | 2007.03.19 04:18 | close | 1509 | 0.01 | 93.280 | 0.000 | 0.000 | -2361.28 | 1164465.56 |
| 3034 | 2007.03.19 04:18 | close | 1508 | 0.01 | 93.280 | 0.000 | 0.000 | -2378.96 | 1162086.60 |
| 3035 | 2007.03.19 04:18 | close | 1507 | 0.01 | 93.280 | 0.000 | 0.000 | -2409.96 | 1159676.64 |
| 3036 | 2007.03.19 04:18 | close | 1506 | 0.01 | 93.280 | 0.000 | 0.000 | -2480.96 | 1157195.68 |
| 3037 | 2007.03.19 04:18 | buy | 1519 | 0.01 | 93.318 | 0.000 | 0.000 | ||
| 3038 | 2007.03.19 04:21 | buy | 1520 | 0.01 | 93.272 | 0.000 | 0.000 | ||
| 3039 | 2007.03.19 11:38 | close | 1520 | 0.01 | 93.399 | 0.000 | 0.000 | 127.00 | 1157322.68 |
| 3040 | 2007.03.19 11:38 | close | 1519 | 0.01 | 93.399 | 0.000 | 0.000 | 81.00 | 1157403.68 |
| 3041 | 2007.03.19 11:38 | buy | 1521 | 0.01 | 93.415 | 0.000 | 0.000 | ||
| 3042 | 2007.03.19 11:40 | buy | 1522 | 0.01 | 93.445 | 0.000 | 0.000 | ||
| 3043 | 2007.03.19 11:45 | buy | 1523 | 0.01 | 93.442 | 0.000 | 0.000 | ||
| 3044 | 2007.03.19 11:57 | close | 1523 | 0.01 | 93.537 | 0.000 | 0.000 | 95.00 | 1157498.68 |
| 3045 | 2007.03.19 11:57 | close | 1522 | 0.01 | 93.537 | 0.000 | 0.000 | 92.00 | 1157590.68 |
| 3046 | 2007.03.19 11:57 | close | 1521 | 0.01 | 93.537 | 0.000 | 0.000 | 122.00 | 1157712.68 |
| 3047 | 2007.03.19 11:57 | buy | 1524 | 0.01 | 93.521 | 0.000 | 0.000 | ||
| 3048 | 2007.03.19 12:00 | buy | 1525 | 0.01 | 93.560 | 0.000 | 0.000 | ||
| 3049 | 2007.03.19 12:57 | close | 1525 | 0.01 | 93.654 | 0.000 | 0.000 | 94.00 | 1157806.68 |
| 3050 | 2007.03.19 12:57 | close | 1524 | 0.01 | 93.654 | 0.000 | 0.000 | 133.00 | 1157939.68 |
| 3051 | 2007.03.19 14:25 | buy | 1526 | 0.01 | 93.758 | 0.000 | 0.000 | ||
| 3052 | 2007.03.19 15:12 | close | 1526 | 0.01 | 93.862 | 0.000 | 0.000 | 104.00 | 1158043.68 |
| 3053 | 2007.03.19 15:12 | buy | 1527 | 0.01 | 93.879 | 0.000 | 0.000 | ||
| 3054 | 2007.03.19 15:15 | buy | 1528 | 0.01 | 93.831 | 0.000 | 0.000 | ||
| 3055 | 2007.03.19 18:05 | buy | 1529 | 0.01 | 93.875 | 0.000 | 0.000 | ||
| 3056 | 2007.03.19 18:10 | buy | 1530 | 0.01 | 93.860 | 0.000 | 0.000 | ||
| 3057 | 2007.03.19 18:58 | close | 1530 | 0.01 | 93.964 | 0.000 | 0.000 | 104.00 | 1158147.68 |
| 3058 | 2007.03.19 18:58 | close | 1529 | 0.01 | 93.964 | 0.000 | 0.000 | 89.00 | 1158236.68 |
| 3059 | 2007.03.19 18:58 | close | 1528 | 0.01 | 93.964 | 0.000 | 0.000 | 133.00 | 1158369.68 |
| 3060 | 2007.03.19 18:58 | close | 1527 | 0.01 | 93.964 | 0.000 | 0.000 | 85.00 | 1158454.68 |
| 3061 | 2007.03.19 22:00 | buy | 1531 | 0.01 | 93.968 | 0.000 | 0.000 | ||
| 3062 | 2007.03.20 00:06 | close | 1531 | 0.01 | 94.067 | 0.000 | 0.000 | 104.32 | 1158559.00 |
| 3063 | 2007.03.20 02:10 | buy | 1532 | 0.01 | 94.253 | 0.000 | 0.000 | ||
| 3064 | 2007.03.20 02:18 | buy | 1533 | 0.01 | 94.268 | 0.000 | 0.000 | ||
| 3065 | 2007.03.20 04:06 | buy | 1534 | 0.01 | 94.228 | 0.000 | 0.000 | ||
| 3066 | 2007.03.20 06:20 | buy | 1535 | 0.01 | 94.048 | 0.000 | 0.000 | ||
| 3067 | 2007.03.20 11:41 | close | 1535 | 0.01 | 94.301 | 0.000 | 0.000 | 253.00 | 1158812.00 |
| 3068 | 2007.03.20 11:41 | close | 1534 | 0.01 | 94.301 | 0.000 | 0.000 | 73.00 | 1158885.00 |
| 3069 | 2007.03.20 11:41 | close | 1533 | 0.01 | 94.301 | 0.000 | 0.000 | 33.00 | 1158918.00 |
| 3070 | 2007.03.20 11:41 | close | 1532 | 0.01 | 94.301 | 0.000 | 0.000 | 48.00 | 1158966.00 |
| 3071 | 2007.03.20 11:45 | buy | 1536 | 0.01 | 94.348 | 0.000 | 0.000 | ||
| 3072 | 2007.03.20 11:50 | buy | 1537 | 0.01 | 94.353 | 0.000 | 0.000 | ||
| 3073 | 2007.03.20 22:05 | buy | 1538 | 0.01 | 94.111 | 0.000 | 0.000 | ||
| 3074 | 2007.03.21 12:59 | close | 1538 | 0.01 | 94.369 | 0.000 | 0.000 | 263.32 | 1159229.32 |
| 3075 | 2007.03.21 12:59 | close | 1537 | 0.01 | 94.369 | 0.000 | 0.000 | 21.32 | 1159250.64 |
| 3076 | 2007.03.21 12:59 | close | 1536 | 0.01 | 94.369 | 0.000 | 0.000 | 26.32 | 1159276.96 |
| 3077 | 2007.03.21 12:59 | buy | 1539 | 0.01 | 94.389 | 0.000 | 0.000 | ||
| 3078 | 2007.03.21 13:00 | buy | 1540 | 0.01 | 94.391 | 0.000 | 0.000 | ||
| 3079 | 2007.03.21 15:47 | close | 1540 | 0.01 | 94.492 | 0.000 | 0.000 | 101.00 | 1159377.96 |
| 3080 | 2007.03.21 15:47 | close | 1539 | 0.01 | 94.492 | 0.000 | 0.000 | 103.00 | 1159480.96 |
| 3081 | 2007.03.21 15:50 | buy | 1541 | 0.01 | 94.523 | 0.000 | 0.000 | ||
| 3082 | 2007.03.21 20:25 | buy | 1542 | 0.01 | 94.395 | 0.000 | 0.000 | ||
| 3083 | 2007.03.21 21:20 | buy | 1543 | 0.01 | 94.484 | 0.000 | 0.000 | ||
| 3084 | 2007.03.21 21:23 | close | 1543 | 0.01 | 94.592 | 0.000 | 0.000 | 108.00 | 1159588.96 |
| 3085 | 2007.03.21 21:23 | close | 1542 | 0.01 | 94.592 | 0.000 | 0.000 | 197.00 | 1159785.96 |
| 3086 | 2007.03.21 21:23 | close | 1541 | 0.01 | 94.592 | 0.000 | 0.000 | 69.00 | 1159854.96 |
| 3087 | 2007.03.21 21:25 | buy | 1544 | 0.01 | 94.534 | 0.000 | 0.000 | ||
| 3088 | 2007.03.21 21:26 | close | 1544 | 0.01 | 94.646 | 0.000 | 0.000 | 112.00 | 1159966.96 |
| 3089 | 2007.03.21 21:30 | buy | 1545 | 0.01 | 94.579 | 0.000 | 0.000 | ||
| 3090 | 2007.03.21 21:35 | close | 1545 | 0.01 | 94.701 | 0.000 | 0.000 | 122.00 | 1160088.96 |
| 3091 | 2007.03.21 21:35 | buy | 1546 | 0.01 | 94.730 | 0.000 | 0.000 | ||
| 3092 | 2007.03.21 21:40 | buy | 1547 | 0.01 | 94.722 | 0.000 | 0.000 | ||
| 3093 | 2007.03.21 21:48 | close | 1547 | 0.01 | 94.831 | 0.000 | 0.000 | 109.00 | 1160197.96 |
| 3094 | 2007.03.21 21:48 | close | 1546 | 0.01 | 94.831 | 0.000 | 0.000 | 101.00 | 1160298.96 |
| 3095 | 2007.03.21 21:48 | buy | 1548 | 0.01 | 94.859 | 0.000 | 0.000 | ||
| 3096 | 2007.03.21 21:52 | buy | 1549 | 0.01 | 94.850 | 0.000 | 0.000 | ||
| 3097 | 2007.03.21 21:55 | buy | 1550 | 0.01 | 94.833 | 0.000 | 0.000 | ||
| 3098 | 2007.03.21 22:09 | close | 1550 | 0.01 | 94.949 | 0.000 | 0.000 | 116.00 | 1160414.96 |
| 3099 | 2007.03.21 22:09 | close | 1549 | 0.01 | 94.949 | 0.000 | 0.000 | 99.00 | 1160513.96 |
| 3100 | 2007.03.21 22:09 | close | 1548 | 0.01 | 94.949 | 0.000 | 0.000 | 90.00 | 1160603.96 |
| 3101 | 2007.03.22 02:30 | buy | 1551 | 0.01 | 94.960 | 0.000 | 0.000 | ||
| 3102 | 2007.03.22 02:39 | buy | 1552 | 0.01 | 94.985 | 0.000 | 0.000 | ||
| 3103 | 2007.03.22 10:40 | buy | 1553 | 0.01 | 94.795 | 0.000 | 0.000 | ||
| 3104 | 2007.03.22 10:47 | buy | 1554 | 0.01 | 94.748 | 0.000 | 0.000 | ||
| 3105 | 2007.03.22 11:58 | buy | 1555 | 0.01 | 94.897 | 0.000 | 0.000 | ||
| 3106 | 2007.03.22 12:00 | buy | 1556 | 0.01 | 94.873 | 0.000 | 0.000 | ||
| 3107 | 2007.03.22 12:31 | close | 1556 | 0.01 | 94.986 | 0.000 | 0.000 | 113.00 | 1160716.96 |
| 3108 | 2007.03.22 12:31 | close | 1555 | 0.01 | 94.986 | 0.000 | 0.000 | 89.00 | 1160805.96 |
| 3109 | 2007.03.22 12:31 | close | 1554 | 0.01 | 94.986 | 0.000 | 0.000 | 238.00 | 1161043.96 |
| 3110 | 2007.03.22 12:31 | close | 1553 | 0.01 | 94.986 | 0.000 | 0.000 | 191.00 | 1161234.96 |
| 3111 | 2007.03.22 12:31 | close | 1552 | 0.01 | 94.986 | 0.000 | 0.000 | 1.00 | 1161235.96 |
| 3112 | 2007.03.22 12:31 | close | 1551 | 0.01 | 94.986 | 0.000 | 0.000 | 26.00 | 1161261.96 |
| 3113 | 2007.03.22 19:40 | buy | 1557 | 0.01 | 95.275 | 0.000 | 0.000 | ||
| 3114 | 2007.03.22 19:49 | buy | 1558 | 0.01 | 95.282 | 0.000 | 0.000 | ||
| 3115 | 2007.03.23 05:05 | buy | 1559 | 0.01 | 95.248 | 0.000 | 0.000 | ||
| 3116 | 2007.03.23 05:15 | buy | 1560 | 0.01 | 95.241 | 0.000 | 0.000 | ||
| 3117 | 2007.03.23 07:39 | buy | 1561 | 0.01 | 95.183 | 0.000 | 0.000 | ||
| 3118 | 2007.03.23 22:00 | buy | 1562 | 0.01 | 95.089 | 0.000 | 0.000 | ||
| 3119 | 2007.03.26 08:55 | buy | 1563 | 0.01 | 94.939 | 0.000 | 0.000 | ||
| 3120 | 2007.03.26 14:00 | close | 1563 | 0.01 | 95.274 | 0.000 | 0.000 | 335.00 | 1161596.96 |
| 3121 | 2007.03.26 14:00 | close | 1562 | 0.01 | 95.274 | 0.000 | 0.000 | 190.32 | 1161787.28 |
| 3122 | 2007.03.26 14:00 | close | 1561 | 0.01 | 95.274 | 0.000 | 0.000 | 96.32 | 1161883.60 |
| 3123 | 2007.03.26 14:00 | close | 1560 | 0.01 | 95.274 | 0.000 | 0.000 | 38.32 | 1161921.92 |
| 3124 | 2007.03.26 14:00 | close | 1559 | 0.01 | 95.274 | 0.000 | 0.000 | 31.32 | 1161953.24 |
| 3125 | 2007.03.26 14:00 | close | 1558 | 0.01 | 95.274 | 0.000 | 0.000 | 2.64 | 1161955.88 |
| 3126 | 2007.03.26 14:00 | close | 1557 | 0.01 | 95.274 | 0.000 | 0.000 | 9.64 | 1161965.52 |
| 3127 | 2007.03.26 14:05 | buy | 1564 | 0.01 | 95.315 | 0.000 | 0.000 | ||
| 3128 | 2007.03.26 14:58 | close | 1564 | 0.01 | 95.422 | 0.000 | 0.000 | 107.00 | 1162072.52 |
| 3129 | 2007.03.26 16:00 | buy | 1565 | 0.01 | 95.526 | 0.000 | 0.000 | ||
| 3130 | 2007.03.26 16:46 | close | 1565 | 0.01 | 95.632 | 0.000 | 0.000 | 106.00 | 1162178.52 |
| 3131 | 2007.03.26 16:46 | buy | 1566 | 0.01 | 95.656 | 0.000 | 0.000 | ||
| 3132 | 2007.03.26 16:50 | buy | 1567 | 0.01 | 95.610 | 0.000 | 0.000 | ||
| 3133 | 2007.03.26 20:40 | buy | 1568 | 0.01 | 95.569 | 0.000 | 0.000 | ||
| 3134 | 2007.03.27 01:06 | close | 1568 | 0.01 | 95.712 | 0.000 | 0.000 | 148.32 | 1162326.84 |
| 3135 | 2007.03.27 01:06 | close | 1567 | 0.01 | 95.712 | 0.000 | 0.000 | 107.32 | 1162434.16 |
| 3136 | 2007.03.27 01:06 | close | 1566 | 0.01 | 95.712 | 0.000 | 0.000 | 61.32 | 1162495.48 |
| 3137 | 2007.03.27 01:06 | buy | 1569 | 0.01 | 95.738 | 0.000 | 0.000 | ||
| 3138 | 2007.03.27 02:40 | buy | 1570 | 0.01 | 95.773 | 0.000 | 0.000 | ||
| 3139 | 2007.03.27 07:00 | buy | 1571 | 0.01 | 95.721 | 0.000 | 0.000 | ||
| 3140 | 2007.03.29 03:05 | buy | 1572 | 0.01 | 94.344 | 0.000 | 0.000 | ||
| 3141 | 2007.03.30 15:43 | close | 1572 | 0.01 | 95.481 | 0.000 | 0.000 | 1142.32 | 1163637.80 |
| 3142 | 2007.03.30 15:43 | close | 1571 | 0.01 | 95.481 | 0.000 | 0.000 | -213.40 | 1163424.40 |
| 3143 | 2007.03.30 15:43 | close | 1570 | 0.01 | 95.481 | 0.000 | 0.000 | -265.40 | 1163159.00 |
| 3144 | 2007.03.30 15:43 | close | 1569 | 0.01 | 95.481 | 0.000 | 0.000 | -230.40 | 1162928.60 |
| 3145 | 2007.03.30 16:10 | buy | 1573 | 0.01 | 95.582 | 0.000 | 0.000 | ||
| 3146 | 2007.04.02 01:55 | buy | 1574 | 0.01 | 95.385 | 0.000 | 0.000 | ||
| 3147 | 2007.04.02 03:16 | close | 1574 | 0.01 | 95.590 | 0.000 | 0.000 | 205.00 | 1163133.60 |
| 3148 | 2007.04.02 03:16 | close | 1573 | 0.01 | 95.590 | 0.000 | 0.000 | 13.32 | 1163146.92 |
| 3149 | 2007.04.02 03:16 | buy | 1575 | 0.01 | 95.615 | 0.000 | 0.000 | ||
| 3150 | 2007.04.02 03:20 | buy | 1576 | 0.01 | 95.555 | 0.000 | 0.000 | ||
| 3151 | 2007.04.02 04:46 | close | 1576 | 0.01 | 95.700 | 0.000 | 0.000 | 145.00 | 1163291.92 |
| 3152 | 2007.04.02 04:46 | close | 1575 | 0.01 | 95.700 | 0.000 | 0.000 | 85.00 | 1163376.92 |
| 3153 | 2007.04.02 04:46 | buy | 1577 | 0.01 | 95.705 | 0.000 | 0.000 | ||
| 3154 | 2007.04.02 04:50 | buy | 1578 | 0.01 | 95.725 | 0.000 | 0.000 | ||
| 3155 | 2007.04.02 10:20 | close | 1578 | 0.01 | 95.820 | 0.000 | 0.000 | 95.00 | 1163471.92 |
| 3156 | 2007.04.02 10:20 | close | 1577 | 0.01 | 95.820 | 0.000 | 0.000 | 115.00 | 1163586.92 |
| 3157 | 2007.04.02 10:20 | buy | 1579 | 0.01 | 95.840 | 0.000 | 0.000 | ||
| 3158 | 2007.04.02 10:35 | buy | 1580 | 0.01 | 95.835 | 0.000 | 0.000 | ||
| 3159 | 2007.04.02 11:34 | close | 1580 | 0.01 | 95.940 | 0.000 | 0.000 | 105.00 | 1163691.92 |
| 3160 | 2007.04.02 11:34 | close | 1579 | 0.01 | 95.940 | 0.000 | 0.000 | 100.00 | 1163791.92 |
| 3161 | 2007.04.02 14:50 | buy | 1581 | 0.01 | 95.995 | 0.000 | 0.000 | ||
| 3162 | 2007.04.02 14:58 | buy | 1582 | 0.01 | 96.025 | 0.000 | 0.000 | ||
| 3163 | 2007.04.02 15:11 | close | 1582 | 0.01 | 96.120 | 0.000 | 0.000 | 95.00 | 1163886.92 |
| 3164 | 2007.04.02 15:11 | close | 1581 | 0.01 | 96.120 | 0.000 | 0.000 | 125.00 | 1164011.92 |
| 3165 | 2007.04.02 15:12 | buy | 1583 | 0.01 | 96.140 | 0.000 | 0.000 | ||
| 3166 | 2007.04.02 15:15 | buy | 1584 | 0.01 | 96.105 | 0.000 | 0.000 | ||
| 3167 | 2007.04.02 15:57 | close | 1584 | 0.01 | 96.230 | 0.000 | 0.000 | 125.00 | 1164136.92 |
| 3168 | 2007.04.02 15:57 | close | 1583 | 0.01 | 96.230 | 0.000 | 0.000 | 90.00 | 1164226.92 |
| 3169 | 2007.04.02 22:10 | buy | 1585 | 0.01 | 96.265 | 0.000 | 0.000 | ||
| 3170 | 2007.04.03 07:55 | buy | 1586 | 0.01 | 96.255 | 0.000 | 0.000 | ||
| 3171 | 2007.04.03 09:39 | close | 1586 | 0.01 | 96.360 | 0.000 | 0.000 | 105.00 | 1164331.92 |
| 3172 | 2007.04.03 09:39 | close | 1585 | 0.01 | 96.360 | 0.000 | 0.000 | 100.32 | 1164432.24 |
| 3173 | 2007.04.03 09:40 | buy | 1587 | 0.01 | 96.345 | 0.000 | 0.000 | ||
| 3174 | 2007.04.03 09:53 | buy | 1588 | 0.01 | 96.365 | 0.000 | 0.000 | ||
| 3175 | 2007.04.03 09:58 | buy | 1589 | 0.01 | 96.365 | 0.000 | 0.000 | ||
| 3176 | 2007.04.03 10:41 | close | 1589 | 0.01 | 96.460 | 0.000 | 0.000 | 95.00 | 1164527.24 |
| 3177 | 2007.04.03 10:41 | close | 1588 | 0.01 | 96.460 | 0.000 | 0.000 | 95.00 | 1164622.24 |
| 3178 | 2007.04.03 10:41 | close | 1587 | 0.01 | 96.460 | 0.000 | 0.000 | 115.00 | 1164737.24 |
| 3179 | 2007.04.03 10:45 | buy | 1590 | 0.01 | 96.555 | 0.000 | 0.000 | ||
| 3180 | 2007.04.03 15:20 | close | 1590 | 0.01 | 96.660 | 0.000 | 0.000 | 105.00 | 1164842.24 |
| 3181 | 2007.04.03 15:25 | buy | 1591 | 0.01 | 96.725 | 0.000 | 0.000 | ||
| 3182 | 2007.04.03 15:37 | buy | 1592 | 0.01 | 96.685 | 0.000 | 0.000 | ||
| 3183 | 2007.04.04 07:10 | buy | 1593 | 0.01 | 96.490 | 0.000 | 0.000 | ||
| 3184 | 2007.04.04 15:17 | close | 1593 | 0.01 | 96.730 | 0.000 | 0.000 | 240.00 | 1165082.24 |
| 3185 | 2007.04.04 15:17 | close | 1592 | 0.01 | 96.730 | 0.000 | 0.000 | 50.32 | 1165132.56 |
| 3186 | 2007.04.04 15:17 | close | 1591 | 0.01 | 96.730 | 0.000 | 0.000 | 10.32 | 1165142.88 |
| 3187 | 2007.04.04 17:05 | buy | 1594 | 0.01 | 96.765 | 0.000 | 0.000 | ||
| 3188 | 2007.04.04 17:06 | close | 1594 | 0.01 | 96.875 | 0.000 | 0.000 | 110.00 | 1165252.88 |
| 3189 | 2007.04.04 17:10 | buy | 1595 | 0.01 | 96.815 | 0.000 | 0.000 | ||
| 3190 | 2007.04.04 17:15 | buy | 1596 | 0.01 | 96.795 | 0.000 | 0.000 | ||
| 3191 | 2007.04.04 17:30 | close | 1596 | 0.01 | 96.910 | 0.000 | 0.000 | 115.00 | 1165367.88 |
| 3192 | 2007.04.04 17:30 | close | 1595 | 0.01 | 96.910 | 0.000 | 0.000 | 95.00 | 1165462.88 |
| 3193 | 2007.04.04 17:30 | buy | 1597 | 0.01 | 96.915 | 0.000 | 0.000 | ||
| 3194 | 2007.04.04 17:35 | buy | 1598 | 0.01 | 96.905 | 0.000 | 0.000 | ||
| 3195 | 2007.04.04 18:07 | close | 1598 | 0.01 | 97.010 | 0.000 | 0.000 | 105.00 | 1165567.88 |
| 3196 | 2007.04.04 18:07 | close | 1597 | 0.01 | 97.010 | 0.000 | 0.000 | 95.00 | 1165662.88 |
| 3197 | 2007.04.04 23:00 | buy | 1599 | 0.01 | 97.155 | 0.000 | 0.000 | ||
| 3198 | 2007.04.05 01:32 | close | 1599 | 0.01 | 97.240 | 0.000 | 0.000 | 100.96 | 1165763.84 |
| 3199 | 2007.04.05 01:32 | buy | 1600 | 0.01 | 97.255 | 0.000 | 0.000 | ||
| 3200 | 2007.04.05 01:35 | buy | 1601 | 0.01 | 97.260 | 0.000 | 0.000 | ||
| 3201 | 2007.04.05 02:09 | buy | 1602 | 0.01 | 97.245 | 0.000 | 0.000 | ||
| 3202 | 2007.04.05 02:44 | close | 1602 | 0.01 | 97.355 | 0.000 | 0.000 | 110.00 | 1165873.84 |
| 3203 | 2007.04.05 02:44 | close | 1601 | 0.01 | 97.355 | 0.000 | 0.000 | 95.00 | 1165968.84 |
| 3204 | 2007.04.05 02:44 | close | 1600 | 0.01 | 97.355 | 0.000 | 0.000 | 100.00 | 1166068.84 |
| 3205 | 2007.04.05 02:45 | buy | 1603 | 0.01 | 97.395 | 0.000 | 0.000 | ||
| 3206 | 2007.04.05 02:50 | buy | 1604 | 0.01 | 97.395 | 0.000 | 0.000 | ||
| 3207 | 2007.04.05 07:35 | buy | 1605 | 0.01 | 97.085 | 0.000 | 0.000 | ||
| 3208 | 2007.04.06 15:30 | close | 1605 | 0.01 | 97.460 | 0.000 | 0.000 | 380.32 | 1166449.16 |
| 3209 | 2007.04.06 15:30 | close | 1604 | 0.01 | 97.460 | 0.000 | 0.000 | 70.32 | 1166519.48 |
| 3210 | 2007.04.06 15:30 | close | 1603 | 0.01 | 97.460 | 0.000 | 0.000 | 70.32 | 1166589.80 |
| 3211 | 2007.04.06 15:36 | buy | 1606 | 0.01 | 97.400 | 0.000 | 0.000 | ||
| 3212 | 2007.04.06 15:44 | close | 1606 | 0.01 | 97.505 | 0.000 | 0.000 | 105.00 | 1166694.80 |
| 3213 | 2007.04.06 15:44 | buy | 1607 | 0.01 | 97.530 | 0.000 | 0.000 | ||
| 3214 | 2007.04.06 15:45 | buy | 1608 | 0.01 | 97.510 | 0.000 | 0.000 | ||
| 3215 | 2007.04.06 15:50 | buy | 1609 | 0.01 | 97.495 | 0.000 | 0.000 | ||
| 3216 | 2007.04.06 19:40 | buy | 1610 | 0.01 | 97.405 | 0.000 | 0.000 | ||
| 3217 | 2007.04.10 03:30 | close | 1610 | 0.01 | 97.575 | 0.000 | 0.000 | 180.64 | 1166875.44 |
| 3218 | 2007.04.10 03:30 | close | 1609 | 0.01 | 97.575 | 0.000 | 0.000 | 90.64 | 1166966.08 |
| 3219 | 2007.04.10 03:30 | close | 1608 | 0.01 | 97.575 | 0.000 | 0.000 | 75.64 | 1167041.72 |
| 3220 | 2007.04.10 03:30 | close | 1607 | 0.01 | 97.575 | 0.000 | 0.000 | 55.64 | 1167097.36 |
| 3221 | 2007.04.10 03:40 | buy | 1611 | 0.01 | 97.625 | 0.000 | 0.000 | ||
| 3222 | 2007.04.10 04:32 | close | 1611 | 0.01 | 97.735 | 0.000 | 0.000 | 110.00 | 1167207.36 |
| 3223 | 2007.04.10 04:35 | buy | 1612 | 0.01 | 97.765 | 0.000 | 0.000 | ||
| 3224 | 2007.04.10 04:39 | close | 1612 | 0.01 | 97.885 | 0.000 | 0.000 | 120.00 | 1167327.36 |
| 3225 | 2007.04.10 04:40 | buy | 1613 | 0.01 | 97.870 | 0.000 | 0.000 | ||
| 3226 | 2007.04.10 07:03 | close | 1613 | 0.01 | 97.980 | 0.000 | 0.000 | 110.00 | 1167437.36 |
| 3227 | 2007.04.10 07:05 | buy | 1614 | 0.01 | 98.051 | 0.000 | 0.000 | ||
| 3228 | 2007.04.10 07:10 | buy | 1615 | 0.01 | 98.040 | 0.000 | 0.000 | ||
| 3229 | 2007.04.10 11:51 | close | 1615 | 0.01 | 98.150 | 0.000 | 0.000 | 110.00 | 1167547.36 |
| 3230 | 2007.04.10 11:51 | close | 1614 | 0.01 | 98.150 | 0.000 | 0.000 | 99.00 | 1167646.36 |
| 3231 | 2007.04.10 11:51 | buy | 1616 | 0.01 | 98.160 | 0.000 | 0.000 | ||
| 3232 | 2007.04.10 12:02 | buy | 1617 | 0.01 | 98.180 | 0.000 | 0.000 | ||
| 3233 | 2007.04.10 14:14 | close | 1617 | 0.01 | 98.270 | 0.000 | 0.000 | 90.00 | 1167736.36 |
| 3234 | 2007.04.10 14:14 | close | 1616 | 0.01 | 98.270 | 0.000 | 0.000 | 110.00 | 1167846.36 |
| 3235 | 2007.04.10 14:15 | buy | 1618 | 0.01 | 98.275 | 0.000 | 0.000 | ||
| 3236 | 2007.04.10 19:10 | buy | 1619 | 0.01 | 98.275 | 0.000 | 0.000 | ||
| 3237 | 2007.04.10 19:19 | buy | 1620 | 0.01 | 98.255 | 0.000 | 0.000 | ||
| 3238 | 2007.04.10 20:30 | close | 1620 | 0.01 | 98.370 | 0.000 | 0.000 | 115.00 | 1167961.36 |
| 3239 | 2007.04.10 20:30 | close | 1619 | 0.01 | 98.370 | 0.000 | 0.000 | 95.00 | 1168056.36 |
| 3240 | 2007.04.10 20:30 | close | 1618 | 0.01 | 98.370 | 0.000 | 0.000 | 95.00 | 1168151.36 |
| 3241 | 2007.04.10 22:15 | buy | 1621 | 0.01 | 98.410 | 0.000 | 0.000 | ||
| 3242 | 2007.04.10 22:43 | buy | 1622 | 0.01 | 98.405 | 0.000 | 0.000 | ||
| 3243 | 2007.04.11 07:35 | buy | 1623 | 0.01 | 98.295 | 0.000 | 0.000 | ||
| 3244 | 2007.04.11 15:21 | close | 1623 | 0.01 | 98.470 | 0.000 | 0.000 | 175.00 | 1168326.36 |
| 3245 | 2007.04.11 15:21 | close | 1622 | 0.01 | 98.470 | 0.000 | 0.000 | 70.32 | 1168396.68 |
| 3246 | 2007.04.11 15:21 | close | 1621 | 0.01 | 98.470 | 0.000 | 0.000 | 65.32 | 1168462.00 |
| 3247 | 2007.04.11 15:25 | buy | 1624 | 0.01 | 98.480 | 0.000 | 0.000 | ||
| 3248 | 2007.04.11 16:20 | close | 1624 | 0.01 | 98.590 | 0.000 | 0.000 | 110.00 | 1168572.00 |
| 3249 | 2007.04.11 16:20 | buy | 1625 | 0.01 | 98.595 | 0.000 | 0.000 | ||
| 3250 | 2007.04.11 16:25 | buy | 1626 | 0.01 | 98.620 | 0.000 | 0.000 | ||
| 3251 | 2007.04.11 18:45 | buy | 1627 | 0.01 | 98.585 | 0.000 | 0.000 | ||
| 3252 | 2007.04.11 18:53 | buy | 1628 | 0.01 | 98.575 | 0.000 | 0.000 | ||
| 3253 | 2007.04.11 23:15 | buy | 1629 | 0.01 | 98.505 | 0.000 | 0.000 | ||
| 3254 | 2007.04.12 04:42 | close | 1629 | 0.01 | 98.670 | 0.000 | 0.000 | 180.96 | 1168752.96 |
| 3255 | 2007.04.12 04:42 | close | 1628 | 0.01 | 98.670 | 0.000 | 0.000 | 110.96 | 1168863.92 |
| 3256 | 2007.04.12 04:42 | close | 1627 | 0.01 | 98.670 | 0.000 | 0.000 | 100.96 | 1168964.88 |
| 3257 | 2007.04.12 04:42 | close | 1626 | 0.01 | 98.670 | 0.000 | 0.000 | 65.96 | 1169030.84 |
| 3258 | 2007.04.12 04:42 | close | 1625 | 0.01 | 98.670 | 0.000 | 0.000 | 90.96 | 1169121.80 |
| 3259 | 2007.04.12 04:42 | buy | 1630 | 0.01 | 98.685 | 0.000 | 0.000 | ||
| 3260 | 2007.04.12 04:45 | buy | 1631 | 0.01 | 98.600 | 0.000 | 0.000 | ||
| 3261 | 2007.04.12 11:25 | buy | 1632 | 0.01 | 98.565 | 0.000 | 0.000 | ||
| 3262 | 2007.04.12 17:40 | buy | 1633 | 0.01 | 98.545 | 0.000 | 0.000 | ||
| 3263 | 2007.04.12 22:20 | close | 1633 | 0.01 | 98.700 | 0.000 | 0.000 | 155.00 | 1169276.80 |
| 3264 | 2007.04.12 22:20 | close | 1632 | 0.01 | 98.700 | 0.000 | 0.000 | 135.00 | 1169411.80 |
| 3265 | 2007.04.12 22:20 | close | 1631 | 0.01 | 98.700 | 0.000 | 0.000 | 100.00 | 1169511.80 |
| 3266 | 2007.04.12 22:20 | close | 1630 | 0.01 | 98.700 | 0.000 | 0.000 | 15.00 | 1169526.80 |
| 3267 | 2007.04.12 22:20 | buy | 1634 | 0.01 | 98.730 | 0.000 | 0.000 | ||
| 3268 | 2007.04.12 22:25 | buy | 1635 | 0.01 | 98.710 | 0.000 | 0.000 | ||
| 3269 | 2007.04.13 00:03 | close | 1635 | 0.01 | 98.820 | 0.000 | 0.000 | 115.32 | 1169642.12 |
| 3270 | 2007.04.13 00:03 | close | 1634 | 0.01 | 98.820 | 0.000 | 0.000 | 95.32 | 1169737.44 |
| 3271 | 2007.04.13 01:35 | buy | 1636 | 0.01 | 98.855 | 0.000 | 0.000 | ||
| 3272 | 2007.04.13 01:40 | buy | 1637 | 0.01 | 98.905 | 0.000 | 0.000 | ||
| 3273 | 2007.04.13 01:47 | close | 1637 | 0.01 | 98.985 | 0.000 | 0.000 | 80.00 | 1169817.44 |
| 3274 | 2007.04.13 01:47 | close | 1636 | 0.01 | 98.985 | 0.000 | 0.000 | 130.00 | 1169947.44 |
| 3275 | 2007.04.13 01:47 | buy | 1638 | 0.01 | 99.035 | 0.000 | 0.000 | ||
| 3276 | 2007.04.13 01:50 | buy | 1639 | 0.01 | 98.925 | 0.000 | 0.000 | ||
| 3277 | 2007.04.13 02:02 | buy | 1640 | 0.01 | 98.915 | 0.000 | 0.000 | ||
| 3278 | 2007.04.13 09:30 | buy | 1641 | 0.01 | 98.905 | 0.000 | 0.000 | ||
| 3279 | 2007.04.13 09:39 | buy | 1642 | 0.01 | 98.855 | 0.000 | 0.000 | ||
| 3280 | 2007.04.13 15:15 | buy | 1643 | 0.01 | 98.815 | 0.000 | 0.000 | ||
| 3281 | 2007.04.13 17:35 | close | 1643 | 0.01 | 99.020 | 0.000 | 0.000 | 205.00 | 1170152.44 |
| 3282 | 2007.04.13 17:35 | close | 1642 | 0.01 | 99.020 | 0.000 | 0.000 | 165.00 | 1170317.44 |
| 3283 | 2007.04.13 17:35 | close | 1641 | 0.01 | 99.020 | 0.000 | 0.000 | 115.00 | 1170432.44 |
| 3284 | 2007.04.13 17:35 | close | 1640 | 0.01 | 99.020 | 0.000 | 0.000 | 105.00 | 1170537.44 |
| 3285 | 2007.04.13 17:35 | close | 1639 | 0.01 | 99.020 | 0.000 | 0.000 | 95.00 | 1170632.44 |
| 3286 | 2007.04.13 17:35 | close | 1638 | 0.01 | 99.020 | 0.000 | 0.000 | -15.00 | 1170617.44 |
| 3287 | 2007.04.13 17:40 | buy | 1644 | 0.01 | 99.135 | 0.000 | 0.000 | ||
| 3288 | 2007.04.13 17:40 | close | 1644 | 0.01 | 99.240 | 0.000 | 0.000 | 105.00 | 1170722.44 |
| 3289 | 2007.04.13 17:45 | buy | 1645 | 0.01 | 99.185 | 0.000 | 0.000 | ||
| 3290 | 2007.04.13 17:55 | close | 1645 | 0.01 | 99.295 | 0.000 | 0.000 | 110.00 | 1170832.44 |
| 3291 | 2007.04.13 23:49 | buy | 1646 | 0.01 | 99.385 | 0.000 | 0.000 | ||
| 3292 | 2007.04.16 00:02 | close | 1646 | 0.01 | 99.485 | 0.000 | 0.000 | 105.32 | 1170937.76 |
| 3293 | 2007.04.16 01:30 | buy | 1647 | 0.01 | 99.865 | 0.000 | 0.000 | ||
| 3294 | 2007.04.16 01:42 | buy | 1648 | 0.01 | 99.850 | 0.000 | 0.000 | ||
| 3295 | 2007.04.16 05:25 | buy | 1649 | 0.01 | 99.415 | 0.000 | 0.000 | ||
| 3296 | 2007.04.16 16:40 | close | 1649 | 0.01 | 99.810 | 0.000 | 0.000 | 395.00 | 1171332.76 |
| 3297 | 2007.04.16 16:40 | close | 1648 | 0.01 | 99.810 | 0.000 | 0.000 | -40.00 | 1171292.76 |
| 3298 | 2007.04.16 16:40 | close | 1647 | 0.01 | 99.810 | 0.000 | 0.000 | -55.00 | 1171237.76 |
| 3299 | 2007.04.16 16:40 | buy | 1650 | 0.01 | 99.825 | 0.000 | 0.000 | ||
| 3300 | 2007.04.16 22:25 | buy | 1651 | 0.01 | 99.705 | 0.000 | 0.000 | ||
| 3301 | 2007.04.17 14:00 | buy | 1652 | 0.01 | 99.575 | 0.000 | 0.000 | ||
| 3302 | 2007.04.17 15:15 | close | 1652 | 0.01 | 99.800 | 0.000 | 0.000 | 225.00 | 1171462.76 |
| 3303 | 2007.04.17 15:15 | close | 1651 | 0.01 | 99.800 | 0.000 | 0.000 | 100.32 | 1171563.08 |
| 3304 | 2007.04.17 15:15 | close | 1650 | 0.01 | 99.800 | 0.000 | 0.000 | -19.68 | 1171543.40 |
| 3305 | 2007.04.17 15:35 | buy | 1653 | 0.01 | 99.905 | 0.000 | 0.000 | ||
| 3306 | 2007.04.17 15:44 | close | 1653 | 0.01 | 100.010 | 0.000 | 0.000 | 105.00 | 1171648.40 |
| 3307 | 2007.04.17 15:44 | buy | 1654 | 0.01 | 100.025 | 0.000 | 0.000 | ||
| 3308 | 2007.04.17 15:45 | buy | 1655 | 0.01 | 99.975 | 0.000 | 0.000 | ||
| 3309 | 2007.04.17 15:50 | buy | 1656 | 0.01 | 100.005 | 0.000 | 0.000 | ||
| 3310 | 2007.04.17 21:25 | buy | 1657 | 0.01 | 99.565 | 0.000 | 0.000 | ||
| 3311 | 2007.04.18 09:30 | buy | 1658 | 0.01 | 99.450 | 0.000 | 0.000 | ||
| 3312 | 2007.04.18 12:37 | buy | 1659 | 0.01 | 99.325 | 0.000 | 0.000 | ||
| 3313 | 2007.04.18 21:20 | buy | 1660 | 0.01 | 99.190 | 0.000 | 0.000 | ||
| 3314 | 2007.04.19 16:25 | buy | 1661 | 0.01 | 98.555 | 0.000 | 0.000 | ||
| 3315 | 2007.04.24 13:15 | buy | 1662 | 0.01 | 98.245 | 0.000 | 0.000 | ||
| 3316 | 2007.04.27 18:04 | close | 1662 | 0.01 | 99.420 | 0.000 | 0.000 | 1201.60 | 1172850.00 |
| 3317 | 2007.04.27 18:04 | close | 1661 | 0.01 | 99.420 | 0.000 | 0.000 | 907.56 | 1173757.56 |
| 3318 | 2007.04.27 18:04 | close | 1660 | 0.01 | 99.420 | 0.000 | 0.000 | 288.52 | 1174046.08 |
| 3319 | 2007.04.27 18:04 | close | 1659 | 0.01 | 99.420 | 0.000 | 0.000 | 153.52 | 1174199.60 |
| 3320 | 2007.04.27 18:04 | close | 1658 | 0.01 | 99.420 | 0.000 | 0.000 | 28.52 | 1174228.12 |
| 3321 | 2007.04.27 18:04 | close | 1657 | 0.01 | 99.420 | 0.000 | 0.000 | -81.16 | 1174146.96 |
| 3322 | 2007.04.27 18:04 | close | 1656 | 0.01 | 99.420 | 0.000 | 0.000 | -521.16 | 1173625.80 |
| 3323 | 2007.04.27 18:04 | close | 1655 | 0.01 | 99.420 | 0.000 | 0.000 | -491.16 | 1173134.64 |
| 3324 | 2007.04.27 18:04 | close | 1654 | 0.01 | 99.420 | 0.000 | 0.000 | -541.16 | 1172593.48 |
| 3325 | 2007.04.27 18:05 | buy | 1663 | 0.01 | 99.465 | 0.000 | 0.000 | ||
| 3326 | 2007.04.27 21:50 | buy | 1664 | 0.01 | 99.360 | 0.000 | 0.000 | ||
| 3327 | 2007.04.30 12:40 | buy | 1665 | 0.01 | 99.045 | 0.000 | 0.000 | ||
| 3328 | 2007.04.30 17:59 | close | 1665 | 0.01 | 99.390 | 0.000 | 0.000 | 345.00 | 1172938.48 |
| 3329 | 2007.04.30 17:59 | close | 1664 | 0.01 | 99.390 | 0.000 | 0.000 | 35.32 | 1172973.80 |
| 3330 | 2007.04.30 17:59 | close | 1663 | 0.01 | 99.390 | 0.000 | 0.000 | -69.68 | 1172904.12 |
| 3331 | 2007.04.30 17:59 | buy | 1666 | 0.01 | 99.396 | 0.000 | 0.000 | ||
| 3332 | 2007.04.30 18:00 | buy | 1667 | 0.01 | 99.425 | 0.000 | 0.000 | ||
| 3333 | 2007.04.30 18:05 | buy | 1668 | 0.01 | 99.415 | 0.000 | 0.000 | ||
| 3334 | 2007.05.01 03:10 | buy | 1669 | 0.01 | 99.215 | 0.000 | 0.000 | ||
| 3335 | 2007.05.01 03:17 | buy | 1670 | 0.01 | 99.175 | 0.000 | 0.000 | ||
| 3336 | 2007.05.01 15:56 | close | 1670 | 0.01 | 99.430 | 0.000 | 0.000 | 255.00 | 1173159.12 |
| 3337 | 2007.05.01 15:56 | close | 1669 | 0.01 | 99.430 | 0.000 | 0.000 | 215.00 | 1173374.12 |
| 3338 | 2007.05.01 15:56 | close | 1668 | 0.01 | 99.430 | 0.000 | 0.000 | 20.32 | 1173394.44 |
| 3339 | 2007.05.01 15:56 | close | 1667 | 0.01 | 99.430 | 0.000 | 0.000 | 10.32 | 1173404.76 |
| 3340 | 2007.05.01 15:56 | close | 1666 | 0.01 | 99.430 | 0.000 | 0.000 | 39.32 | 1173444.08 |
| 3341 | 2007.05.01 16:00 | buy | 1671 | 0.01 | 99.455 | 0.000 | 0.000 | ||
| 3342 | 2007.05.02 14:55 | buy | 1672 | 0.01 | 99.165 | 0.000 | 0.000 | ||
| 3343 | 2007.05.03 05:56 | buy | 1673 | 0.01 | 99.081 | 0.000 | 0.000 | ||
| 3344 | 2007.05.04 19:20 | buy | 1674 | 0.01 | 98.660 | 0.000 | 0.000 | ||
| 3345 | 2007.05.08 04:30 | close | 1674 | 0.01 | 99.190 | 0.000 | 0.000 | 540.64 | 1173984.72 |
| 3346 | 2007.05.08 04:30 | close | 1673 | 0.01 | 99.190 | 0.000 | 0.000 | 124.96 | 1174109.68 |
| 3347 | 2007.05.08 04:30 | close | 1672 | 0.01 | 99.190 | 0.000 | 0.000 | 56.92 | 1174166.60 |
| 3348 | 2007.05.08 04:30 | close | 1671 | 0.01 | 99.190 | 0.000 | 0.000 | -227.76 | 1173938.84 |
| 3349 | 2007.05.08 04:35 | buy | 1675 | 0.01 | 99.205 | 0.000 | 0.000 | ||
| 3350 | 2007.05.08 04:49 | close | 1675 | 0.01 | 99.310 | 0.000 | 0.000 | 105.00 | 1174043.84 |
| 3351 | 2007.05.08 04:49 | buy | 1676 | 0.01 | 99.325 | 0.000 | 0.000 | ||
| 3352 | 2007.05.08 04:50 | buy | 1677 | 0.01 | 99.305 | 0.000 | 0.000 | ||
| 3353 | 2007.05.08 05:42 | close | 1677 | 0.01 | 99.420 | 0.000 | 0.000 | 115.00 | 1174158.84 |
| 3354 | 2007.05.08 05:42 | close | 1676 | 0.01 | 99.420 | 0.000 | 0.000 | 95.00 | 1174253.84 |
| 3355 | 2007.05.08 08:25 | buy | 1678 | 0.01 | 99.565 | 0.000 | 0.000 | ||
| 3356 | 2007.05.08 08:30 | buy | 1679 | 0.01 | 99.585 | 0.000 | 0.000 | ||
| 3357 | 2007.05.08 23:25 | buy | 1680 | 0.01 | 99.435 | 0.000 | 0.000 | ||
| 3358 | 2007.05.09 07:15 | buy | 1681 | 0.01 | 99.270 | 0.000 | 0.000 | ||
| 3359 | 2007.05.10 02:41 | close | 1681 | 0.01 | 99.545 | 0.000 | 0.000 | 290.96 | 1174544.80 |
| 3360 | 2007.05.10 02:41 | close | 1680 | 0.01 | 99.545 | 0.000 | 0.000 | 131.28 | 1174676.08 |
| 3361 | 2007.05.10 02:41 | close | 1679 | 0.01 | 99.545 | 0.000 | 0.000 | -18.72 | 1174657.36 |
| 3362 | 2007.05.10 02:41 | close | 1678 | 0.01 | 99.545 | 0.000 | 0.000 | 1.28 | 1174658.64 |
| 3363 | 2007.05.10 04:35 | buy | 1682 | 0.01 | 99.855 | 0.000 | 0.000 | ||
| 3364 | 2007.05.10 04:40 | buy | 1683 | 0.01 | 99.815 | 0.000 | 0.000 | ||
| 3365 | 2007.05.10 08:41 | close | 1683 | 0.01 | 99.940 | 0.000 | 0.000 | 125.00 | 1174783.64 |
| 3366 | 2007.05.10 08:41 | close | 1682 | 0.01 | 99.940 | 0.000 | 0.000 | 85.00 | 1174868.64 |
| 3367 | 2007.05.10 08:41 | buy | 1684 | 0.01 | 99.955 | 0.000 | 0.000 | ||
| 3368 | 2007.05.10 08:45 | buy | 1685 | 0.01 | 99.935 | 0.000 | 0.000 | ||
| 3369 | 2007.05.10 09:06 | close | 1685 | 0.01 | 100.050 | 0.000 | 0.000 | 115.00 | 1174983.64 |
| 3370 | 2007.05.10 09:06 | close | 1684 | 0.01 | 100.050 | 0.000 | 0.000 | 95.00 | 1175078.64 |
| 3371 | 2007.05.10 09:06 | buy | 1686 | 0.01 | 100.045 | 0.000 | 0.000 | ||
| 3372 | 2007.05.10 09:10 | buy | 1687 | 0.01 | 100.040 | 0.000 | 0.000 | ||
| 3373 | 2007.05.10 11:49 | close | 1687 | 0.01 | 100.150 | 0.000 | 0.000 | 110.00 | 1175188.64 |
| 3374 | 2007.05.10 11:49 | close | 1686 | 0.01 | 100.150 | 0.000 | 0.000 | 105.00 | 1175293.64 |
| 3375 | 2007.05.10 11:50 | buy | 1688 | 0.01 | 100.155 | 0.000 | 0.000 | ||
| 3376 | 2007.05.10 13:15 | close | 1688 | 0.01 | 100.260 | 0.000 | 0.000 | 105.00 | 1175398.64 |
| 3377 | 2007.05.10 15:45 | buy | 1689 | 0.01 | 100.295 | 0.000 | 0.000 | ||
| 3378 | 2007.05.10 15:51 | buy | 1690 | 0.01 | 100.305 | 0.000 | 0.000 | ||
| 3379 | 2007.05.10 15:55 | buy | 1691 | 0.01 | 100.310 | 0.000 | 0.000 | ||
| 3380 | 2007.05.11 08:20 | buy | 1692 | 0.01 | 99.455 | 0.000 | 0.000 | ||
| 3381 | 2007.05.14 02:06 | close | 1692 | 0.01 | 100.190 | 0.000 | 0.000 | 740.32 | 1176138.96 |
| 3382 | 2007.05.14 02:06 | close | 1691 | 0.01 | 100.190 | 0.000 | 0.000 | -109.36 | 1176029.60 |
| 3383 | 2007.05.14 02:06 | close | 1690 | 0.01 | 100.190 | 0.000 | 0.000 | -104.36 | 1175925.24 |
| 3384 | 2007.05.14 02:06 | close | 1689 | 0.01 | 100.190 | 0.000 | 0.000 | -94.36 | 1175830.88 |
| 3385 | 2007.05.14 02:10 | buy | 1693 | 0.01 | 100.220 | 0.000 | 0.000 | ||
| 3386 | 2007.05.14 02:18 | close | 1693 | 0.01 | 100.325 | 0.000 | 0.000 | 105.00 | 1175935.88 |
| 3387 | 2007.05.14 02:18 | buy | 1694 | 0.01 | 100.355 | 0.000 | 0.000 | ||
| 3388 | 2007.05.14 02:20 | buy | 1695 | 0.01 | 100.295 | 0.000 | 0.000 | ||
| 3389 | 2007.05.14 04:55 | buy | 1696 | 0.01 | 100.205 | 0.000 | 0.000 | ||
| 3390 | 2007.05.14 11:21 | close | 1696 | 0.01 | 100.390 | 0.000 | 0.000 | 185.00 | 1176120.88 |
| 3391 | 2007.05.14 11:21 | close | 1695 | 0.01 | 100.390 | 0.000 | 0.000 | 95.00 | 1176215.88 |
| 3392 | 2007.05.14 11:21 | close | 1694 | 0.01 | 100.390 | 0.000 | 0.000 | 35.00 | 1176250.88 |
| 3393 | 2007.05.14 13:55 | buy | 1697 | 0.01 | 100.355 | 0.000 | 0.000 | ||
| 3394 | 2007.05.14 14:01 | buy | 1698 | 0.01 | 100.355 | 0.000 | 0.000 | ||
| 3395 | 2007.05.14 16:24 | buy | 1699 | 0.01 | 100.335 | 0.000 | 0.000 | ||
| 3396 | 2007.05.15 03:00 | buy | 1700 | 0.01 | 100.260 | 0.000 | 0.000 | ||
| 3397 | 2007.05.15 12:33 | buy | 1701 | 0.01 | 100.225 | 0.000 | 0.000 | ||
| 3398 | 2007.05.15 15:35 | close | 1701 | 0.01 | 100.410 | 0.000 | 0.000 | 185.00 | 1176435.88 |
| 3399 | 2007.05.15 15:35 | close | 1700 | 0.01 | 100.410 | 0.000 | 0.000 | 150.00 | 1176585.88 |
| 3400 | 2007.05.15 15:35 | close | 1699 | 0.01 | 100.410 | 0.000 | 0.000 | 80.32 | 1176666.20 |
| 3401 | 2007.05.15 15:35 | close | 1698 | 0.01 | 100.410 | 0.000 | 0.000 | 60.32 | 1176726.52 |
| 3402 | 2007.05.15 15:35 | close | 1697 | 0.01 | 100.410 | 0.000 | 0.000 | 60.32 | 1176786.84 |
| 3403 | 2007.05.15 15:35 | buy | 1702 | 0.01 | 100.415 | 0.000 | 0.000 | ||
| 3404 | 2007.05.15 15:40 | buy | 1703 | 0.01 | 100.365 | 0.000 | 0.000 | ||
| 3405 | 2007.05.15 15:45 | buy | 1704 | 0.01 | 100.360 | 0.000 | 0.000 | ||
| 3406 | 2007.05.16 03:35 | buy | 1705 | 0.01 | 100.235 | 0.000 | 0.000 | ||
| 3407 | 2007.05.16 04:08 | buy | 1706 | 0.01 | 100.205 | 0.000 | 0.000 | ||
| 3408 | 2007.05.16 09:01 | buy | 1707 | 0.01 | 100.185 | 0.000 | 0.000 | ||
| 3409 | 2007.05.17 02:55 | buy | 1708 | 0.01 | 99.775 | 0.000 | 0.000 | ||
| 3410 | 2007.05.23 12:09 | close | 1708 | 0.01 | 100.290 | 0.000 | 0.000 | 536.28 | 1177323.12 |
| 3411 | 2007.05.23 12:09 | close | 1707 | 0.01 | 100.290 | 0.000 | 0.000 | 142.24 | 1177465.36 |
| 3412 | 2007.05.23 12:09 | close | 1706 | 0.01 | 100.290 | 0.000 | 0.000 | 122.24 | 1177587.60 |
| 3413 | 2007.05.23 12:09 | close | 1705 | 0.01 | 100.290 | 0.000 | 0.000 | 92.24 | 1177679.84 |
| 3414 | 2007.05.23 12:09 | close | 1704 | 0.01 | 100.290 | 0.000 | 0.000 | -27.44 | 1177652.40 |
| 3415 | 2007.05.23 12:09 | close | 1703 | 0.01 | 100.290 | 0.000 | 0.000 | -32.44 | 1177619.96 |
| 3416 | 2007.05.23 12:09 | close | 1702 | 0.01 | 100.290 | 0.000 | 0.000 | -82.44 | 1177537.52 |
| 3417 | 2007.05.23 12:10 | buy | 1709 | 0.01 | 100.275 | 0.000 | 0.000 | ||
| 3418 | 2007.05.23 12:15 | buy | 1710 | 0.01 | 100.315 | 0.000 | 0.000 | ||
| 3419 | 2007.05.23 17:51 | buy | 1711 | 0.01 | 100.265 | 0.000 | 0.000 | ||
| 3420 | 2007.05.23 18:02 | buy | 1712 | 0.01 | 100.255 | 0.000 | 0.000 | ||
| 3421 | 2007.05.25 08:35 | buy | 1713 | 0.01 | 99.435 | 0.000 | 0.000 | ||
| 3422 | 2007.05.30 23:58 | close | 1713 | 0.01 | 100.180 | 0.000 | 0.000 | 760.96 | 1178298.48 |
| 3423 | 2007.05.30 23:58 | close | 1712 | 0.01 | 100.180 | 0.000 | 0.000 | -37.76 | 1178260.72 |
| 3424 | 2007.05.30 23:58 | close | 1711 | 0.01 | 100.180 | 0.000 | 0.000 | -47.76 | 1178212.96 |
| 3425 | 2007.05.30 23:58 | close | 1710 | 0.01 | 100.180 | 0.000 | 0.000 | -97.76 | 1178115.20 |
| 3426 | 2007.05.30 23:58 | close | 1709 | 0.01 | 100.180 | 0.000 | 0.000 | -57.76 | 1178057.44 |
| 3427 | 2007.05.31 04:25 | buy | 1714 | 0.01 | 100.075 | 0.000 | 0.000 | ||
| 3428 | 2007.05.31 04:30 | buy | 1715 | 0.01 | 100.105 | 0.000 | 0.000 | ||
| 3429 | 2007.05.31 04:30 | close | 1715 | 0.01 | 100.230 | 0.000 | 0.000 | 125.00 | 1178182.44 |
| 3430 | 2007.05.31 04:30 | close | 1714 | 0.01 | 100.230 | 0.000 | 0.000 | 155.00 | 1178337.44 |
| 3431 | 2007.05.31 04:35 | buy | 1716 | 0.01 | 100.155 | 0.000 | 0.000 | ||
| 3432 | 2007.05.31 08:09 | close | 1716 | 0.01 | 100.270 | 0.000 | 0.000 | 115.00 | 1178452.44 |
| 3433 | 2007.05.31 08:09 | buy | 1717 | 0.01 | 100.295 | 0.000 | 0.000 | ||
| 3434 | 2007.05.31 08:10 | buy | 1718 | 0.01 | 100.265 | 0.000 | 0.000 | ||
| 3435 | 2007.05.31 08:15 | buy | 1719 | 0.01 | 100.280 | 0.000 | 0.000 | ||
| 3436 | 2007.05.31 08:20 | buy | 1720 | 0.01 | 100.295 | 0.000 | 0.000 | ||
| 3437 | 2007.05.31 08:25 | buy | 1721 | 0.01 | 100.285 | 0.000 | 0.000 | ||
| 3438 | 2007.05.31 10:04 | close | 1721 | 0.01 | 100.390 | 0.000 | 0.000 | 105.00 | 1178557.44 |
| 3439 | 2007.05.31 10:04 | close | 1720 | 0.01 | 100.390 | 0.000 | 0.000 | 95.00 | 1178652.44 |
| 3440 | 2007.05.31 10:04 | close | 1719 | 0.01 | 100.390 | 0.000 | 0.000 | 110.00 | 1178762.44 |
| 3441 | 2007.05.31 10:04 | close | 1718 | 0.01 | 100.390 | 0.000 | 0.000 | 125.00 | 1178887.44 |
| 3442 | 2007.05.31 10:04 | close | 1717 | 0.01 | 100.390 | 0.000 | 0.000 | 95.00 | 1178982.44 |
| 3443 | 2007.05.31 10:05 | buy | 1722 | 0.01 | 100.400 | 0.000 | 0.000 | ||
| 3444 | 2007.05.31 11:06 | close | 1722 | 0.01 | 100.510 | 0.000 | 0.000 | 110.00 | 1179092.44 |
| 3445 | 2007.05.31 13:55 | buy | 1723 | 0.01 | 100.375 | 0.000 | 0.000 | ||
| 3446 | 2007.05.31 14:41 | buy | 1724 | 0.01 | 100.415 | 0.000 | 0.000 | ||
| 3447 | 2007.05.31 14:57 | close | 1724 | 0.01 | 100.500 | 0.000 | 0.000 | 85.00 | 1179177.44 |
| 3448 | 2007.05.31 14:57 | close | 1723 | 0.01 | 100.500 | 0.000 | 0.000 | 125.00 | 1179302.44 |
| 3449 | 2007.05.31 15:00 | buy | 1725 | 0.01 | 100.535 | 0.000 | 0.000 | ||
| 3450 | 2007.05.31 15:20 | close | 1725 | 0.01 | 100.640 | 0.000 | 0.000 | 105.00 | 1179407.44 |
| 3451 | 2007.05.31 15:20 | buy | 1726 | 0.01 | 100.645 | 0.000 | 0.000 | ||
| 3452 | 2007.05.31 15:25 | buy | 1727 | 0.01 | 100.675 | 0.000 | 0.000 | ||
| 3453 | 2007.05.31 15:59 | close | 1727 | 0.01 | 100.760 | 0.000 | 0.000 | 85.00 | 1179492.44 |
| 3454 | 2007.05.31 15:59 | close | 1726 | 0.01 | 100.760 | 0.000 | 0.000 | 115.00 | 1179607.44 |
| 3455 | 2007.05.31 17:15 | buy | 1728 | 0.01 | 100.845 | 0.000 | 0.000 | ||
| 3456 | 2007.05.31 17:20 | buy | 1729 | 0.01 | 100.855 | 0.000 | 0.000 | ||
| 3457 | 2007.05.31 17:43 | buy | 1730 | 0.01 | 100.875 | 0.000 | 0.000 | ||
| 3458 | 2007.05.31 21:10 | buy | 1731 | 0.01 | 100.775 | 0.000 | 0.000 | ||
| 3459 | 2007.05.31 21:22 | buy | 1732 | 0.01 | 100.745 | 0.000 | 0.000 | ||
| 3460 | 2007.06.01 02:08 | close | 1732 | 0.01 | 100.920 | 0.000 | 0.000 | 180.32 | 1179787.76 |
| 3461 | 2007.06.01 02:08 | close | 1731 | 0.01 | 100.920 | 0.000 | 0.000 | 150.32 | 1179938.08 |
| 3462 | 2007.06.01 02:08 | close | 1730 | 0.01 | 100.920 | 0.000 | 0.000 | 50.32 | 1179988.40 |
| 3463 | 2007.06.01 02:08 | close | 1729 | 0.01 | 100.920 | 0.000 | 0.000 | 70.32 | 1180058.72 |
| 3464 | 2007.06.01 02:08 | close | 1728 | 0.01 | 100.920 | 0.000 | 0.000 | 80.32 | 1180139.04 |
| 3465 | 2007.06.01 02:08 | buy | 1733 | 0.01 | 100.945 | 0.000 | 0.000 | ||
| 3466 | 2007.06.01 02:10 | buy | 1734 | 0.01 | 100.920 | 0.000 | 0.000 | ||
| 3467 | 2007.06.01 07:36 | close | 1734 | 0.01 | 101.040 | 0.000 | 0.000 | 120.00 | 1180259.04 |
| 3468 | 2007.06.01 07:36 | close | 1733 | 0.01 | 101.040 | 0.000 | 0.000 | 95.00 | 1180354.04 |
| 3469 | 2007.06.01 07:40 | buy | 1735 | 0.01 | 101.045 | 0.000 | 0.000 | ||
| 3470 | 2007.06.01 07:45 | buy | 1736 | 0.01 | 101.075 | 0.000 | 0.000 | ||
| 3471 | 2007.06.01 07:50 | buy | 1737 | 0.01 | 101.095 | 0.000 | 0.000 | ||
| 3472 | 2007.06.01 07:55 | buy | 1738 | 0.01 | 101.085 | 0.000 | 0.000 | ||
| 3473 | 2007.06.01 09:34 | close | 1738 | 0.01 | 101.180 | 0.000 | 0.000 | 95.00 | 1180449.04 |
| 3474 | 2007.06.01 09:34 | close | 1737 | 0.01 | 101.180 | 0.000 | 0.000 | 85.00 | 1180534.04 |
| 3475 | 2007.06.01 09:34 | close | 1736 | 0.01 | 101.180 | 0.000 | 0.000 | 105.00 | 1180639.04 |
| 3476 | 2007.06.01 09:34 | close | 1735 | 0.01 | 101.180 | 0.000 | 0.000 | 135.00 | 1180774.04 |
| 3477 | 2007.06.01 15:20 | buy | 1739 | 0.01 | 101.135 | 0.000 | 0.000 | ||
| 3478 | 2007.06.01 15:25 | buy | 1740 | 0.01 | 101.095 | 0.000 | 0.000 | ||
| 3479 | 2007.06.01 15:31 | close | 1740 | 0.01 | 101.220 | 0.000 | 0.000 | 125.00 | 1180899.04 |
| 3480 | 2007.06.01 15:31 | close | 1739 | 0.01 | 101.220 | 0.000 | 0.000 | 85.00 | 1180984.04 |
| 3481 | 2007.06.01 15:35 | buy | 1741 | 0.01 | 101.275 | 0.000 | 0.000 | ||
| 3482 | 2007.06.01 15:40 | buy | 1742 | 0.01 | 101.255 | 0.000 | 0.000 | ||
| 3483 | 2007.06.01 15:47 | buy | 1743 | 0.01 | 101.245 | 0.000 | 0.000 | ||
| 3484 | 2007.06.01 17:36 | close | 1743 | 0.01 | 101.360 | 0.000 | 0.000 | 115.00 | 1181099.04 |
| 3485 | 2007.06.01 17:36 | close | 1742 | 0.01 | 101.360 | 0.000 | 0.000 | 105.00 | 1181204.04 |
| 3486 | 2007.06.01 17:36 | close | 1741 | 0.01 | 101.360 | 0.000 | 0.000 | 85.00 | 1181289.04 |
| 3487 | 2007.06.01 17:45 | buy | 1744 | 0.01 | 101.375 | 0.000 | 0.000 | ||
| 3488 | 2007.06.01 18:56 | close | 1744 | 0.01 | 101.480 | 0.000 | 0.000 | 105.00 | 1181394.04 |
| 3489 | 2007.06.01 19:45 | buy | 1745 | 0.01 | 101.575 | 0.000 | 0.000 | ||
| 3490 | 2007.06.01 19:50 | buy | 1746 | 0.01 | 101.575 | 0.000 | 0.000 | ||
| 3491 | 2007.06.01 23:50 | close | 1746 | 0.01 | 101.680 | 0.000 | 0.000 | 105.00 | 1181499.04 |
| 3492 | 2007.06.01 23:50 | close | 1745 | 0.01 | 101.680 | 0.000 | 0.000 | 105.00 | 1181604.04 |
| 3493 | 2007.06.01 23:50 | buy | 1747 | 0.01 | 101.705 | 0.000 | 0.000 | ||
| 3494 | 2007.06.04 06:20 | buy | 1748 | 0.01 | 101.445 | 0.000 | 0.000 | ||
| 3495 | 2007.06.04 08:53 | close | 1748 | 0.01 | 101.680 | 0.000 | 0.000 | 235.00 | 1181839.04 |
| 3496 | 2007.06.04 08:53 | close | 1747 | 0.01 | 101.680 | 0.000 | 0.000 | -19.68 | 1181819.36 |
| 3497 | 2007.06.04 08:53 | buy | 1749 | 0.01 | 101.690 | 0.000 | 0.000 | ||
| 3498 | 2007.06.04 08:55 | buy | 1750 | 0.01 | 101.675 | 0.000 | 0.000 | ||
| 3499 | 2007.06.04 09:00 | buy | 1751 | 0.01 | 101.675 | 0.000 | 0.000 | ||
| 3500 | 2007.06.04 09:25 | close | 1751 | 0.01 | 101.785 | 0.000 | 0.000 | 110.00 | 1181929.36 |
| 3501 | 2007.06.04 09:25 | close | 1750 | 0.01 | 101.785 | 0.000 | 0.000 | 110.00 | 1182039.36 |
| 3502 | 2007.06.04 09:25 | close | 1749 | 0.01 | 101.785 | 0.000 | 0.000 | 95.00 | 1182134.36 |
| 3503 | 2007.06.04 18:40 | buy | 1752 | 0.01 | 101.535 | 0.000 | 0.000 | ||
| 3504 | 2007.06.04 18:56 | buy | 1753 | 0.01 | 101.555 | 0.000 | 0.000 | ||
| 3505 | 2007.06.04 21:54 | close | 1753 | 0.01 | 101.645 | 0.000 | 0.000 | 90.00 | 1182224.36 |
| 3506 | 2007.06.04 21:54 | close | 1752 | 0.01 | 101.645 | 0.000 | 0.000 | 110.00 | 1182334.36 |
| 3507 | 2007.06.04 21:55 | buy | 1754 | 0.01 | 101.655 | 0.000 | 0.000 | ||
| 3508 | 2007.06.05 03:55 | buy | 1755 | 0.01 | 101.605 | 0.000 | 0.000 | ||
| 3509 | 2007.06.05 04:37 | close | 1755 | 0.01 | 101.730 | 0.000 | 0.000 | 125.00 | 1182459.36 |
| 3510 | 2007.06.05 04:37 | close | 1754 | 0.01 | 101.730 | 0.000 | 0.000 | 80.32 | 1182539.68 |
| 3511 | 2007.06.05 04:37 | buy | 1756 | 0.01 | 101.735 | 0.000 | 0.000 | ||
| 3512 | 2007.06.05 04:40 | buy | 1757 | 0.01 | 101.745 | 0.000 | 0.000 | ||
| 3513 | 2007.06.05 07:10 | buy | 1758 | 0.01 | 101.750 | 0.000 | 0.000 | ||
| 3514 | 2007.06.05 07:15 | buy | 1759 | 0.01 | 101.745 | 0.000 | 0.000 | ||
| 3515 | 2007.06.05 09:10 | close | 1759 | 0.01 | 101.845 | 0.000 | 0.000 | 100.00 | 1182639.68 |
| 3516 | 2007.06.05 09:10 | close | 1758 | 0.01 | 101.845 | 0.000 | 0.000 | 95.00 | 1182734.68 |
| 3517 | 2007.06.05 09:10 | close | 1757 | 0.01 | 101.845 | 0.000 | 0.000 | 100.00 | 1182834.68 |
| 3518 | 2007.06.05 09:10 | close | 1756 | 0.01 | 101.845 | 0.000 | 0.000 | 110.00 | 1182944.68 |
| 3519 | 2007.06.05 09:25 | buy | 1760 | 0.01 | 101.865 | 0.000 | 0.000 | ||
| 3520 | 2007.06.05 09:40 | buy | 1761 | 0.01 | 101.885 | 0.000 | 0.000 | ||
| 3521 | 2007.06.05 10:28 | close | 1761 | 0.01 | 101.975 | 0.000 | 0.000 | 90.00 | 1183034.68 |
| 3522 | 2007.06.05 10:28 | close | 1760 | 0.01 | 101.975 | 0.000 | 0.000 | 110.00 | 1183144.68 |
| 3523 | 2007.06.05 10:28 | buy | 1762 | 0.01 | 102.005 | 0.000 | 0.000 | ||
| 3524 | 2007.06.05 10:30 | buy | 1763 | 0.01 | 101.985 | 0.000 | 0.000 | ||
| 3525 | 2007.06.05 12:41 | buy | 1764 | 0.01 | 101.980 | 0.000 | 0.000 | ||
| 3526 | 2007.06.05 17:15 | buy | 1765 | 0.01 | 101.795 | 0.000 | 0.000 | ||
| 3527 | 2007.06.06 02:55 | buy | 1766 | 0.01 | 101.705 | 0.000 | 0.000 | ||
| 3528 | 2007.06.06 04:31 | close | 1766 | 0.01 | 101.990 | 0.000 | 0.000 | 285.00 | 1183429.68 |
| 3529 | 2007.06.06 04:31 | close | 1765 | 0.01 | 101.990 | 0.000 | 0.000 | 200.32 | 1183630.00 |
| 3530 | 2007.06.06 04:31 | close | 1764 | 0.01 | 101.990 | 0.000 | 0.000 | 15.32 | 1183645.32 |
| 3531 | 2007.06.06 04:31 | close | 1763 | 0.01 | 101.990 | 0.000 | 0.000 | 10.32 | 1183655.64 |
| 3532 | 2007.06.06 04:31 | close | 1762 | 0.01 | 101.990 | 0.000 | 0.000 | -9.68 | 1183645.96 |
| 3533 | 2007.06.06 04:35 | buy | 1767 | 0.01 | 102.045 | 0.000 | 0.000 | ||
| 3534 | 2007.06.06 04:40 | close | 1767 | 0.01 | 102.150 | 0.000 | 0.000 | 105.00 | 1183750.96 |
| 3535 | 2007.06.06 04:40 | buy | 1768 | 0.01 | 102.175 | 0.000 | 0.000 | ||
| 3536 | 2007.06.06 04:45 | buy | 1769 | 0.01 | 102.135 | 0.000 | 0.000 | ||
| 3537 | 2007.06.06 04:59 | buy | 1770 | 0.01 | 102.115 | 0.000 | 0.000 | ||
| 3538 | 2007.06.06 06:00 | close | 1770 | 0.01 | 102.250 | 0.000 | 0.000 | 135.00 | 1183885.96 |
| 3539 | 2007.06.06 06:00 | close | 1769 | 0.01 | 102.250 | 0.000 | 0.000 | 115.00 | 1184000.96 |
| 3540 | 2007.06.06 06:00 | close | 1768 | 0.01 | 102.250 | 0.000 | 0.000 | 75.00 | 1184075.96 |
| 3541 | 2007.06.06 07:40 | buy | 1771 | 0.01 | 102.345 | 0.000 | 0.000 | ||
| 3542 | 2007.06.06 07:56 | buy | 1772 | 0.01 | 102.380 | 0.000 | 0.000 | ||
| 3543 | 2007.06.06 16:10 | buy | 1773 | 0.01 | 102.045 | 0.000 | 0.000 | ||
| 3544 | 2007.06.07 03:50 | buy | 1774 | 0.01 | 101.895 | 0.000 | 0.000 | ||
| 3545 | 2007.06.07 04:30 | close | 1774 | 0.01 | 102.270 | 0.000 | 0.000 | 375.00 | 1184450.96 |
| 3546 | 2007.06.07 04:30 | close | 1773 | 0.01 | 102.270 | 0.000 | 0.000 | 240.96 | 1184691.92 |
| 3547 | 2007.06.07 04:30 | close | 1772 | 0.01 | 102.270 | 0.000 | 0.000 | -94.04 | 1184597.88 |
| 3548 | 2007.06.07 04:30 | close | 1771 | 0.01 | 102.270 | 0.000 | 0.000 | -59.04 | 1184538.84 |
| 3549 | 2007.06.07 04:30 | buy | 1775 | 0.01 | 102.325 | 0.000 | 0.000 | ||
| 3550 | 2007.06.07 04:44 | close | 1775 | 0.01 | 102.430 | 0.000 | 0.000 | 105.00 | 1184643.84 |
| 3551 | 2007.06.07 04:44 | buy | 1776 | 0.01 | 102.445 | 0.000 | 0.000 | ||
| 3552 | 2007.06.07 04:52 | buy | 1777 | 0.01 | 102.425 | 0.000 | 0.000 | ||
| 3553 | 2007.06.07 05:32 | close | 1777 | 0.01 | 102.540 | 0.000 | 0.000 | 115.00 | 1184758.84 |
| 3554 | 2007.06.07 05:32 | close | 1776 | 0.01 | 102.540 | 0.000 | 0.000 | 95.00 | 1184853.84 |
| 3555 | 2007.06.07 07:05 | buy | 1778 | 0.01 | 102.605 | 0.000 | 0.000 | ||
| 3556 | 2007.06.07 09:04 | close | 1778 | 0.01 | 102.710 | 0.000 | 0.000 | 105.00 | 1184958.84 |
| 3557 | 2007.06.07 09:15 | buy | 1779 | 0.01 | 102.745 | 0.000 | 0.000 | ||
| 3558 | 2007.06.07 09:21 | buy | 1780 | 0.01 | 102.755 | 0.000 | 0.000 | ||
| 3559 | 2007.06.07 09:28 | buy | 1781 | 0.01 | 102.785 | 0.000 | 0.000 | ||
| 3560 | 2007.06.07 16:53 | buy | 1782 | 0.01 | 102.785 | 0.000 | 0.000 | ||
| 3561 | 2007.06.07 16:55 | buy | 1783 | 0.01 | 102.765 | 0.000 | 0.000 | ||
| 3562 | 2007.06.08 05:10 | buy | 1784 | 0.01 | 102.305 | 0.000 | 0.000 | ||
| 3563 | 2007.06.08 14:55 | buy | 1785 | 0.01 | 102.165 | 0.000 | 0.000 | ||
| 3564 | 2007.06.08 16:10 | close | 1785 | 0.01 | 102.720 | 0.000 | 0.000 | 555.00 | 1185513.84 |
| 3565 | 2007.06.08 16:10 | close | 1784 | 0.01 | 102.720 | 0.000 | 0.000 | 415.00 | 1185928.84 |
| 3566 | 2007.06.08 16:10 | close | 1783 | 0.01 | 102.720 | 0.000 | 0.000 | -39.68 | 1185889.16 |
| 3567 | 2007.06.08 16:10 | close | 1782 | 0.01 | 102.720 | 0.000 | 0.000 | -59.68 | 1185829.48 |
| 3568 | 2007.06.08 16:10 | close | 1781 | 0.01 | 102.720 | 0.000 | 0.000 | -59.68 | 1185769.80 |
| 3569 | 2007.06.08 16:10 | close | 1780 | 0.01 | 102.720 | 0.000 | 0.000 | -29.68 | 1185740.12 |
| 3570 | 2007.06.08 16:10 | close | 1779 | 0.01 | 102.720 | 0.000 | 0.000 | -19.68 | 1185720.44 |
| 3571 | 2007.06.08 20:50 | buy | 1786 | 0.01 | 102.525 | 0.000 | 0.000 | ||
| 3572 | 2007.06.08 20:54 | close | 1786 | 0.01 | 102.630 | 0.000 | 0.000 | 105.00 | 1185825.44 |
| 3573 | 2007.06.08 20:55 | buy | 1787 | 0.01 | 102.685 | 0.000 | 0.000 | ||
| 3574 | 2007.06.08 21:00 | buy | 1788 | 0.01 | 102.595 | 0.000 | 0.000 | ||
| 3575 | 2007.06.08 21:05 | buy | 1789 | 0.01 | 102.655 | 0.000 | 0.000 | ||
| 3576 | 2007.06.08 21:12 | buy | 1790 | 0.01 | 102.635 | 0.000 | 0.000 | ||
| 3577 | 2007.06.08 23:07 | close | 1790 | 0.01 | 102.750 | 0.000 | 0.000 | 115.00 | 1185940.44 |
| 3578 | 2007.06.08 23:07 | close | 1789 | 0.01 | 102.750 | 0.000 | 0.000 | 95.00 | 1186035.44 |
| 3579 | 2007.06.08 23:07 | close | 1788 | 0.01 | 102.750 | 0.000 | 0.000 | 155.00 | 1186190.44 |
| 3580 | 2007.06.08 23:07 | close | 1787 | 0.01 | 102.750 | 0.000 | 0.000 | 65.00 | 1186255.44 |
| 3581 | 2007.06.08 23:10 | buy | 1791 | 0.01 | 102.795 | 0.000 | 0.000 | ||
| 3582 | 2007.06.11 03:25 | buy | 1792 | 0.01 | 102.725 | 0.000 | 0.000 | ||
| 3583 | 2007.06.11 10:50 | buy | 1793 | 0.01 | 102.595 | 0.000 | 0.000 | ||
| 3584 | 2007.06.11 10:55 | buy | 1794 | 0.01 | 102.555 | 0.000 | 0.000 | ||
| 3585 | 2007.06.11 11:20 | close | 1794 | 0.01 | 102.770 | 0.000 | 0.000 | 215.00 | 1186470.44 |
| 3586 | 2007.06.11 11:20 | close | 1793 | 0.01 | 102.770 | 0.000 | 0.000 | 175.00 | 1186645.44 |
| 3587 | 2007.06.11 11:20 | close | 1792 | 0.01 | 102.770 | 0.000 | 0.000 | 45.00 | 1186690.44 |
| 3588 | 2007.06.11 11:20 | close | 1791 | 0.01 | 102.770 | 0.000 | 0.000 | -19.68 | 1186670.76 |
| 3589 | 2007.06.11 11:20 | buy | 1795 | 0.01 | 102.785 | 0.000 | 0.000 | ||
| 3590 | 2007.06.11 11:25 | buy | 1796 | 0.01 | 102.775 | 0.000 | 0.000 | ||
| 3591 | 2007.06.11 18:25 | buy | 1797 | 0.01 | 102.570 | 0.000 | 0.000 | ||
| 3592 | 2007.06.12 19:01 | close | 1797 | 0.01 | 102.810 | 0.000 | 0.000 | 245.32 | 1186916.08 |
| 3593 | 2007.06.12 19:01 | close | 1796 | 0.01 | 102.810 | 0.000 | 0.000 | 40.32 | 1186956.40 |
| 3594 | 2007.06.12 19:01 | close | 1795 | 0.01 | 102.810 | 0.000 | 0.000 | 30.32 | 1186986.72 |
| 3595 | 2007.06.12 19:01 | buy | 1798 | 0.01 | 102.815 | 0.000 | 0.000 | ||
| 3596 | 2007.06.12 19:05 | buy | 1799 | 0.01 | 102.805 | 0.000 | 0.000 | ||
| 3597 | 2007.06.12 20:50 | buy | 1800 | 0.01 | 102.765 | 0.000 | 0.000 | ||
| 3598 | 2007.06.13 04:35 | buy | 1801 | 0.01 | 102.515 | 0.000 | 0.000 | ||
| 3599 | 2007.06.13 07:29 | close | 1801 | 0.01 | 102.830 | 0.000 | 0.000 | 315.00 | 1187301.72 |
| 3600 | 2007.06.13 07:29 | close | 1800 | 0.01 | 102.830 | 0.000 | 0.000 | 70.32 | 1187372.04 |
| 3601 | 2007.06.13 07:29 | close | 1799 | 0.01 | 102.830 | 0.000 | 0.000 | 30.32 | 1187402.36 |
| 3602 | 2007.06.13 07:29 | close | 1798 | 0.01 | 102.830 | 0.000 | 0.000 | 20.32 | 1187422.68 |
| 3603 | 2007.06.13 07:29 | buy | 1802 | 0.01 | 102.845 | 0.000 | 0.000 | ||
| 3604 | 2007.06.13 07:30 | buy | 1803 | 0.01 | 102.846 | 0.000 | 0.000 | ||
| 3605 | 2007.06.13 07:35 | buy | 1804 | 0.01 | 102.845 | 0.000 | 0.000 | ||
| 3606 | 2007.06.13 15:05 | buy | 1805 | 0.01 | 102.645 | 0.000 | 0.000 | ||
| 3607 | 2007.06.13 19:49 | close | 1805 | 0.01 | 102.900 | 0.000 | 0.000 | 255.00 | 1187677.68 |
| 3608 | 2007.06.13 19:49 | close | 1804 | 0.01 | 102.900 | 0.000 | 0.000 | 55.00 | 1187732.68 |
| 3609 | 2007.06.13 19:49 | close | 1803 | 0.01 | 102.900 | 0.000 | 0.000 | 54.00 | 1187786.68 |
| 3610 | 2007.06.13 19:49 | close | 1802 | 0.01 | 102.900 | 0.000 | 0.000 | 55.00 | 1187841.68 |
| 3611 | 2007.06.13 19:49 | buy | 1806 | 0.01 | 102.915 | 0.000 | 0.000 | ||
| 3612 | 2007.06.13 19:50 | buy | 1807 | 0.01 | 102.915 | 0.000 | 0.000 | ||
| 3613 | 2007.06.13 22:03 | buy | 1808 | 0.01 | 102.945 | 0.000 | 0.000 | ||
| 3614 | 2007.06.13 22:44 | close | 1808 | 0.01 | 103.030 | 0.000 | 0.000 | 85.00 | 1187926.68 |
| 3615 | 2007.06.13 22:44 | close | 1807 | 0.01 | 103.030 | 0.000 | 0.000 | 115.00 | 1188041.68 |
| 3616 | 2007.06.13 22:44 | close | 1806 | 0.01 | 103.030 | 0.000 | 0.000 | 115.00 | 1188156.68 |
| 3617 | 2007.06.13 23:00 | buy | 1809 | 0.01 | 103.095 | 0.000 | 0.000 | ||
| 3618 | 2007.06.14 03:30 | buy | 1810 | 0.01 | 103.065 | 0.000 | 0.000 | ||
| 3619 | 2007.06.14 03:35 | buy | 1811 | 0.01 | 103.060 | 0.000 | 0.000 | ||
| 3620 | 2007.06.14 05:55 | close | 1811 | 0.01 | 103.170 | 0.000 | 0.000 | 110.00 | 1188266.68 |
| 3621 | 2007.06.14 05:55 | close | 1810 | 0.01 | 103.170 | 0.000 | 0.000 | 105.00 | 1188371.68 |
| 3622 | 2007.06.14 05:55 | close | 1809 | 0.01 | 103.170 | 0.000 | 0.000 | 90.96 | 1188462.64 |
| 3623 | 2007.06.14 08:45 | buy | 1812 | 0.01 | 102.975 | 0.000 | 0.000 | ||
| 3624 | 2007.06.14 08:55 | buy | 1813 | 0.01 | 103.005 | 0.000 | 0.000 | ||
| 3625 | 2007.06.14 09:08 | buy | 1814 | 0.01 | 103.005 | 0.000 | 0.000 | ||
| 3626 | 2007.06.15 02:05 | buy | 1815 | 0.01 | 102.805 | 0.000 | 0.000 | ||
| 3627 | 2007.06.15 09:36 | close | 1815 | 0.01 | 103.050 | 0.000 | 0.000 | 245.00 | 1188707.64 |
| 3628 | 2007.06.15 09:36 | close | 1814 | 0.01 | 103.050 | 0.000 | 0.000 | 50.32 | 1188757.96 |
| 3629 | 2007.06.15 09:36 | close | 1813 | 0.01 | 103.050 | 0.000 | 0.000 | 50.32 | 1188808.28 |
| 3630 | 2007.06.15 09:36 | close | 1812 | 0.01 | 103.050 | 0.000 | 0.000 | 80.32 | 1188888.60 |
| 3631 | 2007.06.15 09:40 | buy | 1816 | 0.01 | 103.035 | 0.000 | 0.000 | ||
| 3632 | 2007.06.15 09:51 | buy | 1817 | 0.01 | 103.025 | 0.000 | 0.000 | ||
| 3633 | 2007.06.15 10:41 | close | 1817 | 0.01 | 103.140 | 0.000 | 0.000 | 115.00 | 1189003.60 |
| 3634 | 2007.06.15 10:41 | close | 1816 | 0.01 | 103.140 | 0.000 | 0.000 | 105.00 | 1189108.60 |
| 3635 | 2007.06.15 10:41 | buy | 1818 | 0.01 | 103.165 | 0.000 | 0.000 | ||
| 3636 | 2007.06.15 10:45 | buy | 1819 | 0.01 | 103.155 | 0.000 | 0.000 | ||
| 3637 | 2007.06.15 11:30 | close | 1819 | 0.01 | 103.260 | 0.000 | 0.000 | 105.00 | 1189213.60 |
| 3638 | 2007.06.15 11:30 | close | 1818 | 0.01 | 103.260 | 0.000 | 0.000 | 95.00 | 1189308.60 |
| 3639 | 2007.06.15 13:40 | buy | 1820 | 0.01 | 103.305 | 0.000 | 0.000 | ||
| 3640 | 2007.06.15 15:30 | close | 1820 | 0.01 | 103.410 | 0.000 | 0.000 | 105.00 | 1189413.60 |
| 3641 | 2007.06.15 15:35 | buy | 1821 | 0.01 | 103.465 | 0.000 | 0.000 | ||
| 3642 | 2007.06.15 15:40 | buy | 1822 | 0.01 | 103.475 | 0.000 | 0.000 | ||
| 3643 | 2007.06.15 15:44 | close | 1822 | 0.01 | 103.580 | 0.000 | 0.000 | 105.00 | 1189518.60 |
| 3644 | 2007.06.15 15:44 | close | 1821 | 0.01 | 103.580 | 0.000 | 0.000 | 115.00 | 1189633.60 |
| 3645 | 2007.06.15 15:45 | buy | 1823 | 0.01 | 103.566 | 0.000 | 0.000 | ||
| 3646 | 2007.06.15 15:56 | close | 1823 | 0.01 | 103.670 | 0.000 | 0.000 | 104.00 | 1189737.60 |
| 3647 | 2007.06.15 15:56 | buy | 1824 | 0.01 | 103.665 | 0.000 | 0.000 | ||
| 3648 | 2007.06.15 16:17 | close | 1824 | 0.01 | 103.770 | 0.000 | 0.000 | 105.00 | 1189842.60 |
| 3649 | 2007.06.15 21:10 | buy | 1825 | 0.01 | 103.855 | 0.000 | 0.000 | ||
| 3650 | 2007.06.15 21:17 | buy | 1826 | 0.01 | 103.875 | 0.000 | 0.000 | ||
| 3651 | 2007.06.15 21:25 | buy | 1827 | 0.01 | 103.870 | 0.000 | 0.000 | ||
| 3652 | 2007.06.18 01:34 | close | 1827 | 0.01 | 103.970 | 0.000 | 0.000 | 105.32 | 1189947.92 |
| 3653 | 2007.06.18 01:34 | close | 1826 | 0.01 | 103.970 | 0.000 | 0.000 | 100.32 | 1190048.24 |
| 3654 | 2007.06.18 01:34 | close | 1825 | 0.01 | 103.970 | 0.000 | 0.000 | 120.32 | 1190168.56 |
| 3655 | 2007.06.18 06:20 | buy | 1828 | 0.01 | 104.095 | 0.000 | 0.000 | ||
| 3656 | 2007.06.18 06:25 | buy | 1829 | 0.01 | 104.085 | 0.000 | 0.000 | ||
| 3657 | 2007.06.18 08:12 | buy | 1830 | 0.01 | 104.095 | 0.000 | 0.000 | ||
| 3658 | 2007.06.18 09:02 | close | 1830 | 0.01 | 104.210 | 0.000 | 0.000 | 115.00 | 1190283.56 |
| 3659 | 2007.06.18 09:02 | close | 1829 | 0.01 | 104.210 | 0.000 | 0.000 | 125.00 | 1190408.56 |
| 3660 | 2007.06.18 09:02 | close | 1828 | 0.01 | 104.210 | 0.000 | 0.000 | 115.00 | 1190523.56 |
| 3661 | 2007.06.18 09:05 | buy | 1831 | 0.01 | 104.255 | 0.000 | 0.000 | ||
| 3662 | 2007.06.18 09:57 | close | 1831 | 0.01 | 104.360 | 0.000 | 0.000 | 105.00 | 1190628.56 |
| 3663 | 2007.06.18 18:00 | buy | 1832 | 0.01 | 104.161 | 0.000 | 0.000 | ||
| 3664 | 2007.06.18 18:05 | buy | 1833 | 0.01 | 104.125 | 0.000 | 0.000 | ||
| 3665 | 2007.06.18 18:38 | close | 1833 | 0.01 | 104.250 | 0.000 | 0.000 | 125.00 | 1190753.56 |
| 3666 | 2007.06.18 18:38 | close | 1832 | 0.01 | 104.250 | 0.000 | 0.000 | 89.00 | 1190842.56 |
| 3667 | 2007.06.18 21:25 | buy | 1834 | 0.01 | 104.195 | 0.000 | 0.000 | ||
| 3668 | 2007.06.18 23:26 | close | 1834 | 0.01 | 104.300 | 0.000 | 0.000 | 105.00 | 1190947.56 |
| 3669 | 2007.06.18 23:50 | buy | 1835 | 0.01 | 104.325 | 0.000 | 0.000 | ||
| 3670 | 2007.06.19 08:50 | buy | 1836 | 0.01 | 104.265 | 0.000 | 0.000 | ||
| 3671 | 2007.06.19 08:55 | buy | 1837 | 0.01 | 104.325 | 0.000 | 0.000 | ||
| 3672 | 2007.06.19 13:30 | buy | 1838 | 0.01 | 104.310 | 0.000 | 0.000 | ||
| 3673 | 2007.06.19 17:15 | buy | 1839 | 0.01 | 104.235 | 0.000 | 0.000 | ||
| 3674 | 2007.06.19 17:46 | close | 1839 | 0.01 | 104.400 | 0.000 | 0.000 | 165.00 | 1191112.56 |
| 3675 | 2007.06.19 17:46 | close | 1838 | 0.01 | 104.400 | 0.000 | 0.000 | 90.00 | 1191202.56 |
| 3676 | 2007.06.19 17:46 | close | 1837 | 0.01 | 104.400 | 0.000 | 0.000 | 75.00 | 1191277.56 |
| 3677 | 2007.06.19 17:46 | close | 1836 | 0.01 | 104.400 | 0.000 | 0.000 | 135.00 | 1191412.56 |
| 3678 | 2007.06.19 17:46 | close | 1835 | 0.01 | 104.400 | 0.000 | 0.000 | 80.32 | 1191492.88 |
| 3679 | 2007.06.19 17:46 | buy | 1840 | 0.01 | 104.415 | 0.000 | 0.000 | ||
| 3680 | 2007.06.19 17:50 | buy | 1841 | 0.01 | 104.365 | 0.000 | 0.000 | ||
| 3681 | 2007.06.20 02:59 | close | 1841 | 0.01 | 104.490 | 0.000 | 0.000 | 130.32 | 1191623.20 |
| 3682 | 2007.06.20 02:59 | close | 1840 | 0.01 | 104.490 | 0.000 | 0.000 | 80.32 | 1191703.52 |
| 3683 | 2007.06.20 03:55 | buy | 1842 | 0.01 | 104.475 | 0.000 | 0.000 | ||
| 3684 | 2007.06.20 04:22 | buy | 1843 | 0.01 | 104.485 | 0.000 | 0.000 | ||
| 3685 | 2007.06.20 07:30 | buy | 1844 | 0.01 | 104.460 | 0.000 | 0.000 | ||
| 3686 | 2007.06.20 10:46 | buy | 1845 | 0.01 | 104.435 | 0.000 | 0.000 | ||
| 3687 | 2007.06.20 13:26 | close | 1845 | 0.01 | 104.565 | 0.000 | 0.000 | 130.00 | 1191833.52 |
| 3688 | 2007.06.20 13:26 | close | 1844 | 0.01 | 104.565 | 0.000 | 0.000 | 105.00 | 1191938.52 |
| 3689 | 2007.06.20 13:26 | close | 1843 | 0.01 | 104.565 | 0.000 | 0.000 | 80.00 | 1192018.52 |
| 3690 | 2007.06.20 13:26 | close | 1842 | 0.01 | 104.565 | 0.000 | 0.000 | 90.00 | 1192108.52 |
| 3691 | 2007.06.20 13:30 | buy | 1846 | 0.01 | 104.625 | 0.000 | 0.000 | ||
| 3692 | 2007.06.20 13:35 | buy | 1847 | 0.01 | 104.640 | 0.000 | 0.000 | ||
| 3693 | 2007.06.20 18:00 | buy | 1848 | 0.01 | 104.630 | 0.000 | 0.000 | ||
| 3694 | 2007.06.21 06:50 | buy | 1849 | 0.01 | 104.425 | 0.000 | 0.000 | ||
| 3695 | 2007.06.21 08:51 | buy | 1850 | 0.01 | 104.595 | 0.000 | 0.000 | ||
| 3696 | 2007.06.21 08:55 | buy | 1851 | 0.01 | 104.595 | 0.000 | 0.000 | ||
| 3697 | 2007.06.21 09:01 | buy | 1852 | 0.01 | 104.575 | 0.000 | 0.000 | ||
| 3698 | 2007.06.21 09:35 | close | 1852 | 0.01 | 104.680 | 0.000 | 0.000 | 105.00 | 1192213.52 |
| 3699 | 2007.06.21 09:35 | close | 1851 | 0.01 | 104.680 | 0.000 | 0.000 | 85.00 | 1192298.52 |
| 3700 | 2007.06.21 09:35 | close | 1850 | 0.01 | 104.680 | 0.000 | 0.000 | 85.00 | 1192383.52 |
| 3701 | 2007.06.21 09:35 | close | 1849 | 0.01 | 104.680 | 0.000 | 0.000 | 255.00 | 1192638.52 |
| 3702 | 2007.06.21 09:35 | close | 1848 | 0.01 | 104.680 | 0.000 | 0.000 | 65.96 | 1192704.48 |
| 3703 | 2007.06.21 09:35 | close | 1847 | 0.01 | 104.680 | 0.000 | 0.000 | 55.96 | 1192760.44 |
| 3704 | 2007.06.21 09:35 | close | 1846 | 0.01 | 104.680 | 0.000 | 0.000 | 70.96 | 1192831.40 |
| 3705 | 2007.06.21 13:05 | buy | 1853 | 0.01 | 104.650 | 0.000 | 0.000 | ||
| 3706 | 2007.06.21 21:25 | close | 1853 | 0.01 | 104.755 | 0.000 | 0.000 | 105.00 | 1192936.40 |
| 3707 | 2007.06.21 22:20 | buy | 1854 | 0.01 | 104.785 | 0.000 | 0.000 | ||
| 3708 | 2007.06.22 03:13 | close | 1854 | 0.01 | 104.880 | 0.000 | 0.000 | 100.32 | 1193036.72 |
| 3709 | 2007.06.22 03:13 | buy | 1855 | 0.01 | 104.905 | 0.000 | 0.000 | ||
| 3710 | 2007.06.22 03:15 | buy | 1856 | 0.01 | 104.885 | 0.000 | 0.000 | ||
| 3711 | 2007.06.22 03:25 | buy | 1857 | 0.01 | 104.875 | 0.000 | 0.000 | ||
| 3712 | 2007.06.22 09:06 | close | 1857 | 0.01 | 104.990 | 0.000 | 0.000 | 115.00 | 1193151.72 |
| 3713 | 2007.06.22 09:06 | close | 1856 | 0.01 | 104.990 | 0.000 | 0.000 | 105.00 | 1193256.72 |
| 3714 | 2007.06.22 09:06 | close | 1855 | 0.01 | 104.990 | 0.000 | 0.000 | 85.00 | 1193341.72 |
| 3715 | 2007.06.22 09:10 | buy | 1858 | 0.01 | 105.035 | 0.000 | 0.000 | ||
| 3716 | 2007.06.22 09:10 | close | 1858 | 0.01 | 105.150 | 0.000 | 0.000 | 115.00 | 1193456.72 |
| 3717 | 2007.06.22 09:15 | buy | 1859 | 0.01 | 105.220 | 0.000 | 0.000 | ||
| 3718 | 2007.06.22 09:20 | buy | 1860 | 0.01 | 105.185 | 0.000 | 0.000 | ||
| 3719 | 2007.06.22 10:47 | close | 1860 | 0.01 | 105.310 | 0.000 | 0.000 | 125.00 | 1193581.72 |
| 3720 | 2007.06.22 10:47 | close | 1859 | 0.01 | 105.310 | 0.000 | 0.000 | 90.00 | 1193671.72 |
| 3721 | 2007.06.22 10:55 | buy | 1861 | 0.01 | 105.375 | 0.000 | 0.000 | ||
| 3722 | 2007.06.22 14:40 | buy | 1862 | 0.01 | 105.265 | 0.000 | 0.000 | ||
| 3723 | 2007.06.22 15:03 | buy | 1863 | 0.01 | 105.245 | 0.000 | 0.000 | ||
| 3724 | 2007.06.22 17:58 | buy | 1864 | 0.01 | 105.315 | 0.000 | 0.000 | ||
| 3725 | 2007.06.25 03:25 | buy | 1865 | 0.01 | 105.125 | 0.000 | 0.000 | ||
| 3726 | 2007.06.25 15:50 | buy | 1866 | 0.01 | 105.015 | 0.000 | 0.000 | ||
| 3727 | 2007.06.26 14:20 | buy | 1867 | 0.01 | 104.640 | 0.000 | 0.000 | ||
| 3728 | 2007.06.28 01:15 | buy | 1868 | 0.01 | 103.115 | 0.000 | 0.000 | ||
| 3729 | 2007.06.29 09:38 | close | 1868 | 0.01 | 104.960 | 0.000 | 0.000 | 1850.32 | 1195522.04 |
| 3730 | 2007.06.29 09:38 | close | 1867 | 0.01 | 104.960 | 0.000 | 0.000 | 346.60 | 1195868.64 |
| 3731 | 2007.06.29 09:38 | close | 1866 | 0.01 | 104.960 | 0.000 | 0.000 | -23.08 | 1195845.56 |
| 3732 | 2007.06.29 09:38 | close | 1865 | 0.01 | 104.960 | 0.000 | 0.000 | -133.08 | 1195712.48 |
| 3733 | 2007.06.29 09:38 | close | 1864 | 0.01 | 104.960 | 0.000 | 0.000 | -317.76 | 1195394.72 |
| 3734 | 2007.06.29 09:38 | close | 1863 | 0.01 | 104.960 | 0.000 | 0.000 | -247.76 | 1195146.96 |
| 3735 | 2007.06.29 09:38 | close | 1862 | 0.01 | 104.960 | 0.000 | 0.000 | -267.76 | 1194879.20 |
| 3736 | 2007.06.29 09:38 | close | 1861 | 0.01 | 104.960 | 0.000 | 0.000 | -377.76 | 1194501.44 |
| 3737 | 2007.06.29 09:40 | buy | 1869 | 0.01 | 104.945 | 0.000 | 0.000 | ||
| 3738 | 2007.06.29 13:28 | close | 1869 | 0.01 | 105.060 | 0.000 | 0.000 | 115.00 | 1194616.44 |
| 3739 | 2007.06.29 13:30 | buy | 1870 | 0.01 | 105.050 | 0.000 | 0.000 | ||
| 3740 | 2007.06.29 13:36 | buy | 1871 | 0.01 | 105.035 | 0.000 | 0.000 | ||
| 3741 | 2007.06.29 13:42 | buy | 1872 | 0.01 | 105.035 | 0.000 | 0.000 | ||
| 3742 | 2007.06.29 16:05 | buy | 1873 | 0.01 | 105.005 | 0.000 | 0.000 | ||
| 3743 | 2007.07.02 03:45 | buy | 1874 | 0.01 | 104.915 | 0.000 | 0.000 | ||
| 3744 | 2007.07.02 08:20 | buy | 1875 | 0.01 | 104.845 | 0.000 | 0.000 | ||
| 3745 | 2007.07.02 08:27 | buy | 1876 | 0.01 | 104.825 | 0.000 | 0.000 | ||
| 3746 | 2007.07.02 14:49 | close | 1876 | 0.01 | 105.070 | 0.000 | 0.000 | 245.00 | 1194861.44 |
| 3747 | 2007.07.02 14:49 | close | 1875 | 0.01 | 105.070 | 0.000 | 0.000 | 225.00 | 1195086.44 |
| 3748 | 2007.07.02 14:49 | close | 1874 | 0.01 | 105.070 | 0.000 | 0.000 | 155.00 | 1195241.44 |
| 3749 | 2007.07.02 14:49 | close | 1873 | 0.01 | 105.070 | 0.000 | 0.000 | 70.32 | 1195311.76 |
| 3750 | 2007.07.02 14:49 | close | 1872 | 0.01 | 105.070 | 0.000 | 0.000 | 40.32 | 1195352.08 |
| 3751 | 2007.07.02 14:49 | close | 1871 | 0.01 | 105.070 | 0.000 | 0.000 | 40.32 | 1195392.40 |
| 3752 | 2007.07.02 14:49 | close | 1870 | 0.01 | 105.070 | 0.000 | 0.000 | 25.32 | 1195417.72 |
| 3753 | 2007.07.02 14:55 | buy | 1877 | 0.01 | 105.135 | 0.000 | 0.000 | ||
| 3754 | 2007.07.02 17:05 | buy | 1878 | 0.01 | 105.060 | 0.000 | 0.000 | ||
| 3755 | 2007.07.03 09:13 | buy | 1879 | 0.01 | 105.025 | 0.000 | 0.000 | ||
| 3756 | 2007.07.03 09:30 | close | 1879 | 0.01 | 105.170 | 0.000 | 0.000 | 145.00 | 1195562.72 |
| 3757 | 2007.07.03 09:30 | close | 1878 | 0.01 | 105.170 | 0.000 | 0.000 | 115.32 | 1195678.04 |
| 3758 | 2007.07.03 09:30 | close | 1877 | 0.01 | 105.170 | 0.000 | 0.000 | 40.32 | 1195718.36 |
| 3759 | 2007.07.03 09:30 | buy | 1880 | 0.01 | 105.195 | 0.000 | 0.000 | ||
| 3760 | 2007.07.04 01:30 | buy | 1881 | 0.01 | 104.725 | 0.000 | 0.000 | ||
| 3761 | 2007.07.04 11:40 | close | 1881 | 0.01 | 105.060 | 0.000 | 0.000 | 335.00 | 1196053.36 |
| 3762 | 2007.07.04 11:40 | close | 1880 | 0.01 | 105.060 | 0.000 | 0.000 | -129.68 | 1195923.68 |
| 3763 | 2007.07.04 14:05 | buy | 1882 | 0.01 | 105.085 | 0.000 | 0.000 | ||
| 3764 | 2007.07.04 16:57 | close | 1882 | 0.01 | 105.190 | 0.000 | 0.000 | 105.00 | 1196028.68 |
| 3765 | 2007.07.04 16:57 | buy | 1883 | 0.01 | 105.205 | 0.000 | 0.000 | ||
| 3766 | 2007.07.04 17:00 | buy | 1884 | 0.01 | 105.185 | 0.000 | 0.000 | ||
| 3767 | 2007.07.05 03:03 | close | 1884 | 0.01 | 105.280 | 0.000 | 0.000 | 110.96 | 1196139.64 |
| 3768 | 2007.07.05 03:03 | close | 1883 | 0.01 | 105.280 | 0.000 | 0.000 | 90.96 | 1196230.60 |
| 3769 | 2007.07.05 03:03 | buy | 1885 | 0.01 | 105.295 | 0.000 | 0.000 | ||
| 3770 | 2007.07.05 06:55 | buy | 1886 | 0.01 | 105.285 | 0.000 | 0.000 | ||
| 3771 | 2007.07.05 08:10 | buy | 1887 | 0.01 | 105.280 | 0.000 | 0.000 | ||
| 3772 | 2007.07.05 10:15 | close | 1887 | 0.01 | 105.390 | 0.000 | 0.000 | 110.00 | 1196340.60 |
| 3773 | 2007.07.05 10:15 | close | 1886 | 0.01 | 105.390 | 0.000 | 0.000 | 105.00 | 1196445.60 |
| 3774 | 2007.07.05 10:15 | close | 1885 | 0.01 | 105.390 | 0.000 | 0.000 | 95.00 | 1196540.60 |
| 3775 | 2007.07.05 10:15 | buy | 1888 | 0.01 | 105.405 | 0.000 | 0.000 | ||
| 3776 | 2007.07.05 14:05 | buy | 1889 | 0.01 | 105.285 | 0.000 | 0.000 | ||
| 3777 | 2007.07.05 15:11 | close | 1889 | 0.01 | 105.450 | 0.000 | 0.000 | 165.00 | 1196705.60 |
| 3778 | 2007.07.05 15:11 | close | 1888 | 0.01 | 105.450 | 0.000 | 0.000 | 45.00 | 1196750.60 |
| 3779 | 2007.07.05 15:11 | buy | 1890 | 0.01 | 105.475 | 0.000 | 0.000 | ||
| 3780 | 2007.07.05 17:35 | buy | 1891 | 0.01 | 105.305 | 0.000 | 0.000 | ||
| 3781 | 2007.07.05 22:00 | buy | 1892 | 0.01 | 105.255 | 0.000 | 0.000 | ||
| 3782 | 2007.07.06 06:42 | close | 1892 | 0.01 | 105.440 | 0.000 | 0.000 | 190.32 | 1196940.92 |
| 3783 | 2007.07.06 06:42 | close | 1891 | 0.01 | 105.440 | 0.000 | 0.000 | 140.32 | 1197081.24 |
| 3784 | 2007.07.06 06:42 | close | 1890 | 0.01 | 105.440 | 0.000 | 0.000 | -29.68 | 1197051.56 |
| 3785 | 2007.07.06 07:00 | buy | 1893 | 0.01 | 105.495 | 0.000 | 0.000 | ||
| 3786 | 2007.07.06 07:05 | buy | 1894 | 0.01 | 105.475 | 0.000 | 0.000 | ||
| 3787 | 2007.07.06 07:52 | buy | 1895 | 0.01 | 105.475 | 0.000 | 0.000 | ||
| 3788 | 2007.07.06 08:54 | close | 1895 | 0.01 | 105.590 | 0.000 | 0.000 | 115.00 | 1197166.56 |
| 3789 | 2007.07.06 08:54 | close | 1894 | 0.01 | 105.590 | 0.000 | 0.000 | 115.00 | 1197281.56 |
| 3790 | 2007.07.06 08:54 | close | 1893 | 0.01 | 105.590 | 0.000 | 0.000 | 95.00 | 1197376.56 |
| 3791 | 2007.07.06 08:55 | buy | 1896 | 0.01 | 105.575 | 0.000 | 0.000 | ||
| 3792 | 2007.07.06 12:28 | buy | 1897 | 0.01 | 105.595 | 0.000 | 0.000 | ||
| 3793 | 2007.07.06 15:38 | buy | 1898 | 0.01 | 105.595 | 0.000 | 0.000 | ||
| 3794 | 2007.07.06 16:08 | close | 1898 | 0.01 | 105.690 | 0.000 | 0.000 | 95.00 | 1197471.56 |
| 3795 | 2007.07.06 16:08 | close | 1897 | 0.01 | 105.690 | 0.000 | 0.000 | 95.00 | 1197566.56 |
| 3796 | 2007.07.06 16:08 | close | 1896 | 0.01 | 105.690 | 0.000 | 0.000 | 115.00 | 1197681.56 |
| 3797 | 2007.07.06 16:15 | buy | 1899 | 0.01 | 105.765 | 0.000 | 0.000 | ||
| 3798 | 2007.07.06 16:24 | buy | 1900 | 0.01 | 105.785 | 0.000 | 0.000 | ||
| 3799 | 2007.07.06 16:25 | buy | 1901 | 0.01 | 105.795 | 0.000 | 0.000 | ||
| 3800 | 2007.07.06 20:40 | buy | 1902 | 0.01 | 105.775 | 0.000 | 0.000 | ||
| 3801 | 2007.07.09 00:03 | close | 1902 | 0.01 | 105.880 | 0.000 | 0.000 | 110.32 | 1197791.88 |
| 3802 | 2007.07.09 00:03 | close | 1901 | 0.01 | 105.880 | 0.000 | 0.000 | 90.32 | 1197882.20 |
| 3803 | 2007.07.09 00:03 | close | 1900 | 0.01 | 105.880 | 0.000 | 0.000 | 100.32 | 1197982.52 |
| 3804 | 2007.07.09 00:03 | close | 1899 | 0.01 | 105.880 | 0.000 | 0.000 | 120.32 | 1198102.84 |
| 3805 | 2007.07.09 02:40 | buy | 1903 | 0.01 | 105.965 | 0.000 | 0.000 | ||
| 3806 | 2007.07.09 06:31 | close | 1903 | 0.01 | 106.070 | 0.000 | 0.000 | 105.00 | 1198207.84 |
| 3807 | 2007.07.09 06:35 | buy | 1904 | 0.01 | 106.095 | 0.000 | 0.000 | ||
| 3808 | 2007.07.09 06:40 | buy | 1905 | 0.01 | 106.115 | 0.000 | 0.000 | ||
| 3809 | 2007.07.09 06:45 | buy | 1906 | 0.01 | 106.105 | 0.000 | 0.000 | ||
| 3810 | 2007.07.09 08:46 | close | 1906 | 0.01 | 106.210 | 0.000 | 0.000 | 105.00 | 1198312.84 |
| 3811 | 2007.07.09 08:46 | close | 1905 | 0.01 | 106.210 | 0.000 | 0.000 | 95.00 | 1198407.84 |
| 3812 | 2007.07.09 08:46 | close | 1904 | 0.01 | 106.210 | 0.000 | 0.000 | 115.00 | 1198522.84 |
| 3813 | 2007.07.09 08:46 | buy | 1907 | 0.01 | 106.235 | 0.000 | 0.000 | ||
| 3814 | 2007.07.09 08:50 | buy | 1908 | 0.01 | 106.195 | 0.000 | 0.000 | ||
| 3815 | 2007.07.09 08:59 | buy | 1909 | 0.01 | 106.245 | 0.000 | 0.000 | ||
| 3816 | 2007.07.09 09:00 | buy | 1910 | 0.01 | 106.245 | 0.000 | 0.000 | ||
| 3817 | 2007.07.09 12:30 | buy | 1911 | 0.01 | 106.235 | 0.000 | 0.000 | ||
| 3818 | 2007.07.10 01:10 | buy | 1912 | 0.01 | 106.185 | 0.000 | 0.000 | ||
| 3819 | 2007.07.10 13:10 | buy | 1913 | 0.01 | 106.000 | 0.000 | 0.000 | ||
| 3820 | 2007.07.11 13:10 | buy | 1914 | 0.01 | 104.885 | 0.000 | 0.000 | ||
| 3821 | 2007.07.13 01:45 | close | 1914 | 0.01 | 106.100 | 0.000 | 0.000 | 1236.28 | 1199759.12 |
| 3822 | 2007.07.13 01:45 | close | 1913 | 0.01 | 106.100 | 0.000 | 0.000 | 126.60 | 1199885.72 |
| 3823 | 2007.07.13 01:45 | close | 1912 | 0.01 | 106.100 | 0.000 | 0.000 | -58.40 | 1199827.32 |
| 3824 | 2007.07.13 01:45 | close | 1911 | 0.01 | 106.100 | 0.000 | 0.000 | -103.08 | 1199724.24 |
| 3825 | 2007.07.13 01:45 | close | 1910 | 0.01 | 106.100 | 0.000 | 0.000 | -113.08 | 1199611.16 |
| 3826 | 2007.07.13 01:45 | close | 1909 | 0.01 | 106.100 | 0.000 | 0.000 | -113.08 | 1199498.08 |
| 3827 | 2007.07.13 01:45 | close | 1908 | 0.01 | 106.100 | 0.000 | 0.000 | -63.08 | 1199435.00 |
| 3828 | 2007.07.13 01:45 | close | 1907 | 0.01 | 106.100 | 0.000 | 0.000 | -103.08 | 1199331.92 |
| 3829 | 2007.07.13 02:00 | buy | 1915 | 0.01 | 106.145 | 0.000 | 0.000 | ||
| 3830 | 2007.07.13 02:07 | buy | 1916 | 0.01 | 106.145 | 0.000 | 0.000 | ||
| 3831 | 2007.07.13 06:13 | close | 1916 | 0.01 | 106.250 | 0.000 | 0.000 | 105.00 | 1199436.92 |
| 3832 | 2007.07.13 06:13 | close | 1915 | 0.01 | 106.250 | 0.000 | 0.000 | 105.00 | 1199541.92 |
| 3833 | 2007.07.13 06:15 | buy | 1917 | 0.01 | 106.265 | 0.000 | 0.000 | ||
| 3834 | 2007.07.13 09:45 | buy | 1918 | 0.01 | 106.255 | 0.000 | 0.000 | ||
| 3835 | 2007.07.13 09:50 | buy | 1919 | 0.01 | 106.260 | 0.000 | 0.000 | ||
| 3836 | 2007.07.13 17:40 | buy | 1920 | 0.01 | 106.255 | 0.000 | 0.000 | ||
| 3837 | 2007.07.13 17:48 | buy | 1921 | 0.01 | 106.255 | 0.000 | 0.000 | ||
| 3838 | 2007.07.13 23:50 | buy | 1922 | 0.01 | 106.165 | 0.000 | 0.000 | ||
| 3839 | 2007.07.16 00:00 | close | 1922 | 0.01 | 106.400 | 0.000 | 0.000 | 240.32 | 1199782.24 |
| 3840 | 2007.07.16 00:00 | close | 1921 | 0.01 | 106.400 | 0.000 | 0.000 | 150.32 | 1199932.56 |
| 3841 | 2007.07.16 00:00 | close | 1920 | 0.01 | 106.400 | 0.000 | 0.000 | 150.32 | 1200082.88 |
| 3842 | 2007.07.16 00:00 | close | 1919 | 0.01 | 106.400 | 0.000 | 0.000 | 145.32 | 1200228.20 |
| 3843 | 2007.07.16 00:00 | close | 1918 | 0.01 | 106.400 | 0.000 | 0.000 | 150.32 | 1200378.52 |
| 3844 | 2007.07.16 00:00 | close | 1917 | 0.01 | 106.400 | 0.000 | 0.000 | 140.32 | 1200518.84 |
| 3845 | 2007.07.16 01:50 | buy | 1923 | 0.01 | 106.155 | 0.000 | 0.000 | ||
| 3846 | 2007.07.16 03:07 | close | 1923 | 0.01 | 106.260 | 0.000 | 0.000 | 105.00 | 1200623.84 |
| 3847 | 2007.07.16 04:15 | buy | 1924 | 0.01 | 106.305 | 0.000 | 0.000 | ||
| 3848 | 2007.07.16 04:23 | buy | 1925 | 0.01 | 106.335 | 0.000 | 0.000 | ||
| 3849 | 2007.07.16 04:28 | buy | 1926 | 0.01 | 106.315 | 0.000 | 0.000 | ||
| 3850 | 2007.07.16 07:25 | close | 1926 | 0.01 | 106.420 | 0.000 | 0.000 | 105.00 | 1200728.84 |
| 3851 | 2007.07.16 07:25 | close | 1925 | 0.01 | 106.420 | 0.000 | 0.000 | 85.00 | 1200813.84 |
| 3852 | 2007.07.16 07:25 | close | 1924 | 0.01 | 106.420 | 0.000 | 0.000 | 115.00 | 1200928.84 |
| 3853 | 2007.07.16 07:30 | buy | 1927 | 0.01 | 106.435 | 0.000 | 0.000 | ||
| 3854 | 2007.07.16 14:03 | close | 1927 | 0.01 | 106.560 | 0.000 | 0.000 | 125.00 | 1201053.84 |
| 3855 | 2007.07.16 17:10 | buy | 1928 | 0.01 | 106.415 | 0.000 | 0.000 | ||
| 3856 | 2007.07.16 17:16 | buy | 1929 | 0.01 | 106.420 | 0.000 | 0.000 | ||
| 3857 | 2007.07.16 17:31 | buy | 1930 | 0.01 | 106.405 | 0.000 | 0.000 | ||
| 3858 | 2007.07.17 03:00 | buy | 1931 | 0.01 | 106.335 | 0.000 | 0.000 | ||
| 3859 | 2007.07.17 05:33 | close | 1931 | 0.01 | 106.490 | 0.000 | 0.000 | 155.00 | 1201208.84 |
| 3860 | 2007.07.17 05:33 | close | 1930 | 0.01 | 106.490 | 0.000 | 0.000 | 90.32 | 1201299.16 |
| 3861 | 2007.07.17 05:33 | close | 1929 | 0.01 | 106.490 | 0.000 | 0.000 | 75.32 | 1201374.48 |
| 3862 | 2007.07.17 05:33 | close | 1928 | 0.01 | 106.490 | 0.000 | 0.000 | 80.32 | 1201454.80 |
| 3863 | 2007.07.17 05:35 | buy | 1932 | 0.01 | 106.515 | 0.000 | 0.000 | ||
| 3864 | 2007.07.17 05:40 | buy | 1933 | 0.01 | 106.530 | 0.000 | 0.000 | ||
| 3865 | 2007.07.17 05:53 | buy | 1934 | 0.01 | 106.545 | 0.000 | 0.000 | ||
| 3866 | 2007.07.17 09:08 | buy | 1935 | 0.01 | 106.560 | 0.000 | 0.000 | ||
| 3867 | 2007.07.17 10:26 | buy | 1936 | 0.01 | 106.565 | 0.000 | 0.000 | ||
| 3868 | 2007.07.17 13:44 | buy | 1937 | 0.01 | 106.545 | 0.000 | 0.000 | ||
| 3869 | 2007.07.17 14:22 | close | 1937 | 0.01 | 106.650 | 0.000 | 0.000 | 105.00 | 1201559.80 |
| 3870 | 2007.07.17 14:22 | close | 1936 | 0.01 | 106.650 | 0.000 | 0.000 | 85.00 | 1201644.80 |
| 3871 | 2007.07.17 14:22 | close | 1935 | 0.01 | 106.650 | 0.000 | 0.000 | 90.00 | 1201734.80 |
| 3872 | 2007.07.17 14:22 | close | 1934 | 0.01 | 106.650 | 0.000 | 0.000 | 105.00 | 1201839.80 |
| 3873 | 2007.07.17 14:22 | close | 1933 | 0.01 | 106.650 | 0.000 | 0.000 | 120.00 | 1201959.80 |
| 3874 | 2007.07.17 14:22 | close | 1932 | 0.01 | 106.650 | 0.000 | 0.000 | 135.00 | 1202094.80 |
| 3875 | 2007.07.17 17:40 | buy | 1938 | 0.01 | 106.835 | 0.000 | 0.000 | ||
| 3876 | 2007.07.17 17:52 | buy | 1939 | 0.01 | 106.855 | 0.000 | 0.000 | ||
| 3877 | 2007.07.17 23:55 | buy | 1940 | 0.01 | 106.805 | 0.000 | 0.000 | ||
| 3878 | 2007.07.18 03:35 | buy | 1941 | 0.01 | 106.785 | 0.000 | 0.000 | ||
| 3879 | 2007.07.18 06:54 | close | 1941 | 0.01 | 106.920 | 0.000 | 0.000 | 135.00 | 1202229.80 |
| 3880 | 2007.07.18 06:54 | close | 1940 | 0.01 | 106.920 | 0.000 | 0.000 | 120.32 | 1202350.12 |
| 3881 | 2007.07.18 06:54 | close | 1939 | 0.01 | 106.920 | 0.000 | 0.000 | 70.32 | 1202420.44 |
| 3882 | 2007.07.18 06:54 | close | 1938 | 0.01 | 106.920 | 0.000 | 0.000 | 90.32 | 1202510.76 |
| 3883 | 2007.07.18 06:55 | buy | 1942 | 0.01 | 106.945 | 0.000 | 0.000 | ||
| 3884 | 2007.07.18 07:00 | buy | 1943 | 0.01 | 106.975 | 0.000 | 0.000 | ||
| 3885 | 2007.07.18 07:05 | buy | 1944 | 0.01 | 106.975 | 0.000 | 0.000 | ||
| 3886 | 2007.07.18 12:25 | buy | 1945 | 0.01 | 106.875 | 0.000 | 0.000 | ||
| 3887 | 2007.07.18 14:59 | close | 1945 | 0.01 | 107.050 | 0.000 | 0.000 | 175.00 | 1202685.76 |
| 3888 | 2007.07.18 14:59 | close | 1944 | 0.01 | 107.050 | 0.000 | 0.000 | 75.00 | 1202760.76 |
| 3889 | 2007.07.18 14:59 | close | 1943 | 0.01 | 107.050 | 0.000 | 0.000 | 75.00 | 1202835.76 |
| 3890 | 2007.07.18 14:59 | close | 1942 | 0.01 | 107.050 | 0.000 | 0.000 | 105.00 | 1202940.76 |
| 3891 | 2007.07.18 14:59 | buy | 1946 | 0.01 | 107.055 | 0.000 | 0.000 | ||
| 3892 | 2007.07.18 15:00 | buy | 1947 | 0.01 | 107.045 | 0.000 | 0.000 | ||
| 3893 | 2007.07.18 15:11 | close | 1947 | 0.01 | 107.150 | 0.000 | 0.000 | 105.00 | 1203045.76 |
| 3894 | 2007.07.18 15:11 | close | 1946 | 0.01 | 107.150 | 0.000 | 0.000 | 95.00 | 1203140.76 |
| 3895 | 2007.07.18 15:11 | buy | 1948 | 0.01 | 107.165 | 0.000 | 0.000 | ||
| 3896 | 2007.07.18 15:15 | buy | 1949 | 0.01 | 107.185 | 0.000 | 0.000 | ||
| 3897 | 2007.07.18 15:24 | buy | 1950 | 0.01 | 107.145 | 0.000 | 0.000 | ||
| 3898 | 2007.07.18 15:43 | close | 1950 | 0.01 | 107.270 | 0.000 | 0.000 | 125.00 | 1203265.76 |
| 3899 | 2007.07.18 15:43 | close | 1949 | 0.01 | 107.270 | 0.000 | 0.000 | 85.00 | 1203350.76 |
| 3900 | 2007.07.18 15:43 | close | 1948 | 0.01 | 107.270 | 0.000 | 0.000 | 105.00 | 1203455.76 |
| 3901 | 2007.07.18 22:50 | buy | 1951 | 0.01 | 106.945 | 0.000 | 0.000 | ||
| 3902 | 2007.07.18 22:55 | buy | 1952 | 0.01 | 106.975 | 0.000 | 0.000 | ||
| 3903 | 2007.07.18 23:00 | buy | 1953 | 0.01 | 106.985 | 0.000 | 0.000 | ||
| 3904 | 2007.07.18 23:59 | close | 1953 | 0.01 | 107.070 | 0.000 | 0.000 | 85.00 | 1203540.76 |
| 3905 | 2007.07.18 23:59 | close | 1952 | 0.01 | 107.070 | 0.000 | 0.000 | 95.00 | 1203635.76 |
| 3906 | 2007.07.18 23:59 | close | 1951 | 0.01 | 107.070 | 0.000 | 0.000 | 125.00 | 1203760.76 |
| 3907 | 2007.07.19 01:55 | buy | 1954 | 0.01 | 106.995 | 0.000 | 0.000 | ||
| 3908 | 2007.07.19 05:57 | buy | 1955 | 0.01 | 107.015 | 0.000 | 0.000 | ||
| 3909 | 2007.07.19 08:42 | buy | 1956 | 0.01 | 107.040 | 0.000 | 0.000 | ||
| 3910 | 2007.07.19 09:05 | buy | 1957 | 0.01 | 107.045 | 0.000 | 0.000 | ||
| 3911 | 2007.07.19 10:35 | close | 1957 | 0.01 | 107.130 | 0.000 | 0.000 | 85.00 | 1203845.76 |
| 3912 | 2007.07.19 10:35 | close | 1956 | 0.01 | 107.130 | 0.000 | 0.000 | 90.00 | 1203935.76 |
| 3913 | 2007.07.19 10:35 | close | 1955 | 0.01 | 107.130 | 0.000 | 0.000 | 115.00 | 1204050.76 |
| 3914 | 2007.07.19 10:35 | close | 1954 | 0.01 | 107.130 | 0.000 | 0.000 | 135.00 | 1204185.76 |
| 3915 | 2007.07.19 10:35 | buy | 1958 | 0.01 | 107.135 | 0.000 | 0.000 | ||
| 3916 | 2007.07.19 10:40 | buy | 1959 | 0.01 | 107.135 | 0.000 | 0.000 | ||
| 3917 | 2007.07.19 10:44 | close | 1959 | 0.01 | 107.240 | 0.000 | 0.000 | 105.00 | 1204290.76 |
| 3918 | 2007.07.19 10:44 | close | 1958 | 0.01 | 107.240 | 0.000 | 0.000 | 105.00 | 1204395.76 |
| 3919 | 2007.07.19 10:45 | buy | 1960 | 0.01 | 107.190 | 0.000 | 0.000 | ||
| 3920 | 2007.07.19 10:51 | buy | 1961 | 0.01 | 107.205 | 0.000 | 0.000 | ||
| 3921 | 2007.07.19 11:28 | close | 1961 | 0.01 | 107.300 | 0.000 | 0.000 | 95.00 | 1204490.76 |
| 3922 | 2007.07.19 11:28 | close | 1960 | 0.01 | 107.300 | 0.000 | 0.000 | 110.00 | 1204600.76 |
| 3923 | 2007.07.19 11:30 | buy | 1962 | 0.01 | 107.295 | 0.000 | 0.000 | ||
| 3924 | 2007.07.19 11:35 | buy | 1963 | 0.01 | 107.315 | 0.000 | 0.000 | ||
| 3925 | 2007.07.19 17:02 | close | 1963 | 0.01 | 107.410 | 0.000 | 0.000 | 95.00 | 1204695.76 |
| 3926 | 2007.07.19 17:02 | close | 1962 | 0.01 | 107.410 | 0.000 | 0.000 | 115.00 | 1204810.76 |
| 3927 | 2007.07.19 17:05 | buy | 1964 | 0.01 | 107.415 | 0.000 | 0.000 | ||
| 3928 | 2007.07.19 17:10 | buy | 1965 | 0.01 | 107.435 | 0.000 | 0.000 | ||
| 3929 | 2007.07.19 17:22 | buy | 1966 | 0.01 | 107.415 | 0.000 | 0.000 | ||
| 3930 | 2007.07.19 21:45 | buy | 1967 | 0.01 | 107.380 | 0.000 | 0.000 | ||
| 3931 | 2007.07.20 02:07 | close | 1967 | 0.01 | 107.510 | 0.000 | 0.000 | 135.32 | 1204946.08 |
| 3932 | 2007.07.20 02:07 | close | 1966 | 0.01 | 107.510 | 0.000 | 0.000 | 100.32 | 1205046.40 |
| 3933 | 2007.07.20 02:07 | close | 1965 | 0.01 | 107.510 | 0.000 | 0.000 | 80.32 | 1205126.72 |
| 3934 | 2007.07.20 02:07 | close | 1964 | 0.01 | 107.510 | 0.000 | 0.000 | 100.32 | 1205227.04 |
| 3935 | 2007.07.20 02:07 | buy | 1968 | 0.01 | 107.525 | 0.000 | 0.000 | ||
| 3936 | 2007.07.20 02:12 | buy | 1969 | 0.01 | 107.545 | 0.000 | 0.000 | ||
| 3937 | 2007.07.20 02:15 | buy | 1970 | 0.01 | 107.545 | 0.000 | 0.000 | ||
| 3938 | 2007.07.20 05:13 | close | 1970 | 0.01 | 107.640 | 0.000 | 0.000 | 95.00 | 1205322.04 |
| 3939 | 2007.07.20 05:13 | close | 1969 | 0.01 | 107.640 | 0.000 | 0.000 | 95.00 | 1205417.04 |
| 3940 | 2007.07.20 05:13 | close | 1968 | 0.01 | 107.640 | 0.000 | 0.000 | 115.00 | 1205532.04 |
| 3941 | 2007.07.20 05:13 | buy | 1971 | 0.01 | 107.655 | 0.000 | 0.000 | ||
| 3942 | 2007.07.20 07:00 | buy | 1972 | 0.01 | 107.645 | 0.000 | 0.000 | ||
| 3943 | 2007.07.20 07:08 | buy | 1973 | 0.01 | 107.665 | 0.000 | 0.000 | ||
| 3944 | 2007.07.20 09:05 | buy | 1974 | 0.01 | 107.675 | 0.000 | 0.000 | ||
| 3945 | 2007.07.20 14:10 | buy | 1975 | 0.01 | 107.665 | 0.000 | 0.000 | ||
| 3946 | 2007.07.23 09:55 | buy | 1976 | 0.01 | 106.825 | 0.000 | 0.000 | ||
| 3947 | 2007.07.25 12:00 | buy | 1977 | 0.01 | 106.425 | 0.000 | 0.000 | ||
| 3948 | 2007.07.30 10:40 | buy | 1978 | 0.04 | 101.025 | 0.000 | 0.000 | ||
| 3949 | 2007.08.14 12:00 | buy | 1979 | 0.05 | 99.275 | 0.000 | 0.000 | ||
| 3950 | 2007.08.15 20:25 | buy | 1980 | 0.08 | 96.785 | 0.000 | 0.000 | ||
| 3951 | 2007.08.17 15:10 | buy | 1981 | 0.15 | 88.925 | 0.000 | 0.000 | ||
| 3952 | 2007.08.27 00:00 | close | 1981 | 0.15 | 96.343 | 0.000 | 0.000 | 111908.40 | 1317440.44 |
| 3953 | 2007.08.27 00:00 | close | 1980 | 0.08 | 96.343 | 0.000 | 0.000 | -3025.28 | 1314415.16 |
| 3954 | 2007.08.27 00:00 | close | 1979 | 0.05 | 96.343 | 0.000 | 0.000 | -14314.20 | 1300100.96 |
| 3955 | 2007.08.27 00:00 | close | 1978 | 0.04 | 96.343 | 0.000 | 0.000 | -18132.16 | 1281968.80 |
| 3956 | 2007.08.27 00:00 | close | 1977 | 0.01 | 96.343 | 0.000 | 0.000 | -9906.44 | 1272062.36 |
| 3957 | 2007.08.27 00:00 | close | 1976 | 0.01 | 96.343 | 0.000 | 0.000 | -10295.80 | 1261766.56 |
| 3958 | 2007.08.27 00:00 | close | 1975 | 0.01 | 96.343 | 0.000 | 0.000 | -11130.48 | 1250636.08 |
| 3959 | 2007.08.27 00:00 | close | 1974 | 0.01 | 96.343 | 0.000 | 0.000 | -11140.48 | 1239495.60 |
| 3960 | 2007.08.27 00:00 | close | 1973 | 0.01 | 96.343 | 0.000 | 0.000 | -11130.48 | 1228365.12 |
| 3961 | 2007.08.27 00:00 | close | 1972 | 0.01 | 96.343 | 0.000 | 0.000 | -11110.48 | 1217254.64 |
| 3962 | 2007.08.27 00:00 | close | 1971 | 0.01 | 96.343 | 0.000 | 0.000 | -11120.48 | 1206134.16 |
| 3963 | 2007.08.27 01:25 | buy | 1982 | 0.01 | 96.555 | 0.000 | 0.000 | ||
| 3964 | 2007.08.27 01:31 | close | 1982 | 0.01 | 96.660 | 0.000 | 0.000 | 105.00 | 1206239.16 |
| 3965 | 2007.08.27 01:31 | buy | 1983 | 0.01 | 96.695 | 0.000 | 0.000 | ||
| 3966 | 2007.08.27 01:35 | buy | 1984 | 0.01 | 96.655 | 0.000 | 0.000 | ||
| 3967 | 2007.08.27 01:57 | close | 1984 | 0.01 | 96.780 | 0.000 | 0.000 | 125.00 | 1206364.16 |
| 3968 | 2007.08.27 01:57 | close | 1983 | 0.01 | 96.780 | 0.000 | 0.000 | 85.00 | 1206449.16 |
| 3969 | 2007.08.27 02:50 | buy | 1985 | 0.01 | 97.055 | 0.000 | 0.000 | ||
| 3970 | 2007.08.27 08:30 | buy | 1986 | 0.01 | 96.605 | 0.000 | 0.000 | ||
| 3971 | 2007.08.28 13:40 | buy | 1987 | 0.01 | 95.535 | 0.000 | 0.000 | ||
| 3972 | 2007.08.29 11:10 | buy | 1988 | 0.01 | 93.255 | 0.000 | 0.000 | ||
| 3973 | 2007.08.30 00:29 | close | 1988 | 0.01 | 95.690 | 0.000 | 0.000 | 2450.96 | 1208900.12 |
| 3974 | 2007.08.30 00:29 | close | 1987 | 0.01 | 95.690 | 0.000 | 0.000 | 176.28 | 1209076.40 |
| 3975 | 2007.08.30 00:29 | close | 1986 | 0.01 | 95.690 | 0.000 | 0.000 | -888.40 | 1208188.00 |
| 3976 | 2007.08.30 00:29 | close | 1985 | 0.01 | 95.690 | 0.000 | 0.000 | -1338.40 | 1206849.60 |
| 3977 | 2007.08.30 05:15 | buy | 1989 | 0.01 | 95.065 | 0.000 | 0.000 | ||
| 3978 | 2007.08.30 05:20 | buy | 1990 | 0.01 | 95.055 | 0.000 | 0.000 | ||
| 3979 | 2007.08.30 15:50 | buy | 1991 | 0.01 | 94.770 | 0.000 | 0.000 | ||
| 3980 | 2007.08.30 15:56 | buy | 1992 | 0.01 | 94.745 | 0.000 | 0.000 | ||
| 3981 | 2007.08.30 18:07 | close | 1992 | 0.01 | 95.010 | 0.000 | 0.000 | 265.00 | 1207114.60 |
| 3982 | 2007.08.30 18:07 | close | 1991 | 0.01 | 95.010 | 0.000 | 0.000 | 240.00 | 1207354.60 |
| 3983 | 2007.08.30 18:07 | close | 1990 | 0.01 | 95.010 | 0.000 | 0.000 | -45.00 | 1207309.60 |
| 3984 | 2007.08.30 18:07 | close | 1989 | 0.01 | 95.010 | 0.000 | 0.000 | -55.00 | 1207254.60 |
| 3985 | 2007.08.30 18:07 | buy | 1993 | 0.01 | 95.035 | 0.000 | 0.000 | ||
| 3986 | 2007.08.30 18:10 | buy | 1994 | 0.01 | 95.000 | 0.000 | 0.000 | ||
| 3987 | 2007.08.30 18:13 | close | 1994 | 0.01 | 95.120 | 0.000 | 0.000 | 120.00 | 1207374.60 |
| 3988 | 2007.08.30 18:13 | close | 1993 | 0.01 | 95.120 | 0.000 | 0.000 | 85.00 | 1207459.60 |
| 3989 | 2007.08.30 18:15 | buy | 1995 | 0.01 | 95.115 | 0.000 | 0.000 | ||
| 3990 | 2007.08.31 02:35 | buy | 1996 | 0.01 | 94.885 | 0.000 | 0.000 | ||
| 3991 | 2007.08.31 04:54 | buy | 1997 | 0.01 | 95.015 | 0.000 | 0.000 | ||
| 3992 | 2007.08.31 04:56 | buy | 1998 | 0.01 | 95.035 | 0.000 | 0.000 | ||
| 3993 | 2007.08.31 05:00 | buy | 1999 | 0.01 | 95.005 | 0.000 | 0.000 | ||
| 3994 | 2007.08.31 06:32 | close | 1999 | 0.01 | 95.110 | 0.000 | 0.000 | 105.00 | 1207564.60 |
| 3995 | 2007.08.31 06:32 | close | 1998 | 0.01 | 95.110 | 0.000 | 0.000 | 75.00 | 1207639.60 |
| 3996 | 2007.08.31 06:32 | close | 1997 | 0.01 | 95.110 | 0.000 | 0.000 | 95.00 | 1207734.60 |
| 3997 | 2007.08.31 06:32 | close | 1996 | 0.01 | 95.110 | 0.000 | 0.000 | 225.00 | 1207959.60 |
| 3998 | 2007.08.31 06:32 | close | 1995 | 0.01 | 95.110 | 0.000 | 0.000 | 0.32 | 1207959.92 |
| 3999 | 2007.08.31 06:35 | buy | 2000 | 0.01 | 95.295 | 0.000 | 0.000 | ||
| 4000 | 2007.08.31 06:40 | buy | 2001 | 0.01 | 95.265 | 0.000 | 0.000 | ||
| 4001 | 2007.08.31 06:46 | close | 2001 | 0.01 | 95.390 | 0.000 | 0.000 | 125.00 | 1208084.92 |
| 4002 | 2007.08.31 06:46 | close | 2000 | 0.01 | 95.390 | 0.000 | 0.000 | 95.00 | 1208179.92 |
| 4003 | 2007.08.31 06:46 | buy | 2002 | 0.01 | 95.410 | 0.000 | 0.000 | ||
| 4004 | 2007.08.31 06:50 | buy | 2003 | 0.01 | 95.455 | 0.000 | 0.000 | ||
| 4005 | 2007.08.31 08:57 | buy | 2004 | 0.01 | 95.445 | 0.000 | 0.000 | ||
| 4006 | 2007.08.31 09:18 | close | 2004 | 0.01 | 95.540 | 0.000 | 0.000 | 95.00 | 1208274.92 |
| 4007 | 2007.08.31 09:18 | close | 2003 | 0.01 | 95.540 | 0.000 | 0.000 | 85.00 | 1208359.92 |
| 4008 | 2007.08.31 09:18 | close | 2002 | 0.01 | 95.540 | 0.000 | 0.000 | 130.00 | 1208489.92 |
| 4009 | 2007.08.31 09:40 | buy | 2005 | 0.01 | 95.785 | 0.000 | 0.000 | ||
| 4010 | 2007.08.31 09:50 | close | 2005 | 0.01 | 95.890 | 0.000 | 0.000 | 105.00 | 1208594.92 |
| 4011 | 2007.08.31 09:55 | buy | 2006 | 0.01 | 95.965 | 0.000 | 0.000 | ||
| 4012 | 2007.08.31 09:56 | close | 2006 | 0.01 | 96.070 | 0.000 | 0.000 | 105.00 | 1208699.92 |
| 4013 | 2007.09.03 04:25 | buy | 2007 | 0.01 | 95.025 | 0.000 | 0.000 | ||
| 4014 | 2007.09.03 04:30 | buy | 2008 | 0.01 | 95.005 | 0.000 | 0.000 | ||
| 4015 | 2007.09.03 04:31 | close | 2008 | 0.01 | 95.120 | 0.000 | 0.000 | 115.00 | 1208814.92 |
| 4016 | 2007.09.03 04:31 | close | 2007 | 0.01 | 95.120 | 0.000 | 0.000 | 95.00 | 1208909.92 |
| 4017 | 2007.09.03 04:35 | buy | 2009 | 0.01 | 95.145 | 0.000 | 0.000 | ||
| 4018 | 2007.09.03 04:43 | buy | 2010 | 0.01 | 95.099 | 0.000 | 0.000 | ||
| 4019 | 2007.09.03 05:30 | close | 2010 | 0.01 | 95.230 | 0.000 | 0.000 | 131.00 | 1209040.92 |
| 4020 | 2007.09.03 05:30 | close | 2009 | 0.01 | 95.230 | 0.000 | 0.000 | 85.00 | 1209125.92 |
| 4021 | 2007.09.03 07:40 | buy | 2011 | 0.01 | 95.235 | 0.000 | 0.000 | ||
| 4022 | 2007.09.03 08:11 | close | 2011 | 0.01 | 95.340 | 0.000 | 0.000 | 105.00 | 1209230.92 |
| 4023 | 2007.09.03 09:00 | buy | 2012 | 0.01 | 95.495 | 0.000 | 0.000 | ||
| 4024 | 2007.09.03 23:37 | buy | 2013 | 0.01 | 95.335 | 0.000 | 0.000 | ||
| 4025 | 2007.09.03 23:55 | buy | 2014 | 0.01 | 95.445 | 0.000 | 0.000 | ||
| 4026 | 2007.09.04 03:50 | buy | 2015 | 0.01 | 95.235 | 0.000 | 0.000 | ||
| 4027 | 2007.09.04 03:58 | buy | 2016 | 0.01 | 95.185 | 0.000 | 0.000 | ||
| 4028 | 2007.09.04 04:30 | close | 2016 | 0.01 | 95.450 | 0.000 | 0.000 | 265.00 | 1209495.92 |
| 4029 | 2007.09.04 04:30 | close | 2015 | 0.01 | 95.450 | 0.000 | 0.000 | 215.00 | 1209710.92 |
| 4030 | 2007.09.04 04:30 | close | 2014 | 0.01 | 95.450 | 0.000 | 0.000 | 10.32 | 1209721.24 |
| 4031 | 2007.09.04 04:30 | close | 2013 | 0.01 | 95.450 | 0.000 | 0.000 | 120.32 | 1209841.56 |
| 4032 | 2007.09.04 04:30 | close | 2012 | 0.01 | 95.450 | 0.000 | 0.000 | -39.68 | 1209801.88 |
| 4033 | 2007.09.04 04:35 | buy | 2017 | 0.01 | 95.605 | 0.000 | 0.000 | ||
| 4034 | 2007.09.04 04:40 | buy | 2018 | 0.01 | 95.585 | 0.000 | 0.000 | ||
| 4035 | 2007.09.04 04:45 | buy | 2019 | 0.01 | 95.575 | 0.000 | 0.000 | ||
| 4036 | 2007.09.04 08:21 | close | 2019 | 0.01 | 95.690 | 0.000 | 0.000 | 115.00 | 1209916.88 |
| 4037 | 2007.09.04 08:21 | close | 2018 | 0.01 | 95.690 | 0.000 | 0.000 | 105.00 | 1210021.88 |
| 4038 | 2007.09.04 08:21 | close | 2017 | 0.01 | 95.690 | 0.000 | 0.000 | 85.00 | 1210106.88 |
| 4039 | 2007.09.04 08:21 | buy | 2020 | 0.01 | 95.710 | 0.000 | 0.000 | ||
| 4040 | 2007.09.04 08:30 | close | 2020 | 0.01 | 95.820 | 0.000 | 0.000 | 110.00 | 1210216.88 |
| 4041 | 2007.09.04 08:30 | buy | 2021 | 0.01 | 95.850 | 0.000 | 0.000 | ||
| 4042 | 2007.09.04 12:40 | buy | 2022 | 0.01 | 95.375 | 0.000 | 0.000 | ||
| 4043 | 2007.09.04 17:04 | close | 2022 | 0.01 | 95.730 | 0.000 | 0.000 | 355.00 | 1210571.88 |
| 4044 | 2007.09.04 17:04 | close | 2021 | 0.01 | 95.730 | 0.000 | 0.000 | -120.00 | 1210451.88 |
| 4045 | 2007.09.04 17:10 | buy | 2023 | 0.01 | 95.815 | 0.000 | 0.000 | ||
| 4046 | 2007.09.04 17:16 | buy | 2024 | 0.01 | 95.855 | 0.000 | 0.000 | ||
| 4047 | 2007.09.04 17:30 | close | 2024 | 0.01 | 95.940 | 0.000 | 0.000 | 85.00 | 1210536.88 |
| 4048 | 2007.09.04 17:30 | close | 2023 | 0.01 | 95.940 | 0.000 | 0.000 | 125.00 | 1210661.88 |
| 4049 | 2007.09.04 22:20 | buy | 2025 | 0.01 | 95.795 | 0.000 | 0.000 | ||
| 4050 | 2007.09.04 22:26 | close | 2025 | 0.01 | 95.900 | 0.000 | 0.000 | 105.00 | 1210766.88 |
| 4051 | 2007.09.04 22:26 | buy | 2026 | 0.01 | 95.925 | 0.000 | 0.000 | ||
| 4052 | 2007.09.04 22:30 | buy | 2027 | 0.01 | 95.895 | 0.000 | 0.000 | ||
| 4053 | 2007.09.04 23:35 | close | 2027 | 0.01 | 96.030 | 0.000 | 0.000 | 135.00 | 1210901.88 |
| 4054 | 2007.09.04 23:35 | close | 2026 | 0.01 | 96.030 | 0.000 | 0.000 | 105.00 | 1211006.88 |
| 4055 | 2007.09.05 01:40 | buy | 2028 | 0.01 | 95.915 | 0.000 | 0.000 | ||
| 4056 | 2007.09.05 01:45 | buy | 2029 | 0.01 | 95.935 | 0.000 | 0.000 | ||
| 4057 | 2007.09.05 02:12 | close | 2029 | 0.01 | 96.040 | 0.000 | 0.000 | 105.00 | 1211111.88 |
| 4058 | 2007.09.05 02:12 | close | 2028 | 0.01 | 96.040 | 0.000 | 0.000 | 125.00 | 1211236.88 |
| 4059 | 2007.09.05 02:15 | buy | 2030 | 0.01 | 96.015 | 0.000 | 0.000 | ||
| 4060 | 2007.09.05 02:29 | close | 2030 | 0.01 | 96.120 | 0.000 | 0.000 | 105.00 | 1211341.88 |
| 4061 | 2007.09.05 02:30 | buy | 2031 | 0.01 | 96.145 | 0.000 | 0.000 | ||
| 4062 | 2007.09.05 02:40 | close | 2031 | 0.01 | 96.250 | 0.000 | 0.000 | 105.00 | 1211446.88 |
| 4063 | 2007.09.05 02:40 | buy | 2032 | 0.01 | 96.275 | 0.000 | 0.000 | ||
| 4064 | 2007.09.05 02:43 | close | 2032 | 0.01 | 96.380 | 0.000 | 0.000 | 105.00 | 1211551.88 |
| 4065 | 2007.09.05 02:45 | buy | 2033 | 0.01 | 96.455 | 0.000 | 0.000 | ||
| 4066 | 2007.09.05 02:50 | buy | 2034 | 0.01 | 96.425 | 0.000 | 0.000 | ||
| 4067 | 2007.09.06 04:35 | buy | 2035 | 0.01 | 94.905 | 0.000 | 0.000 | ||
| 4068 | 2007.09.10 11:05 | buy | 2036 | 0.01 | 93.255 | 0.000 | 0.000 | ||
| 4069 | 2007.09.11 22:01 | close | 2036 | 0.01 | 95.340 | 0.000 | 0.000 | 2090.32 | 1213642.20 |
| 4070 | 2007.09.11 22:01 | close | 2035 | 0.01 | 95.340 | 0.000 | 0.000 | 450.96 | 1214093.16 |
| 4071 | 2007.09.11 22:01 | close | 2034 | 0.01 | 95.340 | 0.000 | 0.000 | -1053.08 | 1213040.08 |
| 4072 | 2007.09.11 22:01 | close | 2033 | 0.01 | 95.340 | 0.000 | 0.000 | -1083.08 | 1211957.00 |
| 4073 | 2007.09.11 22:25 | buy | 2037 | 0.01 | 95.395 | 0.000 | 0.000 | ||
| 4074 | 2007.09.12 06:00 | buy | 2038 | 0.01 | 95.155 | 0.000 | 0.000 | ||
| 4075 | 2007.09.12 06:58 | close | 2038 | 0.01 | 95.380 | 0.000 | 0.000 | 225.00 | 1212182.00 |
| 4076 | 2007.09.12 06:58 | close | 2037 | 0.01 | 95.380 | 0.000 | 0.000 | -9.68 | 1212172.32 |
| 4077 | 2007.09.12 06:58 | buy | 2039 | 0.01 | 95.405 | 0.000 | 0.000 | ||
| 4078 | 2007.09.12 07:01 | buy | 2040 | 0.01 | 95.415 | 0.000 | 0.000 | ||
| 4079 | 2007.09.12 13:40 | buy | 2041 | 0.01 | 95.335 | 0.000 | 0.000 | ||
| 4080 | 2007.09.12 16:03 | buy | 2042 | 0.01 | 95.415 | 0.000 | 0.000 | ||
| 4081 | 2007.09.12 16:26 | close | 2042 | 0.01 | 95.500 | 0.000 | 0.000 | 85.00 | 1212257.32 |
| 4082 | 2007.09.12 16:26 | close | 2041 | 0.01 | 95.500 | 0.000 | 0.000 | 165.00 | 1212422.32 |
| 4083 | 2007.09.12 16:26 | close | 2040 | 0.01 | 95.500 | 0.000 | 0.000 | 85.00 | 1212507.32 |
| 4084 | 2007.09.12 16:26 | close | 2039 | 0.01 | 95.500 | 0.000 | 0.000 | 95.00 | 1212602.32 |
| 4085 | 2007.09.12 16:50 | buy | 2043 | 0.01 | 95.645 | 0.000 | 0.000 | ||
| 4086 | 2007.09.12 17:07 | close | 2043 | 0.01 | 95.750 | 0.000 | 0.000 | 105.00 | 1212707.32 |
| 4087 | 2007.09.12 19:00 | buy | 2044 | 0.01 | 95.965 | 0.000 | 0.000 | ||
| 4088 | 2007.09.12 19:04 | close | 2044 | 0.01 | 96.070 | 0.000 | 0.000 | 105.00 | 1212812.32 |
| 4089 | 2007.09.12 19:05 | buy | 2045 | 0.01 | 96.125 | 0.000 | 0.000 | ||
| 4090 | 2007.09.12 19:12 | buy | 2046 | 0.01 | 96.155 | 0.000 | 0.000 | ||
| 4091 | 2007.09.12 19:14 | close | 2046 | 0.01 | 96.250 | 0.000 | 0.000 | 95.00 | 1212907.32 |
| 4092 | 2007.09.12 19:14 | close | 2045 | 0.01 | 96.250 | 0.000 | 0.000 | 125.00 | 1213032.32 |
| 4093 | 2007.09.12 19:15 | buy | 2047 | 0.01 | 96.255 | 0.000 | 0.000 | ||
| 4094 | 2007.09.13 03:45 | buy | 2048 | 0.01 | 96.125 | 0.000 | 0.000 | ||
| 4095 | 2007.09.13 05:55 | buy | 2049 | 0.01 | 95.945 | 0.000 | 0.000 | ||
| 4096 | 2007.09.13 10:42 | close | 2049 | 0.01 | 96.210 | 0.000 | 0.000 | 265.00 | 1213297.32 |
| 4097 | 2007.09.13 10:42 | close | 2048 | 0.01 | 96.210 | 0.000 | 0.000 | 85.00 | 1213382.32 |
| 4098 | 2007.09.13 10:42 | close | 2047 | 0.01 | 96.210 | 0.000 | 0.000 | -29.04 | 1213353.28 |
| 4099 | 2007.09.13 10:42 | buy | 2050 | 0.01 | 96.215 | 0.000 | 0.000 | ||
| 4100 | 2007.09.13 10:45 | buy | 2051 | 0.01 | 96.205 | 0.000 | 0.000 | ||
| 4101 | 2007.09.13 10:50 | buy | 2052 | 0.01 | 96.215 | 0.000 | 0.000 | ||
| 4102 | 2007.09.13 11:05 | close | 2052 | 0.01 | 96.320 | 0.000 | 0.000 | 105.00 | 1213458.28 |
| 4103 | 2007.09.13 11:05 | close | 2051 | 0.01 | 96.320 | 0.000 | 0.000 | 115.00 | 1213573.28 |
| 4104 | 2007.09.13 11:05 | close | 2050 | 0.01 | 96.320 | 0.000 | 0.000 | 105.00 | 1213678.28 |
| 4105 | 2007.09.13 11:05 | buy | 2053 | 0.01 | 96.345 | 0.000 | 0.000 | ||
| 4106 | 2007.09.13 11:10 | buy | 2054 | 0.01 | 96.375 | 0.000 | 0.000 | ||
| 4107 | 2007.09.13 11:16 | buy | 2055 | 0.01 | 96.405 | 0.000 | 0.000 | ||
| 4108 | 2007.09.13 11:45 | close | 2055 | 0.01 | 96.480 | 0.000 | 0.000 | 75.00 | 1213753.28 |
| 4109 | 2007.09.13 11:45 | close | 2054 | 0.01 | 96.480 | 0.000 | 0.000 | 105.00 | 1213858.28 |
| 4110 | 2007.09.13 11:45 | close | 2053 | 0.01 | 96.480 | 0.000 | 0.000 | 135.00 | 1213993.28 |
| 4111 | 2007.09.13 16:10 | buy | 2056 | 0.01 | 96.540 | 0.000 | 0.000 | ||
| 4112 | 2007.09.13 16:19 | buy | 2057 | 0.01 | 96.535 | 0.000 | 0.000 | ||
| 4113 | 2007.09.13 17:02 | close | 2057 | 0.01 | 96.640 | 0.000 | 0.000 | 105.00 | 1214098.28 |
| 4114 | 2007.09.13 17:02 | close | 2056 | 0.01 | 96.640 | 0.000 | 0.000 | 100.00 | 1214198.28 |
| 4115 | 2007.09.13 17:20 | buy | 2058 | 0.01 | 96.720 | 0.000 | 0.000 | ||
| 4116 | 2007.09.13 17:25 | buy | 2059 | 0.01 | 96.745 | 0.000 | 0.000 | ||
| 4117 | 2007.09.13 17:35 | close | 2059 | 0.01 | 96.840 | 0.000 | 0.000 | 95.00 | 1214293.28 |
| 4118 | 2007.09.13 17:35 | close | 2058 | 0.01 | 96.840 | 0.000 | 0.000 | 120.00 | 1214413.28 |
| 4119 | 2007.09.13 17:35 | buy | 2060 | 0.01 | 96.865 | 0.000 | 0.000 | ||
| 4120 | 2007.09.13 17:40 | buy | 2061 | 0.01 | 96.845 | 0.000 | 0.000 | ||
| 4121 | 2007.09.13 19:23 | close | 2061 | 0.01 | 96.960 | 0.000 | 0.000 | 115.00 | 1214528.28 |
| 4122 | 2007.09.13 19:23 | close | 2060 | 0.01 | 96.960 | 0.000 | 0.000 | 95.00 | 1214623.28 |
| 4123 | 2007.09.13 19:25 | buy | 2062 | 0.01 | 96.955 | 0.000 | 0.000 | ||
| 4124 | 2007.09.13 20:07 | close | 2062 | 0.01 | 97.060 | 0.000 | 0.000 | 105.00 | 1214728.28 |
| 4125 | 2007.09.13 20:15 | buy | 2063 | 0.01 | 97.125 | 0.000 | 0.000 | ||
| 4126 | 2007.09.13 20:28 | buy | 2064 | 0.01 | 97.155 | 0.000 | 0.000 | ||
| 4127 | 2007.09.14 04:20 | buy | 2065 | 0.01 | 96.815 | 0.000 | 0.000 | ||
| 4128 | 2007.09.14 07:15 | buy | 2066 | 0.01 | 96.650 | 0.000 | 0.000 | ||
| 4129 | 2007.09.14 09:14 | buy | 2067 | 0.01 | 96.541 | 0.000 | 0.000 | ||
| 4130 | 2007.09.14 09:48 | close | 2067 | 0.01 | 96.960 | 0.000 | 0.000 | 419.00 | 1215147.28 |
| 4131 | 2007.09.14 09:48 | close | 2066 | 0.01 | 96.960 | 0.000 | 0.000 | 310.00 | 1215457.28 |
| 4132 | 2007.09.14 09:48 | close | 2065 | 0.01 | 96.960 | 0.000 | 0.000 | 145.00 | 1215602.28 |
| 4133 | 2007.09.14 09:48 | close | 2064 | 0.01 | 96.960 | 0.000 | 0.000 | -189.68 | 1215412.60 |
| 4134 | 2007.09.14 09:48 | close | 2063 | 0.01 | 96.960 | 0.000 | 0.000 | -159.68 | 1215252.92 |
| 4135 | 2007.09.14 09:48 | buy | 2068 | 0.01 | 96.975 | 0.000 | 0.000 | ||
| 4136 | 2007.09.14 09:50 | buy | 2069 | 0.01 | 96.880 | 0.000 | 0.000 | ||
| 4137 | 2007.09.14 09:57 | close | 2069 | 0.01 | 97.030 | 0.000 | 0.000 | 150.00 | 1215402.92 |
| 4138 | 2007.09.14 09:57 | close | 2068 | 0.01 | 97.030 | 0.000 | 0.000 | 55.00 | 1215457.92 |
| 4139 | 2007.09.14 09:57 | buy | 2070 | 0.01 | 97.075 | 0.000 | 0.000 | ||
| 4140 | 2007.09.14 10:00 | buy | 2071 | 0.01 | 97.105 | 0.000 | 0.000 | ||
| 4141 | 2007.09.14 10:05 | buy | 2072 | 0.01 | 97.075 | 0.000 | 0.000 | ||
| 4142 | 2007.09.14 15:15 | buy | 2073 | 0.01 | 96.495 | 0.000 | 0.000 | ||
| 4143 | 2007.09.14 19:00 | close | 2073 | 0.01 | 97.040 | 0.000 | 0.000 | 545.00 | 1216002.92 |
| 4144 | 2007.09.14 19:00 | close | 2072 | 0.01 | 97.040 | 0.000 | 0.000 | -35.00 | 1215967.92 |
| 4145 | 2007.09.14 19:00 | close | 2071 | 0.01 | 97.040 | 0.000 | 0.000 | -65.00 | 1215902.92 |
| 4146 | 2007.09.14 19:00 | close | 2070 | 0.01 | 97.040 | 0.000 | 0.000 | -35.00 | 1215867.92 |
| 4147 | 2007.09.14 19:05 | buy | 2074 | 0.01 | 97.100 | 0.000 | 0.000 | ||
| 4148 | 2007.09.14 22:25 | buy | 2075 | 0.01 | 97.095 | 0.000 | 0.000 | ||
| 4149 | 2007.09.14 22:45 | close | 2075 | 0.01 | 97.200 | 0.000 | 0.000 | 105.00 | 1215972.92 |
| 4150 | 2007.09.14 22:45 | close | 2074 | 0.01 | 97.200 | 0.000 | 0.000 | 100.00 | 1216072.92 |
| 4151 | 2007.09.14 22:45 | buy | 2076 | 0.01 | 97.225 | 0.000 | 0.000 | ||
| 4152 | 2007.09.17 03:15 | buy | 2077 | 0.01 | 97.035 | 0.000 | 0.000 | ||
| 4153 | 2007.09.17 03:57 | close | 2077 | 0.01 | 97.230 | 0.000 | 0.000 | 195.00 | 1216267.92 |
| 4154 | 2007.09.17 03:57 | close | 2076 | 0.01 | 97.230 | 0.000 | 0.000 | 10.32 | 1216278.24 |
| 4155 | 2007.09.17 04:00 | buy | 2078 | 0.01 | 97.315 | 0.000 | 0.000 | ||
| 4156 | 2007.09.17 04:05 | buy | 2079 | 0.01 | 97.285 | 0.000 | 0.000 | ||
| 4157 | 2007.09.17 08:40 | buy | 2080 | 0.01 | 97.185 | 0.000 | 0.000 | ||
| 4158 | 2007.09.17 09:19 | close | 2080 | 0.01 | 97.370 | 0.000 | 0.000 | 185.00 | 1216463.24 |
| 4159 | 2007.09.17 09:19 | close | 2079 | 0.01 | 97.370 | 0.000 | 0.000 | 85.00 | 1216548.24 |
| 4160 | 2007.09.17 09:19 | close | 2078 | 0.01 | 97.370 | 0.000 | 0.000 | 55.00 | 1216603.24 |
| 4161 | 2007.09.17 09:20 | buy | 2081 | 0.01 | 97.375 | 0.000 | 0.000 | ||
| 4162 | 2007.09.17 09:22 | close | 2081 | 0.01 | 97.480 | 0.000 | 0.000 | 105.00 | 1216708.24 |
| 4163 | 2007.09.17 09:25 | buy | 2082 | 0.01 | 97.525 | 0.000 | 0.000 | ||
| 4164 | 2007.09.17 09:31 | buy | 2083 | 0.01 | 97.505 | 0.000 | 0.000 | ||
| 4165 | 2007.09.18 11:05 | buy | 2084 | 0.01 | 95.805 | 0.000 | 0.000 | ||
| 4166 | 2007.09.18 20:58 | close | 2084 | 0.01 | 97.050 | 0.000 | 0.000 | 1245.00 | 1217953.24 |
| 4167 | 2007.09.18 20:58 | close | 2083 | 0.01 | 97.050 | 0.000 | 0.000 | -449.68 | 1217503.56 |
| 4168 | 2007.09.18 20:58 | close | 2082 | 0.01 | 97.050 | 0.000 | 0.000 | -469.68 | 1217033.88 |
| 4169 | 2007.09.18 21:00 | buy | 2085 | 0.01 | 97.085 | 0.000 | 0.000 | ||
| 4170 | 2007.09.18 21:05 | buy | 2086 | 0.01 | 97.065 | 0.000 | 0.000 | ||
| 4171 | 2007.09.18 21:15 | close | 2086 | 0.01 | 97.250 | 0.000 | 0.000 | 185.00 | 1217218.88 |
| 4172 | 2007.09.18 21:15 | close | 2085 | 0.01 | 97.250 | 0.000 | 0.000 | 165.00 | 1217383.88 |
| 4173 | 2007.09.18 21:20 | buy | 2087 | 0.01 | 97.435 | 0.000 | 0.000 | ||
| 4174 | 2007.09.18 21:25 | buy | 2088 | 0.01 | 97.355 | 0.000 | 0.000 | ||
| 4175 | 2007.09.18 21:31 | close | 2088 | 0.01 | 97.500 | 0.000 | 0.000 | 145.00 | 1217528.88 |
| 4176 | 2007.09.18 21:31 | close | 2087 | 0.01 | 97.500 | 0.000 | 0.000 | 65.00 | 1217593.88 |
| 4177 | 2007.09.18 21:35 | buy | 2089 | 0.01 | 97.965 | 0.000 | 0.000 | ||
| 4178 | 2007.09.18 21:35 | close | 2089 | 0.01 | 98.070 | 0.000 | 0.000 | 105.00 | 1217698.88 |
| 4179 | 2007.09.18 21:40 | buy | 2090 | 0.01 | 98.075 | 0.000 | 0.000 | ||
| 4180 | 2007.09.18 21:46 | close | 2090 | 0.01 | 98.180 | 0.000 | 0.000 | 105.00 | 1217803.88 |
| 4181 | 2007.09.18 21:46 | buy | 2091 | 0.01 | 98.225 | 0.000 | 0.000 | ||
| 4182 | 2007.09.18 21:53 | buy | 2092 | 0.01 | 98.145 | 0.000 | 0.000 | ||
| 4183 | 2007.09.18 21:59 | close | 2092 | 0.01 | 98.290 | 0.000 | 0.000 | 145.00 | 1217948.88 |
| 4184 | 2007.09.18 21:59 | close | 2091 | 0.01 | 98.290 | 0.000 | 0.000 | 65.00 | 1218013.88 |
| 4185 | 2007.09.19 04:10 | buy | 2093 | 0.01 | 98.695 | 0.000 | 0.000 | ||
| 4186 | 2007.09.19 05:04 | close | 2093 | 0.01 | 98.800 | 0.000 | 0.000 | 105.00 | 1218118.88 |
| 4187 | 2007.09.19 06:00 | buy | 2094 | 0.01 | 98.815 | 0.000 | 0.000 | ||
| 4188 | 2007.09.19 06:05 | buy | 2095 | 0.01 | 98.835 | 0.000 | 0.000 | ||
| 4189 | 2007.09.19 06:10 | buy | 2096 | 0.01 | 98.835 | 0.000 | 0.000 | ||
| 4190 | 2007.09.19 08:34 | close | 2096 | 0.01 | 98.935 | 0.000 | 0.000 | 100.00 | 1218218.88 |
| 4191 | 2007.09.19 08:34 | close | 2095 | 0.01 | 98.935 | 0.000 | 0.000 | 100.00 | 1218318.88 |
| 4192 | 2007.09.19 08:34 | close | 2094 | 0.01 | 98.935 | 0.000 | 0.000 | 120.00 | 1218438.88 |
| 4193 | 2007.09.19 08:34 | buy | 2097 | 0.01 | 98.965 | 0.000 | 0.000 | ||
| 4194 | 2007.09.19 08:35 | buy | 2098 | 0.01 | 98.965 | 0.000 | 0.000 | ||
| 4195 | 2007.09.19 09:36 | buy | 2099 | 0.01 | 98.995 | 0.000 | 0.000 | ||
| 4196 | 2007.09.19 09:57 | buy | 2100 | 0.01 | 98.995 | 0.000 | 0.000 | ||
| 4197 | 2007.09.19 10:16 | close | 2100 | 0.01 | 99.085 | 0.000 | 0.000 | 90.00 | 1218528.88 |
| 4198 | 2007.09.19 10:16 | close | 2099 | 0.01 | 99.085 | 0.000 | 0.000 | 90.00 | 1218618.88 |
| 4199 | 2007.09.19 10:16 | close | 2098 | 0.01 | 99.085 | 0.000 | 0.000 | 120.00 | 1218738.88 |
| 4200 | 2007.09.19 10:16 | close | 2097 | 0.01 | 99.085 | 0.000 | 0.000 | 120.00 | 1218858.88 |
| 4201 | 2007.09.19 16:00 | buy | 2101 | 0.01 | 98.885 | 0.000 | 0.000 | ||
| 4202 | 2007.09.19 16:06 | close | 2101 | 0.01 | 98.990 | 0.000 | 0.000 | 105.00 | 1218963.88 |
| 4203 | 2007.09.19 16:06 | buy | 2102 | 0.01 | 99.015 | 0.000 | 0.000 | ||
| 4204 | 2007.09.19 16:10 | buy | 2103 | 0.01 | 98.965 | 0.000 | 0.000 | ||
| 4205 | 2007.09.19 16:48 | close | 2103 | 0.01 | 99.090 | 0.000 | 0.000 | 125.00 | 1219088.88 |
| 4206 | 2007.09.19 16:48 | close | 2102 | 0.01 | 99.090 | 0.000 | 0.000 | 75.00 | 1219163.88 |
| 4207 | 2007.09.19 16:55 | buy | 2104 | 0.01 | 99.270 | 0.000 | 0.000 | ||
| 4208 | 2007.09.19 17:14 | close | 2104 | 0.01 | 99.380 | 0.000 | 0.000 | 110.00 | 1219273.88 |
| 4209 | 2007.09.19 22:00 | buy | 2105 | 0.01 | 99.310 | 0.000 | 0.000 | ||
| 4210 | 2007.09.19 22:27 | close | 2105 | 0.01 | 99.420 | 0.000 | 0.000 | 110.00 | 1219383.88 |
| 4211 | 2007.09.19 23:30 | buy | 2106 | 0.01 | 99.475 | 0.000 | 0.000 | ||
| 4212 | 2007.09.19 23:36 | buy | 2107 | 0.01 | 99.485 | 0.000 | 0.000 | ||
| 4213 | 2007.09.20 02:25 | buy | 2108 | 0.01 | 99.335 | 0.000 | 0.000 | ||
| 4214 | 2007.09.20 03:30 | close | 2108 | 0.01 | 99.530 | 0.000 | 0.000 | 195.00 | 1219578.88 |
| 4215 | 2007.09.20 03:30 | close | 2107 | 0.01 | 99.530 | 0.000 | 0.000 | 60.96 | 1219639.84 |
| 4216 | 2007.09.20 03:30 | close | 2106 | 0.01 | 99.530 | 0.000 | 0.000 | 70.96 | 1219710.80 |
| 4217 | 2007.09.20 03:35 | buy | 2109 | 0.01 | 99.575 | 0.000 | 0.000 | ||
| 4218 | 2007.09.20 05:06 | buy | 2110 | 0.01 | 99.615 | 0.000 | 0.000 | ||
| 4219 | 2007.09.20 05:10 | buy | 2111 | 0.01 | 99.615 | 0.000 | 0.000 | ||
| 4220 | 2007.09.20 05:19 | buy | 2112 | 0.01 | 99.585 | 0.000 | 0.000 | ||
| 4221 | 2007.09.20 07:28 | buy | 2113 | 0.01 | 99.565 | 0.000 | 0.000 | ||
| 4222 | 2007.09.20 09:12 | close | 2113 | 0.01 | 99.700 | 0.000 | 0.000 | 135.00 | 1219845.80 |
| 4223 | 2007.09.20 09:12 | close | 2112 | 0.01 | 99.700 | 0.000 | 0.000 | 115.00 | 1219960.80 |
| 4224 | 2007.09.20 09:12 | close | 2111 | 0.01 | 99.700 | 0.000 | 0.000 | 85.00 | 1220045.80 |
| 4225 | 2007.09.20 09:12 | close | 2110 | 0.01 | 99.700 | 0.000 | 0.000 | 85.00 | 1220130.80 |
| 4226 | 2007.09.20 09:12 | close | 2109 | 0.01 | 99.700 | 0.000 | 0.000 | 125.00 | 1220255.80 |
| 4227 | 2007.09.20 09:12 | buy | 2114 | 0.01 | 99.715 | 0.000 | 0.000 | ||
| 4228 | 2007.09.20 09:29 | buy | 2115 | 0.01 | 99.730 | 0.000 | 0.000 | ||
| 4229 | 2007.09.20 09:36 | close | 2115 | 0.01 | 99.830 | 0.000 | 0.000 | 100.00 | 1220355.80 |
| 4230 | 2007.09.20 09:36 | close | 2114 | 0.01 | 99.830 | 0.000 | 0.000 | 115.00 | 1220470.80 |
| 4231 | 2007.09.20 09:36 | buy | 2116 | 0.01 | 99.845 | 0.000 | 0.000 | ||
| 4232 | 2007.09.20 12:10 | buy | 2117 | 0.01 | 99.685 | 0.000 | 0.000 | ||
| 4233 | 2007.09.21 01:55 | buy | 2118 | 0.01 | 99.205 | 0.000 | 0.000 | ||
| 4234 | 2007.09.21 02:57 | close | 2118 | 0.01 | 99.680 | 0.000 | 0.000 | 475.00 | 1220945.80 |
| 4235 | 2007.09.21 02:57 | close | 2117 | 0.01 | 99.680 | 0.000 | 0.000 | 0.32 | 1220946.12 |
| 4236 | 2007.09.21 02:57 | close | 2116 | 0.01 | 99.680 | 0.000 | 0.000 | -159.68 | 1220786.44 |
| 4237 | 2007.09.21 07:30 | buy | 2119 | 0.01 | 99.775 | 0.000 | 0.000 | ||
| 4238 | 2007.09.21 09:02 | close | 2119 | 0.01 | 99.880 | 0.000 | 0.000 | 105.00 | 1220891.44 |
| 4239 | 2007.09.21 10:45 | buy | 2120 | 0.01 | 99.930 | 0.000 | 0.000 | ||
| 4240 | 2007.09.21 15:40 | buy | 2121 | 0.01 | 99.740 | 0.000 | 0.000 | ||
| 4241 | 2007.09.21 15:50 | close | 2121 | 0.01 | 99.940 | 0.000 | 0.000 | 200.00 | 1221091.44 |
| 4242 | 2007.09.21 15:50 | close | 2120 | 0.01 | 99.940 | 0.000 | 0.000 | 10.00 | 1221101.44 |
| 4243 | 2007.09.21 15:50 | buy | 2122 | 0.01 | 99.955 | 0.000 | 0.000 | ||
| 4244 | 2007.09.21 17:07 | close | 2122 | 0.01 | 100.060 | 0.000 | 0.000 | 105.00 | 1221206.44 |
| 4245 | 2007.09.21 17:10 | buy | 2123 | 0.01 | 100.105 | 0.000 | 0.000 | ||
| 4246 | 2007.09.21 17:15 | buy | 2124 | 0.01 | 100.135 | 0.000 | 0.000 | ||
| 4247 | 2007.09.21 19:35 | buy | 2125 | 0.01 | 100.065 | 0.000 | 0.000 | ||
| 4248 | 2007.09.21 20:05 | buy | 2126 | 0.01 | 100.045 | 0.000 | 0.000 | ||
| 4249 | 2007.09.21 23:35 | buy | 2127 | 0.01 | 99.920 | 0.000 | 0.000 | ||
| 4250 | 2007.09.24 09:13 | buy | 2128 | 0.01 | 99.875 | 0.000 | 0.000 | ||
| 4251 | 2007.09.24 23:25 | buy | 2129 | 0.01 | 99.785 | 0.000 | 0.000 | ||
| 4252 | 2007.09.25 17:05 | buy | 2130 | 0.01 | 99.175 | 0.000 | 0.000 | ||
| 4253 | 2007.09.25 22:12 | close | 2130 | 0.01 | 100.000 | 0.000 | 0.000 | 825.00 | 1222031.44 |
| 4254 | 2007.09.25 22:12 | close | 2129 | 0.01 | 100.000 | 0.000 | 0.000 | 220.32 | 1222251.76 |
| 4255 | 2007.09.25 22:12 | close | 2128 | 0.01 | 100.000 | 0.000 | 0.000 | 130.32 | 1222382.08 |
| 4256 | 2007.09.25 22:12 | close | 2127 | 0.01 | 100.000 | 0.000 | 0.000 | 90.64 | 1222472.72 |
| 4257 | 2007.09.25 22:12 | close | 2126 | 0.01 | 100.000 | 0.000 | 0.000 | -34.36 | 1222438.36 |
| 4258 | 2007.09.25 22:12 | close | 2125 | 0.01 | 100.000 | 0.000 | 0.000 | -54.36 | 1222384.00 |
| 4259 | 2007.09.25 22:12 | close | 2124 | 0.01 | 100.000 | 0.000 | 0.000 | -124.36 | 1222259.64 |
| 4260 | 2007.09.25 22:12 | close | 2123 | 0.01 | 100.000 | 0.000 | 0.000 | -94.36 | 1222165.28 |
| 4261 | 2007.09.25 22:12 | buy | 2131 | 0.01 | 99.995 | 0.000 | 0.000 | ||
| 4262 | 2007.09.25 22:44 | close | 2131 | 0.01 | 100.100 | 0.000 | 0.000 | 105.00 | 1222270.28 |
| 4263 | 2007.09.25 22:45 | buy | 2132 | 0.01 | 100.095 | 0.000 | 0.000 | ||
| 4264 | 2007.09.25 22:58 | close | 2132 | 0.01 | 100.200 | 0.000 | 0.000 | 105.00 | 1222375.28 |
| 4265 | 2007.09.25 23:00 | buy | 2133 | 0.01 | 100.195 | 0.000 | 0.000 | ||
| 4266 | 2007.09.25 23:17 | buy | 2134 | 0.01 | 100.205 | 0.000 | 0.000 | ||
| 4267 | 2007.09.26 02:02 | close | 2134 | 0.01 | 100.300 | 0.000 | 0.000 | 100.32 | 1222475.60 |
| 4268 | 2007.09.26 02:02 | close | 2133 | 0.01 | 100.300 | 0.000 | 0.000 | 110.32 | 1222585.92 |
| 4269 | 2007.09.26 04:45 | buy | 2135 | 0.01 | 100.235 | 0.000 | 0.000 | ||
| 4270 | 2007.09.26 07:20 | close | 2135 | 0.01 | 100.340 | 0.000 | 0.000 | 105.00 | 1222690.92 |
| 4271 | 2007.09.26 07:25 | buy | 2136 | 0.01 | 100.375 | 0.000 | 0.000 | ||
| 4272 | 2007.09.26 10:50 | buy | 2137 | 0.01 | 100.405 | 0.000 | 0.000 | ||
| 4273 | 2007.09.26 11:20 | buy | 2138 | 0.01 | 100.365 | 0.000 | 0.000 | ||
| 4274 | 2007.09.26 11:31 | close | 2138 | 0.01 | 100.490 | 0.000 | 0.000 | 125.00 | 1222815.92 |
| 4275 | 2007.09.26 11:31 | close | 2137 | 0.01 | 100.490 | 0.000 | 0.000 | 85.00 | 1222900.92 |
| 4276 | 2007.09.26 11:31 | close | 2136 | 0.01 | 100.490 | 0.000 | 0.000 | 115.00 | 1223015.92 |
| 4277 | 2007.09.26 13:55 | buy | 2139 | 0.01 | 100.645 | 0.000 | 0.000 | ||
| 4278 | 2007.09.26 14:00 | buy | 2140 | 0.01 | 100.605 | 0.000 | 0.000 | ||
| 4279 | 2007.09.26 14:33 | close | 2140 | 0.01 | 100.730 | 0.000 | 0.000 | 125.00 | 1223140.92 |
| 4280 | 2007.09.26 14:33 | close | 2139 | 0.01 | 100.730 | 0.000 | 0.000 | 85.00 | 1223225.92 |
| 4281 | 2007.09.26 14:35 | buy | 2141 | 0.01 | 100.745 | 0.000 | 0.000 | ||
| 4282 | 2007.09.26 14:40 | buy | 2142 | 0.01 | 100.765 | 0.000 | 0.000 | ||
| 4283 | 2007.09.26 15:04 | close | 2142 | 0.01 | 100.860 | 0.000 | 0.000 | 95.00 | 1223320.92 |
| 4284 | 2007.09.26 15:04 | close | 2141 | 0.01 | 100.860 | 0.000 | 0.000 | 115.00 | 1223435.92 |
| 4285 | 2007.09.26 15:45 | buy | 2143 | 0.01 | 100.975 | 0.000 | 0.000 | ||
| 4286 | 2007.09.26 15:50 | buy | 2144 | 0.01 | 100.945 | 0.000 | 0.000 | ||
| 4287 | 2007.09.26 16:54 | close | 2144 | 0.01 | 101.060 | 0.000 | 0.000 | 115.00 | 1223550.92 |
| 4288 | 2007.09.26 16:54 | close | 2143 | 0.01 | 101.060 | 0.000 | 0.000 | 85.00 | 1223635.92 |
| 4289 | 2007.09.26 17:00 | buy | 2145 | 0.01 | 101.205 | 0.000 | 0.000 | ||
| 4290 | 2007.09.26 17:02 | close | 2145 | 0.01 | 101.310 | 0.000 | 0.000 | 105.00 | 1223740.92 |
| 4291 | 2007.09.26 17:05 | buy | 2146 | 0.01 | 101.255 | 0.000 | 0.000 | ||
| 4292 | 2007.09.26 17:11 | close | 2146 | 0.01 | 101.360 | 0.000 | 0.000 | 105.00 | 1223845.92 |
| 4293 | 2007.09.26 17:15 | buy | 2147 | 0.01 | 101.320 | 0.000 | 0.000 | ||
| 4294 | 2007.09.26 22:15 | buy | 2148 | 0.01 | 101.115 | 0.000 | 0.000 | ||
| 4295 | 2007.09.26 22:27 | close | 2148 | 0.01 | 101.320 | 0.000 | 0.000 | 205.00 | 1224050.92 |
| 4296 | 2007.09.26 22:27 | close | 2147 | 0.01 | 101.320 | 0.000 | 0.000 | 0.00 | 1224050.92 |
| 4297 | 2007.09.26 22:27 | buy | 2149 | 0.01 | 101.345 | 0.000 | 0.000 | ||
| 4298 | 2007.09.26 22:30 | buy | 2150 | 0.01 | 101.345 | 0.000 | 0.000 | ||
| 4299 | 2007.09.27 03:30 | buy | 2151 | 0.01 | 101.155 | 0.000 | 0.000 | ||
| 4300 | 2007.09.27 07:27 | close | 2151 | 0.01 | 101.375 | 0.000 | 0.000 | 220.00 | 1224270.92 |
| 4301 | 2007.09.27 07:27 | close | 2150 | 0.01 | 101.375 | 0.000 | 0.000 | 45.96 | 1224316.88 |
| 4302 | 2007.09.27 07:27 | close | 2149 | 0.01 | 101.375 | 0.000 | 0.000 | 45.96 | 1224362.84 |
| 4303 | 2007.09.27 07:40 | buy | 2152 | 0.01 | 101.470 | 0.000 | 0.000 | ||
| 4304 | 2007.09.27 07:45 | buy | 2153 | 0.01 | 101.515 | 0.000 | 0.000 | ||
| 4305 | 2007.09.27 09:14 | close | 2153 | 0.01 | 101.600 | 0.000 | 0.000 | 85.00 | 1224447.84 |
| 4306 | 2007.09.27 09:14 | close | 2152 | 0.01 | 101.600 | 0.000 | 0.000 | 130.00 | 1224577.84 |
| 4307 | 2007.09.27 09:15 | buy | 2154 | 0.01 | 101.635 | 0.000 | 0.000 | ||
| 4308 | 2007.09.27 09:43 | close | 2154 | 0.01 | 101.740 | 0.000 | 0.000 | 105.00 | 1224682.84 |
| 4309 | 2007.09.27 09:45 | buy | 2155 | 0.01 | 101.795 | 0.000 | 0.000 | ||
| 4310 | 2007.09.27 10:19 | close | 2155 | 0.01 | 101.900 | 0.000 | 0.000 | 105.00 | 1224787.84 |
| 4311 | 2007.09.27 12:25 | buy | 2156 | 0.01 | 101.770 | 0.000 | 0.000 | ||
| 4312 | 2007.09.27 12:30 | buy | 2157 | 0.01 | 101.765 | 0.000 | 0.000 | ||
| 4313 | 2007.09.27 12:40 | close | 2157 | 0.01 | 101.870 | 0.000 | 0.000 | 105.00 | 1224892.84 |
| 4314 | 2007.09.27 12:40 | close | 2156 | 0.01 | 101.870 | 0.000 | 0.000 | 100.00 | 1224992.84 |
| 4315 | 2007.09.27 12:40 | buy | 2158 | 0.01 | 101.895 | 0.000 | 0.000 | ||
| 4316 | 2007.09.27 12:47 | buy | 2159 | 0.01 | 101.910 | 0.000 | 0.000 | ||
| 4317 | 2007.09.27 12:53 | buy | 2160 | 0.01 | 101.905 | 0.000 | 0.000 | ||
| 4318 | 2007.09.27 17:10 | buy | 2161 | 0.01 | 101.875 | 0.000 | 0.000 | ||
| 4319 | 2007.09.27 21:10 | buy | 2162 | 0.01 | 101.835 | 0.000 | 0.000 | ||
| 4320 | 2007.09.28 01:35 | buy | 2163 | 0.01 | 101.815 | 0.000 | 0.000 | ||
| 4321 | 2007.09.28 06:50 | buy | 2164 | 0.01 | 101.770 | 0.000 | 0.000 | ||
| 4322 | 2007.09.28 06:57 | buy | 2165 | 0.01 | 101.740 | 0.000 | 0.000 | ||
| 4323 | 2007.09.28 09:35 | buy | 2166 | 0.01 | 101.705 | 0.000 | 0.000 | ||
| 4324 | 2007.09.28 09:48 | buy | 2167 | 0.01 | 101.655 | 0.000 | 0.000 | ||
| 4325 | 2007.09.28 18:21 | close | 2167 | 0.01 | 101.910 | 0.000 | 0.000 | 255.00 | 1225247.84 |
| 4326 | 2007.09.28 18:21 | close | 2166 | 0.01 | 101.910 | 0.000 | 0.000 | 205.00 | 1225452.84 |
| 4327 | 2007.09.28 18:21 | close | 2165 | 0.01 | 101.910 | 0.000 | 0.000 | 170.00 | 1225622.84 |
| 4328 | 2007.09.28 18:21 | close | 2164 | 0.01 | 101.910 | 0.000 | 0.000 | 140.00 | 1225762.84 |
| 4329 | 2007.09.28 18:21 | close | 2163 | 0.01 | 101.910 | 0.000 | 0.000 | 95.00 | 1225857.84 |
| 4330 | 2007.09.28 18:21 | close | 2162 | 0.01 | 101.910 | 0.000 | 0.000 | 80.32 | 1225938.16 |
| 4331 | 2007.09.28 18:21 | close | 2161 | 0.01 | 101.910 | 0.000 | 0.000 | 40.32 | 1225978.48 |
| 4332 | 2007.09.28 18:21 | close | 2160 | 0.01 | 101.910 | 0.000 | 0.000 | 10.32 | 1225988.80 |
| 4333 | 2007.09.28 18:21 | close | 2159 | 0.01 | 101.910 | 0.000 | 0.000 | 5.32 | 1225994.12 |
| 4334 | 2007.09.28 18:21 | close | 2158 | 0.01 | 101.910 | 0.000 | 0.000 | 20.32 | 1226014.44 |
| 4335 | 2007.09.28 21:00 | buy | 2168 | 0.01 | 101.825 | 0.000 | 0.000 | ||
| 4336 | 2007.09.28 21:48 | close | 2168 | 0.01 | 101.930 | 0.000 | 0.000 | 105.00 | 1226119.44 |
| 4337 | 2007.10.01 01:20 | buy | 2169 | 0.01 | 102.015 | 0.000 | 0.000 | ||
| 4338 | 2007.10.01 02:37 | close | 2169 | 0.01 | 102.120 | 0.000 | 0.000 | 105.00 | 1226224.44 |
| 4339 | 2007.10.01 02:40 | buy | 2170 | 0.01 | 102.175 | 0.000 | 0.000 | ||
| 4340 | 2007.10.01 02:45 | buy | 2171 | 0.01 | 102.185 | 0.000 | 0.000 | ||
| 4341 | 2007.10.01 03:00 | buy | 2172 | 0.01 | 102.195 | 0.000 | 0.000 | ||
| 4342 | 2007.10.01 03:31 | close | 2172 | 0.01 | 102.310 | 0.000 | 0.000 | 115.00 | 1226339.44 |
| 4343 | 2007.10.01 03:31 | close | 2171 | 0.01 | 102.310 | 0.000 | 0.000 | 125.00 | 1226464.44 |
| 4344 | 2007.10.01 03:31 | close | 2170 | 0.01 | 102.310 | 0.000 | 0.000 | 135.00 | 1226599.44 |
| 4345 | 2007.10.01 05:25 | buy | 2173 | 0.01 | 102.265 | 0.000 | 0.000 | ||
| 4346 | 2007.10.01 05:30 | buy | 2174 | 0.01 | 102.295 | 0.000 | 0.000 | ||
| 4347 | 2007.10.01 05:35 | buy | 2175 | 0.01 | 102.295 | 0.000 | 0.000 | ||
| 4348 | 2007.10.01 06:00 | close | 2175 | 0.01 | 102.390 | 0.000 | 0.000 | 95.00 | 1226694.44 |
| 4349 | 2007.10.01 06:00 | close | 2174 | 0.01 | 102.390 | 0.000 | 0.000 | 95.00 | 1226789.44 |
| 4350 | 2007.10.01 06:00 | close | 2173 | 0.01 | 102.390 | 0.000 | 0.000 | 125.00 | 1226914.44 |
| 4351 | 2007.10.01 06:00 | buy | 2176 | 0.01 | 102.425 | 0.000 | 0.000 | ||
| 4352 | 2007.10.01 06:54 | close | 2176 | 0.01 | 102.530 | 0.000 | 0.000 | 105.00 | 1227019.44 |
| 4353 | 2007.10.01 06:55 | buy | 2177 | 0.01 | 102.530 | 0.000 | 0.000 | ||
| 4354 | 2007.10.01 07:25 | buy | 2178 | 0.01 | 102.560 | 0.000 | 0.000 | ||
| 4355 | 2007.10.01 07:30 | buy | 2179 | 0.01 | 102.580 | 0.000 | 0.000 | ||
| 4356 | 2007.10.01 09:39 | close | 2179 | 0.01 | 102.660 | 0.000 | 0.000 | 80.00 | 1227099.44 |
| 4357 | 2007.10.01 09:39 | close | 2178 | 0.01 | 102.660 | 0.000 | 0.000 | 100.00 | 1227199.44 |
| 4358 | 2007.10.01 09:39 | close | 2177 | 0.01 | 102.660 | 0.000 | 0.000 | 130.00 | 1227329.44 |
| 4359 | 2007.10.01 09:40 | buy | 2180 | 0.01 | 102.675 | 0.000 | 0.000 | ||
| 4360 | 2007.10.01 10:34 | buy | 2181 | 0.01 | 102.685 | 0.000 | 0.000 | ||
| 4361 | 2007.10.01 10:40 | close | 2181 | 0.01 | 102.780 | 0.000 | 0.000 | 95.00 | 1227424.44 |
| 4362 | 2007.10.01 10:40 | close | 2180 | 0.01 | 102.780 | 0.000 | 0.000 | 105.00 | 1227529.44 |
| 4363 | 2007.10.01 10:40 | buy | 2182 | 0.01 | 102.805 | 0.000 | 0.000 | ||
| 4364 | 2007.10.01 10:45 | buy | 2183 | 0.01 | 102.785 | 0.000 | 0.000 | ||
| 4365 | 2007.10.01 11:57 | close | 2183 | 0.01 | 102.900 | 0.000 | 0.000 | 115.00 | 1227644.44 |
| 4366 | 2007.10.01 11:57 | close | 2182 | 0.01 | 102.900 | 0.000 | 0.000 | 95.00 | 1227739.44 |
| 4367 | 2007.10.01 11:57 | buy | 2184 | 0.01 | 102.930 | 0.000 | 0.000 | ||
| 4368 | 2007.10.01 12:00 | buy | 2185 | 0.01 | 102.875 | 0.000 | 0.000 | ||
| 4369 | 2007.10.01 12:24 | close | 2185 | 0.01 | 103.010 | 0.000 | 0.000 | 135.00 | 1227874.44 |
| 4370 | 2007.10.01 12:24 | close | 2184 | 0.01 | 103.010 | 0.000 | 0.000 | 80.00 | 1227954.44 |
| 4371 | 2007.10.01 12:25 | buy | 2186 | 0.01 | 103.030 | 0.000 | 0.000 | ||
| 4372 | 2007.10.01 13:11 | close | 2186 | 0.01 | 103.140 | 0.000 | 0.000 | 110.00 | 1228064.44 |
| 4373 | 2007.10.01 13:15 | buy | 2187 | 0.01 | 103.205 | 0.000 | 0.000 | ||
| 4374 | 2007.10.01 16:40 | buy | 2188 | 0.01 | 103.125 | 0.000 | 0.000 | ||
| 4375 | 2007.10.01 16:45 | buy | 2189 | 0.01 | 103.115 | 0.000 | 0.000 | ||
| 4376 | 2007.10.01 16:51 | buy | 2190 | 0.01 | 103.115 | 0.000 | 0.000 | ||
| 4377 | 2007.10.01 16:59 | close | 2190 | 0.01 | 103.250 | 0.000 | 0.000 | 135.00 | 1228199.44 |
| 4378 | 2007.10.01 16:59 | close | 2189 | 0.01 | 103.250 | 0.000 | 0.000 | 135.00 | 1228334.44 |
| 4379 | 2007.10.01 16:59 | close | 2188 | 0.01 | 103.250 | 0.000 | 0.000 | 125.00 | 1228459.44 |
| 4380 | 2007.10.01 16:59 | close | 2187 | 0.01 | 103.250 | 0.000 | 0.000 | 45.00 | 1228504.44 |
| 4381 | 2007.10.01 17:00 | buy | 2191 | 0.01 | 103.285 | 0.000 | 0.000 | ||
| 4382 | 2007.10.01 18:33 | close | 2191 | 0.01 | 103.390 | 0.000 | 0.000 | 105.00 | 1228609.44 |
| 4383 | 2007.10.01 18:35 | buy | 2192 | 0.01 | 103.430 | 0.000 | 0.000 | ||
| 4384 | 2007.10.01 18:40 | buy | 2193 | 0.01 | 103.425 | 0.000 | 0.000 | ||
| 4385 | 2007.10.01 18:52 | close | 2193 | 0.01 | 103.530 | 0.000 | 0.000 | 105.00 | 1228714.44 |
| 4386 | 2007.10.01 18:52 | close | 2192 | 0.01 | 103.530 | 0.000 | 0.000 | 100.00 | 1228814.44 |
| 4387 | 2007.10.01 18:55 | buy | 2194 | 0.01 | 103.635 | 0.000 | 0.000 | ||
| 4388 | 2007.10.01 20:45 | buy | 2195 | 0.01 | 103.570 | 0.000 | 0.000 | ||
| 4389 | 2007.10.02 02:14 | buy | 2196 | 0.01 | 103.555 | 0.000 | 0.000 | ||
| 4390 | 2007.10.02 15:30 | buy | 2197 | 0.01 | 102.745 | 0.000 | 0.000 | ||
| 4391 | 2007.10.02 21:05 | buy | 2198 | 0.01 | 102.530 | 0.000 | 0.000 | ||
| 4392 | 2007.10.03 02:23 | buy | 2199 | 0.01 | 102.325 | 0.000 | 0.000 | ||
| 4393 | 2007.10.03 05:02 | close | 2199 | 0.01 | 103.160 | 0.000 | 0.000 | 835.00 | 1229649.44 |
| 4394 | 2007.10.03 05:02 | close | 2198 | 0.01 | 103.160 | 0.000 | 0.000 | 635.32 | 1230284.76 |
| 4395 | 2007.10.03 05:02 | close | 2197 | 0.01 | 103.160 | 0.000 | 0.000 | 420.32 | 1230705.08 |
| 4396 | 2007.10.03 05:02 | close | 2196 | 0.01 | 103.160 | 0.000 | 0.000 | -389.68 | 1230315.40 |
| 4397 | 2007.10.03 05:02 | close | 2195 | 0.01 | 103.160 | 0.000 | 0.000 | -399.36 | 1229916.04 |
| 4398 | 2007.10.03 05:02 | close | 2194 | 0.01 | 103.160 | 0.000 | 0.000 | -464.36 | 1229451.68 |
| 4399 | 2007.10.03 05:02 | buy | 2200 | 0.01 | 103.195 | 0.000 | 0.000 | ||
| 4400 | 2007.10.03 08:05 | buy | 2201 | 0.01 | 103.010 | 0.000 | 0.000 | ||
| 4401 | 2007.10.03 09:49 | close | 2201 | 0.01 | 103.210 | 0.000 | 0.000 | 200.00 | 1229651.68 |
| 4402 | 2007.10.03 09:49 | close | 2200 | 0.01 | 103.210 | 0.000 | 0.000 | 15.00 | 1229666.68 |
| 4403 | 2007.10.03 09:50 | buy | 2202 | 0.01 | 103.235 | 0.000 | 0.000 | ||
| 4404 | 2007.10.03 09:53 | close | 2202 | 0.01 | 103.340 | 0.000 | 0.000 | 105.00 | 1229771.68 |
| 4405 | 2007.10.03 09:55 | buy | 2203 | 0.01 | 103.290 | 0.000 | 0.000 | ||
| 4406 | 2007.10.03 10:00 | buy | 2204 | 0.01 | 103.320 | 0.000 | 0.000 | ||
| 4407 | 2007.10.03 10:01 | close | 2204 | 0.01 | 103.410 | 0.000 | 0.000 | 90.00 | 1229861.68 |
| 4408 | 2007.10.03 10:01 | close | 2203 | 0.01 | 103.410 | 0.000 | 0.000 | 120.00 | 1229981.68 |
| 4409 | 2007.10.03 10:05 | buy | 2205 | 0.01 | 103.385 | 0.000 | 0.000 | ||
| 4410 | 2007.10.03 15:47 | close | 2205 | 0.01 | 103.490 | 0.000 | 0.000 | 105.00 | 1230086.68 |
| 4411 | 2007.10.03 15:47 | buy | 2206 | 0.01 | 103.505 | 0.000 | 0.000 | ||
| 4412 | 2007.10.03 16:40 | close | 2206 | 0.01 | 103.610 | 0.000 | 0.000 | 105.00 | 1230191.68 |
| 4413 | 2007.10.03 17:15 | buy | 2207 | 0.01 | 103.835 | 0.000 | 0.000 | ||
| 4414 | 2007.10.04 11:45 | buy | 2208 | 0.01 | 103.065 | 0.000 | 0.000 | ||
| 4415 | 2007.10.04 18:02 | close | 2208 | 0.01 | 103.550 | 0.000 | 0.000 | 485.00 | 1230676.68 |
| 4416 | 2007.10.04 18:02 | close | 2207 | 0.01 | 103.550 | 0.000 | 0.000 | -269.04 | 1230407.64 |
| 4417 | 2007.10.04 23:05 | buy | 2209 | 0.01 | 103.475 | 0.000 | 0.000 | ||
| 4418 | 2007.10.04 23:10 | buy | 2210 | 0.01 | 103.475 | 0.000 | 0.000 | ||
| 4419 | 2007.10.05 03:32 | close | 2210 | 0.01 | 103.570 | 0.000 | 0.000 | 100.32 | 1230507.96 |
| 4420 | 2007.10.05 03:32 | close | 2209 | 0.01 | 103.570 | 0.000 | 0.000 | 100.32 | 1230608.28 |
| 4421 | 2007.10.05 09:50 | buy | 2211 | 0.01 | 103.525 | 0.000 | 0.000 | ||
| 4422 | 2007.10.05 10:01 | close | 2211 | 0.01 | 103.630 | 0.000 | 0.000 | 105.00 | 1230713.28 |
| 4423 | 2007.10.05 10:05 | buy | 2212 | 0.01 | 103.695 | 0.000 | 0.000 | ||
| 4424 | 2007.10.05 11:16 | close | 2212 | 0.01 | 103.800 | 0.000 | 0.000 | 105.00 | 1230818.28 |
| 4425 | 2007.10.05 12:10 | buy | 2213 | 0.01 | 104.085 | 0.000 | 0.000 | ||
| 4426 | 2007.10.05 15:31 | close | 2213 | 0.01 | 104.190 | 0.000 | 0.000 | 105.00 | 1230923.28 |
| 4427 | 2007.10.05 15:40 | buy | 2214 | 0.01 | 104.265 | 0.000 | 0.000 | ||
| 4428 | 2007.10.05 15:43 | close | 2214 | 0.01 | 104.370 | 0.000 | 0.000 | 105.00 | 1231028.28 |
| 4429 | 2007.10.05 15:45 | buy | 2215 | 0.01 | 104.305 | 0.000 | 0.000 | ||
| 4430 | 2007.10.05 15:50 | close | 2215 | 0.01 | 104.410 | 0.000 | 0.000 | 105.00 | 1231133.28 |
| 4431 | 2007.10.05 15:50 | buy | 2216 | 0.01 | 104.445 | 0.000 | 0.000 | ||
| 4432 | 2007.10.05 15:55 | buy | 2217 | 0.01 | 104.475 | 0.000 | 0.000 | ||
| 4433 | 2007.10.05 16:33 | close | 2217 | 0.01 | 104.560 | 0.000 | 0.000 | 85.00 | 1231218.28 |
| 4434 | 2007.10.05 16:33 | close | 2216 | 0.01 | 104.560 | 0.000 | 0.000 | 115.00 | 1231333.28 |
| 4435 | 2007.10.05 18:45 | buy | 2218 | 0.01 | 105.045 | 0.000 | 0.000 | ||
| 4436 | 2007.10.05 18:59 | close | 2218 | 0.01 | 105.150 | 0.000 | 0.000 | 105.00 | 1231438.28 |
| 4437 | 2007.10.05 19:00 | buy | 2219 | 0.01 | 105.125 | 0.000 | 0.000 | ||
| 4438 | 2007.10.05 23:00 | buy | 2220 | 0.01 | 104.915 | 0.000 | 0.000 | ||
| 4439 | 2007.10.08 00:00 | close | 2220 | 0.01 | 105.151 | 0.000 | 0.000 | 241.32 | 1231679.60 |
| 4440 | 2007.10.08 00:00 | close | 2219 | 0.01 | 105.151 | 0.000 | 0.000 | 31.32 | 1231710.92 |
| 4441 | 2007.10.08 02:35 | buy | 2221 | 0.01 | 105.605 | 0.000 | 0.000 | ||
| 4442 | 2007.10.08 04:05 | buy | 2222 | 0.01 | 105.635 | 0.000 | 0.000 | ||
| 4443 | 2007.10.08 04:14 | buy | 2223 | 0.01 | 105.645 | 0.000 | 0.000 | ||
| 4444 | 2007.10.08 06:35 | buy | 2224 | 0.01 | 105.635 | 0.000 | 0.000 | ||
| 4445 | 2007.10.08 08:30 | buy | 2225 | 0.01 | 105.615 | 0.000 | 0.000 | ||
| 4446 | 2007.10.08 08:35 | close | 2225 | 0.01 | 105.730 | 0.000 | 0.000 | 115.00 | 1231825.92 |
| 4447 | 2007.10.08 08:35 | close | 2224 | 0.01 | 105.730 | 0.000 | 0.000 | 95.00 | 1231920.92 |
| 4448 | 2007.10.08 08:35 | close | 2223 | 0.01 | 105.730 | 0.000 | 0.000 | 85.00 | 1232005.92 |
| 4449 | 2007.10.08 08:35 | close | 2222 | 0.01 | 105.730 | 0.000 | 0.000 | 95.00 | 1232100.92 |
| 4450 | 2007.10.08 08:35 | close | 2221 | 0.01 | 105.730 | 0.000 | 0.000 | 125.00 | 1232225.92 |
| 4451 | 2007.10.08 08:35 | buy | 2226 | 0.01 | 105.755 | 0.000 | 0.000 | ||
| 4452 | 2007.10.08 08:40 | buy | 2227 | 0.01 | 105.755 | 0.000 | 0.000 | ||
| 4453 | 2007.10.08 08:46 | buy | 2228 | 0.01 | 105.725 | 0.000 | 0.000 | ||
| 4454 | 2007.10.08 08:51 | buy | 2229 | 0.01 | 105.715 | 0.000 | 0.000 | ||
| 4455 | 2007.10.09 03:25 | buy | 2230 | 0.01 | 105.195 | 0.000 | 0.000 | ||
| 4456 | 2007.10.09 09:35 | buy | 2231 | 0.01 | 104.915 | 0.000 | 0.000 | ||
| 4457 | 2007.10.10 13:16 | close | 2231 | 0.01 | 105.610 | 0.000 | 0.000 | 700.32 | 1232926.24 |
| 4458 | 2007.10.10 13:16 | close | 2230 | 0.01 | 105.610 | 0.000 | 0.000 | 420.32 | 1233346.56 |
| 4459 | 2007.10.10 13:16 | close | 2229 | 0.01 | 105.610 | 0.000 | 0.000 | -94.36 | 1233252.20 |
| 4460 | 2007.10.10 13:16 | close | 2228 | 0.01 | 105.610 | 0.000 | 0.000 | -104.36 | 1233147.84 |
| 4461 | 2007.10.10 13:16 | close | 2227 | 0.01 | 105.610 | 0.000 | 0.000 | -134.36 | 1233013.48 |
| 4462 | 2007.10.10 13:16 | close | 2226 | 0.01 | 105.610 | 0.000 | 0.000 | -134.36 | 1232879.12 |
| 4463 | 2007.10.10 13:16 | buy | 2232 | 0.01 | 105.625 | 0.000 | 0.000 | ||
| 4464 | 2007.10.11 03:15 | buy | 2233 | 0.01 | 105.335 | 0.000 | 0.000 | ||
| 4465 | 2007.10.11 06:05 | buy | 2234 | 0.01 | 105.295 | 0.000 | 0.000 | ||
| 4466 | 2007.10.11 07:44 | close | 2234 | 0.01 | 105.520 | 0.000 | 0.000 | 225.00 | 1233104.12 |
| 4467 | 2007.10.11 07:44 | close | 2233 | 0.01 | 105.520 | 0.000 | 0.000 | 185.00 | 1233289.12 |
| 4468 | 2007.10.11 07:44 | close | 2232 | 0.01 | 105.520 | 0.000 | 0.000 | -89.04 | 1233200.08 |
| 4469 | 2007.10.11 07:44 | buy | 2235 | 0.01 | 105.540 | 0.000 | 0.000 | ||
| 4470 | 2007.10.11 07:45 | buy | 2236 | 0.01 | 105.505 | 0.000 | 0.000 | ||
| 4471 | 2007.10.11 09:18 | close | 2236 | 0.01 | 105.630 | 0.000 | 0.000 | 125.00 | 1233325.08 |
| 4472 | 2007.10.11 09:18 | close | 2235 | 0.01 | 105.630 | 0.000 | 0.000 | 90.00 | 1233415.08 |
| 4473 | 2007.10.11 09:18 | buy | 2237 | 0.01 | 105.645 | 0.000 | 0.000 | ||
| 4474 | 2007.10.11 09:26 | buy | 2238 | 0.01 | 105.655 | 0.000 | 0.000 | ||
| 4475 | 2007.10.11 09:31 | buy | 2239 | 0.01 | 105.675 | 0.000 | 0.000 | ||
| 4476 | 2007.10.11 10:46 | close | 2239 | 0.01 | 105.760 | 0.000 | 0.000 | 85.00 | 1233500.08 |
| 4477 | 2007.10.11 10:46 | close | 2238 | 0.01 | 105.760 | 0.000 | 0.000 | 105.00 | 1233605.08 |
| 4478 | 2007.10.11 10:46 | close | 2237 | 0.01 | 105.760 | 0.000 | 0.000 | 115.00 | 1233720.08 |
| 4479 | 2007.10.11 10:55 | buy | 2240 | 0.01 | 105.800 | 0.000 | 0.000 | ||
| 4480 | 2007.10.11 11:00 | buy | 2241 | 0.01 | 105.825 | 0.000 | 0.000 | ||
| 4481 | 2007.10.11 11:16 | close | 2241 | 0.01 | 105.920 | 0.000 | 0.000 | 95.00 | 1233815.08 |
| 4482 | 2007.10.11 11:16 | close | 2240 | 0.01 | 105.920 | 0.000 | 0.000 | 120.00 | 1233935.08 |
| 4483 | 2007.10.11 11:20 | buy | 2242 | 0.01 | 105.925 | 0.000 | 0.000 | ||
| 4484 | 2007.10.11 11:38 | close | 2242 | 0.01 | 106.030 | 0.000 | 0.000 | 105.00 | 1234040.08 |
| 4485 | 2007.10.11 11:45 | buy | 2243 | 0.01 | 106.085 | 0.000 | 0.000 | ||
| 4486 | 2007.10.11 13:11 | close | 2243 | 0.01 | 106.190 | 0.000 | 0.000 | 105.00 | 1234145.08 |
| 4487 | 2007.10.11 13:15 | buy | 2244 | 0.01 | 106.215 | 0.000 | 0.000 | ||
| 4488 | 2007.10.11 13:20 | buy | 2245 | 0.01 | 106.210 | 0.000 | 0.000 | ||
| 4489 | 2007.10.11 15:19 | close | 2245 | 0.01 | 106.320 | 0.000 | 0.000 | 110.00 | 1234255.08 |
| 4490 | 2007.10.11 15:19 | close | 2244 | 0.01 | 106.320 | 0.000 | 0.000 | 105.00 | 1234360.08 |
| 4491 | 2007.10.11 15:20 | buy | 2246 | 0.01 | 106.340 | 0.000 | 0.000 | ||
| 4492 | 2007.10.11 15:25 | buy | 2247 | 0.01 | 106.325 | 0.000 | 0.000 | ||
| 4493 | 2007.10.11 15:41 | close | 2247 | 0.01 | 106.440 | 0.000 | 0.000 | 115.00 | 1234475.08 |
| 4494 | 2007.10.11 15:41 | close | 2246 | 0.01 | 106.440 | 0.000 | 0.000 | 100.00 | 1234575.08 |
| 4495 | 2007.10.11 15:41 | buy | 2248 | 0.01 | 106.460 | 0.000 | 0.000 | ||
| 4496 | 2007.10.11 15:45 | buy | 2249 | 0.01 | 106.420 | 0.000 | 0.000 | ||
| 4497 | 2007.10.11 18:20 | close | 2249 | 0.01 | 106.540 | 0.000 | 0.000 | 120.00 | 1234695.08 |
| 4498 | 2007.10.11 18:20 | close | 2248 | 0.01 | 106.540 | 0.000 | 0.000 | 80.00 | 1234775.08 |
| 4499 | 2007.10.11 19:35 | buy | 2250 | 0.01 | 106.605 | 0.000 | 0.000 | ||
| 4500 | 2007.10.11 19:45 | buy | 2251 | 0.01 | 106.635 | 0.000 | 0.000 | ||
| 4501 | 2007.10.12 14:00 | buy | 2252 | 0.01 | 106.065 | 0.000 | 0.000 | ||
| 4502 | 2007.10.12 15:51 | buy | 2253 | 0.01 | 106.455 | 0.000 | 0.000 | ||
| 4503 | 2007.10.12 15:55 | buy | 2254 | 0.01 | 106.435 | 0.000 | 0.000 | ||
| 4504 | 2007.10.12 23:00 | buy | 2255 | 0.01 | 106.275 | 0.000 | 0.000 | ||
| 4505 | 2007.10.15 00:30 | close | 2255 | 0.01 | 106.510 | 0.000 | 0.000 | 240.32 | 1235015.40 |
| 4506 | 2007.10.15 00:30 | close | 2254 | 0.01 | 106.510 | 0.000 | 0.000 | 80.32 | 1235095.72 |
| 4507 | 2007.10.15 00:30 | close | 2253 | 0.01 | 106.510 | 0.000 | 0.000 | 60.32 | 1235156.04 |
| 4508 | 2007.10.15 00:30 | close | 2252 | 0.01 | 106.510 | 0.000 | 0.000 | 450.32 | 1235606.36 |
| 4509 | 2007.10.15 00:30 | close | 2251 | 0.01 | 106.510 | 0.000 | 0.000 | -114.36 | 1235492.00 |
| 4510 | 2007.10.15 00:30 | close | 2250 | 0.01 | 106.510 | 0.000 | 0.000 | -84.36 | 1235407.64 |
| 4511 | 2007.10.15 03:15 | buy | 2256 | 0.01 | 106.465 | 0.000 | 0.000 | ||
| 4512 | 2007.10.15 03:23 | buy | 2257 | 0.01 | 106.485 | 0.000 | 0.000 | ||
| 4513 | 2007.10.15 03:32 | buy | 2258 | 0.01 | 106.495 | 0.000 | 0.000 | ||
| 4514 | 2007.10.15 03:46 | close | 2258 | 0.01 | 106.590 | 0.000 | 0.000 | 95.00 | 1235502.64 |
| 4515 | 2007.10.15 03:46 | close | 2257 | 0.01 | 106.590 | 0.000 | 0.000 | 105.00 | 1235607.64 |
| 4516 | 2007.10.15 03:46 | close | 2256 | 0.01 | 106.590 | 0.000 | 0.000 | 125.00 | 1235732.64 |
| 4517 | 2007.10.15 03:46 | buy | 2259 | 0.01 | 106.595 | 0.000 | 0.000 | ||
| 4518 | 2007.10.15 07:15 | buy | 2260 | 0.01 | 106.375 | 0.000 | 0.000 | ||
| 4519 | 2007.10.15 07:24 | buy | 2261 | 0.01 | 106.325 | 0.000 | 0.000 | ||
| 4520 | 2007.10.15 08:56 | close | 2261 | 0.01 | 106.540 | 0.000 | 0.000 | 215.00 | 1235947.64 |
| 4521 | 2007.10.15 08:56 | close | 2260 | 0.01 | 106.540 | 0.000 | 0.000 | 165.00 | 1236112.64 |
| 4522 | 2007.10.15 08:56 | close | 2259 | 0.01 | 106.540 | 0.000 | 0.000 | -55.00 | 1236057.64 |
| 4523 | 2007.10.15 08:56 | buy | 2262 | 0.01 | 106.565 | 0.000 | 0.000 | ||
| 4524 | 2007.10.15 09:00 | buy | 2263 | 0.01 | 106.555 | 0.000 | 0.000 | ||
| 4525 | 2007.10.15 09:05 | buy | 2264 | 0.01 | 106.550 | 0.000 | 0.000 | ||
| 4526 | 2007.10.15 11:02 | close | 2264 | 0.01 | 106.660 | 0.000 | 0.000 | 110.00 | 1236167.64 |
| 4527 | 2007.10.15 11:02 | close | 2263 | 0.01 | 106.660 | 0.000 | 0.000 | 105.00 | 1236272.64 |
| 4528 | 2007.10.15 11:02 | close | 2262 | 0.01 | 106.660 | 0.000 | 0.000 | 95.00 | 1236367.64 |
| 4529 | 2007.10.16 09:00 | buy | 2265 | 0.01 | 105.615 | 0.000 | 0.000 | ||
| 4530 | 2007.10.16 09:21 | buy | 2266 | 0.01 | 105.645 | 0.000 | 0.000 | ||
| 4531 | 2007.10.16 09:30 | close | 2266 | 0.01 | 105.730 | 0.000 | 0.000 | 85.00 | 1236452.64 |
| 4532 | 2007.10.16 09:30 | close | 2265 | 0.01 | 105.730 | 0.000 | 0.000 | 115.00 | 1236567.64 |
| 4533 | 2007.10.16 09:30 | buy | 2267 | 0.01 | 105.735 | 0.000 | 0.000 | ||
| 4534 | 2007.10.17 01:35 | buy | 2268 | 0.01 | 104.145 | 0.000 | 0.000 | ||
| 4535 | 2007.10.17 06:10 | buy | 2269 | 0.01 | 103.700 | 0.000 | 0.000 | ||
| 4536 | 2007.10.17 16:06 | close | 2269 | 0.01 | 104.625 | 0.000 | 0.000 | 925.00 | 1237492.64 |
| 4537 | 2007.10.17 16:06 | close | 2268 | 0.01 | 104.625 | 0.000 | 0.000 | 480.00 | 1237972.64 |
| 4538 | 2007.10.17 16:06 | close | 2267 | 0.01 | 104.625 | 0.000 | 0.000 | -1104.68 | 1236867.96 |
| 4539 | 2007.10.17 16:20 | buy | 2270 | 0.01 | 104.835 | 0.000 | 0.000 | ||
| 4540 | 2007.10.17 16:25 | buy | 2271 | 0.01 | 104.820 | 0.000 | 0.000 | ||
| 4541 | 2007.10.17 16:35 | close | 2271 | 0.01 | 104.930 | 0.000 | 0.000 | 110.00 | 1236977.96 |
| 4542 | 2007.10.17 16:35 | close | 2270 | 0.01 | 104.930 | 0.000 | 0.000 | 95.00 | 1237072.96 |
| 4543 | 2007.10.17 22:55 | buy | 2272 | 0.01 | 103.725 | 0.000 | 0.000 | ||
| 4544 | 2007.10.17 23:00 | close | 2272 | 0.01 | 103.830 | 0.000 | 0.000 | 105.00 | 1237177.96 |
| 4545 | 2007.10.17 23:00 | buy | 2273 | 0.01 | 103.860 | 0.000 | 0.000 | ||
| 4546 | 2007.10.17 23:05 | buy | 2274 | 0.01 | 103.845 | 0.000 | 0.000 | ||
| 4547 | 2007.10.17 23:22 | close | 2274 | 0.01 | 103.955 | 0.000 | 0.000 | 110.00 | 1237287.96 |
| 4548 | 2007.10.17 23:22 | close | 2273 | 0.01 | 103.955 | 0.000 | 0.000 | 95.00 | 1237382.96 |
| 4549 | 2007.10.18 04:20 | buy | 2275 | 0.01 | 104.030 | 0.000 | 0.000 | ||
| 4550 | 2007.10.18 04:25 | buy | 2276 | 0.01 | 104.065 | 0.000 | 0.000 | ||
| 4551 | 2007.10.18 04:30 | buy | 2277 | 0.01 | 104.075 | 0.000 | 0.000 | ||
| 4552 | 2007.10.18 04:43 | close | 2277 | 0.01 | 104.160 | 0.000 | 0.000 | 85.00 | 1237467.96 |
| 4553 | 2007.10.18 04:43 | close | 2276 | 0.01 | 104.160 | 0.000 | 0.000 | 95.00 | 1237562.96 |
| 4554 | 2007.10.18 04:43 | close | 2275 | 0.01 | 104.160 | 0.000 | 0.000 | 130.00 | 1237692.96 |
| 4555 | 2007.10.18 04:45 | buy | 2278 | 0.01 | 104.235 | 0.000 | 0.000 | ||
| 4556 | 2007.10.18 07:45 | buy | 2279 | 0.01 | 104.115 | 0.000 | 0.000 | ||
| 4557 | 2007.10.18 07:52 | buy | 2280 | 0.01 | 104.085 | 0.000 | 0.000 | ||
| 4558 | 2007.10.18 08:39 | close | 2280 | 0.01 | 104.245 | 0.000 | 0.000 | 160.00 | 1237852.96 |
| 4559 | 2007.10.18 08:39 | close | 2279 | 0.01 | 104.245 | 0.000 | 0.000 | 130.00 | 1237982.96 |
| 4560 | 2007.10.18 08:39 | close | 2278 | 0.01 | 104.245 | 0.000 | 0.000 | 10.00 | 1237992.96 |
| 4561 | 2007.10.18 08:40 | buy | 2281 | 0.01 | 104.270 | 0.000 | 0.000 | ||
| 4562 | 2007.10.18 21:00 | buy | 2282 | 0.01 | 103.765 | 0.000 | 0.000 | ||
| 4563 | 2007.10.19 13:05 | buy | 2283 | 0.01 | 103.325 | 0.000 | 0.000 | ||
| 4564 | 2007.10.22 09:35 | buy | 2284 | 0.01 | 101.820 | 0.000 | 0.000 | ||
| 4565 | 2007.10.22 20:10 | buy | 2285 | 0.01 | 100.835 | 0.000 | 0.000 | ||
| 4566 | 2007.10.23 16:07 | close | 2285 | 0.01 | 102.895 | 0.000 | 0.000 | 2065.32 | 1240058.28 |
| 4567 | 2007.10.23 16:07 | close | 2284 | 0.01 | 102.895 | 0.000 | 0.000 | 1080.32 | 1241138.60 |
| 4568 | 2007.10.23 16:07 | close | 2283 | 0.01 | 102.895 | 0.000 | 0.000 | -419.36 | 1240719.24 |
| 4569 | 2007.10.23 16:07 | close | 2282 | 0.01 | 102.895 | 0.000 | 0.000 | -854.04 | 1239865.20 |
| 4570 | 2007.10.23 16:07 | close | 2281 | 0.01 | 102.895 | 0.000 | 0.000 | -1359.04 | 1238506.16 |
| 4571 | 2007.10.23 16:10 | buy | 2286 | 0.01 | 102.980 | 0.000 | 0.000 | ||
| 4572 | 2007.10.23 21:25 | buy | 2287 | 0.01 | 103.010 | 0.000 | 0.000 | ||
| 4573 | 2007.10.23 21:30 | buy | 2288 | 0.01 | 103.015 | 0.000 | 0.000 | ||
| 4574 | 2007.10.23 21:35 | buy | 2289 | 0.01 | 103.015 | 0.000 | 0.000 | ||
| 4575 | 2007.10.23 22:29 | close | 2289 | 0.01 | 103.105 | 0.000 | 0.000 | 90.00 | 1238596.16 |
| 4576 | 2007.10.23 22:29 | close | 2288 | 0.01 | 103.105 | 0.000 | 0.000 | 90.00 | 1238686.16 |
| 4577 | 2007.10.23 22:29 | close | 2287 | 0.01 | 103.105 | 0.000 | 0.000 | 95.00 | 1238781.16 |
| 4578 | 2007.10.23 22:29 | close | 2286 | 0.01 | 103.105 | 0.000 | 0.000 | 125.00 | 1238906.16 |
| 4579 | 2007.10.23 22:30 | buy | 2290 | 0.01 | 103.180 | 0.000 | 0.000 | ||
| 4580 | 2007.10.23 22:36 | buy | 2291 | 0.01 | 103.205 | 0.000 | 0.000 | ||
| 4581 | 2007.10.23 22:44 | close | 2291 | 0.01 | 103.295 | 0.000 | 0.000 | 90.00 | 1238996.16 |
| 4582 | 2007.10.23 22:44 | close | 2290 | 0.01 | 103.295 | 0.000 | 0.000 | 115.00 | 1239111.16 |
| 4583 | 2007.10.23 22:45 | buy | 2292 | 0.01 | 103.320 | 0.000 | 0.000 | ||
| 4584 | 2007.10.24 02:20 | buy | 2293 | 0.01 | 103.320 | 0.000 | 0.000 | ||
| 4585 | 2007.10.24 04:25 | buy | 2294 | 0.01 | 103.300 | 0.000 | 0.000 | ||
| 4586 | 2007.10.24 04:30 | close | 2294 | 0.01 | 103.455 | 0.000 | 0.000 | 155.00 | 1239266.16 |
| 4587 | 2007.10.24 04:30 | close | 2293 | 0.01 | 103.455 | 0.000 | 0.000 | 135.00 | 1239401.16 |
| 4588 | 2007.10.24 04:30 | close | 2292 | 0.01 | 103.455 | 0.000 | 0.000 | 140.32 | 1239541.48 |
| 4589 | 2007.10.24 04:35 | buy | 2295 | 0.01 | 103.615 | 0.000 | 0.000 | ||
| 4590 | 2007.10.24 04:40 | close | 2295 | 0.01 | 103.720 | 0.000 | 0.000 | 105.00 | 1239646.48 |
| 4591 | 2007.10.24 04:40 | buy | 2296 | 0.01 | 103.750 | 0.000 | 0.000 | ||
| 4592 | 2007.10.24 04:45 | buy | 2297 | 0.01 | 103.695 | 0.000 | 0.000 | ||
| 4593 | 2007.10.24 09:35 | buy | 2298 | 0.01 | 103.260 | 0.000 | 0.000 | ||
| 4594 | 2007.10.24 16:10 | buy | 2299 | 0.01 | 103.110 | 0.000 | 0.000 | ||
| 4595 | 2007.10.24 22:00 | buy | 2300 | 0.01 | 102.815 | 0.000 | 0.000 | ||
| 4596 | 2007.10.25 13:06 | close | 2300 | 0.01 | 103.415 | 0.000 | 0.000 | 615.96 | 1240262.44 |
| 4597 | 2007.10.25 13:06 | close | 2299 | 0.01 | 103.415 | 0.000 | 0.000 | 320.96 | 1240583.40 |
| 4598 | 2007.10.25 13:06 | close | 2298 | 0.01 | 103.415 | 0.000 | 0.000 | 170.96 | 1240754.36 |
| 4599 | 2007.10.25 13:06 | close | 2297 | 0.01 | 103.415 | 0.000 | 0.000 | -264.04 | 1240490.32 |
| 4600 | 2007.10.25 13:06 | close | 2296 | 0.01 | 103.415 | 0.000 | 0.000 | -319.04 | 1240171.28 |
| 4601 | 2007.10.25 13:06 | buy | 2301 | 0.01 | 103.445 | 0.000 | 0.000 | ||
| 4602 | 2007.10.25 13:10 | buy | 2302 | 0.01 | 103.395 | 0.000 | 0.000 | ||
| 4603 | 2007.10.25 13:15 | buy | 2303 | 0.01 | 103.385 | 0.000 | 0.000 | ||
| 4604 | 2007.10.25 13:25 | close | 2303 | 0.01 | 103.510 | 0.000 | 0.000 | 125.00 | 1240296.28 |
| 4605 | 2007.10.25 13:25 | close | 2302 | 0.01 | 103.510 | 0.000 | 0.000 | 115.00 | 1240411.28 |
| 4606 | 2007.10.25 13:25 | close | 2301 | 0.01 | 103.510 | 0.000 | 0.000 | 65.00 | 1240476.28 |
| 4607 | 2007.10.25 13:25 | buy | 2304 | 0.01 | 103.530 | 0.000 | 0.000 | ||
| 4608 | 2007.10.25 13:30 | buy | 2305 | 0.01 | 103.490 | 0.000 | 0.000 | ||
| 4609 | 2007.10.25 14:10 | close | 2305 | 0.01 | 103.610 | 0.000 | 0.000 | 120.00 | 1240596.28 |
| 4610 | 2007.10.25 14:10 | close | 2304 | 0.01 | 103.610 | 0.000 | 0.000 | 80.00 | 1240676.28 |
| 4611 | 2007.10.25 14:15 | buy | 2306 | 0.01 | 103.675 | 0.000 | 0.000 | ||
| 4612 | 2007.10.25 14:20 | close | 2306 | 0.01 | 103.780 | 0.000 | 0.000 | 105.00 | 1240781.28 |
| 4613 | 2007.10.25 14:20 | buy | 2307 | 0.01 | 103.810 | 0.000 | 0.000 | ||
| 4614 | 2007.10.25 14:25 | close | 2307 | 0.01 | 103.920 | 0.000 | 0.000 | 110.00 | 1240891.28 |
| 4615 | 2007.10.25 14:25 | buy | 2308 | 0.01 | 103.950 | 0.000 | 0.000 | ||
| 4616 | 2007.10.25 17:15 | buy | 2309 | 0.01 | 103.785 | 0.000 | 0.000 | ||
| 4617 | 2007.10.25 17:23 | buy | 2310 | 0.01 | 103.745 | 0.000 | 0.000 | ||
| 4618 | 2007.10.25 22:00 | buy | 2311 | 0.01 | 103.540 | 0.000 | 0.000 | ||
| 4619 | 2007.10.26 03:48 | close | 2311 | 0.01 | 103.850 | 0.000 | 0.000 | 315.32 | 1241206.60 |
| 4620 | 2007.10.26 03:48 | close | 2310 | 0.01 | 103.850 | 0.000 | 0.000 | 110.32 | 1241316.92 |
| 4621 | 2007.10.26 03:48 | close | 2309 | 0.01 | 103.850 | 0.000 | 0.000 | 70.32 | 1241387.24 |
| 4622 | 2007.10.26 03:48 | close | 2308 | 0.01 | 103.850 | 0.000 | 0.000 | -94.68 | 1241292.56 |
| 4623 | 2007.10.26 03:50 | buy | 2312 | 0.01 | 103.865 | 0.000 | 0.000 | ||
| 4624 | 2007.10.26 04:00 | buy | 2313 | 0.01 | 103.865 | 0.000 | 0.000 | ||
| 4625 | 2007.10.26 04:05 | close | 2313 | 0.01 | 103.980 | 0.000 | 0.000 | 115.00 | 1241407.56 |
| 4626 | 2007.10.26 04:05 | close | 2312 | 0.01 | 103.980 | 0.000 | 0.000 | 115.00 | 1241522.56 |
| 4627 | 2007.10.26 04:05 | buy | 2314 | 0.01 | 104.005 | 0.000 | 0.000 | ||
| 4628 | 2007.10.26 04:11 | close | 2314 | 0.01 | 104.110 | 0.000 | 0.000 | 105.00 | 1241627.56 |
| 4629 | 2007.10.26 04:11 | buy | 2315 | 0.01 | 104.130 | 0.000 | 0.000 | ||
| 4630 | 2007.10.26 08:43 | close | 2315 | 0.01 | 104.240 | 0.000 | 0.000 | 110.00 | 1241737.56 |
| 4631 | 2007.10.26 08:43 | buy | 2316 | 0.01 | 104.255 | 0.000 | 0.000 | ||
| 4632 | 2007.10.26 08:45 | buy | 2317 | 0.01 | 104.265 | 0.000 | 0.000 | ||
| 4633 | 2007.10.26 08:51 | buy | 2318 | 0.01 | 104.235 | 0.000 | 0.000 | ||
| 4634 | 2007.10.26 09:31 | close | 2318 | 0.01 | 104.355 | 0.000 | 0.000 | 120.00 | 1241857.56 |
| 4635 | 2007.10.26 09:31 | close | 2317 | 0.01 | 104.355 | 0.000 | 0.000 | 90.00 | 1241947.56 |
| 4636 | 2007.10.26 09:31 | close | 2316 | 0.01 | 104.355 | 0.000 | 0.000 | 100.00 | 1242047.56 |
| 4637 | 2007.10.26 09:35 | buy | 2319 | 0.01 | 104.365 | 0.000 | 0.000 | ||
| 4638 | 2007.10.26 10:59 | close | 2319 | 0.01 | 104.470 | 0.000 | 0.000 | 105.00 | 1242152.56 |
| 4639 | 2007.10.26 11:00 | buy | 2320 | 0.01 | 104.515 | 0.000 | 0.000 | ||
| 4640 | 2007.10.26 11:05 | buy | 2321 | 0.01 | 104.545 | 0.000 | 0.000 | ||
| 4641 | 2007.10.26 11:10 | buy | 2322 | 0.01 | 104.555 | 0.000 | 0.000 | ||
| 4642 | 2007.10.26 13:10 | buy | 2323 | 0.01 | 104.450 | 0.000 | 0.000 | ||
| 4643 | 2007.10.26 14:12 | buy | 2324 | 0.01 | 104.425 | 0.000 | 0.000 | ||
| 4644 | 2007.10.26 15:50 | close | 2324 | 0.01 | 104.600 | 0.000 | 0.000 | 175.00 | 1242327.56 |
| 4645 | 2007.10.26 15:50 | close | 2323 | 0.01 | 104.600 | 0.000 | 0.000 | 150.00 | 1242477.56 |
| 4646 | 2007.10.26 15:50 | close | 2322 | 0.01 | 104.600 | 0.000 | 0.000 | 45.00 | 1242522.56 |
| 4647 | 2007.10.26 15:50 | close | 2321 | 0.01 | 104.600 | 0.000 | 0.000 | 55.00 | 1242577.56 |
| 4648 | 2007.10.26 15:50 | close | 2320 | 0.01 | 104.600 | 0.000 | 0.000 | 85.00 | 1242662.56 |
| 4649 | 2007.10.26 16:25 | buy | 2325 | 0.01 | 104.700 | 0.000 | 0.000 | ||
| 4650 | 2007.10.26 16:32 | close | 2325 | 0.01 | 104.810 | 0.000 | 0.000 | 110.00 | 1242772.56 |
| 4651 | 2007.10.26 16:35 | buy | 2326 | 0.01 | 104.770 | 0.000 | 0.000 | ||
| 4652 | 2007.10.26 20:00 | buy | 2327 | 0.01 | 104.650 | 0.000 | 0.000 | ||
| 4653 | 2007.10.26 21:10 | close | 2327 | 0.01 | 104.815 | 0.000 | 0.000 | 165.00 | 1242937.56 |
| 4654 | 2007.10.26 21:10 | close | 2326 | 0.01 | 104.815 | 0.000 | 0.000 | 45.00 | 1242982.56 |
| 4655 | 2007.10.29 05:05 | buy | 2328 | 0.01 | 105.325 | 0.000 | 0.000 | ||
| 4656 | 2007.10.29 06:06 | buy | 2329 | 0.01 | 105.355 | 0.000 | 0.000 | ||
| 4657 | 2007.10.29 07:19 | close | 2329 | 0.01 | 105.450 | 0.000 | 0.000 | 95.00 | 1243077.56 |
| 4658 | 2007.10.29 07:19 | close | 2328 | 0.01 | 105.450 | 0.000 | 0.000 | 125.00 | 1243202.56 |
| 4659 | 2007.10.29 07:20 | buy | 2330 | 0.01 | 105.475 | 0.000 | 0.000 | ||
| 4660 | 2007.10.29 08:24 | buy | 2331 | 0.01 | 105.475 | 0.000 | 0.000 | ||
| 4661 | 2007.10.29 09:15 | close | 2331 | 0.01 | 105.580 | 0.000 | 0.000 | 105.00 | 1243307.56 |
| 4662 | 2007.10.29 09:15 | close | 2330 | 0.01 | 105.580 | 0.000 | 0.000 | 105.00 | 1243412.56 |
| 4663 | 2007.10.29 09:25 | buy | 2332 | 0.01 | 105.660 | 0.000 | 0.000 | ||
| 4664 | 2007.10.29 10:03 | buy | 2333 | 0.01 | 105.630 | 0.000 | 0.000 | ||
| 4665 | 2007.10.29 10:31 | close | 2333 | 0.01 | 105.750 | 0.000 | 0.000 | 120.00 | 1243532.56 |
| 4666 | 2007.10.29 10:31 | close | 2332 | 0.01 | 105.750 | 0.000 | 0.000 | 90.00 | 1243622.56 |
| 4667 | 2007.10.29 10:55 | buy | 2334 | 0.01 | 105.825 | 0.000 | 0.000 | ||
| 4668 | 2007.10.29 13:43 | close | 2334 | 0.01 | 105.930 | 0.000 | 0.000 | 105.00 | 1243727.56 |
| 4669 | 2007.10.29 13:43 | buy | 2335 | 0.01 | 105.955 | 0.000 | 0.000 | ||
| 4670 | 2007.10.29 13:45 | buy | 2336 | 0.01 | 105.980 | 0.000 | 0.000 | ||
| 4671 | 2007.10.29 13:53 | buy | 2337 | 0.01 | 105.960 | 0.000 | 0.000 | ||
| 4672 | 2007.10.30 01:10 | buy | 2338 | 0.01 | 105.900 | 0.000 | 0.000 | ||
| 4673 | 2007.10.30 15:30 | buy | 2339 | 0.01 | 105.505 | 0.000 | 0.000 | ||
| 4674 | 2007.10.31 03:35 | buy | 2340 | 0.01 | 105.885 | 0.000 | 0.000 | ||
| 4675 | 2007.10.31 03:40 | buy | 2341 | 0.01 | 105.825 | 0.000 | 0.000 | ||
| 4676 | 2007.10.31 03:46 | buy | 2342 | 0.01 | 105.830 | 0.000 | 0.000 | ||
| 4677 | 2007.10.31 07:05 | close | 2342 | 0.01 | 105.960 | 0.000 | 0.000 | 130.00 | 1243857.56 |
| 4678 | 2007.10.31 07:05 | close | 2341 | 0.01 | 105.960 | 0.000 | 0.000 | 135.00 | 1243992.56 |
| 4679 | 2007.10.31 07:05 | close | 2340 | 0.01 | 105.960 | 0.000 | 0.000 | 75.00 | 1244067.56 |
| 4680 | 2007.10.31 07:05 | close | 2339 | 0.01 | 105.960 | 0.000 | 0.000 | 460.32 | 1244527.88 |
| 4681 | 2007.10.31 07:05 | close | 2338 | 0.01 | 105.960 | 0.000 | 0.000 | 65.32 | 1244593.20 |
| 4682 | 2007.10.31 07:05 | close | 2337 | 0.01 | 105.960 | 0.000 | 0.000 | 10.64 | 1244603.84 |
| 4683 | 2007.10.31 07:05 | close | 2336 | 0.01 | 105.960 | 0.000 | 0.000 | -9.36 | 1244594.48 |
| 4684 | 2007.10.31 07:05 | close | 2335 | 0.01 | 105.960 | 0.000 | 0.000 | 15.64 | 1244610.12 |
| 4685 | 2007.10.31 07:05 | buy | 2343 | 0.01 | 105.970 | 0.000 | 0.000 | ||
| 4686 | 2007.10.31 09:45 | buy | 2344 | 0.01 | 105.830 | 0.000 | 0.000 | ||
| 4687 | 2007.10.31 09:50 | buy | 2345 | 0.01 | 105.805 | 0.000 | 0.000 | ||
| 4688 | 2007.10.31 10:40 | close | 2345 | 0.01 | 105.970 | 0.000 | 0.000 | 165.00 | 1244775.12 |
| 4689 | 2007.10.31 10:40 | close | 2344 | 0.01 | 105.970 | 0.000 | 0.000 | 140.00 | 1244915.12 |
| 4690 | 2007.10.31 10:40 | close | 2343 | 0.01 | 105.970 | 0.000 | 0.000 | 0.00 | 1244915.12 |
| 4691 | 2007.10.31 11:40 | buy | 2346 | 0.01 | 106.180 | 0.000 | 0.000 | ||
| 4692 | 2007.10.31 11:47 | close | 2346 | 0.01 | 106.290 | 0.000 | 0.000 | 110.00 | 1245025.12 |
| 4693 | 2007.10.31 11:47 | buy | 2347 | 0.01 | 106.320 | 0.000 | 0.000 | ||
| 4694 | 2007.10.31 11:50 | buy | 2348 | 0.01 | 106.310 | 0.000 | 0.000 | ||
| 4695 | 2007.10.31 16:31 | close | 2348 | 0.01 | 106.420 | 0.000 | 0.000 | 110.00 | 1245135.12 |
| 4696 | 2007.10.31 16:31 | close | 2347 | 0.01 | 106.420 | 0.000 | 0.000 | 100.00 | 1245235.12 |
| 4697 | 2007.10.31 17:15 | buy | 2349 | 0.01 | 106.485 | 0.000 | 0.000 | ||
| 4698 | 2007.10.31 17:20 | buy | 2350 | 0.01 | 106.520 | 0.000 | 0.000 | ||
| 4699 | 2007.10.31 18:08 | close | 2350 | 0.01 | 106.610 | 0.000 | 0.000 | 90.00 | 1245325.12 |
| 4700 | 2007.10.31 18:08 | close | 2349 | 0.01 | 106.610 | 0.000 | 0.000 | 125.00 | 1245450.12 |
| 4701 | 2007.10.31 18:30 | buy | 2351 | 0.01 | 106.690 | 0.000 | 0.000 | ||
| 4702 | 2007.10.31 18:35 | buy | 2352 | 0.01 | 106.715 | 0.000 | 0.000 | ||
| 4703 | 2007.10.31 18:52 | close | 2352 | 0.01 | 106.805 | 0.000 | 0.000 | 90.00 | 1245540.12 |
| 4704 | 2007.10.31 18:52 | close | 2351 | 0.01 | 106.805 | 0.000 | 0.000 | 115.00 | 1245655.12 |
| 4705 | 2007.10.31 18:55 | buy | 2353 | 0.01 | 106.880 | 0.000 | 0.000 | ||
| 4706 | 2007.10.31 21:32 | close | 2353 | 0.01 | 106.985 | 0.000 | 0.000 | 105.00 | 1245760.12 |
| 4707 | 2007.10.31 21:35 | buy | 2354 | 0.01 | 107.280 | 0.000 | 0.000 | ||
| 4708 | 2007.10.31 21:40 | buy | 2355 | 0.01 | 107.255 | 0.000 | 0.000 | ||
| 4709 | 2007.10.31 21:43 | close | 2355 | 0.01 | 107.375 | 0.000 | 0.000 | 120.00 | 1245880.12 |
| 4710 | 2007.10.31 21:43 | close | 2354 | 0.01 | 107.375 | 0.000 | 0.000 | 95.00 | 1245975.12 |
| 4711 | 2007.10.31 21:45 | buy | 2356 | 0.01 | 107.470 | 0.000 | 0.000 | ||
| 4712 | 2007.10.31 21:46 | close | 2356 | 0.01 | 107.575 | 0.000 | 0.000 | 105.00 | 1246080.12 |
| 4713 | 2007.10.31 21:50 | buy | 2357 | 0.01 | 107.410 | 0.000 | 0.000 | ||
| 4714 | 2007.10.31 21:51 | close | 2357 | 0.01 | 107.515 | 0.000 | 0.000 | 105.00 | 1246185.12 |
| 4715 | 2007.10.31 21:55 | buy | 2358 | 0.01 | 107.635 | 0.000 | 0.000 | ||
| 4716 | 2007.10.31 21:59 | close | 2358 | 0.01 | 107.745 | 0.000 | 0.000 | 110.00 | 1246295.12 |
| 4717 | 2007.10.31 22:00 | buy | 2359 | 0.01 | 107.695 | 0.000 | 0.000 | ||
| 4718 | 2007.10.31 23:35 | buy | 2360 | 0.01 | 107.685 | 0.000 | 0.000 | ||
| 4719 | 2007.10.31 23:57 | close | 2360 | 0.01 | 107.790 | 0.000 | 0.000 | 105.00 | 1246400.12 |
| 4720 | 2007.10.31 23:57 | close | 2359 | 0.01 | 107.790 | 0.000 | 0.000 | 95.00 | 1246495.12 |
| 4721 | 2007.11.01 02:30 | buy | 2361 | 0.01 | 107.585 | 0.000 | 0.000 | ||
| 4722 | 2007.11.01 02:40 | buy | 2362 | 0.01 | 107.590 | 0.000 | 0.000 | ||
| 4723 | 2007.11.01 03:30 | close | 2362 | 0.01 | 107.700 | 0.000 | 0.000 | 110.00 | 1246605.12 |
| 4724 | 2007.11.01 03:30 | close | 2361 | 0.01 | 107.700 | 0.000 | 0.000 | 115.00 | 1246720.12 |
| 4725 | 2007.11.01 03:35 | buy | 2363 | 0.01 | 107.680 | 0.000 | 0.000 | ||
| 4726 | 2007.11.01 09:05 | buy | 2364 | 0.01 | 107.475 | 0.000 | 0.000 | ||
| 4727 | 2007.11.01 09:33 | close | 2364 | 0.01 | 107.680 | 0.000 | 0.000 | 205.00 | 1246925.12 |
| 4728 | 2007.11.01 09:33 | close | 2363 | 0.01 | 107.680 | 0.000 | 0.000 | 0.00 | 1246925.12 |
| 4729 | 2007.11.01 09:33 | buy | 2365 | 0.01 | 107.710 | 0.000 | 0.000 | ||
| 4730 | 2007.11.01 09:35 | buy | 2366 | 0.01 | 107.705 | 0.000 | 0.000 | ||
| 4731 | 2007.11.01 10:28 | close | 2366 | 0.01 | 107.810 | 0.000 | 0.000 | 105.00 | 1247030.12 |
| 4732 | 2007.11.01 10:28 | close | 2365 | 0.01 | 107.810 | 0.000 | 0.000 | 100.00 | 1247130.12 |
| 4733 | 2007.11.01 10:30 | buy | 2367 | 0.01 | 107.835 | 0.000 | 0.000 | ||
| 4734 | 2007.11.01 13:15 | buy | 2368 | 0.01 | 107.645 | 0.000 | 0.000 | ||
| 4735 | 2007.11.02 06:10 | buy | 2369 | 0.01 | 105.595 | 0.000 | 0.000 | ||
| 4736 | 2007.11.05 17:18 | buy | 2370 | 0.01 | 105.150 | 0.000 | 0.000 | ||
| 4737 | 2007.11.07 00:34 | close | 2370 | 0.01 | 106.655 | 0.000 | 0.000 | 1515.64 | 1248645.76 |
| 4738 | 2007.11.07 00:34 | close | 2369 | 0.01 | 106.655 | 0.000 | 0.000 | 1075.96 | 1249721.72 |
| 4739 | 2007.11.07 00:34 | close | 2368 | 0.01 | 106.655 | 0.000 | 0.000 | -968.72 | 1248753.00 |
| 4740 | 2007.11.07 00:34 | close | 2367 | 0.01 | 106.655 | 0.000 | 0.000 | -1158.72 | 1247594.28 |
| 4741 | 2007.11.07 01:00 | buy | 2371 | 0.01 | 106.780 | 0.000 | 0.000 | ||
| 4742 | 2007.11.07 01:27 | close | 2371 | 0.01 | 106.900 | 0.000 | 0.000 | 120.00 | 1247714.28 |
| 4743 | 2007.11.07 04:45 | buy | 2372 | 0.01 | 107.110 | 0.000 | 0.000 | ||
| 4744 | 2007.11.08 11:00 | buy | 2373 | 0.01 | 104.710 | 0.000 | 0.000 | ||
| 4745 | 2007.11.08 22:39 | buy | 2374 | 0.01 | 104.360 | 0.000 | 0.000 | ||
| 4746 | 2007.11.13 02:35 | buy | 2375 | 0.02 | 97.120 | 0.000 | 0.000 | ||
| 4747 | 2007.11.22 05:30 | buy | 2376 | 0.03 | 95.140 | 0.000 | 0.000 | ||
| 4748 | 2007.12.11 10:38 | close | 2376 | 0.03 | 99.360 | 0.000 | 0.000 | 12931.32 | 1260645.60 |
| 4749 | 2007.12.11 10:38 | close | 2375 | 0.02 | 99.360 | 0.000 | 0.000 | 4777.92 | 1265423.52 |
| 4750 | 2007.12.11 10:38 | close | 2374 | 0.01 | 99.360 | 0.000 | 0.000 | -4835.08 | 1260588.44 |
| 4751 | 2007.12.11 10:38 | close | 2373 | 0.01 | 99.360 | 0.000 | 0.000 | -5185.08 | 1255403.36 |
| 4752 | 2007.12.11 10:38 | close | 2372 | 0.01 | 99.360 | 0.000 | 0.000 | -7569.12 | 1247834.24 |
| 4753 | 2007.12.11 10:55 | buy | 2377 | 0.01 | 99.425 | 0.000 | 0.000 | ||
| 4754 | 2007.12.11 18:55 | buy | 2378 | 0.01 | 99.170 | 0.000 | 0.000 | ||
| 4755 | 2007.12.12 09:15 | buy | 2379 | 0.01 | 97.665 | 0.000 | 0.000 | ||
| 4756 | 2007.12.12 16:00 | close | 2379 | 0.01 | 98.850 | 0.000 | 0.000 | 1185.00 | 1249019.24 |
| 4757 | 2007.12.12 16:00 | close | 2378 | 0.01 | 98.850 | 0.000 | 0.000 | -314.68 | 1248704.56 |
| 4758 | 2007.12.12 16:00 | close | 2377 | 0.01 | 98.850 | 0.000 | 0.000 | -569.68 | 1248134.88 |
| 4759 | 2007.12.12 16:00 | buy | 2380 | 0.01 | 98.865 | 0.000 | 0.000 | ||
| 4760 | 2007.12.12 16:00 | close | 2380 | 0.01 | 98.970 | 0.000 | 0.000 | 105.00 | 1248239.88 |
| 4761 | 2007.12.12 16:05 | buy | 2381 | 0.01 | 99.495 | 0.000 | 0.000 | ||
| 4762 | 2007.12.12 16:10 | buy | 2382 | 0.01 | 99.345 | 0.000 | 0.000 | ||
| 4763 | 2007.12.12 16:12 | close | 2382 | 0.01 | 99.520 | 0.000 | 0.000 | 175.00 | 1248414.88 |
| 4764 | 2007.12.12 16:12 | close | 2381 | 0.01 | 99.520 | 0.000 | 0.000 | 25.00 | 1248439.88 |
| 4765 | 2007.12.12 16:15 | buy | 2383 | 0.01 | 99.705 | 0.000 | 0.000 | ||
| 4766 | 2007.12.12 16:20 | buy | 2384 | 0.01 | 99.615 | 0.000 | 0.000 | ||
| 4767 | 2007.12.12 16:22 | close | 2384 | 0.01 | 99.770 | 0.000 | 0.000 | 155.00 | 1248594.88 |
| 4768 | 2007.12.12 16:22 | close | 2383 | 0.01 | 99.770 | 0.000 | 0.000 | 65.00 | 1248659.88 |
| 4769 | 2007.12.12 16:25 | buy | 2385 | 0.01 | 99.880 | 0.000 | 0.000 | ||
| 4770 | 2007.12.12 16:29 | close | 2385 | 0.01 | 99.990 | 0.000 | 0.000 | 110.00 | 1248769.88 |
| 4771 | 2007.12.13 05:55 | buy | 2386 | 0.01 | 99.030 | 0.000 | 0.000 | ||
| 4772 | 2007.12.13 15:45 | buy | 2387 | 0.01 | 98.795 | 0.000 | 0.000 | ||
| 4773 | 2007.12.13 15:50 | buy | 2388 | 0.01 | 98.745 | 0.000 | 0.000 | ||
| 4774 | 2007.12.13 16:37 | close | 2388 | 0.01 | 98.960 | 0.000 | 0.000 | 215.00 | 1248984.88 |
| 4775 | 2007.12.13 16:37 | close | 2387 | 0.01 | 98.960 | 0.000 | 0.000 | 165.00 | 1249149.88 |
| 4776 | 2007.12.13 16:37 | close | 2386 | 0.01 | 98.960 | 0.000 | 0.000 | -70.00 | 1249079.88 |
| 4777 | 2007.12.13 21:25 | buy | 2389 | 0.01 | 98.520 | 0.000 | 0.000 | ||
| 4778 | 2007.12.14 01:45 | close | 2389 | 0.01 | 98.620 | 0.000 | 0.000 | 105.32 | 1249185.20 |
| 4779 | 2007.12.14 01:55 | buy | 2390 | 0.01 | 98.720 | 0.000 | 0.000 | ||
| 4780 | 2007.12.14 02:30 | close | 2390 | 0.01 | 98.825 | 0.000 | 0.000 | 105.00 | 1249290.20 |
| 4781 | 2007.12.14 07:35 | buy | 2391 | 0.01 | 98.735 | 0.000 | 0.000 | ||
| 4782 | 2007.12.14 07:40 | buy | 2392 | 0.01 | 98.760 | 0.000 | 0.000 | ||
| 4783 | 2007.12.14 08:46 | buy | 2393 | 0.01 | 98.765 | 0.000 | 0.000 | ||
| 4784 | 2007.12.17 02:55 | buy | 2394 | 0.01 | 97.950 | 0.000 | 0.000 | ||
| 4785 | 2007.12.18 02:45 | buy | 2395 | 0.01 | 97.125 | 0.000 | 0.000 | ||
| 4786 | 2007.12.21 15:08 | close | 2395 | 0.01 | 98.335 | 0.000 | 0.000 | 1236.60 | 1250526.80 |
| 4787 | 2007.12.21 15:08 | close | 2394 | 0.01 | 98.335 | 0.000 | 0.000 | 416.92 | 1250943.72 |
| 4788 | 2007.12.21 15:08 | close | 2393 | 0.01 | 98.335 | 0.000 | 0.000 | -392.76 | 1250550.96 |
| 4789 | 2007.12.21 15:08 | close | 2392 | 0.01 | 98.335 | 0.000 | 0.000 | -387.76 | 1250163.20 |
| 4790 | 2007.12.21 15:08 | close | 2391 | 0.01 | 98.335 | 0.000 | 0.000 | -362.76 | 1249800.44 |
| 4791 | 2007.12.21 15:08 | buy | 2396 | 0.01 | 98.355 | 0.000 | 0.000 | ||
| 4792 | 2007.12.21 15:10 | buy | 2397 | 0.01 | 98.345 | 0.000 | 0.000 | ||
| 4793 | 2007.12.21 15:28 | close | 2397 | 0.01 | 98.450 | 0.000 | 0.000 | 105.00 | 1249905.44 |
| 4794 | 2007.12.21 15:28 | close | 2396 | 0.01 | 98.450 | 0.000 | 0.000 | 95.00 | 1250000.44 |
| 4795 | 2007.12.21 15:30 | buy | 2398 | 0.01 | 98.495 | 0.000 | 0.000 | ||
| 4796 | 2007.12.21 16:02 | close | 2398 | 0.01 | 98.605 | 0.000 | 0.000 | 110.00 | 1250110.44 |
| 4797 | 2007.12.21 16:05 | buy | 2399 | 0.01 | 98.625 | 0.000 | 0.000 | ||
| 4798 | 2007.12.21 17:00 | close | 2399 | 0.01 | 98.735 | 0.000 | 0.000 | 110.00 | 1250220.44 |
| 4799 | 2007.12.21 18:00 | buy | 2400 | 0.01 | 99.060 | 0.000 | 0.000 | ||
| 4800 | 2007.12.21 21:50 | buy | 2401 | 0.01 | 98.865 | 0.000 | 0.000 | ||
| 4801 | 2007.12.21 22:45 | close | 2401 | 0.01 | 99.070 | 0.000 | 0.000 | 205.00 | 1250425.44 |
| 4802 | 2007.12.21 22:45 | close | 2400 | 0.01 | 99.070 | 0.000 | 0.000 | 10.00 | 1250435.44 |
| 4803 | 2007.12.24 02:05 | buy | 2402 | 0.01 | 99.120 | 0.000 | 0.000 | ||
| 4804 | 2007.12.24 03:45 | buy | 2403 | 0.01 | 99.135 | 0.000 | 0.000 | ||
| 4805 | 2007.12.24 07:59 | buy | 2404 | 0.01 | 99.145 | 0.000 | 0.000 | ||
| 4806 | 2007.12.24 09:13 | close | 2404 | 0.01 | 99.245 | 0.000 | 0.000 | 100.00 | 1250535.44 |
| 4807 | 2007.12.24 09:13 | close | 2403 | 0.01 | 99.245 | 0.000 | 0.000 | 110.00 | 1250645.44 |
| 4808 | 2007.12.24 09:13 | close | 2402 | 0.01 | 99.245 | 0.000 | 0.000 | 125.00 | 1250770.44 |
| 4809 | 2007.12.24 09:15 | buy | 2405 | 0.01 | 99.295 | 0.000 | 0.000 | ||
| 4810 | 2007.12.24 09:25 | buy | 2406 | 0.01 | 99.280 | 0.000 | 0.000 | ||
| 4811 | 2007.12.24 09:50 | close | 2406 | 0.01 | 99.390 | 0.000 | 0.000 | 110.00 | 1250880.44 |
| 4812 | 2007.12.24 09:50 | close | 2405 | 0.01 | 99.390 | 0.000 | 0.000 | 95.00 | 1250975.44 |
| 4813 | 2007.12.24 12:30 | buy | 2407 | 0.01 | 99.470 | 0.000 | 0.000 | ||
| 4814 | 2007.12.24 12:35 | buy | 2408 | 0.01 | 99.465 | 0.000 | 0.000 | ||
| 4815 | 2007.12.24 14:13 | buy | 2409 | 0.01 | 99.465 | 0.000 | 0.000 | ||
| 4816 | 2007.12.24 17:59 | close | 2409 | 0.01 | 99.575 | 0.000 | 0.000 | 110.00 | 1251085.44 |
| 4817 | 2007.12.24 17:59 | close | 2408 | 0.01 | 99.575 | 0.000 | 0.000 | 110.00 | 1251195.44 |
| 4818 | 2007.12.24 17:59 | close | 2407 | 0.01 | 99.575 | 0.000 | 0.000 | 105.00 | 1251300.44 |
| 4819 | 2007.12.24 18:00 | buy | 2410 | 0.01 | 99.650 | 0.000 | 0.000 | ||
| 4820 | 2007.12.24 21:50 | buy | 2411 | 0.01 | 99.648 | 0.000 | 0.000 | ||
| 4821 | 2007.12.25 09:10 | buy | 2412 | 0.01 | 99.478 | 0.000 | 0.000 | ||
| 4822 | 2007.12.25 14:57 | buy | 2413 | 0.01 | 99.422 | 0.000 | 0.000 | ||
| 4823 | 2007.12.26 10:32 | close | 2413 | 0.01 | 99.645 | 0.000 | 0.000 | 228.32 | 1251528.76 |
| 4824 | 2007.12.26 10:32 | close | 2412 | 0.01 | 99.645 | 0.000 | 0.000 | 172.32 | 1251701.08 |
| 4825 | 2007.12.26 10:32 | close | 2411 | 0.01 | 99.645 | 0.000 | 0.000 | 7.64 | 1251708.72 |
| 4826 | 2007.12.26 10:32 | close | 2410 | 0.01 | 99.645 | 0.000 | 0.000 | 5.64 | 1251714.36 |
| 4827 | 2007.12.26 10:35 | buy | 2414 | 0.01 | 99.710 | 0.000 | 0.000 | ||
| 4828 | 2007.12.26 14:35 | buy | 2415 | 0.01 | 99.635 | 0.000 | 0.000 | ||
| 4829 | 2007.12.26 20:13 | close | 2415 | 0.01 | 99.780 | 0.000 | 0.000 | 145.00 | 1251859.36 |
| 4830 | 2007.12.26 20:13 | close | 2414 | 0.01 | 99.780 | 0.000 | 0.000 | 70.00 | 1251929.36 |
| 4831 | 2007.12.26 20:13 | buy | 2416 | 0.01 | 99.825 | 0.000 | 0.000 | ||
| 4832 | 2007.12.26 22:50 | close | 2416 | 0.01 | 99.930 | 0.000 | 0.000 | 105.00 | 1252034.36 |
| 4833 | 2007.12.26 22:50 | buy | 2417 | 0.01 | 99.980 | 0.000 | 0.000 | ||
| 4834 | 2007.12.26 23:40 | buy | 2418 | 0.01 | 99.955 | 0.000 | 0.000 | ||
| 4835 | 2007.12.27 01:50 | buy | 2419 | 0.01 | 99.915 | 0.000 | 0.000 | ||
| 4836 | 2007.12.27 01:59 | buy | 2420 | 0.01 | 99.900 | 0.000 | 0.000 | ||
| 4837 | 2007.12.27 05:26 | close | 2420 | 0.01 | 100.030 | 0.000 | 0.000 | 130.00 | 1252164.36 |
| 4838 | 2007.12.27 05:26 | close | 2419 | 0.01 | 100.030 | 0.000 | 0.000 | 115.00 | 1252279.36 |
| 4839 | 2007.12.27 05:26 | close | 2418 | 0.01 | 100.030 | 0.000 | 0.000 | 90.96 | 1252370.32 |
| 4840 | 2007.12.27 05:26 | close | 2417 | 0.01 | 100.030 | 0.000 | 0.000 | 65.96 | 1252436.28 |
| 4841 | 2007.12.27 05:30 | buy | 2421 | 0.01 | 100.055 | 0.000 | 0.000 | ||
| 4842 | 2007.12.27 08:00 | close | 2421 | 0.01 | 100.165 | 0.000 | 0.000 | 110.00 | 1252546.28 |
| 4843 | 2007.12.27 08:00 | buy | 2422 | 0.01 | 100.155 | 0.000 | 0.000 | ||
| 4844 | 2007.12.27 13:45 | buy | 2423 | 0.01 | 99.970 | 0.000 | 0.000 | ||
| 4845 | 2007.12.28 02:05 | buy | 2424 | 0.01 | 99.930 | 0.000 | 0.000 | ||
| 4846 | 2007.12.31 10:40 | buy | 2425 | 0.01 | 98.690 | 0.000 | 0.000 | ||
| 4847 | 2008.01.01 13:35 | buy | 2426 | 0.01 | 97.773 | 0.000 | 0.000 | ||
| 4848 | 2008.01.03 15:25 | buy | 2427 | 0.01 | 96.505 | 0.000 | 0.000 | ||
| 4849 | 2008.01.07 06:25 | buy | 2428 | 0.02 | 95.085 | 0.000 | 0.000 | ||
| 4850 | 2008.01.10 19:22 | close | 2428 | 0.02 | 97.940 | 0.000 | 0.000 | 5763.20 | 1258309.48 |
| 4851 | 2008.01.10 19:22 | close | 2427 | 0.01 | 97.940 | 0.000 | 0.000 | 1472.24 | 1259781.72 |
| 4852 | 2008.01.10 19:22 | close | 2426 | 0.01 | 97.940 | 0.000 | 0.000 | 225.52 | 1260007.24 |
| 4853 | 2008.01.10 19:22 | close | 2425 | 0.01 | 97.940 | 0.000 | 0.000 | -686.16 | 1259321.08 |
| 4854 | 2008.01.10 19:22 | close | 2424 | 0.01 | 97.940 | 0.000 | 0.000 | -1920.84 | 1257400.24 |
| 4855 | 2008.01.10 19:22 | close | 2423 | 0.01 | 97.940 | 0.000 | 0.000 | -1955.52 | 1255444.72 |
| 4856 | 2008.01.10 19:22 | close | 2422 | 0.01 | 97.940 | 0.000 | 0.000 | -2140.52 | 1253304.20 |
| 4857 | 2008.01.10 19:22 | buy | 2429 | 0.01 | 97.950 | 0.000 | 0.000 | ||
| 4858 | 2008.01.10 19:25 | buy | 2430 | 0.01 | 97.920 | 0.000 | 0.000 | ||
| 4859 | 2008.01.10 19:30 | buy | 2431 | 0.01 | 97.780 | 0.000 | 0.000 | ||
| 4860 | 2008.01.10 21:49 | close | 2431 | 0.01 | 97.985 | 0.000 | 0.000 | 205.00 | 1253509.20 |
| 4861 | 2008.01.10 21:49 | close | 2430 | 0.01 | 97.985 | 0.000 | 0.000 | 65.00 | 1253574.20 |
| 4862 | 2008.01.10 21:49 | close | 2429 | 0.01 | 97.985 | 0.000 | 0.000 | 35.00 | 1253609.20 |
| 4863 | 2008.01.10 21:49 | buy | 2432 | 0.01 | 98.010 | 0.000 | 0.000 | ||
| 4864 | 2008.01.10 21:50 | buy | 2433 | 0.01 | 97.975 | 0.000 | 0.000 | ||
| 4865 | 2008.01.10 21:57 | close | 2433 | 0.01 | 98.095 | 0.000 | 0.000 | 120.00 | 1253729.20 |
| 4866 | 2008.01.10 21:57 | close | 2432 | 0.01 | 98.095 | 0.000 | 0.000 | 85.00 | 1253814.20 |
| 4867 | 2008.01.10 21:57 | buy | 2434 | 0.01 | 98.125 | 0.000 | 0.000 | ||
| 4868 | 2008.01.10 22:00 | buy | 2435 | 0.01 | 98.160 | 0.000 | 0.000 | ||
| 4869 | 2008.01.10 22:05 | buy | 2436 | 0.01 | 98.145 | 0.000 | 0.000 | ||
| 4870 | 2008.01.10 22:14 | close | 2436 | 0.01 | 98.245 | 0.000 | 0.000 | 100.00 | 1253914.20 |
| 4871 | 2008.01.10 22:14 | close | 2435 | 0.01 | 98.245 | 0.000 | 0.000 | 85.00 | 1253999.20 |
| 4872 | 2008.01.10 22:14 | close | 2434 | 0.01 | 98.245 | 0.000 | 0.000 | 120.00 | 1254119.20 |
| 4873 | 2008.01.10 22:14 | buy | 2437 | 0.01 | 98.275 | 0.000 | 0.000 | ||
| 4874 | 2008.01.11 01:15 | buy | 2438 | 0.01 | 98.025 | 0.000 | 0.000 | ||
| 4875 | 2008.01.11 03:12 | close | 2438 | 0.01 | 98.250 | 0.000 | 0.000 | 225.00 | 1254344.20 |
| 4876 | 2008.01.11 03:12 | close | 2437 | 0.01 | 98.250 | 0.000 | 0.000 | -19.68 | 1254324.52 |
| 4877 | 2008.01.11 03:15 | buy | 2439 | 0.01 | 98.245 | 0.000 | 0.000 | ||
| 4878 | 2008.01.11 10:10 | buy | 2440 | 0.01 | 97.850 | 0.000 | 0.000 | ||
| 4879 | 2008.01.14 02:20 | buy | 2441 | 0.01 | 97.355 | 0.000 | 0.000 | ||
| 4880 | 2008.01.14 17:15 | buy | 2442 | 0.01 | 97.180 | 0.000 | 0.000 | ||
| 4881 | 2008.01.15 08:53 | buy | 2443 | 0.01 | 97.010 | 0.000 | 0.000 | ||
| 4882 | 2008.01.16 16:05 | buy | 2444 | 0.01 | 93.845 | 0.000 | 0.000 | ||
| 4883 | 2008.01.22 03:45 | buy | 2445 | 0.03 | 91.605 | 0.000 | 0.000 | ||
| 4884 | 2008.01.25 08:59 | close | 2445 | 0.03 | 95.180 | 0.000 | 0.000 | 10804.80 | 1265129.32 |
| 4885 | 2008.01.25 08:59 | close | 2444 | 0.01 | 95.180 | 0.000 | 0.000 | 1393.52 | 1266522.84 |
| 4886 | 2008.01.25 08:59 | close | 2443 | 0.01 | 95.180 | 0.000 | 0.000 | -1766.16 | 1264756.68 |
| 4887 | 2008.01.25 08:59 | close | 2442 | 0.01 | 95.180 | 0.000 | 0.000 | -1930.84 | 1262825.84 |
| 4888 | 2008.01.25 08:59 | close | 2441 | 0.01 | 95.180 | 0.000 | 0.000 | -2105.84 | 1260720.00 |
| 4889 | 2008.01.25 08:59 | close | 2440 | 0.01 | 95.180 | 0.000 | 0.000 | -2595.52 | 1258124.48 |
| 4890 | 2008.01.25 08:59 | close | 2439 | 0.01 | 95.180 | 0.000 | 0.000 | -2990.52 | 1255133.96 |
| 4891 | 2008.01.25 08:59 | buy | 2446 | 0.01 | 95.195 | 0.000 | 0.000 | ||
| 4892 | 2008.01.25 09:31 | buy | 2447 | 0.01 | 95.185 | 0.000 | 0.000 | ||
| 4893 | 2008.01.25 10:03 | close | 2447 | 0.01 | 95.290 | 0.000 | 0.000 | 105.00 | 1255238.96 |
| 4894 | 2008.01.25 10:03 | close | 2446 | 0.01 | 95.290 | 0.000 | 0.000 | 95.00 | 1255333.96 |
| 4895 | 2008.01.25 10:05 | buy | 2448 | 0.01 | 95.315 | 0.000 | 0.000 | ||
| 4896 | 2008.01.25 16:15 | buy | 2449 | 0.01 | 95.300 | 0.000 | 0.000 | ||
| 4897 | 2008.01.28 11:05 | buy | 2450 | 0.01 | 93.940 | 0.000 | 0.000 | ||
| 4898 | 2008.01.28 21:33 | close | 2450 | 0.01 | 94.950 | 0.000 | 0.000 | 1010.00 | 1256343.96 |
| 4899 | 2008.01.28 21:33 | close | 2449 | 0.01 | 94.950 | 0.000 | 0.000 | -344.68 | 1255999.28 |
| 4900 | 2008.01.28 21:33 | close | 2448 | 0.01 | 94.950 | 0.000 | 0.000 | -359.68 | 1255639.60 |
| 4901 | 2008.01.28 21:35 | buy | 2451 | 0.01 | 94.945 | 0.000 | 0.000 | ||
| 4902 | 2008.01.28 22:44 | close | 2451 | 0.01 | 95.050 | 0.000 | 0.000 | 105.00 | 1255744.60 |
| 4903 | 2008.01.28 22:45 | buy | 2452 | 0.01 | 95.085 | 0.000 | 0.000 | ||
| 4904 | 2008.01.29 00:18 | close | 2452 | 0.01 | 95.180 | 0.000 | 0.000 | 100.32 | 1255844.92 |
| 4905 | 2008.01.29 06:15 | buy | 2453 | 0.01 | 94.675 | 0.000 | 0.000 | ||
| 4906 | 2008.01.29 06:20 | buy | 2454 | 0.01 | 94.655 | 0.000 | 0.000 | ||
| 4907 | 2008.01.29 08:05 | close | 2454 | 0.01 | 94.770 | 0.000 | 0.000 | 115.00 | 1255959.92 |
| 4908 | 2008.01.29 08:05 | close | 2453 | 0.01 | 94.770 | 0.000 | 0.000 | 95.00 | 1256054.92 |
| 4909 | 2008.01.29 08:20 | buy | 2455 | 0.01 | 94.900 | 0.000 | 0.000 | ||
| 4910 | 2008.01.29 08:36 | buy | 2456 | 0.01 | 94.930 | 0.000 | 0.000 | ||
| 4911 | 2008.01.29 12:54 | close | 2456 | 0.01 | 95.025 | 0.000 | 0.000 | 95.00 | 1256149.92 |
| 4912 | 2008.01.29 12:54 | close | 2455 | 0.01 | 95.025 | 0.000 | 0.000 | 125.00 | 1256274.92 |
| 4913 | 2008.01.29 12:55 | buy | 2457 | 0.01 | 95.040 | 0.000 | 0.000 | ||
| 4914 | 2008.01.29 13:04 | buy | 2458 | 0.01 | 95.075 | 0.000 | 0.000 | ||
| 4915 | 2008.01.29 13:05 | buy | 2459 | 0.01 | 95.060 | 0.000 | 0.000 | ||
| 4916 | 2008.01.29 13:23 | close | 2459 | 0.01 | 95.160 | 0.000 | 0.000 | 100.00 | 1256374.92 |
| 4917 | 2008.01.29 13:23 | close | 2458 | 0.01 | 95.160 | 0.000 | 0.000 | 85.00 | 1256459.92 |
| 4918 | 2008.01.29 13:23 | close | 2457 | 0.01 | 95.160 | 0.000 | 0.000 | 120.00 | 1256579.92 |
| 4919 | 2008.01.29 13:23 | buy | 2460 | 0.01 | 95.160 | 0.000 | 0.000 | ||
| 4920 | 2008.01.29 15:30 | close | 2460 | 0.01 | 95.275 | 0.000 | 0.000 | 115.00 | 1256694.92 |
| 4921 | 2008.01.29 15:40 | buy | 2461 | 0.01 | 95.230 | 0.000 | 0.000 | ||
| 4922 | 2008.01.29 22:20 | buy | 2462 | 0.01 | 95.190 | 0.000 | 0.000 | ||
| 4923 | 2008.01.29 22:25 | close | 2462 | 0.01 | 95.310 | 0.000 | 0.000 | 120.00 | 1256814.92 |
| 4924 | 2008.01.29 22:25 | close | 2461 | 0.01 | 95.310 | 0.000 | 0.000 | 80.00 | 1256894.92 |
| 4925 | 2008.01.29 22:25 | buy | 2463 | 0.01 | 95.315 | 0.000 | 0.000 | ||
| 4926 | 2008.01.30 12:00 | buy | 2464 | 0.01 | 94.935 | 0.000 | 0.000 | ||
| 4927 | 2008.01.30 12:05 | buy | 2465 | 0.01 | 94.900 | 0.000 | 0.000 | ||
| 4928 | 2008.01.30 13:44 | close | 2465 | 0.01 | 95.150 | 0.000 | 0.000 | 250.00 | 1257144.92 |
| 4929 | 2008.01.30 13:44 | close | 2464 | 0.01 | 95.150 | 0.000 | 0.000 | 215.00 | 1257359.92 |
| 4930 | 2008.01.30 13:44 | close | 2463 | 0.01 | 95.150 | 0.000 | 0.000 | -159.68 | 1257200.24 |
| 4931 | 2008.01.30 13:45 | buy | 2466 | 0.01 | 95.150 | 0.000 | 0.000 | ||
| 4932 | 2008.01.30 14:03 | close | 2466 | 0.01 | 95.260 | 0.000 | 0.000 | 110.00 | 1257310.24 |
| 4933 | 2008.01.30 14:05 | buy | 2467 | 0.01 | 95.230 | 0.000 | 0.000 | ||
| 4934 | 2008.01.30 15:16 | close | 2467 | 0.01 | 95.335 | 0.000 | 0.000 | 105.00 | 1257415.24 |
| 4935 | 2008.01.30 15:25 | buy | 2468 | 0.01 | 95.340 | 0.000 | 0.000 | ||
| 4936 | 2008.01.30 16:24 | close | 2468 | 0.01 | 95.455 | 0.000 | 0.000 | 115.00 | 1257530.24 |
| 4937 | 2008.01.30 16:55 | buy | 2469 | 0.01 | 95.576 | 0.000 | 0.000 | ||
| 4938 | 2008.01.30 17:00 | buy | 2470 | 0.01 | 95.585 | 0.000 | 0.000 | ||
| 4939 | 2008.01.30 21:15 | close | 2470 | 0.01 | 95.690 | 0.000 | 0.000 | 105.00 | 1257635.24 |
| 4940 | 2008.01.30 21:15 | close | 2469 | 0.01 | 95.690 | 0.000 | 0.000 | 114.00 | 1257749.24 |
| 4941 | 2008.01.30 21:20 | buy | 2471 | 0.01 | 96.165 | 0.000 | 0.000 | ||
| 4942 | 2008.01.30 21:25 | close | 2471 | 0.01 | 96.290 | 0.000 | 0.000 | 125.00 | 1257874.24 |
| 4943 | 2008.01.30 21:25 | buy | 2472 | 0.01 | 96.315 | 0.000 | 0.000 | ||
| 4944 | 2008.01.30 21:30 | buy | 2473 | 0.01 | 96.145 | 0.000 | 0.000 | ||
| 4945 | 2008.01.30 22:02 | close | 2473 | 0.01 | 96.330 | 0.000 | 0.000 | 185.00 | 1258059.24 |
| 4946 | 2008.01.30 22:02 | close | 2472 | 0.01 | 96.330 | 0.000 | 0.000 | 15.00 | 1258074.24 |
| 4947 | 2008.01.31 09:15 | buy | 2474 | 0.01 | 95.115 | 0.000 | 0.000 | ||
| 4948 | 2008.01.31 09:45 | buy | 2475 | 0.01 | 95.125 | 0.000 | 0.000 | ||
| 4949 | 2008.01.31 09:54 | buy | 2476 | 0.01 | 95.061 | 0.000 | 0.000 | ||
| 4950 | 2008.01.31 10:05 | close | 2476 | 0.01 | 95.205 | 0.000 | 0.000 | 144.00 | 1258218.24 |
| 4951 | 2008.01.31 10:05 | close | 2475 | 0.01 | 95.205 | 0.000 | 0.000 | 80.00 | 1258298.24 |
| 4952 | 2008.01.31 10:05 | close | 2474 | 0.01 | 95.205 | 0.000 | 0.000 | 90.00 | 1258388.24 |
| 4953 | 2008.01.31 12:30 | buy | 2477 | 0.01 | 95.040 | 0.000 | 0.000 | ||
| 4954 | 2008.01.31 12:32 | close | 2477 | 0.01 | 95.150 | 0.000 | 0.000 | 110.00 | 1258498.24 |
| 4955 | 2008.01.31 12:35 | buy | 2478 | 0.01 | 95.110 | 0.000 | 0.000 | ||
| 4956 | 2008.01.31 17:15 | buy | 2479 | 0.01 | 94.840 | 0.000 | 0.000 | ||
| 4957 | 2008.01.31 17:30 | buy | 2480 | 0.01 | 94.805 | 0.000 | 0.000 | ||
| 4958 | 2008.01.31 18:21 | close | 2480 | 0.01 | 95.025 | 0.000 | 0.000 | 220.00 | 1258718.24 |
| 4959 | 2008.01.31 18:21 | close | 2479 | 0.01 | 95.025 | 0.000 | 0.000 | 185.00 | 1258903.24 |
| 4960 | 2008.01.31 18:21 | close | 2478 | 0.01 | 95.025 | 0.000 | 0.000 | -85.00 | 1258818.24 |
| 4961 | 2008.01.31 18:30 | buy | 2481 | 0.01 | 95.370 | 0.000 | 0.000 | ||
| 4962 | 2008.01.31 18:32 | close | 2481 | 0.01 | 95.475 | 0.000 | 0.000 | 105.00 | 1258923.24 |
| 4963 | 2008.01.31 18:45 | buy | 2482 | 0.01 | 95.470 | 0.000 | 0.000 | ||
| 4964 | 2008.01.31 18:48 | close | 2482 | 0.01 | 95.575 | 0.000 | 0.000 | 105.00 | 1259028.24 |
| 4965 | 2008.01.31 18:50 | buy | 2483 | 0.01 | 95.515 | 0.000 | 0.000 | ||
| 4966 | 2008.01.31 18:51 | close | 2483 | 0.01 | 95.645 | 0.000 | 0.000 | 130.00 | 1259158.24 |
| 4967 | 2008.01.31 18:55 | buy | 2484 | 0.01 | 95.730 | 0.000 | 0.000 | ||
| 4968 | 2008.01.31 19:03 | close | 2484 | 0.01 | 95.835 | 0.000 | 0.000 | 105.00 | 1259263.24 |
| 4969 | 2008.01.31 21:20 | buy | 2485 | 0.01 | 95.740 | 0.000 | 0.000 | ||
| 4970 | 2008.02.01 01:15 | buy | 2486 | 0.01 | 95.390 | 0.000 | 0.000 | ||
| 4971 | 2008.02.01 10:13 | close | 2486 | 0.01 | 95.665 | 0.000 | 0.000 | 275.00 | 1259538.24 |
| 4972 | 2008.02.01 10:13 | close | 2485 | 0.01 | 95.665 | 0.000 | 0.000 | -69.68 | 1259468.56 |
| 4973 | 2008.02.01 10:15 | buy | 2487 | 0.01 | 95.735 | 0.000 | 0.000 | ||
| 4974 | 2008.02.01 10:20 | buy | 2488 | 0.01 | 95.715 | 0.000 | 0.000 | ||
| 4975 | 2008.02.01 13:37 | close | 2488 | 0.01 | 95.825 | 0.000 | 0.000 | 110.00 | 1259578.56 |
| 4976 | 2008.02.01 13:37 | close | 2487 | 0.01 | 95.825 | 0.000 | 0.000 | 90.00 | 1259668.56 |
| 4977 | 2008.02.01 13:37 | buy | 2489 | 0.01 | 95.845 | 0.000 | 0.000 | ||
| 4978 | 2008.02.01 13:43 | buy | 2490 | 0.01 | 95.885 | 0.000 | 0.000 | ||
| 4979 | 2008.02.01 14:11 | close | 2490 | 0.01 | 95.990 | 0.000 | 0.000 | 105.00 | 1259773.56 |
| 4980 | 2008.02.01 14:11 | close | 2489 | 0.01 | 95.990 | 0.000 | 0.000 | 145.00 | 1259918.56 |
| 4981 | 2008.02.01 14:15 | buy | 2491 | 0.01 | 95.955 | 0.000 | 0.000 | ||
| 4982 | 2008.02.01 14:29 | close | 2491 | 0.01 | 96.060 | 0.000 | 0.000 | 105.00 | 1260023.56 |
| 4983 | 2008.02.01 14:30 | buy | 2492 | 0.01 | 96.105 | 0.000 | 0.000 | ||
| 4984 | 2008.02.01 14:56 | close | 2492 | 0.01 | 96.210 | 0.000 | 0.000 | 105.00 | 1260128.56 |
| 4985 | 2008.02.01 15:00 | buy | 2493 | 0.01 | 96.310 | 0.000 | 0.000 | ||
| 4986 | 2008.02.01 17:05 | buy | 2494 | 0.01 | 96.195 | 0.000 | 0.000 | ||
| 4987 | 2008.02.01 17:10 | buy | 2495 | 0.01 | 96.055 | 0.000 | 0.000 | ||
| 4988 | 2008.02.01 21:51 | close | 2495 | 0.01 | 96.290 | 0.000 | 0.000 | 235.00 | 1260363.56 |
| 4989 | 2008.02.01 21:51 | close | 2494 | 0.01 | 96.290 | 0.000 | 0.000 | 95.00 | 1260458.56 |
| 4990 | 2008.02.01 21:51 | close | 2493 | 0.01 | 96.290 | 0.000 | 0.000 | -20.00 | 1260438.56 |
| 4991 | 2008.02.01 21:55 | buy | 2496 | 0.01 | 96.305 | 0.000 | 0.000 | ||
| 4992 | 2008.02.01 23:04 | close | 2496 | 0.01 | 96.406 | 0.000 | 0.000 | 101.00 | 1260539.56 |
| 4993 | 2008.02.04 02:15 | buy | 2497 | 0.01 | 96.385 | 0.000 | 0.000 | ||
| 4994 | 2008.02.04 02:20 | buy | 2498 | 0.01 | 96.400 | 0.000 | 0.000 | ||
| 4995 | 2008.02.04 02:49 | close | 2498 | 0.01 | 96.495 | 0.000 | 0.000 | 95.00 | 1260634.56 |
| 4996 | 2008.02.04 02:49 | close | 2497 | 0.01 | 96.495 | 0.000 | 0.000 | 110.00 | 1260744.56 |
| 4997 | 2008.02.04 02:50 | buy | 2499 | 0.01 | 96.525 | 0.000 | 0.000 | ||
| 4998 | 2008.02.04 03:19 | close | 2499 | 0.01 | 96.630 | 0.000 | 0.000 | 105.00 | 1260849.56 |
| 4999 | 2008.02.04 10:10 | buy | 2500 | 0.01 | 96.900 | 0.000 | 0.000 | ||
| 5000 | 2008.02.04 10:42 | close | 2500 | 0.01 | 97.005 | 0.000 | 0.000 | 105.00 | 1260954.56 |
| 5001 | 2008.02.04 13:00 | buy | 2501 | 0.01 | 97.055 | 0.000 | 0.000 | ||
| 5002 | 2008.02.04 13:05 | buy | 2502 | 0.01 | 97.045 | 0.000 | 0.000 | ||
| 5003 | 2008.02.04 15:34 | buy | 2503 | 0.01 | 97.030 | 0.000 | 0.000 | ||
| 5004 | 2008.02.04 16:00 | close | 2503 | 0.01 | 97.145 | 0.000 | 0.000 | 115.00 | 1261069.56 |
| 5005 | 2008.02.04 16:00 | close | 2502 | 0.01 | 97.145 | 0.000 | 0.000 | 100.00 | 1261169.56 |
| 5006 | 2008.02.04 16:00 | close | 2501 | 0.01 | 97.145 | 0.000 | 0.000 | 90.00 | 1261259.56 |
| 5007 | 2008.02.04 22:00 | buy | 2504 | 0.01 | 97.110 | 0.000 | 0.000 | ||
| 5008 | 2008.02.05 06:20 | buy | 2505 | 0.01 | 96.965 | 0.000 | 0.000 | ||
| 5009 | 2008.02.05 08:57 | close | 2505 | 0.01 | 97.135 | 0.000 | 0.000 | 170.00 | 1261429.56 |
| 5010 | 2008.02.05 08:57 | close | 2504 | 0.01 | 97.135 | 0.000 | 0.000 | 30.32 | 1261459.88 |
| 5011 | 2008.02.05 10:15 | buy | 2506 | 0.01 | 97.335 | 0.000 | 0.000 | ||
| 5012 | 2008.02.05 10:30 | buy | 2507 | 0.01 | 97.350 | 0.000 | 0.000 | ||
| 5013 | 2008.02.05 10:35 | buy | 2508 | 0.01 | 97.360 | 0.000 | 0.000 | ||
| 5014 | 2008.02.05 12:25 | close | 2508 | 0.01 | 97.450 | 0.000 | 0.000 | 90.00 | 1261549.88 |
| 5015 | 2008.02.05 12:25 | close | 2507 | 0.01 | 97.450 | 0.000 | 0.000 | 100.00 | 1261649.88 |
| 5016 | 2008.02.05 12:25 | close | 2506 | 0.01 | 97.450 | 0.000 | 0.000 | 115.00 | 1261764.88 |
| 5017 | 2008.02.06 15:35 | buy | 2509 | 0.01 | 95.650 | 0.000 | 0.000 | ||
| 5018 | 2008.02.06 15:41 | close | 2509 | 0.01 | 95.755 | 0.000 | 0.000 | 105.00 | 1261869.88 |
| 5019 | 2008.02.06 15:41 | buy | 2510 | 0.01 | 95.760 | 0.000 | 0.000 | ||
| 5020 | 2008.02.06 15:45 | buy | 2511 | 0.01 | 95.775 | 0.000 | 0.000 | ||
| 5021 | 2008.02.06 15:55 | buy | 2512 | 0.01 | 95.770 | 0.000 | 0.000 | ||
| 5022 | 2008.02.06 16:31 | close | 2512 | 0.01 | 95.875 | 0.000 | 0.000 | 105.00 | 1261974.88 |
| 5023 | 2008.02.06 16:31 | close | 2511 | 0.01 | 95.875 | 0.000 | 0.000 | 100.00 | 1262074.88 |
| 5024 | 2008.02.06 16:31 | close | 2510 | 0.01 | 95.875 | 0.000 | 0.000 | 115.00 | 1262189.88 |
| 5025 | 2008.02.06 23:50 | buy | 2513 | 0.01 | 95.755 | 0.000 | 0.000 | ||
| 5026 | 2008.02.07 10:30 | buy | 2514 | 0.01 | 95.355 | 0.000 | 0.000 | ||
| 5027 | 2008.02.07 16:05 | buy | 2515 | 0.01 | 94.995 | 0.000 | 0.000 | ||
| 5028 | 2008.02.07 17:26 | close | 2515 | 0.01 | 95.470 | 0.000 | 0.000 | 475.00 | 1262664.88 |
| 5029 | 2008.02.07 17:26 | close | 2514 | 0.01 | 95.470 | 0.000 | 0.000 | 115.00 | 1262779.88 |
| 5030 | 2008.02.07 17:26 | close | 2513 | 0.01 | 95.470 | 0.000 | 0.000 | -269.04 | 1262510.84 |
| 5031 | 2008.02.07 19:00 | buy | 2516 | 0.01 | 95.501 | 0.000 | 0.000 | ||
| 5032 | 2008.02.07 19:08 | close | 2516 | 0.01 | 95.605 | 0.000 | 0.000 | 104.00 | 1262614.84 |
| 5033 | 2008.02.07 19:08 | buy | 2517 | 0.01 | 95.625 | 0.000 | 0.000 | ||
| 5034 | 2008.02.07 19:16 | close | 2517 | 0.01 | 95.735 | 0.000 | 0.000 | 110.00 | 1262724.84 |
| 5035 | 2008.02.07 19:16 | buy | 2518 | 0.01 | 95.755 | 0.000 | 0.000 | ||
| 5036 | 2008.02.07 19:17 | close | 2518 | 0.01 | 95.860 | 0.000 | 0.000 | 105.00 | 1262829.84 |
| 5037 | 2008.02.07 19:20 | buy | 2519 | 0.01 | 95.735 | 0.000 | 0.000 | ||
| 5038 | 2008.02.07 19:31 | close | 2519 | 0.01 | 95.840 | 0.000 | 0.000 | 105.00 | 1262934.84 |
| 5039 | 2008.02.07 19:35 | buy | 2520 | 0.01 | 96.105 | 0.000 | 0.000 | ||
| 5040 | 2008.02.07 19:35 | close | 2520 | 0.01 | 96.220 | 0.000 | 0.000 | 115.00 | 1263049.84 |
| 5041 | 2008.02.07 19:40 | buy | 2521 | 0.01 | 96.255 | 0.000 | 0.000 | ||
| 5042 | 2008.02.07 20:28 | close | 2521 | 0.01 | 96.360 | 0.000 | 0.000 | 105.00 | 1263154.84 |
| 5043 | 2008.02.07 21:10 | buy | 2522 | 0.01 | 96.535 | 0.000 | 0.000 | ||
| 5044 | 2008.02.08 03:15 | buy | 2523 | 0.01 | 96.175 | 0.000 | 0.000 | ||
| 5045 | 2008.02.08 09:17 | buy | 2524 | 0.01 | 96.380 | 0.000 | 0.000 | ||
| 5046 | 2008.02.08 09:20 | buy | 2525 | 0.01 | 96.370 | 0.000 | 0.000 | ||
| 5047 | 2008.02.08 10:24 | close | 2525 | 0.01 | 96.470 | 0.000 | 0.000 | 100.00 | 1263254.84 |
| 5048 | 2008.02.08 10:24 | close | 2524 | 0.01 | 96.470 | 0.000 | 0.000 | 90.00 | 1263344.84 |
| 5049 | 2008.02.08 10:24 | close | 2523 | 0.01 | 96.470 | 0.000 | 0.000 | 295.00 | 1263639.84 |
| 5050 | 2008.02.08 10:24 | close | 2522 | 0.01 | 96.470 | 0.000 | 0.000 | -59.68 | 1263580.16 |
| 5051 | 2008.02.08 10:25 | buy | 2526 | 0.01 | 96.495 | 0.000 | 0.000 | ||
| 5052 | 2008.02.08 14:05 | buy | 2527 | 0.01 | 96.265 | 0.000 | 0.000 | ||
| 5053 | 2008.02.08 17:05 | buy | 2528 | 0.01 | 96.085 | 0.000 | 0.000 | ||
| 5054 | 2008.02.08 17:16 | buy | 2529 | 0.01 | 96.015 | 0.000 | 0.000 | ||
| 5055 | 2008.02.08 17:44 | close | 2529 | 0.01 | 96.320 | 0.000 | 0.000 | 305.00 | 1263885.16 |
| 5056 | 2008.02.08 17:44 | close | 2528 | 0.01 | 96.320 | 0.000 | 0.000 | 235.00 | 1264120.16 |
| 5057 | 2008.02.08 17:44 | close | 2527 | 0.01 | 96.320 | 0.000 | 0.000 | 55.00 | 1264175.16 |
| 5058 | 2008.02.08 17:44 | close | 2526 | 0.01 | 96.320 | 0.000 | 0.000 | -175.00 | 1264000.16 |
| 5059 | 2008.02.08 17:45 | buy | 2530 | 0.01 | 96.355 | 0.000 | 0.000 | ||
| 5060 | 2008.02.08 17:46 | close | 2530 | 0.01 | 96.460 | 0.000 | 0.000 | 105.00 | 1264105.16 |
| 5061 | 2008.02.08 17:50 | buy | 2531 | 0.01 | 96.430 | 0.000 | 0.000 | ||
| 5062 | 2008.02.08 17:55 | buy | 2532 | 0.01 | 96.450 | 0.000 | 0.000 | ||
| 5063 | 2008.02.08 18:07 | close | 2532 | 0.01 | 96.545 | 0.000 | 0.000 | 95.00 | 1264200.16 |
| 5064 | 2008.02.08 18:07 | close | 2531 | 0.01 | 96.545 | 0.000 | 0.000 | 115.00 | 1264315.16 |
| 5065 | 2008.02.11 02:35 | buy | 2533 | 0.01 | 96.570 | 0.000 | 0.000 | ||
| 5066 | 2008.02.11 02:40 | close | 2533 | 0.01 | 96.675 | 0.000 | 0.000 | 105.00 | 1264420.16 |
| 5067 | 2008.02.11 02:40 | buy | 2534 | 0.01 | 96.705 | 0.000 | 0.000 | ||
| 5068 | 2008.02.11 02:45 | close | 2534 | 0.01 | 96.820 | 0.000 | 0.000 | 115.00 | 1264535.16 |
| 5069 | 2008.02.11 02:45 | buy | 2535 | 0.01 | 96.845 | 0.000 | 0.000 | ||
| 5070 | 2008.02.11 02:50 | buy | 2536 | 0.01 | 96.830 | 0.000 | 0.000 | ||
| 5071 | 2008.02.11 02:54 | close | 2536 | 0.01 | 96.940 | 0.000 | 0.000 | 110.00 | 1264645.16 |
| 5072 | 2008.02.11 02:54 | close | 2535 | 0.01 | 96.940 | 0.000 | 0.000 | 95.00 | 1264740.16 |
| 5073 | 2008.02.11 02:55 | buy | 2537 | 0.01 | 96.935 | 0.000 | 0.000 | ||
| 5074 | 2008.02.11 09:10 | buy | 2538 | 0.01 | 96.845 | 0.000 | 0.000 | ||
| 5075 | 2008.02.11 09:15 | buy | 2539 | 0.01 | 96.910 | 0.000 | 0.000 | ||
| 5076 | 2008.02.11 14:15 | buy | 2540 | 0.01 | 96.595 | 0.000 | 0.000 | ||
| 5077 | 2008.02.12 10:01 | close | 2540 | 0.01 | 96.920 | 0.000 | 0.000 | 330.32 | 1265070.48 |
| 5078 | 2008.02.12 10:01 | close | 2539 | 0.01 | 96.920 | 0.000 | 0.000 | 15.32 | 1265085.80 |
| 5079 | 2008.02.12 10:01 | close | 2538 | 0.01 | 96.920 | 0.000 | 0.000 | 80.32 | 1265166.12 |
| 5080 | 2008.02.12 10:01 | close | 2537 | 0.01 | 96.920 | 0.000 | 0.000 | -9.68 | 1265156.44 |
| 5081 | 2008.02.12 10:01 | buy | 2541 | 0.01 | 96.935 | 0.000 | 0.000 | ||
| 5082 | 2008.02.12 13:18 | close | 2541 | 0.01 | 97.040 | 0.000 | 0.000 | 105.00 | 1265261.44 |
| 5083 | 2008.02.12 13:20 | buy | 2542 | 0.01 | 97.065 | 0.000 | 0.000 | ||
| 5084 | 2008.02.12 13:47 | close | 2542 | 0.01 | 97.170 | 0.000 | 0.000 | 105.00 | 1265366.44 |
| 5085 | 2008.02.12 15:10 | buy | 2543 | 0.01 | 97.370 | 0.000 | 0.000 | ||
| 5086 | 2008.02.12 17:15 | close | 2543 | 0.01 | 97.490 | 0.000 | 0.000 | 120.00 | 1265486.44 |
| 5087 | 2008.02.12 17:15 | buy | 2544 | 0.01 | 97.505 | 0.000 | 0.000 | ||
| 5088 | 2008.02.13 03:25 | buy | 2545 | 0.01 | 97.105 | 0.000 | 0.000 | ||
| 5089 | 2008.02.13 15:35 | buy | 2546 | 0.01 | 96.895 | 0.000 | 0.000 | ||
| 5090 | 2008.02.13 20:10 | buy | 2547 | 0.01 | 96.805 | 0.000 | 0.000 | ||
| 5091 | 2008.02.14 02:08 | close | 2547 | 0.01 | 97.165 | 0.000 | 0.000 | 375.96 | 1265862.40 |
| 5092 | 2008.02.14 02:08 | close | 2546 | 0.01 | 97.165 | 0.000 | 0.000 | 285.96 | 1266148.36 |
| 5093 | 2008.02.14 02:08 | close | 2545 | 0.01 | 97.165 | 0.000 | 0.000 | 75.96 | 1266224.32 |
| 5094 | 2008.02.14 02:08 | close | 2544 | 0.01 | 97.165 | 0.000 | 0.000 | -318.72 | 1265905.60 |
| 5095 | 2008.02.14 02:10 | buy | 2548 | 0.01 | 97.155 | 0.000 | 0.000 | ||
| 5096 | 2008.02.14 02:30 | close | 2548 | 0.01 | 97.260 | 0.000 | 0.000 | 105.00 | 1266010.60 |
| 5097 | 2008.02.14 02:35 | buy | 2549 | 0.01 | 97.385 | 0.000 | 0.000 | ||
| 5098 | 2008.02.14 02:38 | close | 2549 | 0.01 | 97.495 | 0.000 | 0.000 | 110.00 | 1266120.60 |
| 5099 | 2008.02.14 02:40 | buy | 2550 | 0.01 | 97.530 | 0.000 | 0.000 | ||
| 5100 | 2008.02.14 02:49 | buy | 2551 | 0.01 | 97.555 | 0.000 | 0.000 | ||
| 5101 | 2008.02.14 02:51 | buy | 2552 | 0.01 | 97.555 | 0.000 | 0.000 | ||
| 5102 | 2008.02.14 05:38 | close | 2552 | 0.01 | 97.655 | 0.000 | 0.000 | 100.00 | 1266220.60 |
| 5103 | 2008.02.14 05:38 | close | 2551 | 0.01 | 97.655 | 0.000 | 0.000 | 100.00 | 1266320.60 |
| 5104 | 2008.02.14 05:38 | close | 2550 | 0.01 | 97.655 | 0.000 | 0.000 | 125.00 | 1266445.60 |
| 5105 | 2008.02.14 08:40 | buy | 2553 | 0.01 | 97.775 | 0.000 | 0.000 | ||
| 5106 | 2008.02.14 08:55 | close | 2553 | 0.01 | 97.880 | 0.000 | 0.000 | 105.00 | 1266550.60 |
| 5107 | 2008.02.14 08:56 | buy | 2554 | 0.01 | 97.905 | 0.000 | 0.000 | ||
| 5108 | 2008.02.14 09:00 | buy | 2555 | 0.01 | 97.905 | 0.000 | 0.000 | ||
| 5109 | 2008.02.14 09:05 | buy | 2556 | 0.01 | 97.945 | 0.000 | 0.000 | ||
| 5110 | 2008.02.14 15:22 | close | 2556 | 0.01 | 98.020 | 0.000 | 0.000 | 75.00 | 1266625.60 |
| 5111 | 2008.02.14 15:22 | close | 2555 | 0.01 | 98.020 | 0.000 | 0.000 | 115.00 | 1266740.60 |
| 5112 | 2008.02.14 15:22 | close | 2554 | 0.01 | 98.020 | 0.000 | 0.000 | 115.00 | 1266855.60 |
| 5113 | 2008.02.14 16:05 | buy | 2557 | 0.01 | 98.045 | 0.000 | 0.000 | ||
| 5114 | 2008.02.14 16:14 | buy | 2558 | 0.01 | 98.070 | 0.000 | 0.000 | ||
| 5115 | 2008.02.15 07:00 | buy | 2559 | 0.01 | 97.560 | 0.000 | 0.000 | ||
| 5116 | 2008.02.15 09:32 | close | 2559 | 0.01 | 97.990 | 0.000 | 0.000 | 430.00 | 1267285.60 |
| 5117 | 2008.02.15 09:32 | close | 2558 | 0.01 | 97.990 | 0.000 | 0.000 | -74.68 | 1267210.92 |
| 5118 | 2008.02.15 09:32 | close | 2557 | 0.01 | 97.990 | 0.000 | 0.000 | -49.68 | 1267161.24 |
| 5119 | 2008.02.15 09:35 | buy | 2560 | 0.01 | 97.995 | 0.000 | 0.000 | ||
| 5120 | 2008.02.15 09:45 | buy | 2561 | 0.01 | 98.005 | 0.000 | 0.000 | ||
| 5121 | 2008.02.15 11:35 | close | 2561 | 0.01 | 98.110 | 0.000 | 0.000 | 105.00 | 1267266.24 |
| 5122 | 2008.02.15 11:35 | close | 2560 | 0.01 | 98.110 | 0.000 | 0.000 | 115.00 | 1267381.24 |
| 5123 | 2008.02.15 11:40 | buy | 2562 | 0.01 | 98.185 | 0.000 | 0.000 | ||
| 5124 | 2008.02.15 12:09 | close | 2562 | 0.01 | 98.290 | 0.000 | 0.000 | 105.00 | 1267486.24 |
| 5125 | 2008.02.15 12:10 | buy | 2563 | 0.01 | 98.345 | 0.000 | 0.000 | ||
| 5126 | 2008.02.15 21:05 | buy | 2564 | 0.01 | 97.715 | 0.000 | 0.000 | ||
| 5127 | 2008.02.18 01:46 | buy | 2565 | 0.01 | 98.060 | 0.000 | 0.000 | ||
| 5128 | 2008.02.18 02:19 | close | 2565 | 0.01 | 98.145 | 0.000 | 0.000 | 85.00 | 1267571.24 |
| 5129 | 2008.02.18 02:19 | close | 2564 | 0.01 | 98.145 | 0.000 | 0.000 | 435.32 | 1268006.56 |
| 5130 | 2008.02.18 02:19 | close | 2563 | 0.01 | 98.145 | 0.000 | 0.000 | -194.68 | 1267811.88 |
| 5131 | 2008.02.18 02:20 | buy | 2566 | 0.01 | 98.245 | 0.000 | 0.000 | ||
| 5132 | 2008.02.18 02:23 | close | 2566 | 0.01 | 98.350 | 0.000 | 0.000 | 105.00 | 1267916.88 |
| 5133 | 2008.02.18 02:25 | buy | 2567 | 0.01 | 98.405 | 0.000 | 0.000 | ||
| 5134 | 2008.02.18 02:30 | buy | 2568 | 0.01 | 98.380 | 0.000 | 0.000 | ||
| 5135 | 2008.02.18 02:49 | close | 2568 | 0.01 | 98.495 | 0.000 | 0.000 | 115.00 | 1268031.88 |
| 5136 | 2008.02.18 02:49 | close | 2567 | 0.01 | 98.495 | 0.000 | 0.000 | 90.00 | 1268121.88 |
| 5137 | 2008.02.18 05:00 | buy | 2569 | 0.01 | 98.485 | 0.000 | 0.000 | ||
| 5138 | 2008.02.18 05:06 | buy | 2570 | 0.01 | 98.505 | 0.000 | 0.000 | ||
| 5139 | 2008.02.18 05:10 | buy | 2571 | 0.01 | 98.500 | 0.000 | 0.000 | ||
| 5140 | 2008.02.18 09:35 | close | 2571 | 0.01 | 98.600 | 0.000 | 0.000 | 100.00 | 1268221.88 |
| 5141 | 2008.02.18 09:35 | close | 2570 | 0.01 | 98.600 | 0.000 | 0.000 | 95.00 | 1268316.88 |
| 5142 | 2008.02.18 09:35 | close | 2569 | 0.01 | 98.600 | 0.000 | 0.000 | 115.00 | 1268431.88 |
| 5143 | 2008.02.18 09:40 | buy | 2572 | 0.01 | 98.610 | 0.000 | 0.000 | ||
| 5144 | 2008.02.18 11:24 | close | 2572 | 0.01 | 98.715 | 0.000 | 0.000 | 105.00 | 1268536.88 |
| 5145 | 2008.02.18 11:24 | buy | 2573 | 0.01 | 98.725 | 0.000 | 0.000 | ||
| 5146 | 2008.02.18 11:25 | buy | 2574 | 0.01 | 98.700 | 0.000 | 0.000 | ||
| 5147 | 2008.02.18 11:31 | buy | 2575 | 0.01 | 98.705 | 0.000 | 0.000 | ||
| 5148 | 2008.02.18 14:31 | buy | 2576 | 0.01 | 98.715 | 0.000 | 0.000 | ||
| 5149 | 2008.02.18 14:49 | buy | 2577 | 0.01 | 98.715 | 0.000 | 0.000 | ||
| 5150 | 2008.02.18 19:45 | close | 2577 | 0.01 | 98.820 | 0.000 | 0.000 | 105.00 | 1268641.88 |
| 5151 | 2008.02.18 19:45 | close | 2576 | 0.01 | 98.820 | 0.000 | 0.000 | 105.00 | 1268746.88 |
| 5152 | 2008.02.18 19:45 | close | 2575 | 0.01 | 98.820 | 0.000 | 0.000 | 115.00 | 1268861.88 |
| 5153 | 2008.02.18 19:45 | close | 2574 | 0.01 | 98.820 | 0.000 | 0.000 | 120.00 | 1268981.88 |
| 5154 | 2008.02.18 19:45 | close | 2573 | 0.01 | 98.820 | 0.000 | 0.000 | 95.00 | 1269076.88 |
| 5155 | 2008.02.18 23:55 | buy | 2578 | 0.01 | 98.905 | 0.000 | 0.000 | ||
| 5156 | 2008.02.19 00:44 | close | 2578 | 0.01 | 99.010 | 0.000 | 0.000 | 110.32 | 1269187.20 |
| 5157 | 2008.02.19 01:10 | buy | 2579 | 0.01 | 99.065 | 0.000 | 0.000 | ||
| 5158 | 2008.02.19 01:15 | buy | 2580 | 0.01 | 99.095 | 0.000 | 0.000 | ||
| 5159 | 2008.02.19 01:20 | buy | 2581 | 0.01 | 99.085 | 0.000 | 0.000 | ||
| 5160 | 2008.02.19 02:02 | close | 2581 | 0.01 | 99.185 | 0.000 | 0.000 | 100.00 | 1269287.20 |
| 5161 | 2008.02.19 02:02 | close | 2580 | 0.01 | 99.185 | 0.000 | 0.000 | 90.00 | 1269377.20 |
| 5162 | 2008.02.19 02:02 | close | 2579 | 0.01 | 99.185 | 0.000 | 0.000 | 120.00 | 1269497.20 |
| 5163 | 2008.02.19 02:02 | buy | 2582 | 0.01 | 99.205 | 0.000 | 0.000 | ||
| 5164 | 2008.02.19 02:07 | buy | 2583 | 0.01 | 99.195 | 0.000 | 0.000 | ||
| 5165 | 2008.02.19 02:31 | close | 2583 | 0.01 | 99.305 | 0.000 | 0.000 | 110.00 | 1269607.20 |
| 5166 | 2008.02.19 02:31 | close | 2582 | 0.01 | 99.305 | 0.000 | 0.000 | 100.00 | 1269707.20 |
| 5167 | 2008.02.19 02:35 | buy | 2584 | 0.01 | 99.555 | 0.000 | 0.000 | ||
| 5168 | 2008.02.19 02:40 | buy | 2585 | 0.01 | 99.480 | 0.000 | 0.000 | ||
| 5169 | 2008.02.19 13:50 | buy | 2586 | 0.01 | 99.205 | 0.000 | 0.000 | ||
| 5170 | 2008.02.19 14:01 | buy | 2587 | 0.01 | 99.155 | 0.000 | 0.000 | ||
| 5171 | 2008.02.19 16:33 | close | 2587 | 0.01 | 99.450 | 0.000 | 0.000 | 295.00 | 1270002.20 |
| 5172 | 2008.02.19 16:33 | close | 2586 | 0.01 | 99.450 | 0.000 | 0.000 | 245.00 | 1270247.20 |
| 5173 | 2008.02.19 16:33 | close | 2585 | 0.01 | 99.450 | 0.000 | 0.000 | -30.00 | 1270217.20 |
| 5174 | 2008.02.19 16:33 | close | 2584 | 0.01 | 99.450 | 0.000 | 0.000 | -105.00 | 1270112.20 |
| 5175 | 2008.02.19 16:35 | buy | 2588 | 0.01 | 99.515 | 0.000 | 0.000 | ||
| 5176 | 2008.02.19 20:20 | buy | 2589 | 0.01 | 99.265 | 0.000 | 0.000 | ||
| 5177 | 2008.02.19 20:29 | buy | 2590 | 0.01 | 99.400 | 0.000 | 0.000 | ||
| 5178 | 2008.02.19 20:30 | buy | 2591 | 0.01 | 99.385 | 0.000 | 0.000 | ||
| 5179 | 2008.02.19 20:42 | buy | 2592 | 0.01 | 99.375 | 0.000 | 0.000 | ||
| 5180 | 2008.02.20 19:05 | buy | 2593 | 0.01 | 98.880 | 0.000 | 0.000 | ||
| 5181 | 2008.02.20 21:46 | close | 2593 | 0.01 | 99.400 | 0.000 | 0.000 | 520.00 | 1270632.20 |
| 5182 | 2008.02.20 21:46 | close | 2592 | 0.01 | 99.400 | 0.000 | 0.000 | 30.32 | 1270662.52 |
| 5183 | 2008.02.20 21:46 | close | 2591 | 0.01 | 99.400 | 0.000 | 0.000 | 20.32 | 1270682.84 |
| 5184 | 2008.02.20 21:46 | close | 2590 | 0.01 | 99.400 | 0.000 | 0.000 | 5.32 | 1270688.16 |
| 5185 | 2008.02.20 21:46 | close | 2589 | 0.01 | 99.400 | 0.000 | 0.000 | 140.32 | 1270828.48 |
| 5186 | 2008.02.20 21:46 | close | 2588 | 0.01 | 99.400 | 0.000 | 0.000 | -109.68 | 1270718.80 |
| 5187 | 2008.02.20 21:50 | buy | 2594 | 0.01 | 99.425 | 0.000 | 0.000 | ||
| 5188 | 2008.02.21 06:00 | buy | 2595 | 0.01 | 99.385 | 0.000 | 0.000 | ||
| 5189 | 2008.02.21 06:06 | buy | 2596 | 0.01 | 99.420 | 0.000 | 0.000 | ||
| 5190 | 2008.02.21 08:08 | close | 2596 | 0.01 | 99.505 | 0.000 | 0.000 | 85.00 | 1270803.80 |
| 5191 | 2008.02.21 08:08 | close | 2595 | 0.01 | 99.505 | 0.000 | 0.000 | 120.00 | 1270923.80 |
| 5192 | 2008.02.21 08:08 | close | 2594 | 0.01 | 99.505 | 0.000 | 0.000 | 95.96 | 1271019.76 |
| 5193 | 2008.02.21 13:20 | buy | 2597 | 0.01 | 99.355 | 0.000 | 0.000 | ||
| 5194 | 2008.02.21 14:16 | close | 2597 | 0.01 | 99.460 | 0.000 | 0.000 | 105.00 | 1271124.76 |
| 5195 | 2008.02.21 14:16 | buy | 2598 | 0.01 | 99.465 | 0.000 | 0.000 | ||
| 5196 | 2008.02.21 14:20 | buy | 2599 | 0.01 | 99.415 | 0.000 | 0.000 | ||
| 5197 | 2008.02.21 14:32 | close | 2599 | 0.01 | 99.540 | 0.000 | 0.000 | 125.00 | 1271249.76 |
| 5198 | 2008.02.21 14:32 | close | 2598 | 0.01 | 99.540 | 0.000 | 0.000 | 75.00 | 1271324.76 |
| 5199 | 2008.02.21 14:32 | buy | 2600 | 0.01 | 99.550 | 0.000 | 0.000 | ||
| 5200 | 2008.02.21 14:35 | buy | 2601 | 0.01 | 99.505 | 0.000 | 0.000 | ||
| 5201 | 2008.02.21 14:40 | buy | 2602 | 0.01 | 99.500 | 0.000 | 0.000 | ||
| 5202 | 2008.02.22 06:50 | buy | 2603 | 0.01 | 98.950 | 0.000 | 0.000 | ||
| 5203 | 2008.02.25 08:02 | close | 2603 | 0.01 | 99.470 | 0.000 | 0.000 | 525.32 | 1271850.08 |
| 5204 | 2008.02.25 08:02 | close | 2602 | 0.01 | 99.470 | 0.000 | 0.000 | -19.36 | 1271830.72 |
| 5205 | 2008.02.25 08:02 | close | 2601 | 0.01 | 99.470 | 0.000 | 0.000 | -24.36 | 1271806.36 |
| 5206 | 2008.02.25 08:02 | close | 2600 | 0.01 | 99.470 | 0.000 | 0.000 | -69.36 | 1271737.00 |
| 5207 | 2008.02.25 08:05 | buy | 2604 | 0.01 | 99.420 | 0.000 | 0.000 | ||
| 5208 | 2008.02.25 08:10 | buy | 2605 | 0.01 | 99.440 | 0.000 | 0.000 | ||
| 5209 | 2008.02.25 08:16 | buy | 2606 | 0.01 | 99.430 | 0.000 | 0.000 | ||
| 5210 | 2008.02.25 10:04 | buy | 2607 | 0.01 | 99.430 | 0.000 | 0.000 | ||
| 5211 | 2008.02.25 11:16 | close | 2607 | 0.01 | 99.540 | 0.000 | 0.000 | 110.00 | 1271847.00 |
| 5212 | 2008.02.25 11:16 | close | 2606 | 0.01 | 99.540 | 0.000 | 0.000 | 110.00 | 1271957.00 |
| 5213 | 2008.02.25 11:16 | close | 2605 | 0.01 | 99.540 | 0.000 | 0.000 | 100.00 | 1272057.00 |
| 5214 | 2008.02.25 11:16 | close | 2604 | 0.01 | 99.540 | 0.000 | 0.000 | 120.00 | 1272177.00 |
| 5215 | 2008.02.25 11:45 | buy | 2608 | 0.01 | 99.585 | 0.000 | 0.000 | ||
| 5216 | 2008.02.25 11:58 | buy | 2609 | 0.01 | 99.610 | 0.000 | 0.000 | ||
| 5217 | 2008.02.25 13:00 | close | 2609 | 0.01 | 99.700 | 0.000 | 0.000 | 90.00 | 1272267.00 |
| 5218 | 2008.02.25 13:00 | close | 2608 | 0.01 | 99.700 | 0.000 | 0.000 | 115.00 | 1272382.00 |
| 5219 | 2008.02.25 13:05 | buy | 2610 | 0.01 | 99.785 | 0.000 | 0.000 | ||
| 5220 | 2008.02.25 16:20 | buy | 2611 | 0.01 | 99.775 | 0.000 | 0.000 | ||
| 5221 | 2008.02.25 17:49 | close | 2611 | 0.01 | 99.890 | 0.000 | 0.000 | 115.00 | 1272497.00 |
| 5222 | 2008.02.25 17:49 | close | 2610 | 0.01 | 99.890 | 0.000 | 0.000 | 105.00 | 1272602.00 |
| 5223 | 2008.02.25 17:55 | buy | 2612 | 0.01 | 99.970 | 0.000 | 0.000 | ||
| 5224 | 2008.02.25 21:29 | close | 2612 | 0.01 | 100.090 | 0.000 | 0.000 | 120.00 | 1272722.00 |
| 5225 | 2008.02.25 21:30 | buy | 2613 | 0.01 | 100.060 | 0.000 | 0.000 | ||
| 5226 | 2008.02.25 21:35 | buy | 2614 | 0.01 | 100.040 | 0.000 | 0.000 | ||
| 5227 | 2008.02.25 21:56 | close | 2614 | 0.01 | 100.150 | 0.000 | 0.000 | 110.00 | 1272832.00 |
| 5228 | 2008.02.25 21:56 | close | 2613 | 0.01 | 100.150 | 0.000 | 0.000 | 90.00 | 1272922.00 |
| 5229 | 2008.02.26 01:00 | buy | 2615 | 0.01 | 100.305 | 0.000 | 0.000 | ||
| 5230 | 2008.02.26 02:19 | close | 2615 | 0.01 | 100.410 | 0.000 | 0.000 | 105.00 | 1273027.00 |
| 5231 | 2008.02.26 02:20 | buy | 2616 | 0.01 | 100.415 | 0.000 | 0.000 | ||
| 5232 | 2008.02.26 02:29 | buy | 2617 | 0.01 | 100.395 | 0.000 | 0.000 | ||
| 5233 | 2008.02.26 11:25 | buy | 2618 | 0.01 | 100.210 | 0.000 | 0.000 | ||
| 5234 | 2008.02.26 23:21 | buy | 2619 | 0.01 | 100.165 | 0.000 | 0.000 | ||
| 5235 | 2008.02.27 07:16 | buy | 2620 | 0.01 | 100.125 | 0.000 | 0.000 | ||
| 5236 | 2008.02.27 10:03 | close | 2620 | 0.01 | 100.360 | 0.000 | 0.000 | 235.00 | 1273262.00 |
| 5237 | 2008.02.27 10:03 | close | 2619 | 0.01 | 100.360 | 0.000 | 0.000 | 200.32 | 1273462.32 |
| 5238 | 2008.02.27 10:03 | close | 2618 | 0.01 | 100.360 | 0.000 | 0.000 | 155.32 | 1273617.64 |
| 5239 | 2008.02.27 10:03 | close | 2617 | 0.01 | 100.360 | 0.000 | 0.000 | -29.68 | 1273587.96 |
| 5240 | 2008.02.27 10:03 | close | 2616 | 0.01 | 100.360 | 0.000 | 0.000 | -49.68 | 1273538.28 |
| 5241 | 2008.02.27 10:03 | buy | 2621 | 0.01 | 100.385 | 0.000 | 0.000 | ||
| 5242 | 2008.02.27 10:05 | buy | 2622 | 0.01 | 100.415 | 0.000 | 0.000 | ||
| 5243 | 2008.02.27 19:30 | buy | 2623 | 0.01 | 100.365 | 0.000 | 0.000 | ||
| 5244 | 2008.02.27 22:30 | buy | 2624 | 0.01 | 100.255 | 0.000 | 0.000 | ||
| 5245 | 2008.02.28 02:59 | close | 2624 | 0.01 | 100.480 | 0.000 | 0.000 | 240.96 | 1273779.24 |
| 5246 | 2008.02.28 02:59 | close | 2623 | 0.01 | 100.480 | 0.000 | 0.000 | 130.96 | 1273910.20 |
| 5247 | 2008.02.28 02:59 | close | 2622 | 0.01 | 100.480 | 0.000 | 0.000 | 80.96 | 1273991.16 |
| 5248 | 2008.02.28 02:59 | close | 2621 | 0.01 | 100.480 | 0.000 | 0.000 | 110.96 | 1274102.12 |
| 5249 | 2008.02.28 03:00 | buy | 2625 | 0.01 | 100.460 | 0.000 | 0.000 | ||
| 5250 | 2008.02.28 13:55 | buy | 2626 | 0.01 | 100.350 | 0.000 | 0.000 | ||
| 5251 | 2008.02.28 17:40 | buy | 2627 | 0.01 | 100.220 | 0.000 | 0.000 | ||
| 5252 | 2008.02.28 17:45 | buy | 2628 | 0.01 | 100.185 | 0.000 | 0.000 | ||
| 5253 | 2008.02.28 17:58 | buy | 2629 | 0.01 | 100.135 | 0.000 | 0.000 | ||
| 5254 | 2008.03.03 14:35 | buy | 2630 | 0.02 | 96.140 | 0.000 | 0.000 | ||
| 5255 | 2008.03.11 08:00 | buy | 2631 | 0.03 | 93.645 | 0.000 | 0.000 | ||
| 5256 | 2008.03.18 06:55 | buy | 2632 | 0.06 | 89.335 | 0.000 | 0.000 | ||
| 5257 | 2008.04.03 09:25 | close | 2632 | 0.06 | 94.290 | 0.000 | 0.000 | 30304.56 | 1304406.68 |
| 5258 | 2008.04.03 09:25 | close | 2631 | 0.03 | 94.290 | 0.000 | 0.000 | 2334.00 | 1306740.68 |
| 5259 | 2008.04.03 09:25 | close | 2630 | 0.02 | 94.290 | 0.000 | 0.000 | -3348.88 | 1303391.80 |
| 5260 | 2008.04.03 09:25 | close | 2629 | 0.01 | 94.290 | 0.000 | 0.000 | -5658.80 | 1297733.00 |
| 5261 | 2008.04.03 09:25 | close | 2628 | 0.01 | 94.290 | 0.000 | 0.000 | -5708.80 | 1292024.20 |
| 5262 | 2008.04.03 09:25 | close | 2627 | 0.01 | 94.290 | 0.000 | 0.000 | -5743.80 | 1286280.40 |
| 5263 | 2008.04.03 09:25 | close | 2626 | 0.01 | 94.290 | 0.000 | 0.000 | -5873.80 | 1280406.60 |
| 5264 | 2008.04.03 09:25 | close | 2625 | 0.01 | 94.290 | 0.000 | 0.000 | -5983.80 | 1274422.80 |
| 5265 | 2008.04.03 09:25 | buy | 2633 | 0.01 | 94.310 | 0.000 | 0.000 | ||
| 5266 | 2008.04.03 09:30 | buy | 2634 | 0.01 | 94.335 | 0.000 | 0.000 | ||
| 5267 | 2008.04.03 09:35 | buy | 2635 | 0.01 | 94.315 | 0.000 | 0.000 | ||
| 5268 | 2008.04.03 19:45 | buy | 2636 | 0.01 | 93.815 | 0.000 | 0.000 | ||
| 5269 | 2008.04.04 06:40 | buy | 2637 | 0.01 | 93.595 | 0.000 | 0.000 | ||
| 5270 | 2008.04.04 15:28 | close | 2637 | 0.01 | 94.170 | 0.000 | 0.000 | 575.00 | 1274997.80 |
| 5271 | 2008.04.04 15:28 | close | 2636 | 0.01 | 94.170 | 0.000 | 0.000 | 360.32 | 1275358.12 |
| 5272 | 2008.04.04 15:28 | close | 2635 | 0.01 | 94.170 | 0.000 | 0.000 | -139.68 | 1275218.44 |
| 5273 | 2008.04.04 15:28 | close | 2634 | 0.01 | 94.170 | 0.000 | 0.000 | -159.68 | 1275058.76 |
| 5274 | 2008.04.04 15:28 | close | 2633 | 0.01 | 94.170 | 0.000 | 0.000 | -134.68 | 1274924.08 |
| 5275 | 2008.04.04 15:28 | buy | 2638 | 0.01 | 94.195 | 0.000 | 0.000 | ||
| 5276 | 2008.04.04 15:30 | buy | 2639 | 0.01 | 93.939 | 0.000 | 0.000 | ||
| 5277 | 2008.04.04 15:42 | close | 2639 | 0.01 | 94.170 | 0.000 | 0.000 | 231.00 | 1275155.08 |
| 5278 | 2008.04.04 15:42 | close | 2638 | 0.01 | 94.170 | 0.000 | 0.000 | -25.00 | 1275130.08 |
| 5279 | 2008.04.04 19:15 | buy | 2640 | 0.01 | 94.045 | 0.000 | 0.000 | ||
| 5280 | 2008.04.04 19:20 | buy | 2641 | 0.01 | 94.070 | 0.000 | 0.000 | ||
| 5281 | 2008.04.04 19:59 | close | 2641 | 0.01 | 94.160 | 0.000 | 0.000 | 90.00 | 1275220.08 |
| 5282 | 2008.04.04 19:59 | close | 2640 | 0.01 | 94.160 | 0.000 | 0.000 | 115.00 | 1275335.08 |
| 5283 | 2008.04.04 20:00 | buy | 2642 | 0.01 | 94.205 | 0.000 | 0.000 | ||
| 5284 | 2008.04.07 02:05 | buy | 2643 | 0.01 | 93.795 | 0.000 | 0.000 | ||
| 5285 | 2008.04.07 03:22 | buy | 2644 | 0.01 | 93.730 | 0.000 | 0.000 | ||
| 5286 | 2008.04.07 03:52 | buy | 2645 | 0.01 | 93.945 | 0.000 | 0.000 | ||
| 5287 | 2008.04.07 03:55 | buy | 2646 | 0.01 | 93.935 | 0.000 | 0.000 | ||
| 5288 | 2008.04.07 04:08 | close | 2646 | 0.01 | 94.030 | 0.000 | 0.000 | 95.00 | 1275430.08 |
| 5289 | 2008.04.07 04:08 | close | 2645 | 0.01 | 94.030 | 0.000 | 0.000 | 85.00 | 1275515.08 |
| 5290 | 2008.04.07 04:08 | close | 2644 | 0.01 | 94.030 | 0.000 | 0.000 | 300.00 | 1275815.08 |
| 5291 | 2008.04.07 04:08 | close | 2643 | 0.01 | 94.030 | 0.000 | 0.000 | 235.00 | 1276050.08 |
| 5292 | 2008.04.07 04:08 | close | 2642 | 0.01 | 94.030 | 0.000 | 0.000 | -169.68 | 1275880.40 |
| 5293 | 2008.04.07 04:50 | buy | 2647 | 0.01 | 94.150 | 0.000 | 0.000 | ||
| 5294 | 2008.04.07 05:02 | close | 2647 | 0.01 | 94.255 | 0.000 | 0.000 | 105.00 | 1275985.40 |
| 5295 | 2008.04.07 05:02 | buy | 2648 | 0.01 | 94.280 | 0.000 | 0.000 | ||
| 5296 | 2008.04.07 06:25 | buy | 2649 | 0.01 | 94.255 | 0.000 | 0.000 | ||
| 5297 | 2008.04.07 06:42 | close | 2649 | 0.01 | 94.370 | 0.000 | 0.000 | 115.00 | 1276100.40 |
| 5298 | 2008.04.07 06:42 | close | 2648 | 0.01 | 94.370 | 0.000 | 0.000 | 90.00 | 1276190.40 |
| 5299 | 2008.04.07 06:42 | buy | 2650 | 0.01 | 94.390 | 0.000 | 0.000 | ||
| 5300 | 2008.04.07 06:45 | buy | 2651 | 0.01 | 94.380 | 0.000 | 0.000 | ||
| 5301 | 2008.04.07 08:27 | buy | 2652 | 0.01 | 94.345 | 0.000 | 0.000 | ||
| 5302 | 2008.04.07 09:15 | close | 2652 | 0.01 | 94.475 | 0.000 | 0.000 | 130.00 | 1276320.40 |
| 5303 | 2008.04.07 09:15 | close | 2651 | 0.01 | 94.475 | 0.000 | 0.000 | 95.00 | 1276415.40 |
| 5304 | 2008.04.07 09:15 | close | 2650 | 0.01 | 94.475 | 0.000 | 0.000 | 85.00 | 1276500.40 |
| 5305 | 2008.04.07 09:40 | buy | 2653 | 0.01 | 94.595 | 0.000 | 0.000 | ||
| 5306 | 2008.04.07 10:31 | close | 2653 | 0.01 | 94.700 | 0.000 | 0.000 | 105.00 | 1276605.40 |
| 5307 | 2008.04.07 11:00 | buy | 2654 | 0.01 | 94.745 | 0.000 | 0.000 | ||
| 5308 | 2008.04.07 11:10 | buy | 2655 | 0.01 | 94.735 | 0.000 | 0.000 | ||
| 5309 | 2008.04.07 11:24 | close | 2655 | 0.01 | 94.840 | 0.000 | 0.000 | 105.00 | 1276710.40 |
| 5310 | 2008.04.07 11:24 | close | 2654 | 0.01 | 94.840 | 0.000 | 0.000 | 95.00 | 1276805.40 |
| 5311 | 2008.04.07 11:25 | buy | 2656 | 0.01 | 94.855 | 0.000 | 0.000 | ||
| 5312 | 2008.04.07 13:16 | close | 2656 | 0.01 | 94.960 | 0.000 | 0.000 | 105.00 | 1276910.40 |
| 5313 | 2008.04.07 13:20 | buy | 2657 | 0.01 | 94.975 | 0.000 | 0.000 | ||
| 5314 | 2008.04.07 13:25 | buy | 2658 | 0.01 | 94.985 | 0.000 | 0.000 | ||
| 5315 | 2008.04.07 18:20 | close | 2658 | 0.01 | 95.080 | 0.000 | 0.000 | 95.00 | 1277005.40 |
| 5316 | 2008.04.07 18:20 | close | 2657 | 0.01 | 95.080 | 0.000 | 0.000 | 105.00 | 1277110.40 |
| 5317 | 2008.04.07 18:20 | buy | 2659 | 0.01 | 95.095 | 0.000 | 0.000 | ||
| 5318 | 2008.04.07 18:25 | buy | 2660 | 0.01 | 95.125 | 0.000 | 0.000 | ||
| 5319 | 2008.04.07 18:29 | close | 2660 | 0.01 | 95.215 | 0.000 | 0.000 | 90.00 | 1277200.40 |
| 5320 | 2008.04.07 18:29 | close | 2659 | 0.01 | 95.215 | 0.000 | 0.000 | 120.00 | 1277320.40 |
| 5321 | 2008.04.07 18:30 | buy | 2661 | 0.01 | 95.225 | 0.000 | 0.000 | ||
| 5322 | 2008.04.07 18:41 | close | 2661 | 0.01 | 95.330 | 0.000 | 0.000 | 105.00 | 1277425.40 |
| 5323 | 2008.04.07 18:41 | buy | 2662 | 0.01 | 95.345 | 0.000 | 0.000 | ||
| 5324 | 2008.04.08 02:10 | buy | 2663 | 0.01 | 94.975 | 0.000 | 0.000 | ||
| 5325 | 2008.04.08 07:06 | buy | 2664 | 0.01 | 94.915 | 0.000 | 0.000 | ||
| 5326 | 2008.04.08 13:05 | buy | 2665 | 0.01 | 94.800 | 0.000 | 0.000 | ||
| 5327 | 2008.04.08 13:13 | buy | 2666 | 0.01 | 94.735 | 0.000 | 0.000 | ||
| 5328 | 2008.04.08 17:35 | close | 2666 | 0.01 | 95.055 | 0.000 | 0.000 | 320.00 | 1277745.40 |
| 5329 | 2008.04.08 17:35 | close | 2665 | 0.01 | 95.055 | 0.000 | 0.000 | 255.00 | 1278000.40 |
| 5330 | 2008.04.08 17:35 | close | 2664 | 0.01 | 95.055 | 0.000 | 0.000 | 140.00 | 1278140.40 |
| 5331 | 2008.04.08 17:35 | close | 2663 | 0.01 | 95.055 | 0.000 | 0.000 | 80.00 | 1278220.40 |
| 5332 | 2008.04.08 17:35 | close | 2662 | 0.01 | 95.055 | 0.000 | 0.000 | -284.68 | 1277935.72 |
| 5333 | 2008.04.08 17:35 | buy | 2667 | 0.01 | 95.065 | 0.000 | 0.000 | ||
| 5334 | 2008.04.08 17:38 | close | 2667 | 0.01 | 95.170 | 0.000 | 0.000 | 105.00 | 1278040.72 |
| 5335 | 2008.04.08 17:40 | buy | 2668 | 0.01 | 95.115 | 0.000 | 0.000 | ||
| 5336 | 2008.04.08 17:48 | buy | 2669 | 0.01 | 95.145 | 0.000 | 0.000 | ||
| 5337 | 2008.04.08 19:26 | close | 2669 | 0.01 | 95.230 | 0.000 | 0.000 | 85.00 | 1278125.72 |
| 5338 | 2008.04.08 19:26 | close | 2668 | 0.01 | 95.230 | 0.000 | 0.000 | 115.00 | 1278240.72 |
| 5339 | 2008.04.08 19:40 | buy | 2670 | 0.01 | 95.265 | 0.000 | 0.000 | ||
| 5340 | 2008.04.08 20:46 | buy | 2671 | 0.01 | 95.285 | 0.000 | 0.000 | ||
| 5341 | 2008.04.08 20:51 | close | 2671 | 0.01 | 95.375 | 0.000 | 0.000 | 90.00 | 1278330.72 |
| 5342 | 2008.04.08 20:51 | close | 2670 | 0.01 | 95.375 | 0.000 | 0.000 | 110.00 | 1278440.72 |
| 5343 | 2008.04.08 20:51 | buy | 2672 | 0.01 | 95.395 | 0.000 | 0.000 | ||
| 5344 | 2008.04.08 20:53 | close | 2672 | 0.01 | 95.505 | 0.000 | 0.000 | 110.00 | 1278550.72 |
| 5345 | 2008.04.08 20:55 | buy | 2673 | 0.01 | 95.480 | 0.000 | 0.000 | ||
| 5346 | 2008.04.08 23:05 | buy | 2674 | 0.01 | 95.475 | 0.000 | 0.000 | ||
| 5347 | 2008.04.08 23:50 | close | 2674 | 0.01 | 95.580 | 0.000 | 0.000 | 105.00 | 1278655.72 |
| 5348 | 2008.04.08 23:50 | close | 2673 | 0.01 | 95.580 | 0.000 | 0.000 | 100.00 | 1278755.72 |
| 5349 | 2008.04.09 14:20 | buy | 2675 | 0.01 | 95.575 | 0.000 | 0.000 | ||
| 5350 | 2008.04.10 18:00 | buy | 2676 | 0.01 | 94.130 | 0.000 | 0.000 | ||
| 5351 | 2008.04.10 19:36 | close | 2676 | 0.01 | 94.945 | 0.000 | 0.000 | 815.00 | 1279570.72 |
| 5352 | 2008.04.10 19:36 | close | 2675 | 0.01 | 94.945 | 0.000 | 0.000 | -614.04 | 1278956.68 |
| 5353 | 2008.04.10 22:00 | buy | 2677 | 0.01 | 95.025 | 0.000 | 0.000 | ||
| 5354 | 2008.04.10 22:11 | buy | 2678 | 0.01 | 95.026 | 0.000 | 0.000 | ||
| 5355 | 2008.04.11 01:55 | close | 2678 | 0.01 | 95.130 | 0.000 | 0.000 | 109.32 | 1279066.00 |
| 5356 | 2008.04.11 01:55 | close | 2677 | 0.01 | 95.130 | 0.000 | 0.000 | 110.32 | 1279176.32 |
| 5357 | 2008.04.11 01:55 | buy | 2679 | 0.01 | 95.185 | 0.000 | 0.000 | ||
| 5358 | 2008.04.11 02:00 | buy | 2680 | 0.01 | 95.125 | 0.000 | 0.000 | ||
| 5359 | 2008.04.11 02:05 | buy | 2681 | 0.01 | 95.115 | 0.000 | 0.000 | ||
| 5360 | 2008.04.11 04:45 | buy | 2682 | 0.01 | 95.070 | 0.000 | 0.000 | ||
| 5361 | 2008.04.11 05:14 | close | 2682 | 0.01 | 95.250 | 0.000 | 0.000 | 180.00 | 1279356.32 |
| 5362 | 2008.04.11 05:14 | close | 2681 | 0.01 | 95.250 | 0.000 | 0.000 | 135.00 | 1279491.32 |
| 5363 | 2008.04.11 05:14 | close | 2680 | 0.01 | 95.250 | 0.000 | 0.000 | 125.00 | 1279616.32 |
| 5364 | 2008.04.11 05:14 | close | 2679 | 0.01 | 95.250 | 0.000 | 0.000 | 65.00 | 1279681.32 |
| 5365 | 2008.04.11 05:15 | buy | 2683 | 0.01 | 95.251 | 0.000 | 0.000 | ||
| 5366 | 2008.04.11 05:21 | close | 2683 | 0.01 | 95.355 | 0.000 | 0.000 | 104.00 | 1279785.32 |
| 5367 | 2008.04.11 05:21 | buy | 2684 | 0.01 | 95.380 | 0.000 | 0.000 | ||
| 5368 | 2008.04.11 08:25 | buy | 2685 | 0.01 | 95.340 | 0.000 | 0.000 | ||
| 5369 | 2008.04.11 08:32 | buy | 2686 | 0.01 | 95.300 | 0.000 | 0.000 | ||
| 5370 | 2008.04.11 11:00 | buy | 2687 | 0.01 | 95.085 | 0.000 | 0.000 | ||
| 5371 | 2008.04.14 13:15 | buy | 2688 | 0.01 | 93.415 | 0.000 | 0.000 | ||
| 5372 | 2008.04.16 17:20 | close | 2688 | 0.01 | 94.990 | 0.000 | 0.000 | 1585.64 | 1281370.96 |
| 5373 | 2008.04.16 17:20 | close | 2687 | 0.01 | 94.990 | 0.000 | 0.000 | -79.04 | 1281291.92 |
| 5374 | 2008.04.16 17:20 | close | 2686 | 0.01 | 94.990 | 0.000 | 0.000 | -294.04 | 1280997.88 |
| 5375 | 2008.04.16 17:20 | close | 2685 | 0.01 | 94.990 | 0.000 | 0.000 | -334.04 | 1280663.84 |
| 5376 | 2008.04.16 17:20 | close | 2684 | 0.01 | 94.990 | 0.000 | 0.000 | -374.04 | 1280289.80 |
| 5377 | 2008.04.16 18:05 | buy | 2689 | 0.01 | 95.315 | 0.000 | 0.000 | ||
| 5378 | 2008.04.16 18:37 | close | 2689 | 0.01 | 95.430 | 0.000 | 0.000 | 115.00 | 1280404.80 |
| 5379 | 2008.04.16 19:35 | buy | 2690 | 0.01 | 95.530 | 0.000 | 0.000 | ||
| 5380 | 2008.04.16 21:35 | buy | 2691 | 0.01 | 95.530 | 0.000 | 0.000 | ||
| 5381 | 2008.04.16 21:40 | buy | 2692 | 0.01 | 95.555 | 0.000 | 0.000 | ||
| 5382 | 2008.04.16 23:10 | close | 2692 | 0.01 | 95.645 | 0.000 | 0.000 | 90.00 | 1280494.80 |
| 5383 | 2008.04.16 23:10 | close | 2691 | 0.01 | 95.645 | 0.000 | 0.000 | 115.00 | 1280609.80 |
| 5384 | 2008.04.16 23:10 | close | 2690 | 0.01 | 95.645 | 0.000 | 0.000 | 115.00 | 1280724.80 |
| 5385 | 2008.04.16 23:10 | buy | 2693 | 0.01 | 95.670 | 0.000 | 0.000 | ||
| 5386 | 2008.04.16 23:15 | buy | 2694 | 0.01 | 95.710 | 0.000 | 0.000 | ||
| 5387 | 2008.04.17 07:30 | buy | 2695 | 0.01 | 95.615 | 0.000 | 0.000 | ||
| 5388 | 2008.04.17 07:35 | buy | 2696 | 0.01 | 95.595 | 0.000 | 0.000 | ||
| 5389 | 2008.04.17 08:29 | close | 2696 | 0.01 | 95.740 | 0.000 | 0.000 | 145.00 | 1280869.80 |
| 5390 | 2008.04.17 08:29 | close | 2695 | 0.01 | 95.740 | 0.000 | 0.000 | 125.00 | 1280994.80 |
| 5391 | 2008.04.17 08:29 | close | 2694 | 0.01 | 95.740 | 0.000 | 0.000 | 45.96 | 1281040.76 |
| 5392 | 2008.04.17 08:29 | close | 2693 | 0.01 | 95.740 | 0.000 | 0.000 | 85.96 | 1281126.72 |
| 5393 | 2008.04.17 08:30 | buy | 2697 | 0.01 | 95.760 | 0.000 | 0.000 | ||
| 5394 | 2008.04.17 12:36 | buy | 2698 | 0.01 | 95.755 | 0.000 | 0.000 | ||
| 5395 | 2008.04.17 12:47 | close | 2698 | 0.01 | 95.860 | 0.000 | 0.000 | 105.00 | 1281231.72 |
| 5396 | 2008.04.17 12:47 | close | 2697 | 0.01 | 95.860 | 0.000 | 0.000 | 100.00 | 1281331.72 |
| 5397 | 2008.04.17 12:47 | buy | 2699 | 0.01 | 95.875 | 0.000 | 0.000 | ||
| 5398 | 2008.04.17 12:50 | buy | 2700 | 0.01 | 95.855 | 0.000 | 0.000 | ||
| 5399 | 2008.04.17 13:24 | close | 2700 | 0.01 | 95.965 | 0.000 | 0.000 | 110.00 | 1281441.72 |
| 5400 | 2008.04.17 13:24 | close | 2699 | 0.01 | 95.965 | 0.000 | 0.000 | 90.00 | 1281531.72 |
| 5401 | 2008.04.17 13:30 | buy | 2701 | 0.01 | 96.005 | 0.000 | 0.000 | ||
| 5402 | 2008.04.17 14:45 | close | 2701 | 0.01 | 96.110 | 0.000 | 0.000 | 105.00 | 1281636.72 |
| 5403 | 2008.04.17 14:50 | buy | 2702 | 0.01 | 96.150 | 0.000 | 0.000 | ||
| 5404 | 2008.04.17 14:55 | buy | 2703 | 0.01 | 96.115 | 0.000 | 0.000 | ||
| 5405 | 2008.04.17 19:15 | buy | 2704 | 0.01 | 95.871 | 0.000 | 0.000 | ||
| 5406 | 2008.04.17 20:11 | close | 2704 | 0.01 | 96.160 | 0.000 | 0.000 | 289.00 | 1281925.72 |
| 5407 | 2008.04.17 20:11 | close | 2703 | 0.01 | 96.160 | 0.000 | 0.000 | 45.00 | 1281970.72 |
| 5408 | 2008.04.17 20:11 | close | 2702 | 0.01 | 96.160 | 0.000 | 0.000 | 10.00 | 1281980.72 |
| 5409 | 2008.04.17 20:11 | buy | 2705 | 0.01 | 96.180 | 0.000 | 0.000 | ||
| 5410 | 2008.04.17 20:15 | buy | 2706 | 0.01 | 96.135 | 0.000 | 0.000 | ||
| 5411 | 2008.04.18 08:00 | buy | 2707 | 0.01 | 96.005 | 0.000 | 0.000 | ||
| 5412 | 2008.04.18 10:49 | close | 2707 | 0.01 | 96.205 | 0.000 | 0.000 | 200.00 | 1282180.72 |
| 5413 | 2008.04.18 10:49 | close | 2706 | 0.01 | 96.205 | 0.000 | 0.000 | 75.32 | 1282256.04 |
| 5414 | 2008.04.18 10:49 | close | 2705 | 0.01 | 96.205 | 0.000 | 0.000 | 30.32 | 1282286.36 |
| 5415 | 2008.04.18 10:50 | buy | 2708 | 0.01 | 96.220 | 0.000 | 0.000 | ||
| 5416 | 2008.04.18 10:55 | buy | 2709 | 0.01 | 96.245 | 0.000 | 0.000 | ||
| 5417 | 2008.04.18 12:23 | close | 2709 | 0.01 | 96.335 | 0.000 | 0.000 | 90.00 | 1282376.36 |
| 5418 | 2008.04.18 12:23 | close | 2708 | 0.01 | 96.335 | 0.000 | 0.000 | 115.00 | 1282491.36 |
| 5419 | 2008.04.18 12:25 | buy | 2710 | 0.01 | 96.335 | 0.000 | 0.000 | ||
| 5420 | 2008.04.18 13:15 | close | 2710 | 0.01 | 96.440 | 0.000 | 0.000 | 105.00 | 1282596.36 |
| 5421 | 2008.04.18 13:35 | buy | 2711 | 0.01 | 96.575 | 0.000 | 0.000 | ||
| 5422 | 2008.04.18 13:36 | close | 2711 | 0.01 | 96.690 | 0.000 | 0.000 | 115.00 | 1282711.36 |
| 5423 | 2008.04.18 13:40 | buy | 2712 | 0.01 | 96.750 | 0.000 | 0.000 | ||
| 5424 | 2008.04.18 13:45 | buy | 2713 | 0.01 | 96.775 | 0.000 | 0.000 | ||
| 5425 | 2008.04.18 13:50 | buy | 2714 | 0.01 | 96.760 | 0.000 | 0.000 | ||
| 5426 | 2008.04.18 14:14 | close | 2714 | 0.01 | 96.870 | 0.000 | 0.000 | 110.00 | 1282821.36 |
| 5427 | 2008.04.18 14:14 | close | 2713 | 0.01 | 96.870 | 0.000 | 0.000 | 95.00 | 1282916.36 |
| 5428 | 2008.04.18 14:14 | close | 2712 | 0.01 | 96.870 | 0.000 | 0.000 | 120.00 | 1283036.36 |
| 5429 | 2008.04.18 19:00 | buy | 2715 | 0.01 | 97.175 | 0.000 | 0.000 | ||
| 5430 | 2008.04.18 19:10 | buy | 2716 | 0.01 | 97.195 | 0.000 | 0.000 | ||
| 5431 | 2008.04.18 21:45 | buy | 2717 | 0.01 | 97.055 | 0.000 | 0.000 | ||
| 5432 | 2008.04.21 01:20 | buy | 2718 | 0.01 | 96.935 | 0.000 | 0.000 | ||
| 5433 | 2008.04.21 04:31 | close | 2718 | 0.01 | 97.190 | 0.000 | 0.000 | 255.00 | 1283291.36 |
| 5434 | 2008.04.21 04:31 | close | 2717 | 0.01 | 97.190 | 0.000 | 0.000 | 140.32 | 1283431.68 |
| 5435 | 2008.04.21 04:31 | close | 2716 | 0.01 | 97.190 | 0.000 | 0.000 | 0.32 | 1283432.00 |
| 5436 | 2008.04.21 04:31 | close | 2715 | 0.01 | 97.190 | 0.000 | 0.000 | 20.32 | 1283452.32 |
| 5437 | 2008.04.21 04:35 | buy | 2719 | 0.01 | 97.235 | 0.000 | 0.000 | ||
| 5438 | 2008.04.21 04:40 | buy | 2720 | 0.01 | 97.245 | 0.000 | 0.000 | ||
| 5439 | 2008.04.21 05:17 | close | 2720 | 0.01 | 97.340 | 0.000 | 0.000 | 95.00 | 1283547.32 |
| 5440 | 2008.04.21 05:17 | close | 2719 | 0.01 | 97.340 | 0.000 | 0.000 | 105.00 | 1283652.32 |
| 5441 | 2008.04.21 07:35 | buy | 2721 | 0.01 | 97.455 | 0.000 | 0.000 | ||
| 5442 | 2008.04.21 08:00 | buy | 2722 | 0.01 | 97.495 | 0.000 | 0.000 | ||
| 5443 | 2008.04.21 08:05 | buy | 2723 | 0.01 | 97.480 | 0.000 | 0.000 | ||
| 5444 | 2008.04.21 08:35 | close | 2723 | 0.01 | 97.585 | 0.000 | 0.000 | 105.00 | 1283757.32 |
| 5445 | 2008.04.21 08:35 | close | 2722 | 0.01 | 97.585 | 0.000 | 0.000 | 90.00 | 1283847.32 |
| 5446 | 2008.04.21 08:35 | close | 2721 | 0.01 | 97.585 | 0.000 | 0.000 | 130.00 | 1283977.32 |
| 5447 | 2008.04.21 08:35 | buy | 2724 | 0.01 | 97.595 | 0.000 | 0.000 | ||
| 5448 | 2008.04.21 09:01 | buy | 2725 | 0.01 | 97.620 | 0.000 | 0.000 | ||
| 5449 | 2008.04.21 09:16 | close | 2725 | 0.01 | 97.715 | 0.000 | 0.000 | 95.00 | 1284072.32 |
| 5450 | 2008.04.21 09:16 | close | 2724 | 0.01 | 97.715 | 0.000 | 0.000 | 120.00 | 1284192.32 |
| 5451 | 2008.04.21 09:16 | buy | 2726 | 0.01 | 97.730 | 0.000 | 0.000 | ||
| 5452 | 2008.04.21 09:21 | buy | 2727 | 0.01 | 97.760 | 0.000 | 0.000 | ||
| 5453 | 2008.04.21 09:33 | buy | 2728 | 0.01 | 97.755 | 0.000 | 0.000 | ||
| 5454 | 2008.04.21 09:41 | close | 2728 | 0.01 | 97.850 | 0.000 | 0.000 | 95.00 | 1284287.32 |
| 5455 | 2008.04.21 09:41 | close | 2727 | 0.01 | 97.850 | 0.000 | 0.000 | 90.00 | 1284377.32 |
| 5456 | 2008.04.21 09:41 | close | 2726 | 0.01 | 97.850 | 0.000 | 0.000 | 120.00 | 1284497.32 |
| 5457 | 2008.04.21 09:45 | buy | 2729 | 0.01 | 97.895 | 0.000 | 0.000 | ||
| 5458 | 2008.04.21 09:50 | buy | 2730 | 0.01 | 97.915 | 0.000 | 0.000 | ||
| 5459 | 2008.04.22 10:55 | buy | 2731 | 0.01 | 97.275 | 0.000 | 0.000 | ||
| 5460 | 2008.04.23 04:30 | close | 2731 | 0.01 | 97.880 | 0.000 | 0.000 | 610.32 | 1285107.64 |
| 5461 | 2008.04.23 04:30 | close | 2730 | 0.01 | 97.880 | 0.000 | 0.000 | -24.36 | 1285083.28 |
| 5462 | 2008.04.23 04:30 | close | 2729 | 0.01 | 97.880 | 0.000 | 0.000 | -4.36 | 1285078.92 |
| 5463 | 2008.04.23 04:35 | buy | 2732 | 0.01 | 97.845 | 0.000 | 0.000 | ||
| 5464 | 2008.04.23 04:42 | buy | 2733 | 0.01 | 97.830 | 0.000 | 0.000 | ||
| 5465 | 2008.04.23 06:16 | close | 2733 | 0.01 | 97.940 | 0.000 | 0.000 | 110.00 | 1285188.92 |
| 5466 | 2008.04.23 06:16 | close | 2732 | 0.01 | 97.940 | 0.000 | 0.000 | 95.00 | 1285283.92 |
| 5467 | 2008.04.23 10:35 | buy | 2734 | 0.01 | 98.055 | 0.000 | 0.000 | ||
| 5468 | 2008.04.23 10:41 | buy | 2735 | 0.01 | 98.055 | 0.000 | 0.000 | ||
| 5469 | 2008.04.23 10:51 | close | 2735 | 0.01 | 98.155 | 0.000 | 0.000 | 100.00 | 1285383.92 |
| 5470 | 2008.04.23 10:51 | close | 2734 | 0.01 | 98.155 | 0.000 | 0.000 | 100.00 | 1285483.92 |
| 5471 | 2008.04.23 10:55 | buy | 2736 | 0.01 | 98.160 | 0.000 | 0.000 | ||
| 5472 | 2008.04.23 11:19 | close | 2736 | 0.01 | 98.265 | 0.000 | 0.000 | 105.00 | 1285588.92 |
| 5473 | 2008.04.23 17:55 | buy | 2737 | 0.01 | 98.170 | 0.000 | 0.000 | ||
| 5474 | 2008.04.23 18:00 | buy | 2738 | 0.01 | 98.190 | 0.000 | 0.000 | ||
| 5475 | 2008.04.23 18:06 | close | 2738 | 0.01 | 98.285 | 0.000 | 0.000 | 95.00 | 1285683.92 |
| 5476 | 2008.04.23 18:06 | close | 2737 | 0.01 | 98.285 | 0.000 | 0.000 | 115.00 | 1285798.92 |
| 5477 | 2008.04.23 20:35 | buy | 2739 | 0.01 | 98.275 | 0.000 | 0.000 | ||
| 5478 | 2008.04.23 21:03 | buy | 2740 | 0.01 | 98.300 | 0.000 | 0.000 | ||
| 5479 | 2008.04.24 06:45 | buy | 2741 | 0.01 | 98.140 | 0.000 | 0.000 | ||
| 5480 | 2008.04.24 15:35 | buy | 2742 | 0.01 | 98.095 | 0.000 | 0.000 | ||
| 5481 | 2008.04.24 15:40 | buy | 2743 | 0.01 | 98.060 | 0.000 | 0.000 | ||
| 5482 | 2008.04.24 15:48 | buy | 2744 | 0.01 | 98.015 | 0.000 | 0.000 | ||
| 5483 | 2008.04.24 16:06 | close | 2744 | 0.01 | 98.245 | 0.000 | 0.000 | 230.00 | 1286028.92 |
| 5484 | 2008.04.24 16:06 | close | 2743 | 0.01 | 98.245 | 0.000 | 0.000 | 185.00 | 1286213.92 |
| 5485 | 2008.04.24 16:06 | close | 2742 | 0.01 | 98.245 | 0.000 | 0.000 | 150.00 | 1286363.92 |
| 5486 | 2008.04.24 16:06 | close | 2741 | 0.01 | 98.245 | 0.000 | 0.000 | 105.00 | 1286468.92 |
| 5487 | 2008.04.24 16:06 | close | 2740 | 0.01 | 98.245 | 0.000 | 0.000 | -39.04 | 1286429.88 |
| 5488 | 2008.04.24 16:06 | close | 2739 | 0.01 | 98.245 | 0.000 | 0.000 | -14.04 | 1286415.84 |
| 5489 | 2008.04.24 18:40 | buy | 2745 | 0.01 | 98.155 | 0.000 | 0.000 | ||
| 5490 | 2008.04.24 21:20 | buy | 2746 | 0.01 | 98.115 | 0.000 | 0.000 | ||
| 5491 | 2008.04.25 04:55 | close | 2746 | 0.01 | 98.230 | 0.000 | 0.000 | 120.32 | 1286536.16 |
| 5492 | 2008.04.25 04:55 | close | 2745 | 0.01 | 98.230 | 0.000 | 0.000 | 80.32 | 1286616.48 |
| 5493 | 2008.04.25 04:55 | buy | 2747 | 0.01 | 98.260 | 0.000 | 0.000 | ||
| 5494 | 2008.04.25 09:05 | buy | 2748 | 0.01 | 98.035 | 0.000 | 0.000 | ||
| 5495 | 2008.04.25 09:16 | buy | 2749 | 0.01 | 97.995 | 0.000 | 0.000 | ||
| 5496 | 2008.04.25 22:20 | buy | 2750 | 0.01 | 97.540 | 0.000 | 0.000 | ||
| 5497 | 2008.04.28 09:33 | close | 2750 | 0.01 | 98.055 | 0.000 | 0.000 | 520.32 | 1287136.80 |
| 5498 | 2008.04.28 09:33 | close | 2749 | 0.01 | 98.055 | 0.000 | 0.000 | 65.32 | 1287202.12 |
| 5499 | 2008.04.28 09:33 | close | 2748 | 0.01 | 98.055 | 0.000 | 0.000 | 25.32 | 1287227.44 |
| 5500 | 2008.04.28 09:33 | close | 2747 | 0.01 | 98.055 | 0.000 | 0.000 | -199.68 | 1287027.76 |
| 5501 | 2008.04.28 11:45 | buy | 2751 | 0.01 | 98.085 | 0.000 | 0.000 | ||
| 5502 | 2008.04.28 12:56 | close | 2751 | 0.01 | 98.190 | 0.000 | 0.000 | 105.00 | 1287132.76 |
| 5503 | 2008.04.28 17:55 | buy | 2752 | 0.01 | 98.020 | 0.000 | 0.000 | ||
| 5504 | 2008.04.30 03:50 | buy | 2753 | 0.01 | 97.050 | 0.000 | 0.000 | ||
| 5505 | 2008.04.30 14:34 | close | 2753 | 0.01 | 97.630 | 0.000 | 0.000 | 580.00 | 1287712.76 |
| 5506 | 2008.04.30 14:34 | close | 2752 | 0.01 | 97.630 | 0.000 | 0.000 | -379.36 | 1287333.40 |
| 5507 | 2008.04.30 14:35 | buy | 2754 | 0.01 | 97.665 | 0.000 | 0.000 | ||
| 5508 | 2008.04.30 14:45 | close | 2754 | 0.01 | 97.770 | 0.000 | 0.000 | 105.00 | 1287438.40 |
| 5509 | 2008.04.30 14:45 | buy | 2755 | 0.01 | 97.790 | 0.000 | 0.000 | ||
| 5510 | 2008.04.30 15:06 | close | 2755 | 0.01 | 97.895 | 0.000 | 0.000 | 105.00 | 1287543.40 |
| 5511 | 2008.04.30 18:00 | buy | 2756 | 0.01 | 98.485 | 0.000 | 0.000 | ||
| 5512 | 2008.04.30 18:10 | buy | 2757 | 0.01 | 98.505 | 0.000 | 0.000 | ||
| 5513 | 2008.04.30 21:11 | close | 2757 | 0.01 | 98.595 | 0.000 | 0.000 | 90.00 | 1287633.40 |
| 5514 | 2008.04.30 21:11 | close | 2756 | 0.01 | 98.595 | 0.000 | 0.000 | 110.00 | 1287743.40 |
| 5515 | 2008.04.30 21:20 | buy | 2758 | 0.01 | 98.635 | 0.000 | 0.000 | ||
| 5516 | 2008.04.30 21:30 | buy | 2759 | 0.01 | 98.615 | 0.000 | 0.000 | ||
| 5517 | 2008.04.30 21:44 | close | 2759 | 0.01 | 98.730 | 0.000 | 0.000 | 115.00 | 1287858.40 |
| 5518 | 2008.04.30 21:44 | close | 2758 | 0.01 | 98.730 | 0.000 | 0.000 | 95.00 | 1287953.40 |
| 5519 | 2008.05.01 23:35 | buy | 2760 | 0.01 | 97.580 | 0.000 | 0.000 | ||
| 5520 | 2008.05.02 03:40 | buy | 2761 | 0.01 | 97.615 | 0.000 | 0.000 | ||
| 5521 | 2008.05.02 04:30 | close | 2761 | 0.01 | 97.700 | 0.000 | 0.000 | 85.00 | 1288038.40 |
| 5522 | 2008.05.02 04:30 | close | 2760 | 0.01 | 97.700 | 0.000 | 0.000 | 125.32 | 1288163.72 |
| 5523 | 2008.05.02 04:40 | buy | 2762 | 0.01 | 97.660 | 0.000 | 0.000 | ||
| 5524 | 2008.05.02 04:45 | buy | 2763 | 0.01 | 97.695 | 0.000 | 0.000 | ||
| 5525 | 2008.05.02 11:45 | buy | 2764 | 0.01 | 97.605 | 0.000 | 0.000 | ||
| 5526 | 2008.05.02 12:14 | buy | 2765 | 0.01 | 97.585 | 0.000 | 0.000 | ||
| 5527 | 2008.05.02 14:18 | close | 2765 | 0.01 | 97.740 | 0.000 | 0.000 | 155.00 | 1288318.72 |
| 5528 | 2008.05.02 14:18 | close | 2764 | 0.01 | 97.740 | 0.000 | 0.000 | 135.00 | 1288453.72 |
| 5529 | 2008.05.02 14:18 | close | 2763 | 0.01 | 97.740 | 0.000 | 0.000 | 45.00 | 1288498.72 |
| 5530 | 2008.05.02 14:18 | close | 2762 | 0.01 | 97.740 | 0.000 | 0.000 | 80.00 | 1288578.72 |
| 5531 | 2008.05.02 14:30 | buy | 2766 | 0.01 | 97.780 | 0.000 | 0.000 | ||
| 5532 | 2008.05.02 15:07 | buy | 2767 | 0.01 | 97.805 | 0.000 | 0.000 | ||
| 5533 | 2008.05.02 15:15 | close | 2767 | 0.01 | 97.900 | 0.000 | 0.000 | 95.00 | 1288673.72 |
| 5534 | 2008.05.02 15:15 | close | 2766 | 0.01 | 97.900 | 0.000 | 0.000 | 120.00 | 1288793.72 |
| 5535 | 2008.05.02 15:20 | buy | 2768 | 0.01 | 97.890 | 0.000 | 0.000 | ||
| 5536 | 2008.05.02 15:30 | close | 2768 | 0.01 | 98.030 | 0.000 | 0.000 | 140.00 | 1288933.72 |
| 5537 | 2008.05.02 15:35 | buy | 2769 | 0.01 | 98.180 | 0.000 | 0.000 | ||
| 5538 | 2008.05.02 15:36 | close | 2769 | 0.01 | 98.285 | 0.000 | 0.000 | 105.00 | 1289038.72 |
| 5539 | 2008.05.02 15:40 | buy | 2770 | 0.01 | 98.400 | 0.000 | 0.000 | ||
| 5540 | 2008.05.02 15:41 | close | 2770 | 0.01 | 98.505 | 0.000 | 0.000 | 105.00 | 1289143.72 |
| 5541 | 2008.05.02 15:45 | buy | 2771 | 0.01 | 98.535 | 0.000 | 0.000 | ||
| 5542 | 2008.05.02 15:55 | buy | 2772 | 0.01 | 98.525 | 0.000 | 0.000 | ||
| 5543 | 2008.05.02 17:00 | close | 2772 | 0.01 | 98.645 | 0.000 | 0.000 | 120.00 | 1289263.72 |
| 5544 | 2008.05.02 17:00 | close | 2771 | 0.01 | 98.645 | 0.000 | 0.000 | 110.00 | 1289373.72 |
| 5545 | 2008.05.02 21:50 | buy | 2773 | 0.01 | 98.435 | 0.000 | 0.000 | ||
| 5546 | 2008.05.02 21:55 | buy | 2774 | 0.01 | 98.460 | 0.000 | 0.000 | ||
| 5547 | 2008.05.02 22:14 | close | 2774 | 0.01 | 98.550 | 0.000 | 0.000 | 90.00 | 1289463.72 |
| 5548 | 2008.05.02 22:14 | close | 2773 | 0.01 | 98.550 | 0.000 | 0.000 | 115.00 | 1289578.72 |
| 5549 | 2008.05.02 22:15 | buy | 2775 | 0.01 | 98.595 | 0.000 | 0.000 | ||
| 5550 | 2008.05.02 22:20 | buy | 2776 | 0.01 | 98.585 | 0.000 | 0.000 | ||
| 5551 | 2008.05.05 02:20 | buy | 2777 | 0.01 | 98.575 | 0.000 | 0.000 | ||
| 5552 | 2008.05.05 03:54 | close | 2777 | 0.01 | 98.690 | 0.000 | 0.000 | 115.00 | 1289693.72 |
| 5553 | 2008.05.05 03:54 | close | 2776 | 0.01 | 98.690 | 0.000 | 0.000 | 110.32 | 1289804.04 |
| 5554 | 2008.05.05 03:54 | close | 2775 | 0.01 | 98.690 | 0.000 | 0.000 | 100.32 | 1289904.36 |
| 5555 | 2008.05.05 03:55 | buy | 2778 | 0.01 | 98.735 | 0.000 | 0.000 | ||
| 5556 | 2008.05.05 04:00 | buy | 2779 | 0.01 | 98.705 | 0.000 | 0.000 | ||
| 5557 | 2008.05.05 04:07 | buy | 2780 | 0.01 | 98.683 | 0.000 | 0.000 | ||
| 5558 | 2008.05.05 04:36 | close | 2780 | 0.01 | 98.810 | 0.000 | 0.000 | 127.00 | 1290031.36 |
| 5559 | 2008.05.05 04:36 | close | 2779 | 0.01 | 98.810 | 0.000 | 0.000 | 105.00 | 1290136.36 |
| 5560 | 2008.05.05 04:36 | close | 2778 | 0.01 | 98.810 | 0.000 | 0.000 | 75.00 | 1290211.36 |
| 5561 | 2008.05.05 04:40 | buy | 2781 | 0.01 | 98.855 | 0.000 | 0.000 | ||
| 5562 | 2008.05.05 06:32 | buy | 2782 | 0.01 | 98.835 | 0.000 | 0.000 | ||
| 5563 | 2008.05.05 08:24 | close | 2782 | 0.01 | 98.970 | 0.000 | 0.000 | 135.00 | 1290346.36 |
| 5564 | 2008.05.05 08:24 | close | 2781 | 0.01 | 98.970 | 0.000 | 0.000 | 115.00 | 1290461.36 |
| 5565 | 2008.05.05 08:25 | buy | 2783 | 0.01 | 98.985 | 0.000 | 0.000 | ||
| 5566 | 2008.05.05 08:30 | buy | 2784 | 0.01 | 98.985 | 0.000 | 0.000 | ||
| 5567 | 2008.05.05 08:35 | buy | 2785 | 0.01 | 98.965 | 0.000 | 0.000 | ||
| 5568 | 2008.05.05 11:28 | close | 2785 | 0.01 | 99.080 | 0.000 | 0.000 | 115.00 | 1290576.36 |
| 5569 | 2008.05.05 11:28 | close | 2784 | 0.01 | 99.080 | 0.000 | 0.000 | 95.00 | 1290671.36 |
| 5570 | 2008.05.05 11:28 | close | 2783 | 0.01 | 99.080 | 0.000 | 0.000 | 95.00 | 1290766.36 |
| 5571 | 2008.05.05 11:30 | buy | 2786 | 0.01 | 99.110 | 0.000 | 0.000 | ||
| 5572 | 2008.05.05 11:40 | buy | 2787 | 0.01 | 99.095 | 0.000 | 0.000 | ||
| 5573 | 2008.05.05 14:46 | buy | 2788 | 0.01 | 99.095 | 0.000 | 0.000 | ||
| 5574 | 2008.05.05 15:44 | close | 2788 | 0.01 | 99.210 | 0.000 | 0.000 | 115.00 | 1290881.36 |
| 5575 | 2008.05.05 15:44 | close | 2787 | 0.01 | 99.210 | 0.000 | 0.000 | 115.00 | 1290996.36 |
| 5576 | 2008.05.05 15:44 | close | 2786 | 0.01 | 99.210 | 0.000 | 0.000 | 100.00 | 1291096.36 |
| 5577 | 2008.05.05 15:45 | buy | 2789 | 0.01 | 99.245 | 0.000 | 0.000 | ||
| 5578 | 2008.05.05 15:50 | buy | 2790 | 0.01 | 99.240 | 0.000 | 0.000 | ||
| 5579 | 2008.05.05 17:00 | close | 2790 | 0.01 | 99.350 | 0.000 | 0.000 | 110.00 | 1291206.36 |
| 5580 | 2008.05.05 17:00 | close | 2789 | 0.01 | 99.350 | 0.000 | 0.000 | 105.00 | 1291311.36 |
| 5581 | 2008.05.05 17:05 | buy | 2791 | 0.01 | 99.396 | 0.000 | 0.000 | ||
| 5582 | 2008.05.05 17:05 | close | 2791 | 0.01 | 99.505 | 0.000 | 0.000 | 109.00 | 1291420.36 |
| 5583 | 2008.05.05 17:10 | buy | 2792 | 0.01 | 99.465 | 0.000 | 0.000 | ||
| 5584 | 2008.05.05 17:40 | buy | 2793 | 0.01 | 99.490 | 0.000 | 0.000 | ||
| 5585 | 2008.05.05 17:43 | close | 2793 | 0.01 | 99.585 | 0.000 | 0.000 | 95.00 | 1291515.36 |
| 5586 | 2008.05.05 17:43 | close | 2792 | 0.01 | 99.585 | 0.000 | 0.000 | 120.00 | 1291635.36 |
| 5587 | 2008.05.05 17:45 | buy | 2794 | 0.01 | 99.655 | 0.000 | 0.000 | ||
| 5588 | 2008.05.05 23:35 | buy | 2795 | 0.01 | 99.275 | 0.000 | 0.000 | ||
| 5589 | 2008.05.06 10:14 | buy | 2796 | 0.01 | 99.185 | 0.000 | 0.000 | ||
| 5590 | 2008.05.06 21:59 | close | 2796 | 0.01 | 99.475 | 0.000 | 0.000 | 290.00 | 1291925.36 |
| 5591 | 2008.05.06 21:59 | close | 2795 | 0.01 | 99.475 | 0.000 | 0.000 | 205.32 | 1292130.68 |
| 5592 | 2008.05.06 21:59 | close | 2794 | 0.01 | 99.475 | 0.000 | 0.000 | -174.68 | 1291956.00 |
| 5593 | 2008.05.06 22:00 | buy | 2797 | 0.01 | 99.475 | 0.000 | 0.000 | ||
| 5594 | 2008.05.06 22:05 | buy | 2798 | 0.01 | 99.475 | 0.000 | 0.000 | ||
| 5595 | 2008.05.06 22:46 | close | 2798 | 0.01 | 99.575 | 0.000 | 0.000 | 100.00 | 1292056.00 |
| 5596 | 2008.05.06 22:46 | close | 2797 | 0.01 | 99.575 | 0.000 | 0.000 | 100.00 | 1292156.00 |
| 5597 | 2008.05.07 02:25 | buy | 2799 | 0.01 | 99.575 | 0.000 | 0.000 | ||
| 5598 | 2008.05.07 02:48 | buy | 2800 | 0.01 | 99.615 | 0.000 | 0.000 | ||
| 5599 | 2008.05.07 09:35 | buy | 2801 | 0.01 | 99.415 | 0.000 | 0.000 | ||
| 5600 | 2008.05.07 11:01 | close | 2801 | 0.01 | 99.645 | 0.000 | 0.000 | 230.00 | 1292386.00 |
| 5601 | 2008.05.07 11:01 | close | 2800 | 0.01 | 99.645 | 0.000 | 0.000 | 30.00 | 1292416.00 |
| 5602 | 2008.05.07 11:01 | close | 2799 | 0.01 | 99.645 | 0.000 | 0.000 | 70.00 | 1292486.00 |
| 5603 | 2008.05.07 11:05 | buy | 2802 | 0.01 | 99.660 | 0.000 | 0.000 | ||
| 5604 | 2008.05.07 11:10 | buy | 2803 | 0.01 | 99.635 | 0.000 | 0.000 | ||
| 5605 | 2008.05.07 13:27 | close | 2803 | 0.01 | 99.755 | 0.000 | 0.000 | 120.00 | 1292606.00 |
| 5606 | 2008.05.07 13:27 | close | 2802 | 0.01 | 99.755 | 0.000 | 0.000 | 95.00 | 1292701.00 |
| 5607 | 2008.05.07 13:30 | buy | 2804 | 0.01 | 99.760 | 0.000 | 0.000 | ||
| 5608 | 2008.05.08 13:55 | buy | 2805 | 0.01 | 98.355 | 0.000 | 0.000 | ||
| 5609 | 2008.05.08 20:01 | buy | 2806 | 0.01 | 98.140 | 0.000 | 0.000 | ||
| 5610 | 2008.05.09 22:00 | buy | 2807 | 0.01 | 97.135 | 0.000 | 0.000 | ||
| 5611 | 2008.05.13 15:41 | close | 2807 | 0.01 | 98.430 | 0.000 | 0.000 | 1305.64 | 1294006.64 |
| 5612 | 2008.05.13 15:41 | close | 2806 | 0.01 | 98.430 | 0.000 | 0.000 | 305.96 | 1294312.60 |
| 5613 | 2008.05.13 15:41 | close | 2805 | 0.01 | 98.430 | 0.000 | 0.000 | 90.96 | 1294403.56 |
| 5614 | 2008.05.13 15:41 | close | 2804 | 0.01 | 98.430 | 0.000 | 0.000 | -1298.08 | 1293105.48 |
| 5615 | 2008.05.13 15:41 | buy | 2808 | 0.01 | 98.435 | 0.000 | 0.000 | ||
| 5616 | 2008.05.13 15:45 | close | 2808 | 0.01 | 98.540 | 0.000 | 0.000 | 105.00 | 1293210.48 |
| 5617 | 2008.05.13 15:45 | buy | 2809 | 0.01 | 98.570 | 0.000 | 0.000 | ||
| 5618 | 2008.05.13 15:52 | buy | 2810 | 0.01 | 98.565 | 0.000 | 0.000 | ||
| 5619 | 2008.05.13 18:15 | buy | 2811 | 0.01 | 98.380 | 0.000 | 0.000 | ||
| 5620 | 2008.05.13 19:26 | close | 2811 | 0.01 | 98.615 | 0.000 | 0.000 | 235.00 | 1293445.48 |
| 5621 | 2008.05.13 19:26 | close | 2810 | 0.01 | 98.615 | 0.000 | 0.000 | 50.00 | 1293495.48 |
| 5622 | 2008.05.13 19:26 | close | 2809 | 0.01 | 98.615 | 0.000 | 0.000 | 45.00 | 1293540.48 |
| 5623 | 2008.05.13 19:26 | buy | 2812 | 0.01 | 98.635 | 0.000 | 0.000 | ||
| 5624 | 2008.05.13 19:30 | buy | 2813 | 0.01 | 98.595 | 0.000 | 0.000 | ||
| 5625 | 2008.05.13 19:33 | close | 2813 | 0.01 | 98.715 | 0.000 | 0.000 | 120.00 | 1293660.48 |
| 5626 | 2008.05.13 19:33 | close | 2812 | 0.01 | 98.715 | 0.000 | 0.000 | 80.00 | 1293740.48 |
| 5627 | 2008.05.13 19:35 | buy | 2814 | 0.01 | 98.700 | 0.000 | 0.000 | ||
| 5628 | 2008.05.13 22:05 | buy | 2815 | 0.01 | 98.725 | 0.000 | 0.000 | ||
| 5629 | 2008.05.14 02:45 | buy | 2816 | 0.01 | 98.625 | 0.000 | 0.000 | ||
| 5630 | 2008.05.14 02:50 | buy | 2817 | 0.01 | 98.605 | 0.000 | 0.000 | ||
| 5631 | 2008.05.14 03:12 | close | 2817 | 0.01 | 98.770 | 0.000 | 0.000 | 165.00 | 1293905.48 |
| 5632 | 2008.05.14 03:12 | close | 2816 | 0.01 | 98.770 | 0.000 | 0.000 | 145.00 | 1294050.48 |
| 5633 | 2008.05.14 03:12 | close | 2815 | 0.01 | 98.770 | 0.000 | 0.000 | 50.32 | 1294100.80 |
| 5634 | 2008.05.14 03:12 | close | 2814 | 0.01 | 98.770 | 0.000 | 0.000 | 75.32 | 1294176.12 |
| 5635 | 2008.05.14 03:12 | buy | 2818 | 0.01 | 98.805 | 0.000 | 0.000 | ||
| 5636 | 2008.05.14 03:15 | buy | 2819 | 0.01 | 98.840 | 0.000 | 0.000 | ||
| 5637 | 2008.05.14 15:45 | buy | 2820 | 0.01 | 98.380 | 0.000 | 0.000 | ||
| 5638 | 2008.05.16 05:07 | close | 2820 | 0.01 | 98.760 | 0.000 | 0.000 | 401.28 | 1294577.40 |
| 5639 | 2008.05.16 05:07 | close | 2819 | 0.01 | 98.760 | 0.000 | 0.000 | -58.72 | 1294518.68 |
| 5640 | 2008.05.16 05:07 | close | 2818 | 0.01 | 98.760 | 0.000 | 0.000 | -23.72 | 1294494.96 |
| 5641 | 2008.05.16 05:10 | buy | 2821 | 0.01 | 98.785 | 0.000 | 0.000 | ||
| 5642 | 2008.05.16 05:15 | buy | 2822 | 0.01 | 98.785 | 0.000 | 0.000 | ||
| 5643 | 2008.05.16 05:20 | buy | 2823 | 0.01 | 98.775 | 0.000 | 0.000 | ||
| 5644 | 2008.05.16 07:27 | close | 2823 | 0.01 | 98.890 | 0.000 | 0.000 | 115.00 | 1294609.96 |
| 5645 | 2008.05.16 07:27 | close | 2822 | 0.01 | 98.890 | 0.000 | 0.000 | 105.00 | 1294714.96 |
| 5646 | 2008.05.16 07:27 | close | 2821 | 0.01 | 98.890 | 0.000 | 0.000 | 105.00 | 1294819.96 |
| 5647 | 2008.05.16 07:30 | buy | 2824 | 0.01 | 98.895 | 0.000 | 0.000 | ||
| 5648 | 2008.05.16 12:12 | close | 2824 | 0.01 | 99.000 | 0.000 | 0.000 | 105.00 | 1294924.96 |
| 5649 | 2008.05.16 12:15 | buy | 2825 | 0.01 | 99.045 | 0.000 | 0.000 | ||
| 5650 | 2008.05.16 14:14 | close | 2825 | 0.01 | 99.150 | 0.000 | 0.000 | 105.00 | 1295029.96 |
| 5651 | 2008.05.16 14:15 | buy | 2826 | 0.01 | 99.160 | 0.000 | 0.000 | ||
| 5652 | 2008.05.16 15:00 | buy | 2827 | 0.01 | 99.185 | 0.000 | 0.000 | ||
| 5653 | 2008.05.16 15:03 | close | 2827 | 0.01 | 99.275 | 0.000 | 0.000 | 90.00 | 1295119.96 |
| 5654 | 2008.05.16 15:03 | close | 2826 | 0.01 | 99.275 | 0.000 | 0.000 | 115.00 | 1295234.96 |
| 5655 | 2008.05.16 15:05 | buy | 2828 | 0.01 | 99.325 | 0.000 | 0.000 | ||
| 5656 | 2008.05.16 15:10 | buy | 2829 | 0.01 | 99.345 | 0.000 | 0.000 | ||
| 5657 | 2008.05.16 15:14 | close | 2829 | 0.01 | 99.435 | 0.000 | 0.000 | 90.00 | 1295324.96 |
| 5658 | 2008.05.16 15:14 | close | 2828 | 0.01 | 99.435 | 0.000 | 0.000 | 110.00 | 1295434.96 |
| 5659 | 2008.05.16 15:15 | buy | 2830 | 0.01 | 99.465 | 0.000 | 0.000 | ||
| 5660 | 2008.05.16 15:20 | buy | 2831 | 0.01 | 99.466 | 0.000 | 0.000 | ||
| 5661 | 2008.05.16 15:21 | close | 2831 | 0.01 | 99.580 | 0.000 | 0.000 | 114.00 | 1295548.96 |
| 5662 | 2008.05.16 15:21 | close | 2830 | 0.01 | 99.580 | 0.000 | 0.000 | 115.00 | 1295663.96 |
| 5663 | 2008.05.16 15:25 | buy | 2832 | 0.01 | 99.515 | 0.000 | 0.000 | ||
| 5664 | 2008.05.16 15:30 | close | 2832 | 0.01 | 99.635 | 0.000 | 0.000 | 120.00 | 1295783.96 |
| 5665 | 2008.05.16 15:35 | buy | 2833 | 0.01 | 99.715 | 0.000 | 0.000 | ||
| 5666 | 2008.05.16 21:25 | buy | 2834 | 0.01 | 99.220 | 0.000 | 0.000 | ||
| 5667 | 2008.05.19 18:19 | close | 2834 | 0.01 | 99.565 | 0.000 | 0.000 | 350.32 | 1296134.28 |
| 5668 | 2008.05.19 18:19 | close | 2833 | 0.01 | 99.565 | 0.000 | 0.000 | -144.68 | 1295989.60 |
| 5669 | 2008.05.19 18:45 | buy | 2835 | 0.01 | 99.760 | 0.000 | 0.000 | ||
| 5670 | 2008.05.19 18:54 | buy | 2836 | 0.01 | 99.755 | 0.000 | 0.000 | ||
| 5671 | 2008.05.20 01:45 | buy | 2837 | 0.01 | 99.555 | 0.000 | 0.000 | ||
| 5672 | 2008.05.20 01:53 | buy | 2838 | 0.01 | 99.525 | 0.000 | 0.000 | ||
| 5673 | 2008.05.20 04:48 | close | 2838 | 0.01 | 99.755 | 0.000 | 0.000 | 230.00 | 1296219.60 |
| 5674 | 2008.05.20 04:48 | close | 2837 | 0.01 | 99.755 | 0.000 | 0.000 | 200.00 | 1296419.60 |
| 5675 | 2008.05.20 04:48 | close | 2836 | 0.01 | 99.755 | 0.000 | 0.000 | 5.32 | 1296424.92 |
| 5676 | 2008.05.20 04:48 | close | 2835 | 0.01 | 99.755 | 0.000 | 0.000 | 0.32 | 1296425.24 |
| 5677 | 2008.05.20 10:00 | buy | 2839 | 0.01 | 99.825 | 0.000 | 0.000 | ||
| 5678 | 2008.05.20 12:55 | buy | 2840 | 0.01 | 99.730 | 0.000 | 0.000 | ||
| 5679 | 2008.05.20 13:18 | close | 2840 | 0.01 | 99.885 | 0.000 | 0.000 | 155.00 | 1296580.24 |
| 5680 | 2008.05.20 13:18 | close | 2839 | 0.01 | 99.885 | 0.000 | 0.000 | 60.00 | 1296640.24 |
| 5681 | 2008.05.20 13:20 | buy | 2841 | 0.01 | 99.915 | 0.000 | 0.000 | ||
| 5682 | 2008.05.20 13:25 | buy | 2842 | 0.01 | 99.865 | 0.000 | 0.000 | ||
| 5683 | 2008.05.20 14:46 | close | 2842 | 0.01 | 99.995 | 0.000 | 0.000 | 130.00 | 1296770.24 |
| 5684 | 2008.05.20 14:46 | close | 2841 | 0.01 | 99.995 | 0.000 | 0.000 | 80.00 | 1296850.24 |
| 5685 | 2008.05.20 15:05 | buy | 2843 | 0.01 | 100.040 | 0.000 | 0.000 | ||
| 5686 | 2008.05.20 17:20 | buy | 2844 | 0.01 | 99.755 | 0.000 | 0.000 | ||
| 5687 | 2008.05.20 17:31 | buy | 2845 | 0.01 | 99.705 | 0.000 | 0.000 | ||
| 5688 | 2008.05.20 20:10 | buy | 2846 | 0.01 | 99.660 | 0.000 | 0.000 | ||
| 5689 | 2008.05.21 10:10 | buy | 2847 | 0.01 | 99.280 | 0.000 | 0.000 | ||
| 5690 | 2008.05.21 12:32 | close | 2847 | 0.01 | 99.785 | 0.000 | 0.000 | 505.00 | 1297355.24 |
| 5691 | 2008.05.21 12:32 | close | 2846 | 0.01 | 99.785 | 0.000 | 0.000 | 130.32 | 1297485.56 |
| 5692 | 2008.05.21 12:32 | close | 2845 | 0.01 | 99.785 | 0.000 | 0.000 | 85.32 | 1297570.88 |
| 5693 | 2008.05.21 12:32 | close | 2844 | 0.01 | 99.785 | 0.000 | 0.000 | 35.32 | 1297606.20 |
| 5694 | 2008.05.21 12:32 | close | 2843 | 0.01 | 99.785 | 0.000 | 0.000 | -249.68 | 1297356.52 |
| 5695 | 2008.05.21 16:10 | buy | 2848 | 0.01 | 99.730 | 0.000 | 0.000 | ||
| 5696 | 2008.05.22 08:15 | buy | 2849 | 0.01 | 99.370 | 0.000 | 0.000 | ||
| 5697 | 2008.05.22 15:37 | buy | 2850 | 0.01 | 99.270 | 0.000 | 0.000 | ||
| 5698 | 2008.05.22 16:19 | close | 2850 | 0.01 | 99.555 | 0.000 | 0.000 | 285.00 | 1297641.52 |
| 5699 | 2008.05.22 16:19 | close | 2849 | 0.01 | 99.555 | 0.000 | 0.000 | 185.00 | 1297826.52 |
| 5700 | 2008.05.22 16:19 | close | 2848 | 0.01 | 99.555 | 0.000 | 0.000 | -159.04 | 1297667.48 |
| 5701 | 2008.05.22 16:19 | buy | 2851 | 0.01 | 99.585 | 0.000 | 0.000 | ||
| 5702 | 2008.05.22 16:20 | buy | 2852 | 0.01 | 99.565 | 0.000 | 0.000 | ||
| 5703 | 2008.05.22 17:17 | close | 2852 | 0.01 | 99.680 | 0.000 | 0.000 | 115.00 | 1297782.48 |
| 5704 | 2008.05.22 17:17 | close | 2851 | 0.01 | 99.680 | 0.000 | 0.000 | 95.00 | 1297877.48 |
| 5705 | 2008.05.22 17:20 | buy | 2853 | 0.01 | 99.685 | 0.000 | 0.000 | ||
| 5706 | 2008.05.22 20:50 | buy | 2854 | 0.01 | 99.515 | 0.000 | 0.000 | ||
| 5707 | 2008.05.22 21:17 | close | 2854 | 0.01 | 99.700 | 0.000 | 0.000 | 185.00 | 1298062.48 |
| 5708 | 2008.05.22 21:17 | close | 2853 | 0.01 | 99.700 | 0.000 | 0.000 | 15.00 | 1298077.48 |
| 5709 | 2008.05.22 21:25 | buy | 2855 | 0.01 | 99.735 | 0.000 | 0.000 | ||
| 5710 | 2008.05.23 02:20 | buy | 2856 | 0.01 | 99.675 | 0.000 | 0.000 | ||
| 5711 | 2008.05.23 09:55 | close | 2856 | 0.01 | 99.805 | 0.000 | 0.000 | 130.00 | 1298207.48 |
| 5712 | 2008.05.23 09:55 | close | 2855 | 0.01 | 99.805 | 0.000 | 0.000 | 75.32 | 1298282.80 |
| 5713 | 2008.05.23 10:05 | buy | 2857 | 0.01 | 99.875 | 0.000 | 0.000 | ||
| 5714 | 2008.05.23 10:10 | buy | 2858 | 0.01 | 99.865 | 0.000 | 0.000 | ||
| 5715 | 2008.05.26 06:10 | buy | 2859 | 0.01 | 99.285 | 0.000 | 0.000 | ||
| 5716 | 2008.05.27 08:45 | buy | 2860 | 0.01 | 99.705 | 0.000 | 0.000 | ||
| 5717 | 2008.05.27 08:50 | buy | 2861 | 0.01 | 99.715 | 0.000 | 0.000 | ||
| 5718 | 2008.05.27 09:13 | close | 2861 | 0.01 | 99.785 | 0.000 | 0.000 | 70.00 | 1298352.80 |
| 5719 | 2008.05.27 09:13 | close | 2860 | 0.01 | 99.785 | 0.000 | 0.000 | 80.00 | 1298432.80 |
| 5720 | 2008.05.27 09:13 | close | 2859 | 0.01 | 99.785 | 0.000 | 0.000 | 505.32 | 1298938.12 |
| 5721 | 2008.05.27 09:13 | close | 2858 | 0.01 | 99.785 | 0.000 | 0.000 | -69.36 | 1298868.76 |
| 5722 | 2008.05.27 09:13 | close | 2857 | 0.01 | 99.785 | 0.000 | 0.000 | -79.36 | 1298789.40 |
| 5723 | 2008.05.27 11:30 | buy | 2862 | 0.01 | 99.725 | 0.000 | 0.000 | ||
| 5724 | 2008.05.27 11:57 | buy | 2863 | 0.01 | 99.730 | 0.000 | 0.000 | ||
| 5725 | 2008.05.27 12:16 | close | 2863 | 0.01 | 99.830 | 0.000 | 0.000 | 100.00 | 1298889.40 |
| 5726 | 2008.05.27 12:16 | close | 2862 | 0.01 | 99.830 | 0.000 | 0.000 | 105.00 | 1298994.40 |
| 5727 | 2008.05.27 12:17 | buy | 2864 | 0.01 | 99.845 | 0.000 | 0.000 | ||
| 5728 | 2008.05.27 13:03 | close | 2864 | 0.01 | 99.950 | 0.000 | 0.000 | 105.00 | 1299099.40 |
| 5729 | 2008.05.27 13:05 | buy | 2865 | 0.01 | 99.980 | 0.000 | 0.000 | ||
| 5730 | 2008.05.27 15:20 | buy | 2866 | 0.01 | 99.970 | 0.000 | 0.000 | ||
| 5731 | 2008.05.27 15:40 | close | 2866 | 0.01 | 100.075 | 0.000 | 0.000 | 105.00 | 1299204.40 |
| 5732 | 2008.05.27 15:40 | close | 2865 | 0.01 | 100.075 | 0.000 | 0.000 | 95.00 | 1299299.40 |
| 5733 | 2008.05.27 16:00 | buy | 2867 | 0.01 | 100.155 | 0.000 | 0.000 | ||
| 5734 | 2008.05.27 16:05 | buy | 2868 | 0.01 | 100.160 | 0.000 | 0.000 | ||
| 5735 | 2008.05.27 21:35 | buy | 2869 | 0.01 | 99.950 | 0.000 | 0.000 | ||
| 5736 | 2008.05.28 05:00 | buy | 2870 | 0.01 | 99.895 | 0.000 | 0.000 | ||
| 5737 | 2008.05.28 11:16 | close | 2870 | 0.01 | 100.140 | 0.000 | 0.000 | 245.00 | 1299544.40 |
| 5738 | 2008.05.28 11:16 | close | 2869 | 0.01 | 100.140 | 0.000 | 0.000 | 195.32 | 1299739.72 |
| 5739 | 2008.05.28 11:16 | close | 2868 | 0.01 | 100.140 | 0.000 | 0.000 | -14.68 | 1299725.04 |
| 5740 | 2008.05.28 11:16 | close | 2867 | 0.01 | 100.140 | 0.000 | 0.000 | -9.68 | 1299715.36 |
| 5741 | 2008.05.28 12:15 | buy | 2871 | 0.01 | 100.130 | 0.000 | 0.000 | ||
| 5742 | 2008.05.28 12:31 | close | 2871 | 0.01 | 100.235 | 0.000 | 0.000 | 105.00 | 1299820.36 |
| 5743 | 2008.05.28 12:31 | buy | 2872 | 0.01 | 100.255 | 0.000 | 0.000 | ||
| 5744 | 2008.05.28 12:35 | buy | 2873 | 0.01 | 100.285 | 0.000 | 0.000 | ||
| 5745 | 2008.05.28 12:42 | buy | 2874 | 0.01 | 100.280 | 0.000 | 0.000 | ||
| 5746 | 2008.05.28 12:49 | buy | 2875 | 0.01 | 100.270 | 0.000 | 0.000 | ||
| 5747 | 2008.05.28 14:33 | close | 2875 | 0.01 | 100.380 | 0.000 | 0.000 | 110.00 | 1299930.36 |
| 5748 | 2008.05.28 14:33 | close | 2874 | 0.01 | 100.380 | 0.000 | 0.000 | 100.00 | 1300030.36 |
| 5749 | 2008.05.28 14:33 | close | 2873 | 0.01 | 100.380 | 0.000 | 0.000 | 95.00 | 1300125.36 |
| 5750 | 2008.05.28 14:33 | close | 2872 | 0.01 | 100.380 | 0.000 | 0.000 | 125.00 | 1300250.36 |
| 5751 | 2008.05.28 14:40 | buy | 2876 | 0.01 | 100.455 | 0.000 | 0.000 | ||
| 5752 | 2008.05.28 15:30 | close | 2876 | 0.01 | 100.560 | 0.000 | 0.000 | 105.00 | 1300355.36 |
| 5753 | 2008.05.28 15:35 | buy | 2877 | 0.01 | 100.785 | 0.000 | 0.000 | ||
| 5754 | 2008.05.28 15:40 | buy | 2878 | 0.01 | 100.685 | 0.000 | 0.000 | ||
| 5755 | 2008.05.28 23:44 | close | 2878 | 0.01 | 100.840 | 0.000 | 0.000 | 155.00 | 1300510.36 |
| 5756 | 2008.05.28 23:44 | close | 2877 | 0.01 | 100.840 | 0.000 | 0.000 | 55.00 | 1300565.36 |
| 5757 | 2008.05.29 03:05 | buy | 2879 | 0.01 | 100.836 | 0.000 | 0.000 | ||
| 5758 | 2008.05.29 03:14 | buy | 2880 | 0.01 | 100.815 | 0.000 | 0.000 | ||
| 5759 | 2008.05.29 03:54 | close | 2880 | 0.01 | 100.930 | 0.000 | 0.000 | 115.00 | 1300680.36 |
| 5760 | 2008.05.29 03:54 | close | 2879 | 0.01 | 100.930 | 0.000 | 0.000 | 94.00 | 1300774.36 |
| 5761 | 2008.05.29 04:00 | buy | 2881 | 0.01 | 101.000 | 0.000 | 0.000 | ||
| 5762 | 2008.05.29 08:45 | buy | 2882 | 0.01 | 100.785 | 0.000 | 0.000 | ||
| 5763 | 2008.05.29 10:24 | close | 2882 | 0.01 | 100.995 | 0.000 | 0.000 | 210.00 | 1300984.36 |
| 5764 | 2008.05.29 10:24 | close | 2881 | 0.01 | 100.995 | 0.000 | 0.000 | -5.00 | 1300979.36 |
| 5765 | 2008.05.29 14:05 | buy | 2883 | 0.01 | 100.945 | 0.000 | 0.000 | ||
| 5766 | 2008.05.29 14:11 | buy | 2884 | 0.01 | 100.940 | 0.000 | 0.000 | ||
| 5767 | 2008.05.29 14:19 | buy | 2885 | 0.01 | 100.920 | 0.000 | 0.000 | ||
| 5768 | 2008.05.30 03:15 | buy | 2886 | 0.01 | 100.945 | 0.000 | 0.000 | ||
| 5769 | 2008.05.30 03:41 | close | 2886 | 0.01 | 101.035 | 0.000 | 0.000 | 90.00 | 1301069.36 |
| 5770 | 2008.05.30 03:41 | close | 2885 | 0.01 | 101.035 | 0.000 | 0.000 | 120.32 | 1301189.68 |
| 5771 | 2008.05.30 03:41 | close | 2884 | 0.01 | 101.035 | 0.000 | 0.000 | 100.32 | 1301290.00 |
| 5772 | 2008.05.30 03:41 | close | 2883 | 0.01 | 101.035 | 0.000 | 0.000 | 95.32 | 1301385.32 |
| 5773 | 2008.05.30 07:35 | buy | 2887 | 0.01 | 100.855 | 0.000 | 0.000 | ||
| 5774 | 2008.05.30 07:52 | buy | 2888 | 0.01 | 100.815 | 0.000 | 0.000 | ||
| 5775 | 2008.05.30 13:44 | close | 2888 | 0.01 | 100.940 | 0.000 | 0.000 | 125.00 | 1301510.32 |
| 5776 | 2008.05.30 13:44 | close | 2887 | 0.01 | 100.940 | 0.000 | 0.000 | 85.00 | 1301595.32 |
| 5777 | 2008.05.30 13:45 | buy | 2889 | 0.01 | 100.945 | 0.000 | 0.000 | ||
| 5778 | 2008.05.30 15:32 | close | 2889 | 0.01 | 101.050 | 0.000 | 0.000 | 105.00 | 1301700.32 |
| 5779 | 2008.05.30 19:50 | buy | 2890 | 0.01 | 100.835 | 0.000 | 0.000 | ||
| 5780 | 2008.05.30 21:55 | buy | 2891 | 0.01 | 100.805 | 0.000 | 0.000 | ||
| 5781 | 2008.05.30 22:01 | buy | 2892 | 0.01 | 100.845 | 0.000 | 0.000 | ||
| 5782 | 2008.05.30 22:09 | buy | 2893 | 0.01 | 100.845 | 0.000 | 0.000 | ||
| 5783 | 2008.05.30 23:16 | close | 2893 | 0.01 | 100.940 | 0.000 | 0.000 | 95.00 | 1301795.32 |
| 5784 | 2008.05.30 23:16 | close | 2892 | 0.01 | 100.940 | 0.000 | 0.000 | 95.00 | 1301890.32 |
| 5785 | 2008.05.30 23:16 | close | 2891 | 0.01 | 100.940 | 0.000 | 0.000 | 135.00 | 1302025.32 |
| 5786 | 2008.05.30 23:16 | close | 2890 | 0.01 | 100.940 | 0.000 | 0.000 | 105.00 | 1302130.32 |
| 5787 | 2008.05.30 23:20 | buy | 2894 | 0.01 | 100.895 | 0.000 | 0.000 | ||
| 5788 | 2008.06.03 04:35 | buy | 2895 | 0.01 | 99.895 | 0.000 | 0.000 | ||
| 5789 | 2008.06.03 16:23 | close | 2895 | 0.01 | 100.490 | 0.000 | 0.000 | 595.00 | 1302725.32 |
| 5790 | 2008.06.03 16:23 | close | 2894 | 0.01 | 100.490 | 0.000 | 0.000 | -394.36 | 1302330.96 |
| 5791 | 2008.06.03 16:25 | buy | 2896 | 0.01 | 100.500 | 0.000 | 0.000 | ||
| 5792 | 2008.06.03 18:15 | buy | 2897 | 0.01 | 100.475 | 0.000 | 0.000 | ||
| 5793 | 2008.06.03 22:40 | buy | 2898 | 0.01 | 100.245 | 0.000 | 0.000 | ||
| 5794 | 2008.06.04 05:14 | close | 2898 | 0.01 | 100.510 | 0.000 | 0.000 | 270.32 | 1302601.28 |
| 5795 | 2008.06.04 05:14 | close | 2897 | 0.01 | 100.510 | 0.000 | 0.000 | 40.32 | 1302641.60 |
| 5796 | 2008.06.04 05:14 | close | 2896 | 0.01 | 100.510 | 0.000 | 0.000 | 15.32 | 1302656.92 |
| 5797 | 2008.06.04 11:50 | buy | 2899 | 0.01 | 100.580 | 0.000 | 0.000 | ||
| 5798 | 2008.06.04 14:30 | buy | 2900 | 0.01 | 100.560 | 0.000 | 0.000 | ||
| 5799 | 2008.06.04 15:15 | close | 2900 | 0.01 | 100.670 | 0.000 | 0.000 | 110.00 | 1302766.92 |
| 5800 | 2008.06.04 15:15 | close | 2899 | 0.01 | 100.670 | 0.000 | 0.000 | 90.00 | 1302856.92 |
| 5801 | 2008.06.04 15:20 | buy | 2901 | 0.01 | 100.740 | 0.000 | 0.000 | ||
| 5802 | 2008.06.04 15:38 | buy | 2902 | 0.01 | 100.730 | 0.000 | 0.000 | ||
| 5803 | 2008.06.04 16:42 | close | 2902 | 0.01 | 100.850 | 0.000 | 0.000 | 120.00 | 1302976.92 |
| 5804 | 2008.06.04 16:42 | close | 2901 | 0.01 | 100.850 | 0.000 | 0.000 | 110.00 | 1303086.92 |
| 5805 | 2008.06.04 16:45 | buy | 2903 | 0.01 | 100.920 | 0.000 | 0.000 | ||
| 5806 | 2008.06.04 16:50 | buy | 2904 | 0.01 | 100.950 | 0.000 | 0.000 | ||
| 5807 | 2008.06.04 17:31 | close | 2904 | 0.01 | 101.040 | 0.000 | 0.000 | 90.00 | 1303176.92 |
| 5808 | 2008.06.04 17:31 | close | 2903 | 0.01 | 101.040 | 0.000 | 0.000 | 120.00 | 1303296.92 |
| 5809 | 2008.06.05 02:20 | buy | 2905 | 0.01 | 100.795 | 0.000 | 0.000 | ||
| 5810 | 2008.06.05 03:57 | buy | 2906 | 0.01 | 100.845 | 0.000 | 0.000 | ||
| 5811 | 2008.06.05 04:30 | close | 2906 | 0.01 | 100.940 | 0.000 | 0.000 | 95.00 | 1303391.92 |
| 5812 | 2008.06.05 04:30 | close | 2905 | 0.01 | 100.940 | 0.000 | 0.000 | 145.00 | 1303536.92 |
| 5813 | 2008.06.05 04:35 | buy | 2907 | 0.01 | 100.915 | 0.000 | 0.000 | ||
| 5814 | 2008.06.05 08:50 | buy | 2908 | 0.01 | 100.795 | 0.000 | 0.000 | ||
| 5815 | 2008.06.05 09:13 | buy | 2909 | 0.01 | 100.745 | 0.000 | 0.000 | ||
| 5816 | 2008.06.05 09:53 | close | 2909 | 0.01 | 100.920 | 0.000 | 0.000 | 175.00 | 1303711.92 |
| 5817 | 2008.06.05 09:53 | close | 2908 | 0.01 | 100.920 | 0.000 | 0.000 | 125.00 | 1303836.92 |
| 5818 | 2008.06.05 09:53 | close | 2907 | 0.01 | 100.920 | 0.000 | 0.000 | 5.00 | 1303841.92 |
| 5819 | 2008.06.05 09:55 | buy | 2910 | 0.01 | 100.955 | 0.000 | 0.000 | ||
| 5820 | 2008.06.05 10:01 | close | 2910 | 0.01 | 101.065 | 0.000 | 0.000 | 110.00 | 1303951.92 |
| 5821 | 2008.06.05 10:01 | buy | 2911 | 0.01 | 101.090 | 0.000 | 0.000 | ||
| 5822 | 2008.06.05 10:10 | buy | 2912 | 0.01 | 101.045 | 0.000 | 0.000 | ||
| 5823 | 2008.06.05 10:39 | close | 2912 | 0.01 | 101.170 | 0.000 | 0.000 | 125.00 | 1304076.92 |
| 5824 | 2008.06.05 10:39 | close | 2911 | 0.01 | 101.170 | 0.000 | 0.000 | 80.00 | 1304156.92 |
| 5825 | 2008.06.05 14:50 | buy | 2913 | 0.01 | 101.245 | 0.000 | 0.000 | ||
| 5826 | 2008.06.05 15:59 | close | 2913 | 0.01 | 101.350 | 0.000 | 0.000 | 105.00 | 1304261.92 |
| 5827 | 2008.06.05 16:00 | buy | 2914 | 0.01 | 101.350 | 0.000 | 0.000 | ||
| 5828 | 2008.06.05 17:00 | buy | 2915 | 0.01 | 101.310 | 0.000 | 0.000 | ||
| 5829 | 2008.06.05 17:46 | close | 2915 | 0.01 | 101.430 | 0.000 | 0.000 | 120.00 | 1304381.92 |
| 5830 | 2008.06.05 17:46 | close | 2914 | 0.01 | 101.430 | 0.000 | 0.000 | 80.00 | 1304461.92 |
| 5831 | 2008.06.05 19:25 | buy | 2916 | 0.01 | 101.475 | 0.000 | 0.000 | ||
| 5832 | 2008.06.05 19:36 | buy | 2917 | 0.01 | 101.460 | 0.000 | 0.000 | ||
| 5833 | 2008.06.05 23:39 | close | 2917 | 0.01 | 101.570 | 0.000 | 0.000 | 110.00 | 1304571.92 |
| 5834 | 2008.06.05 23:39 | close | 2916 | 0.01 | 101.570 | 0.000 | 0.000 | 95.00 | 1304666.92 |
| 5835 | 2008.06.06 03:20 | buy | 2918 | 0.01 | 101.665 | 0.000 | 0.000 | ||
| 5836 | 2008.06.06 03:54 | close | 2918 | 0.01 | 101.770 | 0.000 | 0.000 | 105.00 | 1304771.92 |
| 5837 | 2008.06.06 03:54 | buy | 2919 | 0.01 | 101.805 | 0.000 | 0.000 | ||
| 5838 | 2008.06.06 03:57 | close | 2919 | 0.01 | 101.910 | 0.000 | 0.000 | 105.00 | 1304876.92 |
| 5839 | 2008.06.06 03:57 | buy | 2920 | 0.01 | 101.945 | 0.000 | 0.000 | ||
| 5840 | 2008.06.06 04:02 | buy | 2921 | 0.01 | 101.915 | 0.000 | 0.000 | ||
| 5841 | 2008.06.06 13:35 | buy | 2922 | 0.01 | 101.660 | 0.000 | 0.000 | ||
| 5842 | 2008.06.06 15:10 | close | 2922 | 0.01 | 101.945 | 0.000 | 0.000 | 285.00 | 1305161.92 |
| 5843 | 2008.06.06 15:10 | close | 2921 | 0.01 | 101.945 | 0.000 | 0.000 | 30.00 | 1305191.92 |
| 5844 | 2008.06.06 15:10 | close | 2920 | 0.01 | 101.945 | 0.000 | 0.000 | 0.00 | 1305191.92 |
| 5845 | 2008.06.06 15:10 | buy | 2923 | 0.01 | 101.970 | 0.000 | 0.000 | ||
| 5846 | 2008.06.09 04:50 | buy | 2924 | 0.01 | 101.305 | 0.000 | 0.000 | ||
| 5847 | 2008.06.09 07:33 | buy | 2925 | 0.01 | 101.180 | 0.000 | 0.000 | ||
| 5848 | 2008.06.09 11:39 | close | 2925 | 0.01 | 101.585 | 0.000 | 0.000 | 405.00 | 1305596.92 |
| 5849 | 2008.06.09 11:39 | close | 2924 | 0.01 | 101.585 | 0.000 | 0.000 | 280.00 | 1305876.92 |
| 5850 | 2008.06.09 11:39 | close | 2923 | 0.01 | 101.585 | 0.000 | 0.000 | -379.68 | 1305497.24 |
| 5851 | 2008.06.09 11:40 | buy | 2926 | 0.01 | 101.650 | 0.000 | 0.000 | ||
| 5852 | 2008.06.09 12:17 | close | 2926 | 0.01 | 101.755 | 0.000 | 0.000 | 105.00 | 1305602.24 |
| 5853 | 2008.06.10 06:00 | buy | 2927 | 0.01 | 101.325 | 0.000 | 0.000 | ||
| 5854 | 2008.06.10 12:32 | close | 2927 | 0.01 | 101.440 | 0.000 | 0.000 | 115.00 | 1305717.24 |
| 5855 | 2008.06.10 12:35 | buy | 2928 | 0.01 | 101.460 | 0.000 | 0.000 | ||
| 5856 | 2008.06.10 12:40 | buy | 2929 | 0.01 | 101.435 | 0.000 | 0.000 | ||
| 5857 | 2008.06.10 12:48 | close | 2929 | 0.01 | 101.550 | 0.000 | 0.000 | 115.00 | 1305832.24 |
| 5858 | 2008.06.10 12:48 | close | 2928 | 0.01 | 101.550 | 0.000 | 0.000 | 90.00 | 1305922.24 |
| 5859 | 2008.06.10 12:50 | buy | 2930 | 0.01 | 101.595 | 0.000 | 0.000 | ||
| 5860 | 2008.06.10 17:10 | buy | 2931 | 0.01 | 101.615 | 0.000 | 0.000 | ||
| 5861 | 2008.06.10 17:15 | close | 2931 | 0.01 | 101.705 | 0.000 | 0.000 | 90.00 | 1306012.24 |
| 5862 | 2008.06.10 17:15 | close | 2930 | 0.01 | 101.705 | 0.000 | 0.000 | 110.00 | 1306122.24 |
| 5863 | 2008.06.10 17:15 | buy | 2932 | 0.01 | 101.725 | 0.000 | 0.000 | ||
| 5864 | 2008.06.10 17:20 | buy | 2933 | 0.01 | 101.715 | 0.000 | 0.000 | ||
| 5865 | 2008.06.10 20:20 | buy | 2934 | 0.01 | 101.605 | 0.000 | 0.000 | ||
| 5866 | 2008.06.10 20:34 | buy | 2935 | 0.01 | 101.585 | 0.000 | 0.000 | ||
| 5867 | 2008.06.11 07:05 | buy | 2936 | 0.01 | 101.535 | 0.000 | 0.000 | ||
| 5868 | 2008.06.11 07:14 | buy | 2937 | 0.01 | 101.481 | 0.000 | 0.000 | ||
| 5869 | 2008.06.11 08:17 | close | 2937 | 0.01 | 101.710 | 0.000 | 0.000 | 229.00 | 1306351.24 |
| 5870 | 2008.06.11 08:17 | close | 2936 | 0.01 | 101.710 | 0.000 | 0.000 | 175.00 | 1306526.24 |
| 5871 | 2008.06.11 08:17 | close | 2935 | 0.01 | 101.710 | 0.000 | 0.000 | 130.32 | 1306656.56 |
| 5872 | 2008.06.11 08:17 | close | 2934 | 0.01 | 101.710 | 0.000 | 0.000 | 110.32 | 1306766.88 |
| 5873 | 2008.06.11 08:17 | close | 2933 | 0.01 | 101.710 | 0.000 | 0.000 | 0.32 | 1306767.20 |
| 5874 | 2008.06.11 08:17 | close | 2932 | 0.01 | 101.710 | 0.000 | 0.000 | -9.68 | 1306757.52 |
| 5875 | 2008.06.11 09:35 | buy | 2938 | 0.01 | 101.895 | 0.000 | 0.000 | ||
| 5876 | 2008.06.11 09:46 | close | 2938 | 0.01 | 102.005 | 0.000 | 0.000 | 110.00 | 1306867.52 |
| 5877 | 2008.06.11 09:46 | buy | 2939 | 0.01 | 101.995 | 0.000 | 0.000 | ||
| 5878 | 2008.06.11 21:35 | buy | 2940 | 0.01 | 101.595 | 0.000 | 0.000 | ||
| 5879 | 2008.06.12 16:55 | buy | 2941 | 0.01 | 101.035 | 0.000 | 0.000 | ||
| 5880 | 2008.06.12 20:20 | buy | 2942 | 0.01 | 100.885 | 0.000 | 0.000 | ||
| 5881 | 2008.06.13 18:25 | close | 2942 | 0.01 | 101.470 | 0.000 | 0.000 | 590.32 | 1307457.84 |
| 5882 | 2008.06.13 18:25 | close | 2941 | 0.01 | 101.470 | 0.000 | 0.000 | 440.32 | 1307898.16 |
| 5883 | 2008.06.13 18:25 | close | 2940 | 0.01 | 101.470 | 0.000 | 0.000 | -103.72 | 1307794.44 |
| 5884 | 2008.06.13 18:25 | close | 2939 | 0.01 | 101.470 | 0.000 | 0.000 | -503.72 | 1307290.72 |
| 5885 | 2008.06.13 21:00 | buy | 2943 | 0.01 | 101.465 | 0.000 | 0.000 | ||
| 5886 | 2008.06.13 21:20 | buy | 2944 | 0.01 | 101.455 | 0.000 | 0.000 | ||
| 5887 | 2008.06.13 22:59 | close | 2944 | 0.01 | 101.580 | 0.000 | 0.000 | 125.00 | 1307415.72 |
| 5888 | 2008.06.13 22:59 | close | 2943 | 0.01 | 101.580 | 0.000 | 0.000 | 115.00 | 1307530.72 |
| 5889 | 2008.06.13 23:00 | buy | 2945 | 0.01 | 101.605 | 0.000 | 0.000 | ||
| 5890 | 2008.06.16 03:04 | buy | 2946 | 0.01 | 101.565 | 0.000 | 0.000 | ||
| 5891 | 2008.06.16 05:18 | close | 2946 | 0.01 | 101.690 | 0.000 | 0.000 | 125.00 | 1307655.72 |
| 5892 | 2008.06.16 05:18 | close | 2945 | 0.01 | 101.690 | 0.000 | 0.000 | 90.32 | 1307746.04 |
| 5893 | 2008.06.16 05:20 | buy | 2947 | 0.01 | 101.685 | 0.000 | 0.000 | ||
| 5894 | 2008.06.16 08:48 | close | 2947 | 0.01 | 101.790 | 0.000 | 0.000 | 105.00 | 1307851.04 |
| 5895 | 2008.06.16 10:35 | buy | 2948 | 0.01 | 101.895 | 0.000 | 0.000 | ||
| 5896 | 2008.06.16 19:55 | buy | 2949 | 0.01 | 101.765 | 0.000 | 0.000 | ||
| 5897 | 2008.06.16 20:06 | buy | 2950 | 0.01 | 101.725 | 0.000 | 0.000 | ||
| 5898 | 2008.06.17 02:52 | close | 2950 | 0.01 | 101.890 | 0.000 | 0.000 | 170.32 | 1308021.36 |
| 5899 | 2008.06.17 02:52 | close | 2949 | 0.01 | 101.890 | 0.000 | 0.000 | 130.32 | 1308151.68 |
| 5900 | 2008.06.17 02:52 | close | 2948 | 0.01 | 101.890 | 0.000 | 0.000 | 0.32 | 1308152.00 |
| 5901 | 2008.06.17 02:55 | buy | 2951 | 0.01 | 101.915 | 0.000 | 0.000 | ||
| 5902 | 2008.06.17 03:01 | buy | 2952 | 0.01 | 101.915 | 0.000 | 0.000 | ||
| 5903 | 2008.06.17 04:12 | close | 2952 | 0.01 | 102.020 | 0.000 | 0.000 | 105.00 | 1308257.00 |
| 5904 | 2008.06.17 04:12 | close | 2951 | 0.01 | 102.020 | 0.000 | 0.000 | 105.00 | 1308362.00 |
| 5905 | 2008.06.17 08:00 | buy | 2953 | 0.01 | 101.745 | 0.000 | 0.000 | ||
| 5906 | 2008.06.17 08:05 | buy | 2954 | 0.01 | 101.725 | 0.000 | 0.000 | ||
| 5907 | 2008.06.17 11:45 | buy | 2955 | 0.01 | 101.715 | 0.000 | 0.000 | ||
| 5908 | 2008.06.17 15:25 | close | 2955 | 0.01 | 101.830 | 0.000 | 0.000 | 115.00 | 1308477.00 |
| 5909 | 2008.06.17 15:25 | close | 2954 | 0.01 | 101.830 | 0.000 | 0.000 | 105.00 | 1308582.00 |
| 5910 | 2008.06.17 15:25 | close | 2953 | 0.01 | 101.830 | 0.000 | 0.000 | 85.00 | 1308667.00 |
| 5911 | 2008.06.17 15:30 | buy | 2956 | 0.01 | 101.870 | 0.000 | 0.000 | ||
| 5912 | 2008.06.17 15:35 | buy | 2957 | 0.01 | 101.855 | 0.000 | 0.000 | ||
| 5913 | 2008.06.17 17:38 | close | 2957 | 0.01 | 101.965 | 0.000 | 0.000 | 110.00 | 1308777.00 |
| 5914 | 2008.06.17 17:38 | close | 2956 | 0.01 | 101.965 | 0.000 | 0.000 | 95.00 | 1308872.00 |
| 5915 | 2008.06.17 17:40 | buy | 2958 | 0.01 | 101.945 | 0.000 | 0.000 | ||
| 5916 | 2008.06.17 21:53 | close | 2958 | 0.01 | 102.050 | 0.000 | 0.000 | 105.00 | 1308977.00 |
| 5917 | 2008.06.17 22:00 | buy | 2959 | 0.01 | 102.080 | 0.000 | 0.000 | ||
| 5918 | 2008.06.18 03:20 | buy | 2960 | 0.01 | 102.015 | 0.000 | 0.000 | ||
| 5919 | 2008.06.18 06:35 | buy | 2961 | 0.01 | 101.965 | 0.000 | 0.000 | ||
| 5920 | 2008.06.18 10:20 | buy | 2962 | 0.01 | 101.905 | 0.000 | 0.000 | ||
| 5921 | 2008.06.18 18:07 | buy | 2963 | 0.01 | 101.865 | 0.000 | 0.000 | ||
| 5922 | 2008.06.18 21:49 | close | 2963 | 0.01 | 102.070 | 0.000 | 0.000 | 205.00 | 1309182.00 |
| 5923 | 2008.06.18 21:49 | close | 2962 | 0.01 | 102.070 | 0.000 | 0.000 | 165.00 | 1309347.00 |
| 5924 | 2008.06.18 21:49 | close | 2961 | 0.01 | 102.070 | 0.000 | 0.000 | 105.00 | 1309452.00 |
| 5925 | 2008.06.18 21:49 | close | 2960 | 0.01 | 102.070 | 0.000 | 0.000 | 55.00 | 1309507.00 |
| 5926 | 2008.06.18 21:49 | close | 2959 | 0.01 | 102.070 | 0.000 | 0.000 | -4.68 | 1309502.32 |
| 5927 | 2008.06.18 21:50 | buy | 2964 | 0.01 | 102.085 | 0.000 | 0.000 | ||
| 5928 | 2008.06.18 21:55 | buy | 2965 | 0.01 | 102.086 | 0.000 | 0.000 | ||
| 5929 | 2008.06.18 22:06 | buy | 2966 | 0.01 | 102.105 | 0.000 | 0.000 | ||
| 5930 | 2008.06.19 06:25 | buy | 2967 | 0.01 | 101.940 | 0.000 | 0.000 | ||
| 5931 | 2008.06.19 14:46 | close | 2967 | 0.01 | 102.145 | 0.000 | 0.000 | 205.00 | 1309707.32 |
| 5932 | 2008.06.19 14:46 | close | 2966 | 0.01 | 102.145 | 0.000 | 0.000 | 55.96 | 1309763.28 |
| 5933 | 2008.06.19 14:46 | close | 2965 | 0.01 | 102.145 | 0.000 | 0.000 | 74.96 | 1309838.24 |
| 5934 | 2008.06.19 14:46 | close | 2964 | 0.01 | 102.145 | 0.000 | 0.000 | 75.96 | 1309914.20 |
| 5935 | 2008.06.19 14:50 | buy | 2968 | 0.01 | 102.195 | 0.000 | 0.000 | ||
| 5936 | 2008.06.19 14:55 | buy | 2969 | 0.01 | 102.195 | 0.000 | 0.000 | ||
| 5937 | 2008.06.19 15:37 | close | 2969 | 0.01 | 102.300 | 0.000 | 0.000 | 105.00 | 1310019.20 |
| 5938 | 2008.06.19 15:37 | close | 2968 | 0.01 | 102.300 | 0.000 | 0.000 | 105.00 | 1310124.20 |
| 5939 | 2008.06.19 15:37 | buy | 2970 | 0.01 | 102.320 | 0.000 | 0.000 | ||
| 5940 | 2008.06.19 15:40 | buy | 2971 | 0.01 | 102.305 | 0.000 | 0.000 | ||
| 5941 | 2008.06.19 15:45 | buy | 2972 | 0.01 | 102.295 | 0.000 | 0.000 | ||
| 5942 | 2008.06.19 17:37 | close | 2972 | 0.01 | 102.410 | 0.000 | 0.000 | 115.00 | 1310239.20 |
| 5943 | 2008.06.19 17:37 | close | 2971 | 0.01 | 102.410 | 0.000 | 0.000 | 105.00 | 1310344.20 |
| 5944 | 2008.06.19 17:37 | close | 2970 | 0.01 | 102.410 | 0.000 | 0.000 | 90.00 | 1310434.20 |
| 5945 | 2008.06.19 17:40 | buy | 2973 | 0.01 | 102.376 | 0.000 | 0.000 | ||
| 5946 | 2008.06.19 17:48 | buy | 2974 | 0.01 | 102.400 | 0.000 | 0.000 | ||
| 5947 | 2008.06.19 17:54 | close | 2974 | 0.01 | 102.490 | 0.000 | 0.000 | 90.00 | 1310524.20 |
| 5948 | 2008.06.19 17:54 | close | 2973 | 0.01 | 102.490 | 0.000 | 0.000 | 114.00 | 1310638.20 |
| 5949 | 2008.06.19 17:55 | buy | 2975 | 0.01 | 102.485 | 0.000 | 0.000 | ||
| 5950 | 2008.06.19 18:00 | buy | 2976 | 0.01 | 102.495 | 0.000 | 0.000 | ||
| 5951 | 2008.06.19 19:09 | close | 2976 | 0.01 | 102.590 | 0.000 | 0.000 | 95.00 | 1310733.20 |
| 5952 | 2008.06.19 19:09 | close | 2975 | 0.01 | 102.590 | 0.000 | 0.000 | 105.00 | 1310838.20 |
| 5953 | 2008.06.19 20:15 | buy | 2977 | 0.01 | 102.695 | 0.000 | 0.000 | ||
| 5954 | 2008.06.19 20:27 | buy | 2978 | 0.01 | 102.670 | 0.000 | 0.000 | ||
| 5955 | 2008.06.20 02:50 | buy | 2979 | 0.01 | 102.625 | 0.000 | 0.000 | ||
| 5956 | 2008.06.20 05:25 | buy | 2980 | 0.01 | 102.615 | 0.000 | 0.000 | ||
| 5957 | 2008.06.20 11:01 | close | 2980 | 0.01 | 102.750 | 0.000 | 0.000 | 135.00 | 1310973.20 |
| 5958 | 2008.06.20 11:01 | close | 2979 | 0.01 | 102.750 | 0.000 | 0.000 | 125.00 | 1311098.20 |
| 5959 | 2008.06.20 11:01 | close | 2978 | 0.01 | 102.750 | 0.000 | 0.000 | 85.32 | 1311183.52 |
| 5960 | 2008.06.20 11:01 | close | 2977 | 0.01 | 102.750 | 0.000 | 0.000 | 60.32 | 1311243.84 |
| 5961 | 2008.06.20 11:10 | buy | 2981 | 0.01 | 102.785 | 0.000 | 0.000 | ||
| 5962 | 2008.06.20 16:15 | buy | 2982 | 0.01 | 102.725 | 0.000 | 0.000 | ||
| 5963 | 2008.06.23 02:40 | buy | 2983 | 0.01 | 102.535 | 0.000 | 0.000 | ||
| 5964 | 2008.06.24 03:23 | close | 2983 | 0.01 | 102.780 | 0.000 | 0.000 | 250.32 | 1311494.16 |
| 5965 | 2008.06.24 03:23 | close | 2982 | 0.01 | 102.780 | 0.000 | 0.000 | 65.64 | 1311559.80 |
| 5966 | 2008.06.24 03:23 | close | 2981 | 0.01 | 102.780 | 0.000 | 0.000 | 5.64 | 1311565.44 |
| 5967 | 2008.06.24 03:23 | buy | 2984 | 0.01 | 102.795 | 0.000 | 0.000 | ||
| 5968 | 2008.06.24 03:25 | buy | 2985 | 0.01 | 102.780 | 0.000 | 0.000 | ||
| 5969 | 2008.06.24 05:32 | close | 2985 | 0.01 | 102.890 | 0.000 | 0.000 | 110.00 | 1311675.44 |
| 5970 | 2008.06.24 05:32 | close | 2984 | 0.01 | 102.890 | 0.000 | 0.000 | 95.00 | 1311770.44 |
| 5971 | 2008.06.24 07:00 | buy | 2986 | 0.01 | 102.905 | 0.000 | 0.000 | ||
| 5972 | 2008.06.24 09:05 | close | 2986 | 0.01 | 103.010 | 0.000 | 0.000 | 105.00 | 1311875.44 |
| 5973 | 2008.06.24 09:05 | buy | 2987 | 0.01 | 103.020 | 0.000 | 0.000 | ||
| 5974 | 2008.06.24 09:10 | buy | 2988 | 0.01 | 103.005 | 0.000 | 0.000 | ||
| 5975 | 2008.06.24 09:19 | buy | 2989 | 0.01 | 102.990 | 0.000 | 0.000 | ||
| 5976 | 2008.06.24 09:43 | close | 2989 | 0.01 | 103.105 | 0.000 | 0.000 | 115.00 | 1311990.44 |
| 5977 | 2008.06.24 09:43 | close | 2988 | 0.01 | 103.105 | 0.000 | 0.000 | 100.00 | 1312090.44 |
| 5978 | 2008.06.24 09:43 | close | 2987 | 0.01 | 103.105 | 0.000 | 0.000 | 85.00 | 1312175.44 |
| 5979 | 2008.06.24 09:43 | buy | 2990 | 0.01 | 103.116 | 0.000 | 0.000 | ||
| 5980 | 2008.06.24 09:45 | buy | 2991 | 0.01 | 103.135 | 0.000 | 0.000 | ||
| 5981 | 2008.06.24 09:50 | buy | 2992 | 0.01 | 103.120 | 0.000 | 0.000 | ||
| 5982 | 2008.06.24 12:06 | buy | 2993 | 0.01 | 103.115 | 0.000 | 0.000 | ||
| 5983 | 2008.06.24 15:00 | buy | 2994 | 0.01 | 102.996 | 0.000 | 0.000 | ||
| 5984 | 2008.06.24 19:01 | close | 2994 | 0.01 | 103.200 | 0.000 | 0.000 | 204.00 | 1312379.44 |
| 5985 | 2008.06.24 19:01 | close | 2993 | 0.01 | 103.200 | 0.000 | 0.000 | 85.00 | 1312464.44 |
| 5986 | 2008.06.24 19:01 | close | 2992 | 0.01 | 103.200 | 0.000 | 0.000 | 80.00 | 1312544.44 |
| 5987 | 2008.06.24 19:01 | close | 2991 | 0.01 | 103.200 | 0.000 | 0.000 | 65.00 | 1312609.44 |
| 5988 | 2008.06.24 19:01 | close | 2990 | 0.01 | 103.200 | 0.000 | 0.000 | 84.00 | 1312693.44 |
| 5989 | 2008.06.24 19:05 | buy | 2995 | 0.01 | 103.246 | 0.000 | 0.000 | ||
| 5990 | 2008.06.25 01:00 | buy | 2996 | 0.01 | 103.155 | 0.000 | 0.000 | ||
| 5991 | 2008.06.25 15:04 | close | 2996 | 0.01 | 103.300 | 0.000 | 0.000 | 145.00 | 1312838.44 |
| 5992 | 2008.06.25 15:04 | close | 2995 | 0.01 | 103.300 | 0.000 | 0.000 | 59.32 | 1312897.76 |
| 5993 | 2008.06.25 15:04 | buy | 2997 | 0.01 | 103.310 | 0.000 | 0.000 | ||
| 5994 | 2008.06.25 15:05 | buy | 2998 | 0.01 | 103.305 | 0.000 | 0.000 | ||
| 5995 | 2008.06.25 17:35 | buy | 2999 | 0.01 | 103.275 | 0.000 | 0.000 | ||
| 5996 | 2008.06.25 18:20 | close | 2999 | 0.01 | 103.410 | 0.000 | 0.000 | 135.00 | 1313032.76 |
| 5997 | 2008.06.25 18:20 | close | 2998 | 0.01 | 103.410 | 0.000 | 0.000 | 105.00 | 1313137.76 |
| 5998 | 2008.06.25 18:20 | close | 2997 | 0.01 | 103.410 | 0.000 | 0.000 | 100.00 | 1313237.76 |
| 5999 | 2008.06.25 21:05 | buy | 3000 | 0.01 | 103.405 | 0.000 | 0.000 | ||
| 6000 | 2008.06.25 21:10 | buy | 3001 | 0.01 | 103.410 | 0.000 | 0.000 | ||
| 6001 | 2008.06.25 21:12 | close | 3001 | 0.01 | 103.520 | 0.000 | 0.000 | 110.00 | 1313347.76 |
| 6002 | 2008.06.25 21:12 | close | 3000 | 0.01 | 103.520 | 0.000 | 0.000 | 115.00 | 1313462.76 |
| 6003 | 2008.06.25 21:15 | buy | 3002 | 0.01 | 103.450 | 0.000 | 0.000 | ||
| 6004 | 2008.06.25 21:20 | buy | 3003 | 0.01 | 103.460 | 0.000 | 0.000 | ||
| 6005 | 2008.06.25 21:55 | close | 3003 | 0.01 | 103.560 | 0.000 | 0.000 | 100.00 | 1313562.76 |
| 6006 | 2008.06.25 21:55 | close | 3002 | 0.01 | 103.560 | 0.000 | 0.000 | 110.00 | 1313672.76 |
| 6007 | 2008.06.25 21:55 | buy | 3004 | 0.01 | 103.570 | 0.000 | 0.000 | ||
| 6008 | 2008.06.25 22:05 | buy | 3005 | 0.01 | 103.560 | 0.000 | 0.000 | ||
| 6009 | 2008.06.25 22:10 | buy | 3006 | 0.01 | 103.585 | 0.000 | 0.000 | ||
| 6010 | 2008.06.26 03:00 | buy | 3007 | 0.01 | 103.485 | 0.000 | 0.000 | ||
| 6011 | 2008.06.26 04:00 | buy | 3008 | 0.01 | 103.570 | 0.000 | 0.000 | ||
| 6012 | 2008.06.26 09:04 | buy | 3009 | 0.01 | 103.565 | 0.000 | 0.000 | ||
| 6013 | 2008.06.26 09:20 | close | 3009 | 0.01 | 103.650 | 0.000 | 0.000 | 85.00 | 1313757.76 |
| 6014 | 2008.06.26 09:20 | close | 3008 | 0.01 | 103.650 | 0.000 | 0.000 | 80.00 | 1313837.76 |
| 6015 | 2008.06.26 09:20 | close | 3007 | 0.01 | 103.650 | 0.000 | 0.000 | 165.00 | 1314002.76 |
| 6016 | 2008.06.26 09:20 | close | 3006 | 0.01 | 103.650 | 0.000 | 0.000 | 80.96 | 1314083.72 |
| 6017 | 2008.06.26 09:20 | close | 3005 | 0.01 | 103.650 | 0.000 | 0.000 | 105.96 | 1314189.68 |
| 6018 | 2008.06.26 09:20 | close | 3004 | 0.01 | 103.650 | 0.000 | 0.000 | 95.96 | 1314285.64 |
| 6019 | 2008.06.26 09:20 | buy | 3010 | 0.01 | 103.660 | 0.000 | 0.000 | ||
| 6020 | 2008.06.26 09:25 | buy | 3011 | 0.01 | 103.655 | 0.000 | 0.000 | ||
| 6021 | 2008.06.26 09:32 | buy | 3012 | 0.01 | 103.650 | 0.000 | 0.000 | ||
| 6022 | 2008.06.27 06:35 | buy | 3013 | 0.01 | 102.466 | 0.000 | 0.000 | ||
| 6023 | 2008.06.30 01:25 | buy | 3014 | 0.01 | 102.195 | 0.000 | 0.000 | ||
| 6024 | 2008.07.01 02:15 | buy | 3015 | 0.01 | 101.725 | 0.000 | 0.000 | ||
| 6025 | 2008.07.01 21:45 | buy | 3016 | 0.01 | 101.125 | 0.000 | 0.000 | ||
| 6026 | 2008.07.04 07:44 | close | 3016 | 0.01 | 102.705 | 0.000 | 0.000 | 1606.60 | 1315892.24 |
| 6027 | 2008.07.04 07:44 | close | 3015 | 0.01 | 102.705 | 0.000 | 0.000 | 1006.60 | 1316898.84 |
| 6028 | 2008.07.04 07:44 | close | 3014 | 0.01 | 102.705 | 0.000 | 0.000 | 541.92 | 1317440.76 |
| 6029 | 2008.07.04 07:44 | close | 3013 | 0.01 | 102.705 | 0.000 | 0.000 | 276.24 | 1317717.00 |
| 6030 | 2008.07.04 07:44 | close | 3012 | 0.01 | 102.705 | 0.000 | 0.000 | -902.44 | 1316814.56 |
| 6031 | 2008.07.04 07:44 | close | 3011 | 0.01 | 102.705 | 0.000 | 0.000 | -907.44 | 1315907.12 |
| 6032 | 2008.07.04 07:44 | close | 3010 | 0.01 | 102.705 | 0.000 | 0.000 | -912.44 | 1314994.68 |
| 6033 | 2008.07.04 07:45 | buy | 3017 | 0.01 | 102.735 | 0.000 | 0.000 | ||
| 6034 | 2008.07.04 07:53 | buy | 3018 | 0.01 | 102.735 | 0.000 | 0.000 | ||
| 6035 | 2008.07.04 09:12 | close | 3018 | 0.01 | 102.840 | 0.000 | 0.000 | 105.00 | 1315099.68 |
| 6036 | 2008.07.04 09:12 | close | 3017 | 0.01 | 102.840 | 0.000 | 0.000 | 105.00 | 1315204.68 |
| 6037 | 2008.07.04 09:13 | buy | 3019 | 0.01 | 102.845 | 0.000 | 0.000 | ||
| 6038 | 2008.07.04 09:15 | buy | 3020 | 0.01 | 102.840 | 0.000 | 0.000 | ||
| 6039 | 2008.07.04 09:34 | buy | 3021 | 0.01 | 102.820 | 0.000 | 0.000 | ||
| 6040 | 2008.07.04 11:35 | buy | 3022 | 0.01 | 102.800 | 0.000 | 0.000 | ||
| 6041 | 2008.07.04 11:41 | buy | 3023 | 0.01 | 102.785 | 0.000 | 0.000 | ||
| 6042 | 2008.07.04 19:58 | close | 3023 | 0.01 | 102.920 | 0.000 | 0.000 | 135.00 | 1315339.68 |
| 6043 | 2008.07.04 19:58 | close | 3022 | 0.01 | 102.920 | 0.000 | 0.000 | 120.00 | 1315459.68 |
| 6044 | 2008.07.04 19:58 | close | 3021 | 0.01 | 102.920 | 0.000 | 0.000 | 100.00 | 1315559.68 |
| 6045 | 2008.07.04 19:58 | close | 3020 | 0.01 | 102.920 | 0.000 | 0.000 | 80.00 | 1315639.68 |
| 6046 | 2008.07.04 19:58 | close | 3019 | 0.01 | 102.920 | 0.000 | 0.000 | 75.00 | 1315714.68 |
| 6047 | 2008.07.04 23:20 | buy | 3024 | 0.01 | 102.844 | 0.000 | 0.000 | ||
| 6048 | 2008.07.07 03:58 | buy | 3025 | 0.01 | 102.830 | 0.000 | 0.000 | ||
| 6049 | 2008.07.07 04:53 | close | 3025 | 0.01 | 102.940 | 0.000 | 0.000 | 110.00 | 1315824.68 |
| 6050 | 2008.07.07 04:53 | close | 3024 | 0.01 | 102.940 | 0.000 | 0.000 | 101.32 | 1315926.00 |
| 6051 | 2008.07.07 04:53 | buy | 3026 | 0.01 | 102.960 | 0.000 | 0.000 | ||
| 6052 | 2008.07.07 05:46 | close | 3026 | 0.01 | 103.070 | 0.000 | 0.000 | 110.00 | 1316036.00 |
| 6053 | 2008.07.07 06:25 | buy | 3027 | 0.01 | 103.060 | 0.000 | 0.000 | ||
| 6054 | 2008.07.07 08:10 | buy | 3028 | 0.01 | 103.060 | 0.000 | 0.000 | ||
| 6055 | 2008.07.07 08:51 | buy | 3029 | 0.01 | 103.050 | 0.000 | 0.000 | ||
| 6056 | 2008.07.07 14:10 | buy | 3030 | 0.01 | 103.000 | 0.000 | 0.000 | ||
| 6057 | 2008.07.08 15:30 | buy | 3031 | 0.01 | 102.100 | 0.000 | 0.000 | ||
| 6058 | 2008.07.10 12:32 | close | 3031 | 0.01 | 102.930 | 0.000 | 0.000 | 851.28 | 1316887.28 |
| 6059 | 2008.07.10 12:32 | close | 3030 | 0.01 | 102.930 | 0.000 | 0.000 | -43.40 | 1316843.88 |
| 6060 | 2008.07.10 12:32 | close | 3029 | 0.01 | 102.930 | 0.000 | 0.000 | -93.40 | 1316750.48 |
| 6061 | 2008.07.10 12:32 | close | 3028 | 0.01 | 102.930 | 0.000 | 0.000 | -103.40 | 1316647.08 |
| 6062 | 2008.07.10 12:32 | close | 3027 | 0.01 | 102.930 | 0.000 | 0.000 | -103.40 | 1316543.68 |
| 6063 | 2008.07.10 13:55 | buy | 3032 | 0.01 | 102.935 | 0.000 | 0.000 | ||
| 6064 | 2008.07.10 14:00 | buy | 3033 | 0.01 | 102.945 | 0.000 | 0.000 | ||
| 6065 | 2008.07.10 14:17 | close | 3033 | 0.01 | 103.045 | 0.000 | 0.000 | 100.00 | 1316643.68 |
| 6066 | 2008.07.10 14:17 | close | 3032 | 0.01 | 103.045 | 0.000 | 0.000 | 110.00 | 1316753.68 |
| 6067 | 2008.07.10 14:17 | buy | 3034 | 0.01 | 103.055 | 0.000 | 0.000 | ||
| 6068 | 2008.07.10 14:21 | buy | 3035 | 0.01 | 103.065 | 0.000 | 0.000 | ||
| 6069 | 2008.07.10 14:25 | buy | 3036 | 0.01 | 103.065 | 0.000 | 0.000 | ||
| 6070 | 2008.07.10 18:40 | buy | 3037 | 0.01 | 102.995 | 0.000 | 0.000 | ||
| 6071 | 2008.07.11 07:15 | buy | 3038 | 0.01 | 102.935 | 0.000 | 0.000 | ||
| 6072 | 2008.07.11 07:20 | buy | 3039 | 0.01 | 102.905 | 0.000 | 0.000 | ||
| 6073 | 2008.07.11 10:27 | close | 3039 | 0.01 | 103.100 | 0.000 | 0.000 | 195.00 | 1316948.68 |
| 6074 | 2008.07.11 10:27 | close | 3038 | 0.01 | 103.100 | 0.000 | 0.000 | 165.00 | 1317113.68 |
| 6075 | 2008.07.11 10:27 | close | 3037 | 0.01 | 103.100 | 0.000 | 0.000 | 110.32 | 1317224.00 |
| 6076 | 2008.07.11 10:27 | close | 3036 | 0.01 | 103.100 | 0.000 | 0.000 | 40.32 | 1317264.32 |
| 6077 | 2008.07.11 10:27 | close | 3035 | 0.01 | 103.100 | 0.000 | 0.000 | 40.32 | 1317304.64 |
| 6078 | 2008.07.11 10:27 | close | 3034 | 0.01 | 103.100 | 0.000 | 0.000 | 50.32 | 1317354.96 |
| 6079 | 2008.07.11 10:30 | buy | 3040 | 0.01 | 103.115 | 0.000 | 0.000 | ||
| 6080 | 2008.07.11 17:15 | buy | 3041 | 0.01 | 102.925 | 0.000 | 0.000 | ||
| 6081 | 2008.07.11 22:05 | buy | 3042 | 0.01 | 102.885 | 0.000 | 0.000 | ||
| 6082 | 2008.07.11 22:13 | buy | 3043 | 0.01 | 102.845 | 0.000 | 0.000 | ||
| 6083 | 2008.07.14 01:02 | close | 3043 | 0.01 | 103.040 | 0.000 | 0.000 | 200.32 | 1317555.28 |
| 6084 | 2008.07.14 01:02 | close | 3042 | 0.01 | 103.040 | 0.000 | 0.000 | 160.32 | 1317715.60 |
| 6085 | 2008.07.14 01:02 | close | 3041 | 0.01 | 103.040 | 0.000 | 0.000 | 120.32 | 1317835.92 |
| 6086 | 2008.07.14 01:02 | close | 3040 | 0.01 | 103.040 | 0.000 | 0.000 | -69.68 | 1317766.24 |
| 6087 | 2008.07.14 03:00 | buy | 3044 | 0.01 | 103.135 | 0.000 | 0.000 | ||
| 6088 | 2008.07.14 06:58 | buy | 3045 | 0.01 | 103.145 | 0.000 | 0.000 | ||
| 6089 | 2008.07.14 08:46 | buy | 3046 | 0.01 | 103.135 | 0.000 | 0.000 | ||
| 6090 | 2008.07.14 08:52 | buy | 3047 | 0.01 | 103.155 | 0.000 | 0.000 | ||
| 6091 | 2008.07.14 09:49 | close | 3047 | 0.01 | 103.260 | 0.000 | 0.000 | 105.00 | 1317871.24 |
| 6092 | 2008.07.14 09:49 | close | 3046 | 0.01 | 103.260 | 0.000 | 0.000 | 125.00 | 1317996.24 |
| 6093 | 2008.07.14 09:49 | close | 3045 | 0.01 | 103.260 | 0.000 | 0.000 | 115.00 | 1318111.24 |
| 6094 | 2008.07.14 09:49 | close | 3044 | 0.01 | 103.260 | 0.000 | 0.000 | 125.00 | 1318236.24 |
| 6095 | 2008.07.14 11:20 | buy | 3048 | 0.01 | 103.280 | 0.000 | 0.000 | ||
| 6096 | 2008.07.14 13:00 | buy | 3049 | 0.01 | 103.295 | 0.000 | 0.000 | ||
| 6097 | 2008.07.14 13:05 | buy | 3050 | 0.01 | 103.295 | 0.000 | 0.000 | ||
| 6098 | 2008.07.14 13:10 | buy | 3051 | 0.01 | 103.315 | 0.000 | 0.000 | ||
| 6099 | 2008.07.14 14:59 | close | 3051 | 0.01 | 103.400 | 0.000 | 0.000 | 85.00 | 1318321.24 |
| 6100 | 2008.07.14 14:59 | close | 3050 | 0.01 | 103.400 | 0.000 | 0.000 | 105.00 | 1318426.24 |
| 6101 | 2008.07.14 14:59 | close | 3049 | 0.01 | 103.400 | 0.000 | 0.000 | 105.00 | 1318531.24 |
| 6102 | 2008.07.14 14:59 | close | 3048 | 0.01 | 103.400 | 0.000 | 0.000 | 120.00 | 1318651.24 |
| 6103 | 2008.07.14 15:00 | buy | 3052 | 0.01 | 103.405 | 0.000 | 0.000 | ||
| 6104 | 2008.07.14 15:05 | buy | 3053 | 0.01 | 103.395 | 0.000 | 0.000 | ||
| 6105 | 2008.07.14 18:03 | buy | 3054 | 0.01 | 103.395 | 0.000 | 0.000 | ||
| 6106 | 2008.07.14 21:35 | buy | 3055 | 0.01 | 103.295 | 0.000 | 0.000 | ||
| 6107 | 2008.07.14 21:40 | buy | 3056 | 0.01 | 103.260 | 0.000 | 0.000 | ||
| 6108 | 2008.07.15 01:20 | buy | 3057 | 0.01 | 103.235 | 0.000 | 0.000 | ||
| 6109 | 2008.07.15 08:54 | buy | 3058 | 0.01 | 103.195 | 0.000 | 0.000 | ||
| 6110 | 2008.07.15 09:28 | close | 3058 | 0.01 | 103.420 | 0.000 | 0.000 | 225.00 | 1318876.24 |
| 6111 | 2008.07.15 09:28 | close | 3057 | 0.01 | 103.420 | 0.000 | 0.000 | 185.00 | 1319061.24 |
| 6112 | 2008.07.15 09:28 | close | 3056 | 0.01 | 103.420 | 0.000 | 0.000 | 165.32 | 1319226.56 |
| 6113 | 2008.07.15 09:28 | close | 3055 | 0.01 | 103.420 | 0.000 | 0.000 | 130.32 | 1319356.88 |
| 6114 | 2008.07.15 09:28 | close | 3054 | 0.01 | 103.420 | 0.000 | 0.000 | 30.32 | 1319387.20 |
| 6115 | 2008.07.15 09:28 | close | 3053 | 0.01 | 103.420 | 0.000 | 0.000 | 30.32 | 1319417.52 |
| 6116 | 2008.07.15 09:28 | close | 3052 | 0.01 | 103.420 | 0.000 | 0.000 | 20.32 | 1319437.84 |
| 6117 | 2008.07.15 09:28 | buy | 3059 | 0.01 | 103.430 | 0.000 | 0.000 | ||
| 6118 | 2008.07.15 09:30 | buy | 3060 | 0.01 | 103.415 | 0.000 | 0.000 | ||
| 6119 | 2008.07.15 09:35 | buy | 3061 | 0.01 | 103.375 | 0.000 | 0.000 | ||
| 6120 | 2008.07.16 03:15 | buy | 3062 | 0.01 | 102.815 | 0.000 | 0.000 | ||
| 6121 | 2008.07.16 18:10 | buy | 3063 | 0.01 | 102.165 | 0.000 | 0.000 | ||
| 6122 | 2008.07.17 15:30 | close | 3063 | 0.01 | 103.145 | 0.000 | 0.000 | 995.96 | 1320433.80 |
| 6123 | 2008.07.17 15:30 | close | 3062 | 0.01 | 103.145 | 0.000 | 0.000 | 345.96 | 1320779.76 |
| 6124 | 2008.07.17 15:30 | close | 3061 | 0.01 | 103.145 | 0.000 | 0.000 | -208.72 | 1320571.04 |
| 6125 | 2008.07.17 15:30 | close | 3060 | 0.01 | 103.145 | 0.000 | 0.000 | -248.72 | 1320322.32 |
| 6126 | 2008.07.17 15:30 | close | 3059 | 0.01 | 103.145 | 0.000 | 0.000 | -263.72 | 1320058.60 |
| 6127 | 2008.07.17 15:35 | buy | 3064 | 0.01 | 103.135 | 0.000 | 0.000 | ||
| 6128 | 2008.07.17 15:57 | close | 3064 | 0.01 | 103.240 | 0.000 | 0.000 | 105.00 | 1320163.60 |
| 6129 | 2008.07.17 16:00 | buy | 3065 | 0.01 | 103.225 | 0.000 | 0.000 | ||
| 6130 | 2008.07.17 20:35 | buy | 3066 | 0.01 | 103.235 | 0.000 | 0.000 | ||
| 6131 | 2008.07.17 20:41 | close | 3066 | 0.01 | 103.345 | 0.000 | 0.000 | 110.00 | 1320273.60 |
| 6132 | 2008.07.17 20:41 | close | 3065 | 0.01 | 103.345 | 0.000 | 0.000 | 120.00 | 1320393.60 |
| 6133 | 2008.07.17 20:45 | buy | 3067 | 0.01 | 103.371 | 0.000 | 0.000 | ||
| 6134 | 2008.07.17 20:50 | buy | 3068 | 0.01 | 103.345 | 0.000 | 0.000 | ||
| 6135 | 2008.07.17 20:52 | close | 3068 | 0.01 | 103.460 | 0.000 | 0.000 | 115.00 | 1320508.60 |
| 6136 | 2008.07.17 20:52 | close | 3067 | 0.01 | 103.460 | 0.000 | 0.000 | 89.00 | 1320597.60 |
| 6137 | 2008.07.17 21:05 | buy | 3069 | 0.01 | 103.565 | 0.000 | 0.000 | ||
| 6138 | 2008.07.17 21:29 | close | 3069 | 0.01 | 103.685 | 0.000 | 0.000 | 120.00 | 1320717.60 |
| 6139 | 2008.07.18 03:15 | buy | 3070 | 0.01 | 103.445 | 0.000 | 0.000 | ||
| 6140 | 2008.07.18 03:20 | buy | 3071 | 0.01 | 103.455 | 0.000 | 0.000 | ||
| 6141 | 2008.07.18 06:40 | buy | 3072 | 0.01 | 103.375 | 0.000 | 0.000 | ||
| 6142 | 2008.07.18 10:30 | buy | 3073 | 0.01 | 103.315 | 0.000 | 0.000 | ||
| 6143 | 2008.07.18 10:35 | buy | 3074 | 0.01 | 103.285 | 0.000 | 0.000 | ||
| 6144 | 2008.07.18 13:16 | close | 3074 | 0.01 | 103.480 | 0.000 | 0.000 | 195.00 | 1320912.60 |
| 6145 | 2008.07.18 13:16 | close | 3073 | 0.01 | 103.480 | 0.000 | 0.000 | 165.00 | 1321077.60 |
| 6146 | 2008.07.18 13:16 | close | 3072 | 0.01 | 103.480 | 0.000 | 0.000 | 105.00 | 1321182.60 |
| 6147 | 2008.07.18 13:16 | close | 3071 | 0.01 | 103.480 | 0.000 | 0.000 | 25.00 | 1321207.60 |
| 6148 | 2008.07.18 13:16 | close | 3070 | 0.01 | 103.480 | 0.000 | 0.000 | 35.00 | 1321242.60 |
| 6149 | 2008.07.18 13:20 | buy | 3075 | 0.01 | 103.495 | 0.000 | 0.000 | ||
| 6150 | 2008.07.18 13:26 | buy | 3076 | 0.01 | 103.500 | 0.000 | 0.000 | ||
| 6151 | 2008.07.18 13:30 | close | 3076 | 0.01 | 103.605 | 0.000 | 0.000 | 105.00 | 1321347.60 |
| 6152 | 2008.07.18 13:30 | close | 3075 | 0.01 | 103.605 | 0.000 | 0.000 | 110.00 | 1321457.60 |
| 6153 | 2008.07.18 13:35 | buy | 3077 | 0.01 | 103.775 | 0.000 | 0.000 | ||
| 6154 | 2008.07.18 13:40 | buy | 3078 | 0.01 | 103.685 | 0.000 | 0.000 | ||
| 6155 | 2008.07.18 15:42 | close | 3078 | 0.01 | 103.835 | 0.000 | 0.000 | 150.00 | 1321607.60 |
| 6156 | 2008.07.18 15:42 | close | 3077 | 0.01 | 103.835 | 0.000 | 0.000 | 60.00 | 1321667.60 |
| 6157 | 2008.07.18 18:45 | buy | 3079 | 0.01 | 103.850 | 0.000 | 0.000 | ||
| 6158 | 2008.07.21 00:00 | close | 3079 | 0.01 | 103.950 | 0.000 | 0.000 | 105.32 | 1321772.92 |
| 6159 | 2008.07.21 02:25 | buy | 3080 | 0.01 | 103.975 | 0.000 | 0.000 | ||
| 6160 | 2008.07.21 02:30 | buy | 3081 | 0.01 | 103.995 | 0.000 | 0.000 | ||
| 6161 | 2008.07.21 04:09 | close | 3081 | 0.01 | 104.085 | 0.000 | 0.000 | 90.00 | 1321862.92 |
| 6162 | 2008.07.21 04:09 | close | 3080 | 0.01 | 104.085 | 0.000 | 0.000 | 110.00 | 1321972.92 |
| 6163 | 2008.07.21 04:10 | buy | 3082 | 0.01 | 104.110 | 0.000 | 0.000 | ||
| 6164 | 2008.07.21 04:15 | buy | 3083 | 0.01 | 104.065 | 0.000 | 0.000 | ||
| 6165 | 2008.07.21 04:27 | buy | 3084 | 0.01 | 104.065 | 0.000 | 0.000 | ||
| 6166 | 2008.07.21 07:24 | close | 3084 | 0.01 | 104.180 | 0.000 | 0.000 | 115.00 | 1322087.92 |
| 6167 | 2008.07.21 07:24 | close | 3083 | 0.01 | 104.180 | 0.000 | 0.000 | 115.00 | 1322202.92 |
| 6168 | 2008.07.21 07:24 | close | 3082 | 0.01 | 104.180 | 0.000 | 0.000 | 70.00 | 1322272.92 |
| 6169 | 2008.07.21 07:25 | buy | 3085 | 0.01 | 104.180 | 0.000 | 0.000 | ||
| 6170 | 2008.07.21 13:41 | buy | 3086 | 0.01 | 104.165 | 0.000 | 0.000 | ||
| 6171 | 2008.07.21 14:00 | close | 3086 | 0.01 | 104.275 | 0.000 | 0.000 | 110.00 | 1322382.92 |
| 6172 | 2008.07.21 14:00 | close | 3085 | 0.01 | 104.275 | 0.000 | 0.000 | 95.00 | 1322477.92 |
| 6173 | 2008.07.21 14:05 | buy | 3087 | 0.01 | 104.365 | 0.000 | 0.000 | ||
| 6174 | 2008.07.21 14:10 | buy | 3088 | 0.01 | 104.330 | 0.000 | 0.000 | ||
| 6175 | 2008.07.21 14:13 | close | 3088 | 0.01 | 104.450 | 0.000 | 0.000 | 120.00 | 1322597.92 |
| 6176 | 2008.07.21 14:13 | close | 3087 | 0.01 | 104.450 | 0.000 | 0.000 | 85.00 | 1322682.92 |
| 6177 | 2008.07.21 14:15 | buy | 3089 | 0.01 | 104.455 | 0.000 | 0.000 | ||
| 6178 | 2008.07.21 20:20 | buy | 3090 | 0.01 | 104.185 | 0.000 | 0.000 | ||
| 6179 | 2008.07.22 10:25 | buy | 3091 | 0.01 | 104.045 | 0.000 | 0.000 | ||
| 6180 | 2008.07.22 14:00 | buy | 3092 | 0.01 | 103.980 | 0.000 | 0.000 | ||
| 6181 | 2008.07.22 23:54 | close | 3092 | 0.01 | 104.265 | 0.000 | 0.000 | 285.00 | 1322967.92 |
| 6182 | 2008.07.22 23:54 | close | 3091 | 0.01 | 104.265 | 0.000 | 0.000 | 220.00 | 1323187.92 |
| 6183 | 2008.07.22 23:54 | close | 3090 | 0.01 | 104.265 | 0.000 | 0.000 | 85.32 | 1323273.24 |
| 6184 | 2008.07.22 23:54 | close | 3089 | 0.01 | 104.265 | 0.000 | 0.000 | -184.68 | 1323088.56 |
| 6185 | 2008.07.23 03:05 | buy | 3093 | 0.01 | 104.305 | 0.000 | 0.000 | ||
| 6186 | 2008.07.23 03:10 | buy | 3094 | 0.01 | 104.285 | 0.000 | 0.000 | ||
| 6187 | 2008.07.23 03:50 | close | 3094 | 0.01 | 104.400 | 0.000 | 0.000 | 115.00 | 1323203.56 |
| 6188 | 2008.07.23 03:50 | close | 3093 | 0.01 | 104.400 | 0.000 | 0.000 | 95.00 | 1323298.56 |
| 6189 | 2008.07.23 03:50 | buy | 3095 | 0.01 | 104.405 | 0.000 | 0.000 | ||
| 6190 | 2008.07.23 09:35 | buy | 3096 | 0.01 | 104.125 | 0.000 | 0.000 | ||
| 6191 | 2008.07.23 09:52 | buy | 3097 | 0.01 | 104.275 | 0.000 | 0.000 | ||
| 6192 | 2008.07.23 11:32 | close | 3097 | 0.01 | 104.370 | 0.000 | 0.000 | 95.00 | 1323393.56 |
| 6193 | 2008.07.23 11:32 | close | 3096 | 0.01 | 104.370 | 0.000 | 0.000 | 245.00 | 1323638.56 |
| 6194 | 2008.07.23 11:32 | close | 3095 | 0.01 | 104.370 | 0.000 | 0.000 | -35.00 | 1323603.56 |
| 6195 | 2008.07.24 10:40 | buy | 3098 | 0.01 | 103.575 | 0.000 | 0.000 | ||
| 6196 | 2008.07.24 10:45 | buy | 3099 | 0.01 | 103.595 | 0.000 | 0.000 | ||
| 6197 | 2008.07.24 12:46 | close | 3099 | 0.01 | 103.690 | 0.000 | 0.000 | 95.00 | 1323698.56 |
| 6198 | 2008.07.24 12:46 | close | 3098 | 0.01 | 103.690 | 0.000 | 0.000 | 115.00 | 1323813.56 |
| 6199 | 2008.07.25 13:00 | buy | 3100 | 0.01 | 102.805 | 0.000 | 0.000 | ||
| 6200 | 2008.07.25 13:05 | buy | 3101 | 0.01 | 102.795 | 0.000 | 0.000 | ||
| 6201 | 2008.07.25 13:10 | buy | 3102 | 0.01 | 102.795 | 0.000 | 0.000 | ||
| 6202 | 2008.07.25 14:42 | close | 3102 | 0.01 | 102.900 | 0.000 | 0.000 | 105.00 | 1323918.56 |
| 6203 | 2008.07.25 14:42 | close | 3101 | 0.01 | 102.900 | 0.000 | 0.000 | 105.00 | 1324023.56 |
| 6204 | 2008.07.25 14:42 | close | 3100 | 0.01 | 102.900 | 0.000 | 0.000 | 95.00 | 1324118.56 |
| 6205 | 2008.07.25 14:42 | buy | 3103 | 0.01 | 102.910 | 0.000 | 0.000 | ||
| 6206 | 2008.07.25 14:50 | buy | 3104 | 0.01 | 102.905 | 0.000 | 0.000 | ||
| 6207 | 2008.07.25 15:30 | close | 3104 | 0.01 | 103.010 | 0.000 | 0.000 | 105.00 | 1324223.56 |
| 6208 | 2008.07.25 15:30 | close | 3103 | 0.01 | 103.010 | 0.000 | 0.000 | 100.00 | 1324323.56 |
| 6209 | 2008.07.25 15:35 | buy | 3105 | 0.01 | 102.975 | 0.000 | 0.000 | ||
| 6210 | 2008.07.25 15:42 | close | 3105 | 0.01 | 103.090 | 0.000 | 0.000 | 115.00 | 1324438.56 |
| 6211 | 2008.07.25 15:42 | buy | 3106 | 0.01 | 103.076 | 0.000 | 0.000 | ||
| 6212 | 2008.07.25 15:45 | buy | 3107 | 0.01 | 103.065 | 0.000 | 0.000 | ||
| 6213 | 2008.07.25 18:17 | close | 3107 | 0.01 | 103.180 | 0.000 | 0.000 | 115.00 | 1324553.56 |
| 6214 | 2008.07.25 18:17 | close | 3106 | 0.01 | 103.180 | 0.000 | 0.000 | 104.00 | 1324657.56 |
| 6215 | 2008.07.25 18:20 | buy | 3108 | 0.01 | 103.165 | 0.000 | 0.000 | ||
| 6216 | 2008.07.25 19:10 | close | 3108 | 0.01 | 103.270 | 0.000 | 0.000 | 105.00 | 1324762.56 |
| 6217 | 2008.07.28 10:55 | buy | 3109 | 0.01 | 103.035 | 0.000 | 0.000 | ||
| 6218 | 2008.07.28 11:49 | buy | 3110 | 0.01 | 103.025 | 0.000 | 0.000 | ||
| 6219 | 2008.07.28 12:13 | close | 3110 | 0.01 | 103.135 | 0.000 | 0.000 | 110.00 | 1324872.56 |
| 6220 | 2008.07.28 12:13 | close | 3109 | 0.01 | 103.135 | 0.000 | 0.000 | 100.00 | 1324972.56 |
| 6221 | 2008.07.28 12:13 | buy | 3111 | 0.01 | 103.145 | 0.000 | 0.000 | ||
| 6222 | 2008.07.28 12:21 | close | 3111 | 0.01 | 103.250 | 0.000 | 0.000 | 105.00 | 1325077.56 |
| 6223 | 2008.07.28 12:21 | buy | 3112 | 0.01 | 103.255 | 0.000 | 0.000 | ||
| 6224 | 2008.07.28 12:26 | close | 3112 | 0.01 | 103.360 | 0.000 | 0.000 | 105.00 | 1325182.56 |
| 6225 | 2008.07.28 12:26 | buy | 3113 | 0.01 | 103.356 | 0.000 | 0.000 | ||
| 6226 | 2008.07.28 12:30 | buy | 3114 | 0.01 | 103.275 | 0.000 | 0.000 | ||
| 6227 | 2008.07.29 09:15 | buy | 3115 | 0.01 | 102.995 | 0.000 | 0.000 | ||
| 6228 | 2008.07.29 10:08 | buy | 3116 | 0.01 | 102.940 | 0.000 | 0.000 | ||
| 6229 | 2008.07.29 17:22 | buy | 3117 | 0.01 | 102.860 | 0.000 | 0.000 | ||
| 6230 | 2008.07.31 03:15 | buy | 3118 | 0.01 | 102.165 | 0.000 | 0.000 | ||
| 6231 | 2008.08.04 06:20 | buy | 3119 | 0.01 | 100.305 | 0.000 | 0.000 | ||
| 6232 | 2008.08.06 02:05 | buy | 3120 | 0.02 | 99.265 | 0.000 | 0.000 | ||
| 6233 | 2008.08.08 17:30 | buy | 3121 | 0.03 | 98.290 | 0.000 | 0.000 | ||
| 6234 | 2008.08.13 12:10 | buy | 3122 | 0.06 | 94.955 | 0.000 | 0.000 | ||
| 6235 | 2008.09.02 03:35 | buy | 3123 | 0.09 | 92.035 | 0.000 | 0.000 | ||
| 6236 | 2008.09.05 18:55 | buy | 3124 | 0.14 | 86.855 | 0.000 | 0.000 | ||
| 6237 | 2008.09.16 17:15 | buy | 3125 | 0.19 | 82.625 | 0.000 | 0.000 | ||
| 6238 | 2008.09.22 17:43 | close | 3125 | 0.19 | 89.805 | 0.000 | 0.000 | 137026.48 | 1462209.04 |
| 6239 | 2008.09.22 17:43 | close | 3124 | 0.14 | 89.805 | 0.000 | 0.000 | 42417.20 | 1504626.24 |
| 6240 | 2008.09.22 17:43 | close | 3123 | 0.09 | 89.805 | 0.000 | 0.000 | -19112.40 | 1485513.84 |
| 6241 | 2008.09.22 17:43 | close | 3122 | 0.06 | 89.805 | 0.000 | 0.000 | -29623.20 | 1455890.64 |
| 6242 | 2008.09.22 17:43 | close | 3121 | 0.03 | 89.805 | 0.000 | 0.000 | -24768.72 | 1431121.92 |
| 6243 | 2008.09.22 17:43 | close | 3120 | 0.02 | 89.805 | 0.000 | 0.000 | -18419.92 | 1412702.00 |
| 6244 | 2008.09.22 17:43 | close | 3119 | 0.01 | 89.805 | 0.000 | 0.000 | -10239.32 | 1402462.68 |
| 6245 | 2008.09.22 17:43 | close | 3118 | 0.01 | 89.805 | 0.000 | 0.000 | -12088.68 | 1390374.00 |
| 6246 | 2008.09.22 17:43 | close | 3117 | 0.01 | 89.805 | 0.000 | 0.000 | -12762.40 | 1377611.60 |
| 6247 | 2008.09.22 17:43 | close | 3116 | 0.01 | 89.805 | 0.000 | 0.000 | -12842.40 | 1364769.20 |
| 6248 | 2008.09.22 17:43 | close | 3115 | 0.01 | 89.805 | 0.000 | 0.000 | -12897.40 | 1351871.80 |
| 6249 | 2008.09.22 17:43 | close | 3114 | 0.01 | 89.805 | 0.000 | 0.000 | -13172.08 | 1338699.72 |
| 6250 | 2008.09.22 17:43 | close | 3113 | 0.01 | 89.805 | 0.000 | 0.000 | -13253.08 | 1325446.64 |
| 6251 | 2008.09.22 17:45 | buy | 3126 | 0.01 | 90.245 | 0.000 | 0.000 | ||
| 6252 | 2008.09.22 17:50 | buy | 3127 | 0.01 | 90.035 | 0.000 | 0.000 | ||
| 6253 | 2008.09.22 17:56 | close | 3127 | 0.01 | 90.245 | 0.000 | 0.000 | 210.00 | 1325656.64 |
| 6254 | 2008.09.22 17:56 | close | 3126 | 0.01 | 90.245 | 0.000 | 0.000 | 0.00 | 1325656.64 |
| 6255 | 2008.09.22 20:20 | buy | 3128 | 0.01 | 89.845 | 0.000 | 0.000 | ||
| 6256 | 2008.09.22 20:25 | buy | 3129 | 0.01 | 89.880 | 0.000 | 0.000 | ||
| 6257 | 2008.09.22 20:39 | close | 3129 | 0.01 | 89.965 | 0.000 | 0.000 | 85.00 | 1325741.64 |
| 6258 | 2008.09.22 20:39 | close | 3128 | 0.01 | 89.965 | 0.000 | 0.000 | 120.00 | 1325861.64 |
| 6259 | 2008.09.22 20:40 | buy | 3130 | 0.01 | 90.020 | 0.000 | 0.000 | ||
| 6260 | 2008.09.22 21:00 | buy | 3131 | 0.01 | 90.055 | 0.000 | 0.000 | ||
| 6261 | 2008.09.23 10:55 | buy | 3132 | 0.01 | 89.115 | 0.000 | 0.000 | ||
| 6262 | 2008.09.24 08:05 | buy | 3133 | 0.01 | 88.330 | 0.000 | 0.000 | ||
| 6263 | 2008.09.30 10:00 | buy | 3134 | 0.02 | 83.965 | 0.000 | 0.000 | ||
| 6264 | 2008.10.03 06:55 | buy | 3135 | 0.03 | 81.915 | 0.000 | 0.000 | ||
| 6265 | 2008.10.07 06:50 | buy | 3136 | 0.07 | 74.455 | 0.000 | 0.000 | ||
| 6266 | 2008.10.09 03:20 | buy | 3137 | 0.12 | 66.955 | 0.000 | 0.000 | ||
| 6267 | 2008.10.24 22:50 | buy | 3138 | 0.19 | 59.045 | 0.000 | 0.000 | ||
| 6268 | 2008.11.04 14:14 | close | 3138 | 0.19 | 68.355 | 0.000 | 0.000 | 177799.72 | 1503661.36 |
| 6269 | 2008.11.04 14:14 | close | 3137 | 0.12 | 68.355 | 0.000 | 0.000 | 18332.16 | 1521993.52 |
| 6270 | 2008.11.04 14:14 | close | 3136 | 0.07 | 68.355 | 0.000 | 0.000 | -41657.28 | 1480336.24 |
| 6271 | 2008.11.04 14:14 | close | 3135 | 0.03 | 68.355 | 0.000 | 0.000 | -40201.20 | 1440135.04 |
| 6272 | 2008.11.04 14:14 | close | 3134 | 0.02 | 68.355 | 0.000 | 0.000 | -30847.60 | 1409287.44 |
| 6273 | 2008.11.04 14:14 | close | 3133 | 0.01 | 68.355 | 0.000 | 0.000 | -19756.88 | 1389530.56 |
| 6274 | 2008.11.04 14:14 | close | 3132 | 0.01 | 68.355 | 0.000 | 0.000 | -20536.56 | 1368994.00 |
| 6275 | 2008.11.04 14:14 | close | 3131 | 0.01 | 68.355 | 0.000 | 0.000 | -21471.24 | 1347522.76 |
| 6276 | 2008.11.04 14:14 | close | 3130 | 0.01 | 68.355 | 0.000 | 0.000 | -21436.24 | 1326086.52 |
| 6277 | 2008.11.04 14:15 | buy | 3139 | 0.01 | 68.415 | 0.000 | 0.000 | ||
| 6278 | 2008.11.04 14:26 | close | 3139 | 0.01 | 68.520 | 0.000 | 0.000 | 105.00 | 1326191.52 |
| 6279 | 2008.11.04 14:30 | buy | 3140 | 0.01 | 68.590 | 0.000 | 0.000 | ||
| 6280 | 2008.11.04 14:31 | close | 3140 | 0.01 | 68.705 | 0.000 | 0.000 | 115.00 | 1326306.52 |
| 6281 | 2008.11.04 14:35 | buy | 3141 | 0.01 | 68.810 | 0.000 | 0.000 | ||
| 6282 | 2008.11.04 14:41 | close | 3141 | 0.01 | 68.930 | 0.000 | 0.000 | 120.00 | 1326426.52 |
| 6283 | 2008.11.04 14:45 | buy | 3142 | 0.01 | 69.055 | 0.000 | 0.000 | ||
| 6284 | 2008.11.04 16:40 | buy | 3143 | 0.01 | 68.985 | 0.000 | 0.000 | ||
| 6285 | 2008.11.04 17:30 | close | 3143 | 0.01 | 69.140 | 0.000 | 0.000 | 155.00 | 1326581.52 |
| 6286 | 2008.11.04 17:30 | close | 3142 | 0.01 | 69.140 | 0.000 | 0.000 | 85.00 | 1326666.52 |
| 6287 | 2008.11.04 17:35 | buy | 3144 | 0.01 | 69.340 | 0.000 | 0.000 | ||
| 6288 | 2008.11.04 17:36 | close | 3144 | 0.01 | 69.470 | 0.000 | 0.000 | 130.00 | 1326796.52 |
| 6289 | 2008.11.04 17:40 | buy | 3145 | 0.01 | 69.540 | 0.000 | 0.000 | ||
| 6290 | 2008.11.04 17:45 | buy | 3146 | 0.01 | 69.500 | 0.000 | 0.000 | ||
| 6291 | 2008.11.04 18:00 | close | 3146 | 0.01 | 69.635 | 0.000 | 0.000 | 135.00 | 1326931.52 |
| 6292 | 2008.11.04 18:00 | close | 3145 | 0.01 | 69.635 | 0.000 | 0.000 | 95.00 | 1327026.52 |
| 6293 | 2008.11.04 22:50 | buy | 3147 | 0.01 | 69.800 | 0.000 | 0.000 | ||
| 6294 | 2008.11.05 01:12 | close | 3147 | 0.01 | 69.895 | 0.000 | 0.000 | 100.32 | 1327126.84 |
| 6295 | 2008.11.05 01:12 | buy | 3148 | 0.01 | 69.970 | 0.000 | 0.000 | ||
| 6296 | 2008.11.05 01:17 | buy | 3149 | 0.01 | 69.940 | 0.000 | 0.000 | ||
| 6297 | 2008.11.05 05:15 | buy | 3150 | 0.01 | 69.335 | 0.000 | 0.000 | ||
| 6298 | 2008.11.05 13:55 | buy | 3151 | 0.01 | 69.115 | 0.000 | 0.000 | ||
| 6299 | 2008.11.05 17:59 | close | 3151 | 0.01 | 69.700 | 0.000 | 0.000 | 585.00 | 1327711.84 |
| 6300 | 2008.11.05 17:59 | close | 3150 | 0.01 | 69.700 | 0.000 | 0.000 | 365.00 | 1328076.84 |
| 6301 | 2008.11.05 17:59 | close | 3149 | 0.01 | 69.700 | 0.000 | 0.000 | -240.00 | 1327836.84 |
| 6302 | 2008.11.05 17:59 | close | 3148 | 0.01 | 69.700 | 0.000 | 0.000 | -270.00 | 1327566.84 |
| 6303 | 2008.11.06 14:05 | buy | 3152 | 0.01 | 67.480 | 0.000 | 0.000 | ||
| 6304 | 2008.11.06 14:20 | buy | 3153 | 0.01 | 67.324 | 0.000 | 0.000 | ||
| 6305 | 2008.11.06 14:21 | close | 3153 | 0.01 | 67.520 | 0.000 | 0.000 | 196.00 | 1327762.84 |
| 6306 | 2008.11.06 14:21 | close | 3152 | 0.01 | 67.520 | 0.000 | 0.000 | 40.00 | 1327802.84 |
| 6307 | 2008.11.06 14:25 | buy | 3154 | 0.01 | 67.820 | 0.000 | 0.000 | ||
| 6308 | 2008.11.06 17:18 | close | 3154 | 0.01 | 67.925 | 0.000 | 0.000 | 105.00 | 1327907.84 |
| 6309 | 2008.11.06 17:20 | buy | 3155 | 0.01 | 67.910 | 0.000 | 0.000 | ||
| 6310 | 2008.11.07 11:05 | buy | 3156 | 0.01 | 65.445 | 0.000 | 0.000 | ||
| 6311 | 2008.11.07 21:42 | close | 3156 | 0.01 | 66.810 | 0.000 | 0.000 | 1365.00 | 1329272.84 |
| 6312 | 2008.11.07 21:42 | close | 3155 | 0.01 | 66.810 | 0.000 | 0.000 | -1094.68 | 1328178.16 |
| 6313 | 2008.11.07 21:45 | buy | 3157 | 0.01 | 66.725 | 0.000 | 0.000 | ||
| 6314 | 2008.11.10 00:00 | close | 3157 | 0.01 | 68.045 | 0.000 | 0.000 | 1325.32 | 1329503.48 |
| 6315 | 2008.11.10 02:40 | buy | 3158 | 0.01 | 68.605 | 0.000 | 0.000 | ||
| 6316 | 2008.11.10 09:25 | buy | 3159 | 0.01 | 68.010 | 0.000 | 0.000 | ||
| 6317 | 2008.11.10 11:41 | close | 3159 | 0.01 | 68.420 | 0.000 | 0.000 | 410.00 | 1329913.48 |
| 6318 | 2008.11.10 11:41 | close | 3158 | 0.01 | 68.420 | 0.000 | 0.000 | -185.00 | 1329728.48 |
| 6319 | 2008.11.10 11:45 | buy | 3160 | 0.01 | 68.515 | 0.000 | 0.000 | ||
| 6320 | 2008.11.10 11:50 | buy | 3161 | 0.01 | 68.560 | 0.000 | 0.000 | ||
| 6321 | 2008.11.10 12:00 | buy | 3162 | 0.01 | 68.555 | 0.000 | 0.000 | ||
| 6322 | 2008.11.10 12:18 | close | 3162 | 0.01 | 68.645 | 0.000 | 0.000 | 90.00 | 1329818.48 |
| 6323 | 2008.11.10 12:18 | close | 3161 | 0.01 | 68.645 | 0.000 | 0.000 | 85.00 | 1329903.48 |
| 6324 | 2008.11.10 12:18 | close | 3160 | 0.01 | 68.645 | 0.000 | 0.000 | 130.00 | 1330033.48 |
| 6325 | 2008.11.10 12:20 | buy | 3163 | 0.01 | 68.675 | 0.000 | 0.000 | ||
| 6326 | 2008.11.10 12:24 | close | 3163 | 0.01 | 68.790 | 0.000 | 0.000 | 115.00 | 1330148.48 |
| 6327 | 2008.11.10 12:25 | buy | 3164 | 0.01 | 68.805 | 0.000 | 0.000 | ||
| 6328 | 2008.11.10 12:40 | close | 3164 | 0.01 | 68.915 | 0.000 | 0.000 | 110.00 | 1330258.48 |
| 6329 | 2008.11.10 12:50 | buy | 3165 | 0.01 | 69.180 | 0.000 | 0.000 | ||
| 6330 | 2008.11.10 12:50 | close | 3165 | 0.01 | 69.290 | 0.000 | 0.000 | 110.00 | 1330368.48 |
| 6331 | 2008.11.10 12:55 | buy | 3166 | 0.01 | 69.165 | 0.000 | 0.000 | ||
| 6332 | 2008.11.10 13:37 | close | 3166 | 0.01 | 69.270 | 0.000 | 0.000 | 105.00 | 1330473.48 |
| 6333 | 2008.11.11 15:10 | buy | 3167 | 0.01 | 65.540 | 0.000 | 0.000 | ||
| 6334 | 2008.11.11 15:16 | buy | 3168 | 0.01 | 65.590 | 0.000 | 0.000 | ||
| 6335 | 2008.11.11 15:42 | close | 3168 | 0.01 | 65.670 | 0.000 | 0.000 | 80.00 | 1330553.48 |
| 6336 | 2008.11.11 15:42 | close | 3167 | 0.01 | 65.670 | 0.000 | 0.000 | 130.00 | 1330683.48 |
| 6337 | 2008.11.11 15:45 | buy | 3169 | 0.01 | 65.820 | 0.000 | 0.000 | ||
| 6338 | 2008.11.11 15:50 | buy | 3170 | 0.01 | 65.810 | 0.000 | 0.000 | ||
| 6339 | 2008.11.12 03:50 | buy | 3171 | 0.01 | 64.765 | 0.000 | 0.000 | ||
| 6340 | 2008.11.12 13:40 | buy | 3172 | 0.01 | 64.450 | 0.000 | 0.000 | ||
| 6341 | 2008.11.13 07:40 | buy | 3173 | 0.01 | 61.605 | 0.000 | 0.000 | ||
| 6342 | 2008.11.13 22:46 | close | 3173 | 0.01 | 64.595 | 0.000 | 0.000 | 2990.00 | 1333673.48 |
| 6343 | 2008.11.13 22:46 | close | 3172 | 0.01 | 64.595 | 0.000 | 0.000 | 160.96 | 1333834.44 |
| 6344 | 2008.11.13 22:46 | close | 3171 | 0.01 | 64.595 | 0.000 | 0.000 | -154.04 | 1333680.40 |
| 6345 | 2008.11.13 22:46 | close | 3170 | 0.01 | 64.595 | 0.000 | 0.000 | -1193.72 | 1332486.68 |
| 6346 | 2008.11.13 22:46 | close | 3169 | 0.01 | 64.595 | 0.000 | 0.000 | -1203.72 | 1331282.96 |
| 6347 | 2008.11.14 01:35 | buy | 3174 | 0.01 | 65.570 | 0.000 | 0.000 | ||
| 6348 | 2008.11.14 01:40 | buy | 3175 | 0.01 | 65.539 | 0.000 | 0.000 | ||
| 6349 | 2008.11.14 09:25 | buy | 3176 | 0.01 | 63.940 | 0.000 | 0.000 | ||
| 6350 | 2008.11.17 09:05 | buy | 3177 | 0.01 | 63.180 | 0.000 | 0.000 | ||
| 6351 | 2008.11.17 15:15 | buy | 3178 | 0.01 | 62.719 | 0.000 | 0.000 | ||
| 6352 | 2008.11.20 19:50 | buy | 3179 | 0.01 | 60.305 | 0.000 | 0.000 | ||
| 6353 | 2008.11.21 06:15 | buy | 3180 | 0.03 | 58.475 | 0.000 | 0.000 | ||
| 6354 | 2008.11.24 17:25 | close | 3180 | 0.03 | 61.925 | 0.000 | 0.000 | 10365.96 | 1341648.92 |
| 6355 | 2008.11.24 17:25 | close | 3179 | 0.01 | 61.925 | 0.000 | 0.000 | 1630.64 | 1343279.56 |
| 6356 | 2008.11.24 17:25 | close | 3178 | 0.01 | 61.925 | 0.000 | 0.000 | -756.76 | 1342522.80 |
| 6357 | 2008.11.24 17:25 | close | 3177 | 0.01 | 61.925 | 0.000 | 0.000 | -1217.76 | 1341305.04 |
| 6358 | 2008.11.24 17:25 | close | 3176 | 0.01 | 61.925 | 0.000 | 0.000 | -1972.44 | 1339332.60 |
| 6359 | 2008.11.24 17:25 | close | 3175 | 0.01 | 61.925 | 0.000 | 0.000 | -3571.44 | 1335761.16 |
| 6360 | 2008.11.24 17:25 | close | 3174 | 0.01 | 61.925 | 0.000 | 0.000 | -3602.44 | 1332158.72 |
| 6361 | 2008.11.24 17:25 | buy | 3181 | 0.01 | 61.965 | 0.000 | 0.000 | ||
| 6362 | 2008.11.24 17:28 | close | 3181 | 0.01 | 62.070 | 0.000 | 0.000 | 105.00 | 1332263.72 |
| 6363 | 2008.11.24 17:30 | buy | 3182 | 0.01 | 62.150 | 0.000 | 0.000 | ||
| 6364 | 2008.11.24 17:30 | close | 3182 | 0.01 | 62.255 | 0.000 | 0.000 | 105.00 | 1332368.72 |
| 6365 | 2008.11.24 17:35 | buy | 3183 | 0.01 | 62.155 | 0.000 | 0.000 | ||
| 6366 | 2008.11.24 17:43 | close | 3183 | 0.01 | 62.265 | 0.000 | 0.000 | 110.00 | 1332478.72 |
| 6367 | 2008.11.24 17:45 | buy | 3184 | 0.01 | 62.420 | 0.000 | 0.000 | ||
| 6368 | 2008.11.24 17:59 | close | 3184 | 0.01 | 62.570 | 0.000 | 0.000 | 150.00 | 1332628.72 |
| 6369 | 2008.11.24 18:00 | buy | 3185 | 0.01 | 62.620 | 0.000 | 0.000 | ||
| 6370 | 2008.11.24 18:55 | close | 3185 | 0.01 | 62.725 | 0.000 | 0.000 | 105.00 | 1332733.72 |
| 6371 | 2008.11.24 22:30 | buy | 3186 | 0.01 | 63.300 | 0.000 | 0.000 | ||
| 6372 | 2008.11.24 22:43 | close | 3186 | 0.01 | 63.405 | 0.000 | 0.000 | 105.00 | 1332838.72 |
| 6373 | 2008.11.24 22:45 | buy | 3187 | 0.01 | 63.425 | 0.000 | 0.000 | ||
| 6374 | 2008.11.24 23:57 | close | 3187 | 0.01 | 63.530 | 0.000 | 0.000 | 105.00 | 1332943.72 |
| 6375 | 2008.11.25 04:15 | buy | 3188 | 0.01 | 62.720 | 0.000 | 0.000 | ||
| 6376 | 2008.11.25 15:35 | buy | 3189 | 0.01 | 62.310 | 0.000 | 0.000 | ||
| 6377 | 2008.11.25 16:05 | close | 3189 | 0.01 | 62.620 | 0.000 | 0.000 | 310.00 | 1333253.72 |
| 6378 | 2008.11.25 16:05 | close | 3188 | 0.01 | 62.620 | 0.000 | 0.000 | -100.00 | 1333153.72 |
| 6379 | 2008.11.25 16:15 | buy | 3190 | 0.01 | 63.315 | 0.000 | 0.000 | ||
| 6380 | 2008.11.25 16:16 | close | 3190 | 0.01 | 63.420 | 0.000 | 0.000 | 105.00 | 1333258.72 |
| 6381 | 2008.11.25 16:20 | buy | 3191 | 0.01 | 63.545 | 0.000 | 0.000 | ||
| 6382 | 2008.11.25 22:45 | buy | 3192 | 0.01 | 62.675 | 0.000 | 0.000 | ||
| 6383 | 2008.11.26 01:00 | buy | 3193 | 0.01 | 61.980 | 0.000 | 0.000 | ||
| 6384 | 2008.11.26 10:45 | buy | 3194 | 0.01 | 61.600 | 0.000 | 0.000 | ||
| 6385 | 2008.11.26 21:43 | close | 3194 | 0.01 | 62.550 | 0.000 | 0.000 | 950.00 | 1334208.72 |
| 6386 | 2008.11.26 21:43 | close | 3193 | 0.01 | 62.550 | 0.000 | 0.000 | 570.00 | 1334778.72 |
| 6387 | 2008.11.26 21:43 | close | 3192 | 0.01 | 62.550 | 0.000 | 0.000 | -119.68 | 1334659.04 |
| 6388 | 2008.11.26 21:43 | close | 3191 | 0.01 | 62.550 | 0.000 | 0.000 | -989.68 | 1333669.36 |
| 6389 | 2008.11.26 21:45 | buy | 3195 | 0.01 | 62.560 | 0.000 | 0.000 | ||
| 6390 | 2008.11.26 22:23 | close | 3195 | 0.01 | 62.665 | 0.000 | 0.000 | 105.00 | 1333774.36 |
| 6391 | 2008.11.27 02:00 | buy | 3196 | 0.01 | 62.535 | 0.000 | 0.000 | ||
| 6392 | 2008.11.27 08:30 | buy | 3197 | 0.01 | 62.095 | 0.000 | 0.000 | ||
| 6393 | 2008.11.27 11:44 | close | 3197 | 0.01 | 62.420 | 0.000 | 0.000 | 325.00 | 1334099.36 |
| 6394 | 2008.11.27 11:44 | close | 3196 | 0.01 | 62.420 | 0.000 | 0.000 | -115.00 | 1333984.36 |
| 6395 | 2008.11.27 11:44 | buy | 3198 | 0.01 | 62.435 | 0.000 | 0.000 | ||
| 6396 | 2008.11.27 11:45 | buy | 3199 | 0.01 | 62.460 | 0.000 | 0.000 | ||
| 6397 | 2008.11.27 11:48 | close | 3199 | 0.01 | 62.550 | 0.000 | 0.000 | 90.00 | 1334074.36 |
| 6398 | 2008.11.27 11:48 | close | 3198 | 0.01 | 62.550 | 0.000 | 0.000 | 115.00 | 1334189.36 |
| 6399 | 2008.11.27 11:50 | buy | 3200 | 0.01 | 62.590 | 0.000 | 0.000 | ||
| 6400 | 2008.11.27 11:55 | buy | 3201 | 0.01 | 62.585 | 0.000 | 0.000 | ||
| 6401 | 2008.11.27 12:13 | close | 3201 | 0.01 | 62.690 | 0.000 | 0.000 | 105.00 | 1334294.36 |
| 6402 | 2008.11.27 12:13 | close | 3200 | 0.01 | 62.690 | 0.000 | 0.000 | 100.00 | 1334394.36 |
| 6403 | 2008.11.27 15:30 | buy | 3202 | 0.01 | 62.645 | 0.000 | 0.000 | ||
| 6404 | 2008.11.27 17:24 | close | 3202 | 0.01 | 62.750 | 0.000 | 0.000 | 105.00 | 1334499.36 |
| 6405 | 2008.11.27 17:25 | buy | 3203 | 0.01 | 62.770 | 0.000 | 0.000 | ||
| 6406 | 2008.11.27 17:30 | buy | 3204 | 0.01 | 62.745 | 0.000 | 0.000 | ||
| 6407 | 2008.11.27 17:35 | buy | 3205 | 0.01 | 62.775 | 0.000 | 0.000 | ||
| 6408 | 2008.11.27 17:38 | close | 3205 | 0.01 | 62.870 | 0.000 | 0.000 | 95.00 | 1334594.36 |
| 6409 | 2008.11.27 17:38 | close | 3204 | 0.01 | 62.870 | 0.000 | 0.000 | 125.00 | 1334719.36 |
| 6410 | 2008.11.27 17:38 | close | 3203 | 0.01 | 62.870 | 0.000 | 0.000 | 100.00 | 1334819.36 |
| 6411 | 2008.11.27 17:40 | buy | 3206 | 0.01 | 62.845 | 0.000 | 0.000 | ||
| 6412 | 2008.11.27 17:58 | close | 3206 | 0.01 | 62.950 | 0.000 | 0.000 | 105.00 | 1334924.36 |
| 6413 | 2008.11.27 18:00 | buy | 3207 | 0.01 | 63.040 | 0.000 | 0.000 | ||
| 6414 | 2008.11.28 10:00 | buy | 3208 | 0.01 | 62.815 | 0.000 | 0.000 | ||
| 6415 | 2008.11.28 21:25 | buy | 3209 | 0.01 | 62.800 | 0.000 | 0.000 | ||
| 6416 | 2008.12.02 11:30 | buy | 3210 | 0.01 | 59.815 | 0.000 | 0.000 | ||
| 6417 | 2008.12.08 10:02 | close | 3210 | 0.01 | 62.180 | 0.000 | 0.000 | 2396.92 | 1337321.28 |
| 6418 | 2008.12.08 10:02 | close | 3209 | 0.01 | 62.180 | 0.000 | 0.000 | -577.44 | 1336743.84 |
| 6419 | 2008.12.08 10:02 | close | 3208 | 0.01 | 62.180 | 0.000 | 0.000 | -592.44 | 1336151.40 |
| 6420 | 2008.12.08 10:02 | close | 3207 | 0.01 | 62.180 | 0.000 | 0.000 | -812.12 | 1335339.28 |
| 6421 | 2008.12.08 10:02 | buy | 3211 | 0.01 | 62.205 | 0.000 | 0.000 | ||
| 6422 | 2008.12.08 10:02 | close | 3211 | 0.01 | 62.310 | 0.000 | 0.000 | 105.00 | 1335444.28 |
| 6423 | 2008.12.08 10:05 | buy | 3212 | 0.01 | 62.245 | 0.000 | 0.000 | ||
| 6424 | 2008.12.08 10:12 | buy | 3213 | 0.01 | 62.280 | 0.000 | 0.000 | ||
| 6425 | 2008.12.08 10:15 | close | 3213 | 0.01 | 62.365 | 0.000 | 0.000 | 85.00 | 1335529.28 |
| 6426 | 2008.12.08 10:15 | close | 3212 | 0.01 | 62.365 | 0.000 | 0.000 | 120.00 | 1335649.28 |
| 6427 | 2008.12.08 14:15 | buy | 3214 | 0.01 | 62.150 | 0.000 | 0.000 | ||
| 6428 | 2008.12.08 21:25 | buy | 3215 | 0.01 | 61.690 | 0.000 | 0.000 | ||
| 6429 | 2008.12.08 21:34 | buy | 3216 | 0.01 | 61.615 | 0.000 | 0.000 | ||
| 6430 | 2008.12.08 21:58 | close | 3216 | 0.01 | 61.925 | 0.000 | 0.000 | 310.00 | 1335959.28 |
| 6431 | 2008.12.08 21:58 | close | 3215 | 0.01 | 61.925 | 0.000 | 0.000 | 235.00 | 1336194.28 |
| 6432 | 2008.12.08 21:58 | close | 3214 | 0.01 | 61.925 | 0.000 | 0.000 | -225.00 | 1335969.28 |
| 6433 | 2008.12.08 22:00 | buy | 3217 | 0.01 | 62.065 | 0.000 | 0.000 | ||
| 6434 | 2008.12.08 22:06 | buy | 3218 | 0.01 | 62.075 | 0.000 | 0.000 | ||
| 6435 | 2008.12.09 18:55 | buy | 3219 | 0.01 | 61.100 | 0.000 | 0.000 | ||
| 6436 | 2008.12.10 02:10 | buy | 3220 | 0.01 | 60.800 | 0.000 | 0.000 | ||
| 6437 | 2008.12.10 20:12 | close | 3220 | 0.01 | 61.605 | 0.000 | 0.000 | 805.00 | 1336774.28 |
| 6438 | 2008.12.10 20:12 | close | 3219 | 0.01 | 61.605 | 0.000 | 0.000 | 510.32 | 1337284.60 |
| 6439 | 2008.12.10 20:12 | close | 3218 | 0.01 | 61.605 | 0.000 | 0.000 | -459.36 | 1336825.24 |
| 6440 | 2008.12.10 20:12 | close | 3217 | 0.01 | 61.605 | 0.000 | 0.000 | -449.36 | 1336375.88 |
| 6441 | 2008.12.11 08:30 | buy | 3221 | 0.01 | 60.970 | 0.000 | 0.000 | ||
| 6442 | 2008.12.11 08:33 | close | 3221 | 0.01 | 61.075 | 0.000 | 0.000 | 105.00 | 1336480.88 |
| 6443 | 2008.12.11 08:35 | buy | 3222 | 0.01 | 61.050 | 0.000 | 0.000 | ||
| 6444 | 2008.12.11 08:40 | buy | 3223 | 0.01 | 61.050 | 0.000 | 0.000 | ||
| 6445 | 2008.12.11 08:45 | close | 3223 | 0.01 | 61.155 | 0.000 | 0.000 | 105.00 | 1336585.88 |
| 6446 | 2008.12.11 08:45 | close | 3222 | 0.01 | 61.155 | 0.000 | 0.000 | 105.00 | 1336690.88 |
| 6447 | 2008.12.11 08:45 | buy | 3224 | 0.01 | 61.180 | 0.000 | 0.000 | ||
| 6448 | 2008.12.11 08:53 | close | 3224 | 0.01 | 61.285 | 0.000 | 0.000 | 105.00 | 1336795.88 |
| 6449 | 2008.12.11 08:53 | buy | 3225 | 0.01 | 61.305 | 0.000 | 0.000 | ||
| 6450 | 2008.12.11 08:55 | buy | 3226 | 0.01 | 61.340 | 0.000 | 0.000 | ||
| 6451 | 2008.12.11 09:31 | close | 3226 | 0.01 | 61.425 | 0.000 | 0.000 | 85.00 | 1336880.88 |
| 6452 | 2008.12.11 09:31 | close | 3225 | 0.01 | 61.425 | 0.000 | 0.000 | 120.00 | 1337000.88 |
| 6453 | 2008.12.11 12:30 | buy | 3227 | 0.01 | 61.035 | 0.000 | 0.000 | ||
| 6454 | 2008.12.11 12:49 | close | 3227 | 0.01 | 61.140 | 0.000 | 0.000 | 105.00 | 1337105.88 |
| 6455 | 2008.12.11 12:50 | buy | 3228 | 0.01 | 61.145 | 0.000 | 0.000 | ||
| 6456 | 2008.12.11 13:07 | close | 3228 | 0.01 | 61.265 | 0.000 | 0.000 | 120.00 | 1337225.88 |
| 6457 | 2008.12.11 13:15 | buy | 3229 | 0.01 | 61.335 | 0.000 | 0.000 | ||
| 6458 | 2008.12.11 13:16 | close | 3229 | 0.01 | 61.440 | 0.000 | 0.000 | 105.00 | 1337330.88 |
| 6459 | 2008.12.11 13:20 | buy | 3230 | 0.01 | 61.420 | 0.000 | 0.000 | ||
| 6460 | 2008.12.11 16:50 | buy | 3231 | 0.01 | 61.240 | 0.000 | 0.000 | ||
| 6461 | 2008.12.11 17:07 | close | 3231 | 0.01 | 61.455 | 0.000 | 0.000 | 215.00 | 1337545.88 |
| 6462 | 2008.12.11 17:07 | close | 3230 | 0.01 | 61.455 | 0.000 | 0.000 | 35.00 | 1337580.88 |
| 6463 | 2008.12.11 17:07 | buy | 3232 | 0.01 | 61.506 | 0.000 | 0.000 | ||
| 6464 | 2008.12.11 17:10 | buy | 3233 | 0.01 | 61.530 | 0.000 | 0.000 | ||
| 6465 | 2008.12.11 17:58 | close | 3233 | 0.01 | 61.630 | 0.000 | 0.000 | 100.00 | 1337680.88 |
| 6466 | 2008.12.11 17:58 | close | 3232 | 0.01 | 61.630 | 0.000 | 0.000 | 124.00 | 1337804.88 |
| 6467 | 2008.12.11 18:00 | buy | 3234 | 0.01 | 61.765 | 0.000 | 0.000 | ||
| 6468 | 2008.12.11 18:17 | close | 3234 | 0.01 | 61.890 | 0.000 | 0.000 | 125.00 | 1337929.88 |
| 6469 | 2008.12.11 18:20 | buy | 3235 | 0.01 | 61.860 | 0.000 | 0.000 | ||
| 6470 | 2008.12.11 18:40 | close | 3235 | 0.01 | 61.965 | 0.000 | 0.000 | 105.00 | 1338034.88 |
| 6471 | 2008.12.11 18:45 | buy | 3236 | 0.01 | 62.145 | 0.000 | 0.000 | ||
| 6472 | 2008.12.11 18:47 | close | 3236 | 0.01 | 62.250 | 0.000 | 0.000 | 105.00 | 1338139.88 |
| 6473 | 2008.12.11 18:50 | buy | 3237 | 0.01 | 62.195 | 0.000 | 0.000 | ||
| 6474 | 2008.12.11 18:55 | close | 3237 | 0.01 | 62.305 | 0.000 | 0.000 | 110.00 | 1338249.88 |
| 6475 | 2008.12.11 19:00 | buy | 3238 | 0.01 | 62.335 | 0.000 | 0.000 | ||
| 6476 | 2008.12.12 03:50 | buy | 3239 | 0.01 | 61.410 | 0.000 | 0.000 | ||
| 6477 | 2008.12.12 17:00 | buy | 3240 | 0.01 | 60.095 | 0.000 | 0.000 | ||
| 6478 | 2008.12.16 21:23 | close | 3240 | 0.01 | 61.410 | 0.000 | 0.000 | 1325.64 | 1339575.52 |
| 6479 | 2008.12.16 21:23 | close | 3239 | 0.01 | 61.410 | 0.000 | 0.000 | 10.64 | 1339586.16 |
| 6480 | 2008.12.16 21:23 | close | 3238 | 0.01 | 61.410 | 0.000 | 0.000 | -909.04 | 1338677.12 |
| 6481 | 2008.12.16 21:25 | buy | 3241 | 0.01 | 61.305 | 0.000 | 0.000 | ||
| 6482 | 2008.12.16 21:25 | close | 3241 | 0.01 | 61.415 | 0.000 | 0.000 | 110.00 | 1338787.12 |
| 6483 | 2008.12.16 21:30 | buy | 3242 | 0.01 | 61.285 | 0.000 | 0.000 | ||
| 6484 | 2008.12.16 21:31 | close | 3242 | 0.01 | 61.425 | 0.000 | 0.000 | 140.00 | 1338927.12 |
| 6485 | 2008.12.16 21:35 | buy | 3243 | 0.01 | 61.765 | 0.000 | 0.000 | ||
| 6486 | 2008.12.16 21:36 | close | 3243 | 0.01 | 61.870 | 0.000 | 0.000 | 105.00 | 1339032.12 |
| 6487 | 2008.12.16 21:45 | buy | 3244 | 0.01 | 61.630 | 0.000 | 0.000 | ||
| 6488 | 2008.12.16 21:54 | close | 3244 | 0.01 | 61.740 | 0.000 | 0.000 | 110.00 | 1339142.12 |
| 6489 | 2008.12.16 21:55 | buy | 3245 | 0.01 | 61.815 | 0.000 | 0.000 | ||
| 6490 | 2008.12.16 22:01 | buy | 3246 | 0.01 | 61.820 | 0.000 | 0.000 | ||
| 6491 | 2008.12.16 22:11 | close | 3246 | 0.01 | 61.920 | 0.000 | 0.000 | 100.00 | 1339242.12 |
| 6492 | 2008.12.16 22:11 | close | 3245 | 0.01 | 61.920 | 0.000 | 0.000 | 105.00 | 1339347.12 |
| 6493 | 2008.12.17 03:35 | buy | 3247 | 0.01 | 61.820 | 0.000 | 0.000 | ||
| 6494 | 2008.12.17 04:29 | close | 3247 | 0.01 | 61.925 | 0.000 | 0.000 | 105.00 | 1339452.12 |
| 6495 | 2008.12.17 20:40 | buy | 3248 | 0.01 | 61.615 | 0.000 | 0.000 | ||
| 6496 | 2008.12.17 20:44 | close | 3248 | 0.01 | 61.720 | 0.000 | 0.000 | 105.00 | 1339557.12 |
| 6497 | 2008.12.17 20:45 | buy | 3249 | 0.01 | 61.780 | 0.000 | 0.000 | ||
| 6498 | 2008.12.17 21:18 | close | 3249 | 0.01 | 61.885 | 0.000 | 0.000 | 105.00 | 1339662.12 |
| 6499 | 2008.12.18 03:05 | buy | 3250 | 0.01 | 61.825 | 0.000 | 0.000 | ||
| 6500 | 2008.12.18 03:07 | close | 3250 | 0.01 | 61.930 | 0.000 | 0.000 | 105.00 | 1339767.12 |
| 6501 | 2008.12.18 03:10 | buy | 3251 | 0.01 | 61.955 | 0.000 | 0.000 | ||
| 6502 | 2008.12.18 07:40 | buy | 3252 | 0.01 | 61.885 | 0.000 | 0.000 | ||
| 6503 | 2008.12.18 08:28 | close | 3252 | 0.01 | 62.025 | 0.000 | 0.000 | 140.00 | 1339907.12 |
| 6504 | 2008.12.18 08:28 | close | 3251 | 0.01 | 62.025 | 0.000 | 0.000 | 70.00 | 1339977.12 |
| 6505 | 2008.12.18 08:30 | buy | 3253 | 0.01 | 61.920 | 0.000 | 0.000 | ||
| 6506 | 2008.12.18 11:20 | close | 3253 | 0.01 | 62.025 | 0.000 | 0.000 | 105.00 | 1340082.12 |
| 6507 | 2008.12.18 11:20 | buy | 3254 | 0.01 | 62.055 | 0.000 | 0.000 | ||
| 6508 | 2008.12.18 11:25 | close | 3254 | 0.01 | 62.160 | 0.000 | 0.000 | 105.00 | 1340187.12 |
| 6509 | 2008.12.18 11:25 | buy | 3255 | 0.01 | 62.200 | 0.000 | 0.000 | ||
| 6510 | 2008.12.18 11:30 | close | 3255 | 0.01 | 62.310 | 0.000 | 0.000 | 110.00 | 1340297.12 |
| 6511 | 2008.12.18 11:30 | buy | 3256 | 0.01 | 62.350 | 0.000 | 0.000 | ||
| 6512 | 2008.12.18 11:34 | close | 3256 | 0.01 | 62.460 | 0.000 | 0.000 | 110.00 | 1340407.12 |
| 6513 | 2008.12.18 11:35 | buy | 3257 | 0.01 | 62.590 | 0.000 | 0.000 | ||
| 6514 | 2008.12.18 11:37 | close | 3257 | 0.01 | 62.700 | 0.000 | 0.000 | 110.00 | 1340517.12 |
| 6515 | 2008.12.18 11:40 | buy | 3258 | 0.01 | 62.885 | 0.000 | 0.000 | ||
| 6516 | 2008.12.18 11:41 | close | 3258 | 0.01 | 62.990 | 0.000 | 0.000 | 105.00 | 1340622.12 |
| 6517 | 2008.12.18 11:45 | buy | 3259 | 0.01 | 63.145 | 0.000 | 0.000 | ||
| 6518 | 2008.12.18 11:48 | close | 3259 | 0.01 | 63.250 | 0.000 | 0.000 | 105.00 | 1340727.12 |
| 6519 | 2008.12.18 11:50 | buy | 3260 | 0.01 | 63.505 | 0.000 | 0.000 | ||
| 6520 | 2008.12.18 17:30 | buy | 3261 | 0.01 | 62.640 | 0.000 | 0.000 | ||
| 6521 | 2008.12.18 17:58 | close | 3261 | 0.01 | 63.180 | 0.000 | 0.000 | 540.00 | 1341267.12 |
| 6522 | 2008.12.18 17:58 | close | 3260 | 0.01 | 63.180 | 0.000 | 0.000 | -325.00 | 1340942.12 |
| 6523 | 2008.12.18 17:58 | buy | 3262 | 0.01 | 63.175 | 0.000 | 0.000 | ||
| 6524 | 2008.12.18 18:00 | buy | 3263 | 0.01 | 62.990 | 0.000 | 0.000 | ||
| 6525 | 2008.12.18 18:05 | buy | 3264 | 0.01 | 62.970 | 0.000 | 0.000 | ||
| 6526 | 2008.12.18 21:15 | buy | 3265 | 0.01 | 62.685 | 0.000 | 0.000 | ||
| 6527 | 2008.12.18 21:31 | buy | 3266 | 0.01 | 62.595 | 0.000 | 0.000 | ||
| 6528 | 2008.12.19 15:50 | buy | 3267 | 0.01 | 61.470 | 0.000 | 0.000 | ||
| 6529 | 2008.12.22 01:35 | buy | 3268 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 6530 | 2008.12.29 11:22 | close | 3268 | 0.01 | 62.470 | 0.000 | 0.000 | 1507.24 | 1342449.36 |
| 6531 | 2008.12.29 11:22 | close | 3267 | 0.01 | 62.470 | 0.000 | 0.000 | 1042.56 | 1343491.92 |
| 6532 | 2008.12.29 11:22 | close | 3266 | 0.01 | 62.470 | 0.000 | 0.000 | -77.12 | 1343414.80 |
| 6533 | 2008.12.29 11:22 | close | 3265 | 0.01 | 62.470 | 0.000 | 0.000 | -167.12 | 1343247.68 |
| 6534 | 2008.12.29 11:22 | close | 3264 | 0.01 | 62.470 | 0.000 | 0.000 | -452.12 | 1342795.56 |
| 6535 | 2008.12.29 11:22 | close | 3263 | 0.01 | 62.470 | 0.000 | 0.000 | -472.12 | 1342323.44 |
| 6536 | 2008.12.29 11:22 | close | 3262 | 0.01 | 62.470 | 0.000 | 0.000 | -657.12 | 1341666.32 |
| 6537 | 2008.12.29 11:30 | buy | 3269 | 0.01 | 62.575 | 0.000 | 0.000 | ||
| 6538 | 2008.12.29 11:35 | buy | 3270 | 0.01 | 62.610 | 0.000 | 0.000 | ||
| 6539 | 2008.12.29 11:43 | close | 3270 | 0.01 | 62.695 | 0.000 | 0.000 | 85.00 | 1341751.32 |
| 6540 | 2008.12.29 11:43 | close | 3269 | 0.01 | 62.695 | 0.000 | 0.000 | 120.00 | 1341871.32 |
| 6541 | 2008.12.29 11:43 | buy | 3271 | 0.01 | 62.745 | 0.000 | 0.000 | ||
| 6542 | 2008.12.29 11:46 | buy | 3272 | 0.01 | 62.695 | 0.000 | 0.000 | ||
| 6543 | 2008.12.29 11:51 | buy | 3273 | 0.01 | 62.680 | 0.000 | 0.000 | ||
| 6544 | 2008.12.29 12:32 | close | 3273 | 0.01 | 62.810 | 0.000 | 0.000 | 130.00 | 1342001.32 |
| 6545 | 2008.12.29 12:32 | close | 3272 | 0.01 | 62.810 | 0.000 | 0.000 | 115.00 | 1342116.32 |
| 6546 | 2008.12.29 12:32 | close | 3271 | 0.01 | 62.810 | 0.000 | 0.000 | 65.00 | 1342181.32 |
| 6547 | 2008.12.29 15:05 | buy | 3274 | 0.01 | 62.705 | 0.000 | 0.000 | ||
| 6548 | 2008.12.29 15:29 | close | 3274 | 0.01 | 62.810 | 0.000 | 0.000 | 105.00 | 1342286.32 |
| 6549 | 2008.12.29 15:29 | buy | 3275 | 0.01 | 62.840 | 0.000 | 0.000 | ||
| 6550 | 2008.12.29 15:35 | buy | 3276 | 0.01 | 62.810 | 0.000 | 0.000 | ||
| 6551 | 2008.12.29 15:42 | buy | 3277 | 0.01 | 62.815 | 0.000 | 0.000 | ||
| 6552 | 2008.12.30 01:30 | buy | 3278 | 0.01 | 62.485 | 0.000 | 0.000 | ||
| 6553 | 2008.12.31 17:51 | close | 3278 | 0.01 | 62.830 | 0.000 | 0.000 | 350.32 | 1342636.64 |
| 6554 | 2008.12.31 17:51 | close | 3277 | 0.01 | 62.830 | 0.000 | 0.000 | 25.64 | 1342662.28 |
| 6555 | 2008.12.31 17:51 | close | 3276 | 0.01 | 62.830 | 0.000 | 0.000 | 30.64 | 1342692.92 |
| 6556 | 2008.12.31 17:51 | close | 3275 | 0.01 | 62.830 | 0.000 | 0.000 | 0.64 | 1342693.56 |
| 6557 | 2008.12.31 17:51 | buy | 3279 | 0.01 | 62.865 | 0.000 | 0.000 | ||
| 6558 | 2008.12.31 17:59 | close | 3279 | 0.01 | 62.995 | 0.000 | 0.000 | 130.00 | 1342823.56 |
| 6559 | 2008.12.31 18:00 | buy | 3280 | 0.01 | 63.175 | 0.000 | 0.000 | ||
| 6560 | 2008.12.31 18:06 | close | 3280 | 0.01 | 63.280 | 0.000 | 0.000 | 105.00 | 1342928.56 |
| 6561 | 2008.12.31 18:06 | buy | 3281 | 0.01 | 63.315 | 0.000 | 0.000 | ||
| 6562 | 2008.12.31 18:10 | buy | 3282 | 0.01 | 63.235 | 0.000 | 0.000 | ||
| 6563 | 2008.12.31 18:18 | close | 3282 | 0.01 | 63.395 | 0.000 | 0.000 | 160.00 | 1343088.56 |
| 6564 | 2008.12.31 18:18 | close | 3281 | 0.01 | 63.395 | 0.000 | 0.000 | 80.00 | 1343168.56 |
| 6565 | 2008.12.31 19:35 | buy | 3283 | 0.01 | 63.955 | 0.000 | 0.000 | ||
| 6566 | 2008.12.31 19:40 | buy | 3284 | 0.01 | 63.805 | 0.000 | 0.000 | ||
| 6567 | 2008.12.31 19:48 | close | 3284 | 0.01 | 63.995 | 0.000 | 0.000 | 190.00 | 1343358.56 |
| 6568 | 2008.12.31 19:48 | close | 3283 | 0.01 | 63.995 | 0.000 | 0.000 | 40.00 | 1343398.56 |
| 6569 | 2008.12.31 19:48 | buy | 3285 | 0.01 | 64.040 | 0.000 | 0.000 | ||
| 6570 | 2008.12.31 19:48 | close | 3285 | 0.01 | 64.160 | 0.000 | 0.000 | 120.00 | 1343518.56 |
| 6571 | 2008.12.31 19:50 | buy | 3286 | 0.01 | 64.200 | 0.000 | 0.000 | ||
| 6572 | 2008.12.31 19:55 | buy | 3287 | 0.01 | 64.155 | 0.000 | 0.000 | ||
| 6573 | 2008.12.31 21:05 | close | 3287 | 0.01 | 64.285 | 0.000 | 0.000 | 130.00 | 1343648.56 |
| 6574 | 2008.12.31 21:05 | close | 3286 | 0.01 | 64.285 | 0.000 | 0.000 | 85.00 | 1343733.56 |
| 6575 | 2008.12.31 21:55 | buy | 3288 | 0.01 | 64.445 | 0.000 | 0.000 | ||
| 6576 | 2008.12.31 22:00 | buy | 3289 | 0.01 | 64.455 | 0.000 | 0.000 | ||
| 6577 | 2008.12.31 22:44 | close | 3289 | 0.01 | 64.553 | 0.000 | 0.000 | 98.00 | 1343831.56 |
| 6578 | 2008.12.31 22:44 | close | 3288 | 0.01 | 64.553 | 0.000 | 0.000 | 108.00 | 1343939.56 |
| 6579 | 2009.01.01 06:05 | buy | 3290 | 0.01 | 63.984 | 0.000 | 0.000 | ||
| 6580 | 2009.01.01 06:08 | close | 3290 | 0.01 | 64.092 | 0.000 | 0.000 | 108.00 | 1344047.56 |
| 6581 | 2009.01.01 06:10 | buy | 3291 | 0.01 | 64.132 | 0.000 | 0.000 | ||
| 6582 | 2009.01.01 06:16 | buy | 3292 | 0.01 | 64.182 | 0.000 | 0.000 | ||
| 6583 | 2009.01.01 06:21 | buy | 3293 | 0.01 | 64.161 | 0.000 | 0.000 | ||
| 6584 | 2009.01.01 11:10 | buy | 3294 | 0.01 | 63.961 | 0.000 | 0.000 | ||
| 6585 | 2009.01.01 11:40 | close | 3294 | 0.01 | 64.211 | 0.000 | 0.000 | 250.00 | 1344297.56 |
| 6586 | 2009.01.01 11:40 | close | 3293 | 0.01 | 64.211 | 0.000 | 0.000 | 50.00 | 1344347.56 |
| 6587 | 2009.01.01 11:40 | close | 3292 | 0.01 | 64.211 | 0.000 | 0.000 | 29.00 | 1344376.56 |
| 6588 | 2009.01.01 11:40 | close | 3291 | 0.01 | 64.211 | 0.000 | 0.000 | 79.00 | 1344455.56 |
| 6589 | 2009.01.01 14:50 | buy | 3295 | 0.01 | 64.623 | 0.000 | 0.000 | ||
| 6590 | 2009.01.01 14:59 | buy | 3296 | 0.01 | 64.628 | 0.000 | 0.000 | ||
| 6591 | 2009.01.01 15:00 | buy | 3297 | 0.01 | 64.628 | 0.000 | 0.000 | ||
| 6592 | 2009.01.02 14:15 | buy | 3298 | 0.01 | 63.635 | 0.000 | 0.000 | ||
| 6593 | 2009.01.02 18:55 | close | 3298 | 0.01 | 64.480 | 0.000 | 0.000 | 845.00 | 1345300.56 |
| 6594 | 2009.01.02 18:55 | close | 3297 | 0.01 | 64.480 | 0.000 | 0.000 | -142.68 | 1345157.88 |
| 6595 | 2009.01.02 18:55 | close | 3296 | 0.01 | 64.480 | 0.000 | 0.000 | -142.68 | 1345015.20 |
| 6596 | 2009.01.02 18:55 | close | 3295 | 0.01 | 64.480 | 0.000 | 0.000 | -137.68 | 1344877.52 |
| 6597 | 2009.01.02 18:55 | buy | 3299 | 0.01 | 64.510 | 0.000 | 0.000 | ||
| 6598 | 2009.01.02 19:00 | buy | 3300 | 0.01 | 64.545 | 0.000 | 0.000 | ||
| 6599 | 2009.01.02 19:08 | close | 3300 | 0.01 | 64.640 | 0.000 | 0.000 | 95.00 | 1344972.52 |
| 6600 | 2009.01.02 19:08 | close | 3299 | 0.01 | 64.640 | 0.000 | 0.000 | 130.00 | 1345102.52 |
| 6601 | 2009.01.02 19:10 | buy | 3301 | 0.01 | 64.670 | 0.000 | 0.000 | ||
| 6602 | 2009.01.02 20:37 | close | 3301 | 0.01 | 64.775 | 0.000 | 0.000 | 105.00 | 1345207.52 |
| 6603 | 2009.01.02 20:40 | buy | 3302 | 0.01 | 64.830 | 0.000 | 0.000 | ||
| 6604 | 2009.01.02 20:41 | close | 3302 | 0.01 | 64.935 | 0.000 | 0.000 | 105.00 | 1345312.52 |
| 6605 | 2009.01.02 20:45 | buy | 3303 | 0.01 | 65.020 | 0.000 | 0.000 | ||
| 6606 | 2009.01.02 20:50 | buy | 3304 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 6607 | 2009.01.02 20:55 | buy | 3305 | 0.01 | 64.970 | 0.000 | 0.000 | ||
| 6608 | 2009.01.02 21:30 | close | 3305 | 0.01 | 65.105 | 0.000 | 0.000 | 135.00 | 1345447.52 |
| 6609 | 2009.01.02 21:30 | close | 3304 | 0.01 | 65.105 | 0.000 | 0.000 | 105.00 | 1345552.52 |
| 6610 | 2009.01.02 21:30 | close | 3303 | 0.01 | 65.105 | 0.000 | 0.000 | 85.00 | 1345637.52 |
| 6611 | 2009.01.05 07:30 | buy | 3306 | 0.01 | 65.605 | 0.000 | 0.000 | ||
| 6612 | 2009.01.05 07:35 | buy | 3307 | 0.01 | 65.630 | 0.000 | 0.000 | ||
| 6613 | 2009.01.05 07:58 | buy | 3308 | 0.01 | 65.620 | 0.000 | 0.000 | ||
| 6614 | 2009.01.05 08:18 | close | 3308 | 0.01 | 65.735 | 0.000 | 0.000 | 115.00 | 1345752.52 |
| 6615 | 2009.01.05 08:18 | close | 3307 | 0.01 | 65.735 | 0.000 | 0.000 | 105.00 | 1345857.52 |
| 6616 | 2009.01.05 08:18 | close | 3306 | 0.01 | 65.735 | 0.000 | 0.000 | 130.00 | 1345987.52 |
| 6617 | 2009.01.05 08:20 | buy | 3309 | 0.01 | 65.815 | 0.000 | 0.000 | ||
| 6618 | 2009.01.05 08:27 | buy | 3310 | 0.01 | 65.855 | 0.000 | 0.000 | ||
| 6619 | 2009.01.05 08:30 | buy | 3311 | 0.01 | 65.835 | 0.000 | 0.000 | ||
| 6620 | 2009.01.05 10:30 | buy | 3312 | 0.01 | 65.715 | 0.000 | 0.000 | ||
| 6621 | 2009.01.05 10:55 | close | 3312 | 0.01 | 65.905 | 0.000 | 0.000 | 190.00 | 1346177.52 |
| 6622 | 2009.01.05 10:55 | close | 3311 | 0.01 | 65.905 | 0.000 | 0.000 | 70.00 | 1346247.52 |
| 6623 | 2009.01.05 10:55 | close | 3310 | 0.01 | 65.905 | 0.000 | 0.000 | 50.00 | 1346297.52 |
| 6624 | 2009.01.05 10:55 | close | 3309 | 0.01 | 65.905 | 0.000 | 0.000 | 90.00 | 1346387.52 |
| 6625 | 2009.01.05 10:55 | buy | 3313 | 0.01 | 65.950 | 0.000 | 0.000 | ||
| 6626 | 2009.01.05 11:00 | buy | 3314 | 0.01 | 65.990 | 0.000 | 0.000 | ||
| 6627 | 2009.01.05 11:04 | close | 3314 | 0.01 | 66.075 | 0.000 | 0.000 | 85.00 | 1346472.52 |
| 6628 | 2009.01.05 11:04 | close | 3313 | 0.01 | 66.075 | 0.000 | 0.000 | 125.00 | 1346597.52 |
| 6629 | 2009.01.05 11:05 | buy | 3315 | 0.01 | 66.065 | 0.000 | 0.000 | ||
| 6630 | 2009.01.05 11:10 | buy | 3316 | 0.01 | 66.095 | 0.000 | 0.000 | ||
| 6631 | 2009.01.05 11:22 | close | 3316 | 0.01 | 66.180 | 0.000 | 0.000 | 85.00 | 1346682.52 |
| 6632 | 2009.01.05 11:22 | close | 3315 | 0.01 | 66.180 | 0.000 | 0.000 | 115.00 | 1346797.52 |
| 6633 | 2009.01.05 11:40 | buy | 3317 | 0.01 | 66.530 | 0.000 | 0.000 | ||
| 6634 | 2009.01.05 16:25 | buy | 3318 | 0.01 | 66.305 | 0.000 | 0.000 | ||
| 6635 | 2009.01.05 17:19 | close | 3318 | 0.01 | 66.520 | 0.000 | 0.000 | 215.00 | 1347012.52 |
| 6636 | 2009.01.05 17:19 | close | 3317 | 0.01 | 66.520 | 0.000 | 0.000 | -10.00 | 1347002.52 |
| 6637 | 2009.01.05 17:50 | buy | 3319 | 0.01 | 66.845 | 0.000 | 0.000 | ||
| 6638 | 2009.01.05 17:55 | buy | 3320 | 0.01 | 66.785 | 0.000 | 0.000 | ||
| 6639 | 2009.01.05 19:25 | buy | 3321 | 0.01 | 66.860 | 0.000 | 0.000 | ||
| 6640 | 2009.01.05 21:05 | close | 3321 | 0.01 | 66.930 | 0.000 | 0.000 | 70.00 | 1347072.52 |
| 6641 | 2009.01.05 21:05 | close | 3320 | 0.01 | 66.930 | 0.000 | 0.000 | 145.00 | 1347217.52 |
| 6642 | 2009.01.05 21:05 | close | 3319 | 0.01 | 66.930 | 0.000 | 0.000 | 85.00 | 1347302.52 |
| 6643 | 2009.01.05 21:05 | buy | 3322 | 0.01 | 66.950 | 0.000 | 0.000 | ||
| 6644 | 2009.01.05 21:10 | buy | 3323 | 0.01 | 66.970 | 0.000 | 0.000 | ||
| 6645 | 2009.01.05 21:17 | buy | 3324 | 0.01 | 66.955 | 0.000 | 0.000 | ||
| 6646 | 2009.01.05 22:55 | buy | 3325 | 0.01 | 66.805 | 0.000 | 0.000 | ||
| 6647 | 2009.01.05 23:09 | buy | 3326 | 0.01 | 66.955 | 0.000 | 0.000 | ||
| 6648 | 2009.01.05 23:10 | buy | 3327 | 0.01 | 66.975 | 0.000 | 0.000 | ||
| 6649 | 2009.01.05 23:15 | buy | 3328 | 0.01 | 66.950 | 0.000 | 0.000 | ||
| 6650 | 2009.01.05 23:20 | close | 3328 | 0.01 | 67.045 | 0.000 | 0.000 | 95.00 | 1347397.52 |
| 6651 | 2009.01.05 23:20 | close | 3327 | 0.01 | 67.045 | 0.000 | 0.000 | 70.00 | 1347467.52 |
| 6652 | 2009.01.05 23:20 | close | 3326 | 0.01 | 67.045 | 0.000 | 0.000 | 90.00 | 1347557.52 |
| 6653 | 2009.01.05 23:20 | close | 3325 | 0.01 | 67.045 | 0.000 | 0.000 | 240.00 | 1347797.52 |
| 6654 | 2009.01.05 23:20 | close | 3324 | 0.01 | 67.045 | 0.000 | 0.000 | 90.00 | 1347887.52 |
| 6655 | 2009.01.05 23:20 | close | 3323 | 0.01 | 67.045 | 0.000 | 0.000 | 75.00 | 1347962.52 |
| 6656 | 2009.01.05 23:20 | close | 3322 | 0.01 | 67.045 | 0.000 | 0.000 | 95.00 | 1348057.52 |
| 6657 | 2009.01.05 23:20 | buy | 3329 | 0.01 | 67.075 | 0.000 | 0.000 | ||
| 6658 | 2009.01.05 23:22 | close | 3329 | 0.01 | 67.185 | 0.000 | 0.000 | 110.00 | 1348167.52 |
| 6659 | 2009.01.05 23:25 | buy | 3330 | 0.01 | 67.135 | 0.000 | 0.000 | ||
| 6660 | 2009.01.06 04:30 | buy | 3331 | 0.01 | 66.495 | 0.000 | 0.000 | ||
| 6661 | 2009.01.06 12:11 | close | 3331 | 0.01 | 66.920 | 0.000 | 0.000 | 425.00 | 1348592.52 |
| 6662 | 2009.01.06 12:11 | close | 3330 | 0.01 | 66.920 | 0.000 | 0.000 | -209.68 | 1348382.84 |
| 6663 | 2009.01.06 12:15 | buy | 3332 | 0.01 | 66.900 | 0.000 | 0.000 | ||
| 6664 | 2009.01.06 12:25 | close | 3332 | 0.01 | 67.010 | 0.000 | 0.000 | 110.00 | 1348492.84 |
| 6665 | 2009.01.06 12:25 | buy | 3333 | 0.01 | 67.035 | 0.000 | 0.000 | ||
| 6666 | 2009.01.06 12:30 | buy | 3334 | 0.01 | 67.035 | 0.000 | 0.000 | ||
| 6667 | 2009.01.06 14:16 | close | 3334 | 0.01 | 67.135 | 0.000 | 0.000 | 100.00 | 1348592.84 |
| 6668 | 2009.01.06 14:16 | close | 3333 | 0.01 | 67.135 | 0.000 | 0.000 | 100.00 | 1348692.84 |
| 6669 | 2009.01.06 14:16 | buy | 3335 | 0.01 | 67.150 | 0.000 | 0.000 | ||
| 6670 | 2009.01.06 14:21 | buy | 3336 | 0.01 | 67.155 | 0.000 | 0.000 | ||
| 6671 | 2009.01.06 15:37 | close | 3336 | 0.01 | 67.255 | 0.000 | 0.000 | 100.00 | 1348792.84 |
| 6672 | 2009.01.06 15:37 | close | 3335 | 0.01 | 67.255 | 0.000 | 0.000 | 105.00 | 1348897.84 |
| 6673 | 2009.01.06 15:40 | buy | 3337 | 0.01 | 67.400 | 0.000 | 0.000 | ||
| 6674 | 2009.01.06 15:43 | close | 3337 | 0.01 | 67.510 | 0.000 | 0.000 | 110.00 | 1349007.84 |
| 6675 | 2009.01.06 15:45 | buy | 3338 | 0.01 | 67.535 | 0.000 | 0.000 | ||
| 6676 | 2009.01.06 16:46 | close | 3338 | 0.01 | 67.670 | 0.000 | 0.000 | 135.00 | 1349142.84 |
| 6677 | 2009.01.06 16:50 | buy | 3339 | 0.01 | 67.895 | 0.000 | 0.000 | ||
| 6678 | 2009.01.06 16:53 | close | 3339 | 0.01 | 68.005 | 0.000 | 0.000 | 110.00 | 1349252.84 |
| 6679 | 2009.01.06 16:55 | buy | 3340 | 0.01 | 68.025 | 0.000 | 0.000 | ||
| 6680 | 2009.01.06 17:01 | buy | 3341 | 0.01 | 67.991 | 0.000 | 0.000 | ||
| 6681 | 2009.01.06 18:45 | buy | 3342 | 0.01 | 67.835 | 0.000 | 0.000 | ||
| 6682 | 2009.01.06 21:52 | close | 3342 | 0.01 | 68.060 | 0.000 | 0.000 | 225.00 | 1349477.84 |
| 6683 | 2009.01.06 21:52 | close | 3341 | 0.01 | 68.060 | 0.000 | 0.000 | 69.00 | 1349546.84 |
| 6684 | 2009.01.06 21:52 | close | 3340 | 0.01 | 68.060 | 0.000 | 0.000 | 35.00 | 1349581.84 |
| 6685 | 2009.01.06 22:00 | buy | 3343 | 0.01 | 68.180 | 0.000 | 0.000 | ||
| 6686 | 2009.01.06 22:05 | buy | 3344 | 0.01 | 68.220 | 0.000 | 0.000 | ||
| 6687 | 2009.01.07 02:30 | buy | 3345 | 0.01 | 67.475 | 0.000 | 0.000 | ||
| 6688 | 2009.01.08 19:55 | buy | 3346 | 0.01 | 64.805 | 0.000 | 0.000 | ||
| 6689 | 2009.01.14 01:55 | buy | 3347 | 0.03 | 59.635 | 0.000 | 0.000 | ||
| 6690 | 2009.01.23 16:45 | buy | 3348 | 0.04 | 57.635 | 0.000 | 0.000 | ||
| 6691 | 2009.02.06 17:14 | close | 3348 | 0.04 | 61.535 | 0.000 | 0.000 | 15897.92 | 1365479.76 |
| 6692 | 2009.02.06 17:14 | close | 3347 | 0.03 | 61.535 | 0.000 | 0.000 | 6099.00 | 1371578.76 |
| 6693 | 2009.02.06 17:14 | close | 3346 | 0.01 | 61.535 | 0.000 | 0.000 | -3115.72 | 1368463.04 |
| 6694 | 2009.02.06 17:14 | close | 3345 | 0.01 | 61.535 | 0.000 | 0.000 | -5769.76 | 1362693.28 |
| 6695 | 2009.02.06 17:14 | close | 3344 | 0.01 | 61.535 | 0.000 | 0.000 | -6509.44 | 1356183.84 |
| 6696 | 2009.02.06 17:14 | close | 3343 | 0.01 | 61.535 | 0.000 | 0.000 | -6469.44 | 1349714.40 |
| 6697 | 2009.02.06 18:10 | buy | 3349 | 0.01 | 61.525 | 0.000 | 0.000 | ||
| 6698 | 2009.02.06 18:16 | close | 3349 | 0.01 | 61.635 | 0.000 | 0.000 | 110.00 | 1349824.40 |
| 6699 | 2009.02.06 18:16 | buy | 3350 | 0.01 | 61.665 | 0.000 | 0.000 | ||
| 6700 | 2009.02.06 18:17 | close | 3350 | 0.01 | 61.770 | 0.000 | 0.000 | 105.00 | 1349929.40 |
| 6701 | 2009.02.06 18:20 | buy | 3351 | 0.01 | 61.840 | 0.000 | 0.000 | ||
| 6702 | 2009.02.06 19:36 | close | 3351 | 0.01 | 61.955 | 0.000 | 0.000 | 115.00 | 1350044.40 |
| 6703 | 2009.02.06 20:00 | buy | 3352 | 0.01 | 62.270 | 0.000 | 0.000 | ||
| 6704 | 2009.02.06 20:19 | close | 3352 | 0.01 | 62.375 | 0.000 | 0.000 | 105.00 | 1350149.40 |
| 6705 | 2009.02.06 20:20 | buy | 3353 | 0.01 | 62.495 | 0.000 | 0.000 | ||
| 6706 | 2009.02.06 20:31 | close | 3353 | 0.01 | 62.605 | 0.000 | 0.000 | 110.00 | 1350259.40 |
| 6707 | 2009.02.09 01:10 | buy | 3354 | 0.01 | 62.305 | 0.000 | 0.000 | ||
| 6708 | 2009.02.09 01:11 | close | 3354 | 0.01 | 62.410 | 0.000 | 0.000 | 105.00 | 1350364.40 |
| 6709 | 2009.02.09 01:15 | buy | 3355 | 0.01 | 62.385 | 0.000 | 0.000 | ||
| 6710 | 2009.02.09 12:15 | buy | 3356 | 0.01 | 61.600 | 0.000 | 0.000 | ||
| 6711 | 2009.02.09 15:58 | close | 3356 | 0.01 | 62.095 | 0.000 | 0.000 | 495.00 | 1350859.40 |
| 6712 | 2009.02.09 15:58 | close | 3355 | 0.01 | 62.095 | 0.000 | 0.000 | -290.00 | 1350569.40 |
| 6713 | 2009.02.09 16:05 | buy | 3357 | 0.01 | 62.270 | 0.000 | 0.000 | ||
| 6714 | 2009.02.09 16:15 | close | 3357 | 0.01 | 62.375 | 0.000 | 0.000 | 105.00 | 1350674.40 |
| 6715 | 2009.02.09 16:15 | buy | 3358 | 0.01 | 62.381 | 0.000 | 0.000 | ||
| 6716 | 2009.02.09 16:29 | close | 3358 | 0.01 | 62.490 | 0.000 | 0.000 | 109.00 | 1350783.40 |
| 6717 | 2009.02.09 16:30 | buy | 3359 | 0.01 | 62.550 | 0.000 | 0.000 | ||
| 6718 | 2009.02.09 17:59 | close | 3359 | 0.01 | 62.655 | 0.000 | 0.000 | 105.00 | 1350888.40 |
| 6719 | 2009.02.10 17:10 | buy | 3360 | 0.01 | 61.320 | 0.000 | 0.000 | ||
| 6720 | 2009.02.10 18:01 | close | 3360 | 0.01 | 61.430 | 0.000 | 0.000 | 110.00 | 1350998.40 |
| 6721 | 2009.02.11 15:25 | buy | 3361 | 0.01 | 59.260 | 0.000 | 0.000 | ||
| 6722 | 2009.02.11 15:40 | buy | 3362 | 0.01 | 59.265 | 0.000 | 0.000 | ||
| 6723 | 2009.02.11 15:45 | close | 3362 | 0.01 | 59.370 | 0.000 | 0.000 | 105.00 | 1351103.40 |
| 6724 | 2009.02.11 15:45 | close | 3361 | 0.01 | 59.370 | 0.000 | 0.000 | 110.00 | 1351213.40 |
| 6725 | 2009.02.11 15:45 | buy | 3363 | 0.01 | 59.375 | 0.000 | 0.000 | ||
| 6726 | 2009.02.11 15:49 | close | 3363 | 0.01 | 59.485 | 0.000 | 0.000 | 110.00 | 1351323.40 |
| 6727 | 2009.02.11 15:50 | buy | 3364 | 0.01 | 59.500 | 0.000 | 0.000 | ||
| 6728 | 2009.02.11 15:55 | buy | 3365 | 0.01 | 59.475 | 0.000 | 0.000 | ||
| 6729 | 2009.02.11 18:55 | buy | 3366 | 0.01 | 59.295 | 0.000 | 0.000 | ||
| 6730 | 2009.02.11 19:03 | buy | 3367 | 0.01 | 59.240 | 0.000 | 0.000 | ||
| 6731 | 2009.02.11 21:55 | close | 3367 | 0.01 | 59.485 | 0.000 | 0.000 | 245.00 | 1351568.40 |
| 6732 | 2009.02.11 21:55 | close | 3366 | 0.01 | 59.485 | 0.000 | 0.000 | 190.00 | 1351758.40 |
| 6733 | 2009.02.11 21:55 | close | 3365 | 0.01 | 59.485 | 0.000 | 0.000 | 10.00 | 1351768.40 |
| 6734 | 2009.02.11 21:55 | close | 3364 | 0.01 | 59.485 | 0.000 | 0.000 | -15.00 | 1351753.40 |
| 6735 | 2009.02.11 21:55 | buy | 3368 | 0.01 | 59.495 | 0.000 | 0.000 | ||
| 6736 | 2009.02.11 22:00 | buy | 3369 | 0.01 | 59.525 | 0.000 | 0.000 | ||
| 6737 | 2009.02.11 22:17 | close | 3369 | 0.01 | 59.625 | 0.000 | 0.000 | 100.00 | 1351853.40 |
| 6738 | 2009.02.11 22:17 | close | 3368 | 0.01 | 59.625 | 0.000 | 0.000 | 130.00 | 1351983.40 |
| 6739 | 2009.02.12 02:40 | buy | 3370 | 0.01 | 59.350 | 0.000 | 0.000 | ||
| 6740 | 2009.02.12 02:44 | close | 3370 | 0.01 | 59.455 | 0.000 | 0.000 | 105.00 | 1352088.40 |
| 6741 | 2009.02.12 02:45 | buy | 3371 | 0.01 | 59.440 | 0.000 | 0.000 | ||
| 6742 | 2009.02.12 03:52 | close | 3371 | 0.01 | 59.545 | 0.000 | 0.000 | 105.00 | 1352193.40 |
| 6743 | 2009.02.12 06:50 | buy | 3372 | 0.01 | 59.320 | 0.000 | 0.000 | ||
| 6744 | 2009.02.12 09:15 | buy | 3373 | 0.01 | 59.165 | 0.000 | 0.000 | ||
| 6745 | 2009.02.12 18:45 | buy | 3374 | 0.01 | 59.050 | 0.000 | 0.000 | ||
| 6746 | 2009.02.12 22:56 | close | 3374 | 0.01 | 59.280 | 0.000 | 0.000 | 230.00 | 1352423.40 |
| 6747 | 2009.02.12 22:56 | close | 3373 | 0.01 | 59.280 | 0.000 | 0.000 | 115.00 | 1352538.40 |
| 6748 | 2009.02.12 22:56 | close | 3372 | 0.01 | 59.280 | 0.000 | 0.000 | -40.00 | 1352498.40 |
| 6749 | 2009.02.12 22:56 | buy | 3375 | 0.01 | 59.295 | 0.000 | 0.000 | ||
| 6750 | 2009.02.12 23:34 | close | 3375 | 0.01 | 59.415 | 0.000 | 0.000 | 120.00 | 1352618.40 |
| 6751 | 2009.02.13 04:10 | buy | 3376 | 0.01 | 59.660 | 0.000 | 0.000 | ||
| 6752 | 2009.02.13 04:29 | buy | 3377 | 0.01 | 59.655 | 0.000 | 0.000 | ||
| 6753 | 2009.02.13 04:44 | close | 3377 | 0.01 | 59.760 | 0.000 | 0.000 | 105.00 | 1352723.40 |
| 6754 | 2009.02.13 04:44 | close | 3376 | 0.01 | 59.760 | 0.000 | 0.000 | 100.00 | 1352823.40 |
| 6755 | 2009.02.13 04:45 | buy | 3378 | 0.01 | 59.860 | 0.000 | 0.000 | ||
| 6756 | 2009.02.13 05:07 | close | 3378 | 0.01 | 59.965 | 0.000 | 0.000 | 105.00 | 1352928.40 |
| 6757 | 2009.02.13 05:10 | buy | 3379 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 6758 | 2009.02.13 05:46 | close | 3379 | 0.01 | 60.110 | 0.000 | 0.000 | 110.00 | 1353038.40 |
| 6759 | 2009.02.13 09:40 | buy | 3380 | 0.01 | 60.010 | 0.000 | 0.000 | ||
| 6760 | 2009.02.13 09:42 | close | 3380 | 0.01 | 60.115 | 0.000 | 0.000 | 105.00 | 1353143.40 |
| 6761 | 2009.02.13 09:45 | buy | 3381 | 0.01 | 60.140 | 0.000 | 0.000 | ||
| 6762 | 2009.02.13 09:46 | close | 3381 | 0.01 | 60.245 | 0.000 | 0.000 | 105.00 | 1353248.40 |
| 6763 | 2009.02.13 09:50 | buy | 3382 | 0.01 | 60.140 | 0.000 | 0.000 | ||
| 6764 | 2009.02.13 09:56 | close | 3382 | 0.01 | 60.245 | 0.000 | 0.000 | 105.00 | 1353353.40 |
| 6765 | 2009.02.13 09:56 | buy | 3383 | 0.01 | 60.260 | 0.000 | 0.000 | ||
| 6766 | 2009.02.13 10:00 | close | 3383 | 0.01 | 60.375 | 0.000 | 0.000 | 115.00 | 1353468.40 |
| 6767 | 2009.02.13 10:00 | buy | 3384 | 0.01 | 60.390 | 0.000 | 0.000 | ||
| 6768 | 2009.02.13 10:05 | buy | 3385 | 0.01 | 60.355 | 0.000 | 0.000 | ||
| 6769 | 2009.02.13 10:28 | close | 3385 | 0.01 | 60.475 | 0.000 | 0.000 | 120.00 | 1353588.40 |
| 6770 | 2009.02.13 10:28 | close | 3384 | 0.01 | 60.475 | 0.000 | 0.000 | 85.00 | 1353673.40 |
| 6771 | 2009.02.13 14:40 | buy | 3386 | 0.01 | 60.710 | 0.000 | 0.000 | ||
| 6772 | 2009.02.13 14:45 | buy | 3387 | 0.01 | 60.715 | 0.000 | 0.000 | ||
| 6773 | 2009.02.13 17:31 | close | 3387 | 0.01 | 60.815 | 0.000 | 0.000 | 100.00 | 1353773.40 |
| 6774 | 2009.02.13 17:31 | close | 3386 | 0.01 | 60.815 | 0.000 | 0.000 | 105.00 | 1353878.40 |
| 6775 | 2009.02.13 17:35 | buy | 3388 | 0.01 | 60.840 | 0.000 | 0.000 | ||
| 6776 | 2009.02.13 17:36 | close | 3388 | 0.01 | 60.950 | 0.000 | 0.000 | 110.00 | 1353988.40 |
| 6777 | 2009.02.13 17:40 | buy | 3389 | 0.01 | 60.935 | 0.000 | 0.000 | ||
| 6778 | 2009.02.13 20:25 | buy | 3390 | 0.01 | 60.750 | 0.000 | 0.000 | ||
| 6779 | 2009.02.16 15:15 | buy | 3391 | 0.01 | 59.800 | 0.000 | 0.000 | ||
| 6780 | 2009.02.16 21:35 | buy | 3392 | 0.01 | 59.625 | 0.000 | 0.000 | ||
| 6781 | 2009.02.17 21:20 | buy | 3393 | 0.01 | 59.105 | 0.000 | 0.000 | ||
| 6782 | 2009.02.19 02:43 | close | 3393 | 0.01 | 60.120 | 0.000 | 0.000 | 1036.28 | 1355024.68 |
| 6783 | 2009.02.19 02:43 | close | 3392 | 0.01 | 60.120 | 0.000 | 0.000 | 521.60 | 1355546.28 |
| 6784 | 2009.02.19 02:43 | close | 3391 | 0.01 | 60.120 | 0.000 | 0.000 | 346.60 | 1355892.88 |
| 6785 | 2009.02.19 02:43 | close | 3390 | 0.01 | 60.120 | 0.000 | 0.000 | -598.08 | 1355294.80 |
| 6786 | 2009.02.19 02:43 | close | 3389 | 0.01 | 60.120 | 0.000 | 0.000 | -783.08 | 1354511.72 |
| 6787 | 2009.02.19 02:45 | buy | 3394 | 0.01 | 60.185 | 0.000 | 0.000 | ||
| 6788 | 2009.02.19 04:40 | buy | 3395 | 0.01 | 60.125 | 0.000 | 0.000 | ||
| 6789 | 2009.02.19 06:19 | close | 3395 | 0.01 | 60.255 | 0.000 | 0.000 | 130.00 | 1354641.72 |
| 6790 | 2009.02.19 06:19 | close | 3394 | 0.01 | 60.255 | 0.000 | 0.000 | 70.00 | 1354711.72 |
| 6791 | 2009.02.19 06:20 | buy | 3396 | 0.01 | 60.260 | 0.000 | 0.000 | ||
| 6792 | 2009.02.19 08:50 | buy | 3397 | 0.01 | 60.155 | 0.000 | 0.000 | ||
| 6793 | 2009.02.19 08:57 | buy | 3398 | 0.01 | 60.130 | 0.000 | 0.000 | ||
| 6794 | 2009.02.19 10:00 | close | 3398 | 0.01 | 60.285 | 0.000 | 0.000 | 155.00 | 1354866.72 |
| 6795 | 2009.02.19 10:00 | close | 3397 | 0.01 | 60.285 | 0.000 | 0.000 | 130.00 | 1354996.72 |
| 6796 | 2009.02.19 10:00 | close | 3396 | 0.01 | 60.285 | 0.000 | 0.000 | 25.00 | 1355021.72 |
| 6797 | 2009.02.19 10:05 | buy | 3399 | 0.01 | 60.360 | 0.000 | 0.000 | ||
| 6798 | 2009.02.19 10:34 | close | 3399 | 0.01 | 60.465 | 0.000 | 0.000 | 105.00 | 1355126.72 |
| 6799 | 2009.02.19 10:34 | buy | 3400 | 0.01 | 60.470 | 0.000 | 0.000 | ||
| 6800 | 2009.02.19 10:35 | buy | 3401 | 0.01 | 60.465 | 0.000 | 0.000 | ||
| 6801 | 2009.02.19 11:43 | close | 3401 | 0.01 | 60.570 | 0.000 | 0.000 | 105.00 | 1355231.72 |
| 6802 | 2009.02.19 11:43 | close | 3400 | 0.01 | 60.570 | 0.000 | 0.000 | 100.00 | 1355331.72 |
| 6803 | 2009.02.19 12:20 | buy | 3402 | 0.01 | 60.680 | 0.000 | 0.000 | ||
| 6804 | 2009.02.19 12:27 | buy | 3403 | 0.01 | 60.695 | 0.000 | 0.000 | ||
| 6805 | 2009.02.19 12:30 | buy | 3404 | 0.01 | 60.685 | 0.000 | 0.000 | ||
| 6806 | 2009.02.19 12:40 | close | 3404 | 0.01 | 60.790 | 0.000 | 0.000 | 105.00 | 1355436.72 |
| 6807 | 2009.02.19 12:40 | close | 3403 | 0.01 | 60.790 | 0.000 | 0.000 | 95.00 | 1355531.72 |
| 6808 | 2009.02.19 12:40 | close | 3402 | 0.01 | 60.790 | 0.000 | 0.000 | 110.00 | 1355641.72 |
| 6809 | 2009.02.19 15:50 | buy | 3405 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 6810 | 2009.02.19 15:51 | close | 3405 | 0.01 | 61.105 | 0.000 | 0.000 | 105.00 | 1355746.72 |
| 6811 | 2009.02.19 15:55 | buy | 3406 | 0.01 | 61.255 | 0.000 | 0.000 | ||
| 6812 | 2009.02.19 15:57 | close | 3406 | 0.01 | 61.375 | 0.000 | 0.000 | 120.00 | 1355866.72 |
| 6813 | 2009.02.19 16:00 | buy | 3407 | 0.01 | 61.320 | 0.000 | 0.000 | ||
| 6814 | 2009.02.19 16:02 | close | 3407 | 0.01 | 61.425 | 0.000 | 0.000 | 105.00 | 1355971.72 |
| 6815 | 2009.02.19 16:05 | buy | 3408 | 0.01 | 61.510 | 0.000 | 0.000 | ||
| 6816 | 2009.02.19 16:10 | buy | 3409 | 0.01 | 61.415 | 0.000 | 0.000 | ||
| 6817 | 2009.02.19 16:17 | buy | 3410 | 0.01 | 61.395 | 0.000 | 0.000 | ||
| 6818 | 2009.02.19 16:22 | close | 3410 | 0.01 | 61.540 | 0.000 | 0.000 | 145.00 | 1356116.72 |
| 6819 | 2009.02.19 16:22 | close | 3409 | 0.01 | 61.540 | 0.000 | 0.000 | 125.00 | 1356241.72 |
| 6820 | 2009.02.19 16:22 | close | 3408 | 0.01 | 61.540 | 0.000 | 0.000 | 30.00 | 1356271.72 |
| 6821 | 2009.02.19 20:10 | buy | 3411 | 0.01 | 61.015 | 0.000 | 0.000 | ||
| 6822 | 2009.02.19 20:17 | close | 3411 | 0.01 | 61.120 | 0.000 | 0.000 | 105.00 | 1356376.72 |
| 6823 | 2009.02.19 20:17 | buy | 3412 | 0.01 | 61.130 | 0.000 | 0.000 | ||
| 6824 | 2009.02.19 20:20 | buy | 3413 | 0.01 | 61.135 | 0.000 | 0.000 | ||
| 6825 | 2009.02.20 01:05 | buy | 3414 | 0.01 | 60.850 | 0.000 | 0.000 | ||
| 6826 | 2009.02.20 14:10 | buy | 3415 | 0.01 | 60.330 | 0.000 | 0.000 | ||
| 6827 | 2009.02.23 09:47 | close | 3415 | 0.01 | 60.955 | 0.000 | 0.000 | 630.32 | 1357007.04 |
| 6828 | 2009.02.23 09:47 | close | 3414 | 0.01 | 60.955 | 0.000 | 0.000 | 110.32 | 1357117.36 |
| 6829 | 2009.02.23 09:47 | close | 3413 | 0.01 | 60.955 | 0.000 | 0.000 | -169.36 | 1356948.00 |
| 6830 | 2009.02.23 09:47 | close | 3412 | 0.01 | 60.955 | 0.000 | 0.000 | -164.36 | 1356783.64 |
| 6831 | 2009.02.23 09:50 | buy | 3416 | 0.01 | 60.955 | 0.000 | 0.000 | ||
| 6832 | 2009.02.23 09:51 | close | 3416 | 0.01 | 61.060 | 0.000 | 0.000 | 105.00 | 1356888.64 |
| 6833 | 2009.02.23 09:55 | buy | 3417 | 0.01 | 61.100 | 0.000 | 0.000 | ||
| 6834 | 2009.02.23 10:00 | buy | 3418 | 0.01 | 61.100 | 0.000 | 0.000 | ||
| 6835 | 2009.02.23 10:36 | close | 3418 | 0.01 | 61.200 | 0.000 | 0.000 | 100.00 | 1356988.64 |
| 6836 | 2009.02.23 10:36 | close | 3417 | 0.01 | 61.200 | 0.000 | 0.000 | 100.00 | 1357088.64 |
| 6837 | 2009.02.23 10:40 | buy | 3419 | 0.01 | 61.270 | 0.000 | 0.000 | ||
| 6838 | 2009.02.23 11:43 | close | 3419 | 0.01 | 61.380 | 0.000 | 0.000 | 110.00 | 1357198.64 |
| 6839 | 2009.02.23 12:05 | buy | 3420 | 0.01 | 61.440 | 0.000 | 0.000 | ||
| 6840 | 2009.02.23 12:08 | close | 3420 | 0.01 | 61.545 | 0.000 | 0.000 | 105.00 | 1357303.64 |
| 6841 | 2009.02.23 12:10 | buy | 3421 | 0.01 | 61.560 | 0.000 | 0.000 | ||
| 6842 | 2009.02.23 12:16 | buy | 3422 | 0.01 | 61.535 | 0.000 | 0.000 | ||
| 6843 | 2009.02.23 12:22 | close | 3422 | 0.01 | 61.650 | 0.000 | 0.000 | 115.00 | 1357418.64 |
| 6844 | 2009.02.23 12:22 | close | 3421 | 0.01 | 61.650 | 0.000 | 0.000 | 90.00 | 1357508.64 |
| 6845 | 2009.02.23 12:22 | buy | 3423 | 0.01 | 61.665 | 0.000 | 0.000 | ||
| 6846 | 2009.02.23 12:29 | close | 3423 | 0.01 | 61.770 | 0.000 | 0.000 | 105.00 | 1357613.64 |
| 6847 | 2009.02.23 12:30 | buy | 3424 | 0.01 | 61.785 | 0.000 | 0.000 | ||
| 6848 | 2009.02.23 18:30 | buy | 3425 | 0.01 | 61.075 | 0.000 | 0.000 | ||
| 6849 | 2009.02.24 05:15 | buy | 3426 | 0.01 | 60.980 | 0.000 | 0.000 | ||
| 6850 | 2009.02.24 05:53 | close | 3426 | 0.01 | 61.385 | 0.000 | 0.000 | 405.00 | 1358018.64 |
| 6851 | 2009.02.24 05:53 | close | 3425 | 0.01 | 61.385 | 0.000 | 0.000 | 315.32 | 1358333.96 |
| 6852 | 2009.02.24 05:53 | close | 3424 | 0.01 | 61.385 | 0.000 | 0.000 | -394.68 | 1357939.28 |
| 6853 | 2009.02.24 05:55 | buy | 3427 | 0.01 | 61.350 | 0.000 | 0.000 | ||
| 6854 | 2009.02.24 06:07 | buy | 3428 | 0.01 | 61.365 | 0.000 | 0.000 | ||
| 6855 | 2009.02.24 06:17 | close | 3428 | 0.01 | 61.460 | 0.000 | 0.000 | 95.00 | 1358034.28 |
| 6856 | 2009.02.24 06:17 | close | 3427 | 0.01 | 61.460 | 0.000 | 0.000 | 110.00 | 1358144.28 |
| 6857 | 2009.02.24 07:15 | buy | 3429 | 0.01 | 61.700 | 0.000 | 0.000 | ||
| 6858 | 2009.02.24 09:55 | close | 3429 | 0.01 | 61.805 | 0.000 | 0.000 | 105.00 | 1358249.28 |
| 6859 | 2009.02.24 10:05 | buy | 3430 | 0.01 | 61.905 | 0.000 | 0.000 | ||
| 6860 | 2009.02.24 12:54 | close | 3430 | 0.01 | 62.010 | 0.000 | 0.000 | 105.00 | 1358354.28 |
| 6861 | 2009.02.24 12:55 | buy | 3431 | 0.01 | 62.030 | 0.000 | 0.000 | ||
| 6862 | 2009.02.24 16:20 | buy | 3432 | 0.01 | 61.980 | 0.000 | 0.000 | ||
| 6863 | 2009.02.24 16:39 | close | 3432 | 0.01 | 62.110 | 0.000 | 0.000 | 130.00 | 1358484.28 |
| 6864 | 2009.02.24 16:39 | close | 3431 | 0.01 | 62.110 | 0.000 | 0.000 | 80.00 | 1358564.28 |
| 6865 | 2009.02.24 16:40 | buy | 3433 | 0.01 | 62.120 | 0.000 | 0.000 | ||
| 6866 | 2009.02.24 16:46 | buy | 3434 | 0.01 | 62.145 | 0.000 | 0.000 | ||
| 6867 | 2009.02.24 17:31 | close | 3434 | 0.01 | 62.240 | 0.000 | 0.000 | 95.00 | 1358659.28 |
| 6868 | 2009.02.24 17:31 | close | 3433 | 0.01 | 62.240 | 0.000 | 0.000 | 120.00 | 1358779.28 |
| 6869 | 2009.02.24 17:45 | buy | 3435 | 0.01 | 62.390 | 0.000 | 0.000 | ||
| 6870 | 2009.02.24 17:47 | close | 3435 | 0.01 | 62.495 | 0.000 | 0.000 | 105.00 | 1358884.28 |
| 6871 | 2009.02.24 17:50 | buy | 3436 | 0.01 | 62.465 | 0.000 | 0.000 | ||
| 6872 | 2009.02.24 20:27 | buy | 3437 | 0.01 | 62.485 | 0.000 | 0.000 | ||
| 6873 | 2009.02.24 20:29 | close | 3437 | 0.01 | 62.575 | 0.000 | 0.000 | 90.00 | 1358974.28 |
| 6874 | 2009.02.24 20:29 | close | 3436 | 0.01 | 62.575 | 0.000 | 0.000 | 110.00 | 1359084.28 |
| 6875 | 2009.02.24 20:30 | buy | 3438 | 0.01 | 62.570 | 0.000 | 0.000 | ||
| 6876 | 2009.02.24 20:33 | close | 3438 | 0.01 | 62.675 | 0.000 | 0.000 | 105.00 | 1359189.28 |
| 6877 | 2009.02.24 20:35 | buy | 3439 | 0.01 | 62.670 | 0.000 | 0.000 | ||
| 6878 | 2009.02.24 20:40 | close | 3439 | 0.01 | 62.775 | 0.000 | 0.000 | 105.00 | 1359294.28 |
| 6879 | 2009.02.24 20:40 | buy | 3440 | 0.01 | 62.790 | 0.000 | 0.000 | ||
| 6880 | 2009.02.24 20:45 | buy | 3441 | 0.01 | 62.750 | 0.000 | 0.000 | ||
| 6881 | 2009.02.24 20:56 | close | 3441 | 0.01 | 62.875 | 0.000 | 0.000 | 125.00 | 1359419.28 |
| 6882 | 2009.02.24 20:56 | close | 3440 | 0.01 | 62.875 | 0.000 | 0.000 | 85.00 | 1359504.28 |
| 6883 | 2009.02.24 20:56 | buy | 3442 | 0.01 | 62.885 | 0.000 | 0.000 | ||
| 6884 | 2009.02.24 21:03 | close | 3442 | 0.01 | 63.015 | 0.000 | 0.000 | 130.00 | 1359634.28 |
| 6885 | 2009.02.25 04:45 | buy | 3443 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 6886 | 2009.02.25 04:50 | buy | 3444 | 0.01 | 63.015 | 0.000 | 0.000 | ||
| 6887 | 2009.02.25 04:52 | close | 3444 | 0.01 | 63.110 | 0.000 | 0.000 | 95.00 | 1359729.28 |
| 6888 | 2009.02.25 04:52 | close | 3443 | 0.01 | 63.110 | 0.000 | 0.000 | 110.00 | 1359839.28 |
| 6889 | 2009.02.25 04:55 | buy | 3445 | 0.01 | 63.215 | 0.000 | 0.000 | ||
| 6890 | 2009.02.25 04:57 | close | 3445 | 0.01 | 63.320 | 0.000 | 0.000 | 105.00 | 1359944.28 |
| 6891 | 2009.02.25 05:00 | buy | 3446 | 0.01 | 63.255 | 0.000 | 0.000 | ||
| 6892 | 2009.02.25 05:05 | buy | 3447 | 0.01 | 63.240 | 0.000 | 0.000 | ||
| 6893 | 2009.02.25 06:50 | buy | 3448 | 0.01 | 63.230 | 0.000 | 0.000 | ||
| 6894 | 2009.02.25 06:54 | close | 3448 | 0.01 | 63.345 | 0.000 | 0.000 | 115.00 | 1360059.28 |
| 6895 | 2009.02.25 06:54 | close | 3447 | 0.01 | 63.345 | 0.000 | 0.000 | 105.00 | 1360164.28 |
| 6896 | 2009.02.25 06:54 | close | 3446 | 0.01 | 63.345 | 0.000 | 0.000 | 90.00 | 1360254.28 |
| 6897 | 2009.02.25 06:55 | buy | 3449 | 0.01 | 63.345 | 0.000 | 0.000 | ||
| 6898 | 2009.02.25 09:54 | close | 3449 | 0.01 | 63.450 | 0.000 | 0.000 | 105.00 | 1360359.28 |
| 6899 | 2009.02.25 09:55 | buy | 3450 | 0.01 | 63.425 | 0.000 | 0.000 | ||
| 6900 | 2009.02.25 10:01 | close | 3450 | 0.01 | 63.530 | 0.000 | 0.000 | 105.00 | 1360464.28 |
| 6901 | 2009.02.25 10:01 | buy | 3451 | 0.01 | 63.540 | 0.000 | 0.000 | ||
| 6902 | 2009.02.25 10:05 | buy | 3452 | 0.01 | 63.550 | 0.000 | 0.000 | ||
| 6903 | 2009.02.25 16:15 | buy | 3453 | 0.01 | 63.230 | 0.000 | 0.000 | ||
| 6904 | 2009.02.25 21:56 | buy | 3454 | 0.01 | 63.185 | 0.000 | 0.000 | ||
| 6905 | 2009.02.25 22:17 | close | 3454 | 0.01 | 63.480 | 0.000 | 0.000 | 295.00 | 1360759.28 |
| 6906 | 2009.02.25 22:17 | close | 3453 | 0.01 | 63.480 | 0.000 | 0.000 | 250.00 | 1361009.28 |
| 6907 | 2009.02.25 22:17 | close | 3452 | 0.01 | 63.480 | 0.000 | 0.000 | -70.00 | 1360939.28 |
| 6908 | 2009.02.25 22:17 | close | 3451 | 0.01 | 63.480 | 0.000 | 0.000 | -60.00 | 1360879.28 |
| 6909 | 2009.02.25 22:17 | buy | 3455 | 0.01 | 63.465 | 0.000 | 0.000 | ||
| 6910 | 2009.02.25 22:20 | buy | 3456 | 0.01 | 63.455 | 0.000 | 0.000 | ||
| 6911 | 2009.02.26 01:10 | buy | 3457 | 0.01 | 63.130 | 0.000 | 0.000 | ||
| 6912 | 2009.02.26 02:36 | close | 3457 | 0.01 | 63.445 | 0.000 | 0.000 | 315.00 | 1361194.28 |
| 6913 | 2009.02.26 02:36 | close | 3456 | 0.01 | 63.445 | 0.000 | 0.000 | 5.96 | 1361200.24 |
| 6914 | 2009.02.26 02:36 | close | 3455 | 0.01 | 63.445 | 0.000 | 0.000 | -4.04 | 1361196.20 |
| 6915 | 2009.02.26 02:36 | buy | 3458 | 0.01 | 63.475 | 0.000 | 0.000 | ||
| 6916 | 2009.02.26 02:40 | buy | 3459 | 0.01 | 63.415 | 0.000 | 0.000 | ||
| 6917 | 2009.02.26 02:45 | buy | 3460 | 0.01 | 63.470 | 0.000 | 0.000 | ||
| 6918 | 2009.02.26 02:50 | buy | 3461 | 0.01 | 63.455 | 0.000 | 0.000 | ||
| 6919 | 2009.02.26 03:13 | close | 3461 | 0.01 | 63.555 | 0.000 | 0.000 | 100.00 | 1361296.20 |
| 6920 | 2009.02.26 03:13 | close | 3460 | 0.01 | 63.555 | 0.000 | 0.000 | 85.00 | 1361381.20 |
| 6921 | 2009.02.26 03:13 | close | 3459 | 0.01 | 63.555 | 0.000 | 0.000 | 140.00 | 1361521.20 |
| 6922 | 2009.02.26 03:13 | close | 3458 | 0.01 | 63.555 | 0.000 | 0.000 | 80.00 | 1361601.20 |
| 6923 | 2009.02.26 05:55 | buy | 3462 | 0.01 | 63.700 | 0.000 | 0.000 | ||
| 6924 | 2009.02.26 10:20 | buy | 3463 | 0.01 | 63.475 | 0.000 | 0.000 | ||
| 6925 | 2009.02.26 10:32 | buy | 3464 | 0.01 | 63.425 | 0.000 | 0.000 | ||
| 6926 | 2009.02.26 11:36 | close | 3464 | 0.01 | 63.640 | 0.000 | 0.000 | 215.00 | 1361816.20 |
| 6927 | 2009.02.26 11:36 | close | 3463 | 0.01 | 63.640 | 0.000 | 0.000 | 165.00 | 1361981.20 |
| 6928 | 2009.02.26 11:36 | close | 3462 | 0.01 | 63.640 | 0.000 | 0.000 | -60.00 | 1361921.20 |
| 6929 | 2009.02.26 11:36 | buy | 3465 | 0.01 | 63.645 | 0.000 | 0.000 | ||
| 6930 | 2009.02.26 11:41 | buy | 3466 | 0.01 | 63.660 | 0.000 | 0.000 | ||
| 6931 | 2009.02.26 11:46 | buy | 3467 | 0.01 | 63.655 | 0.000 | 0.000 | ||
| 6932 | 2009.02.26 14:37 | close | 3467 | 0.01 | 63.760 | 0.000 | 0.000 | 105.00 | 1362026.20 |
| 6933 | 2009.02.26 14:37 | close | 3466 | 0.01 | 63.760 | 0.000 | 0.000 | 100.00 | 1362126.20 |
| 6934 | 2009.02.26 14:37 | close | 3465 | 0.01 | 63.760 | 0.000 | 0.000 | 115.00 | 1362241.20 |
| 6935 | 2009.02.26 14:40 | buy | 3468 | 0.01 | 63.780 | 0.000 | 0.000 | ||
| 6936 | 2009.02.26 14:46 | close | 3468 | 0.01 | 63.890 | 0.000 | 0.000 | 110.00 | 1362351.20 |
| 6937 | 2009.02.26 14:46 | buy | 3469 | 0.01 | 63.905 | 0.000 | 0.000 | ||
| 6938 | 2009.02.26 14:49 | close | 3469 | 0.01 | 64.010 | 0.000 | 0.000 | 105.00 | 1362456.20 |
| 6939 | 2009.02.26 14:50 | buy | 3470 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 6940 | 2009.02.26 14:55 | buy | 3471 | 0.01 | 63.965 | 0.000 | 0.000 | ||
| 6941 | 2009.02.26 15:00 | close | 3471 | 0.01 | 64.085 | 0.000 | 0.000 | 120.00 | 1362576.20 |
| 6942 | 2009.02.26 15:00 | close | 3470 | 0.01 | 64.085 | 0.000 | 0.000 | 85.00 | 1362661.20 |
| 6943 | 2009.02.26 15:00 | buy | 3472 | 0.01 | 64.090 | 0.000 | 0.000 | ||
| 6944 | 2009.02.26 15:05 | buy | 3473 | 0.01 | 64.065 | 0.000 | 0.000 | ||
| 6945 | 2009.02.26 17:41 | close | 3473 | 0.01 | 64.195 | 0.000 | 0.000 | 130.00 | 1362791.20 |
| 6946 | 2009.02.26 17:41 | close | 3472 | 0.01 | 64.195 | 0.000 | 0.000 | 105.00 | 1362896.20 |
| 6947 | 2009.02.26 17:41 | buy | 3474 | 0.01 | 64.210 | 0.000 | 0.000 | ||
| 6948 | 2009.02.26 17:42 | close | 3474 | 0.01 | 64.325 | 0.000 | 0.000 | 115.00 | 1363011.20 |
| 6949 | 2009.02.26 17:45 | buy | 3475 | 0.01 | 64.220 | 0.000 | 0.000 | ||
| 6950 | 2009.02.26 17:53 | buy | 3476 | 0.01 | 64.230 | 0.000 | 0.000 | ||
| 6951 | 2009.02.26 17:58 | close | 3476 | 0.01 | 64.330 | 0.000 | 0.000 | 100.00 | 1363111.20 |
| 6952 | 2009.02.26 17:58 | close | 3475 | 0.01 | 64.330 | 0.000 | 0.000 | 110.00 | 1363221.20 |
| 6953 | 2009.02.26 17:58 | buy | 3477 | 0.01 | 64.345 | 0.000 | 0.000 | ||
| 6954 | 2009.02.26 18:10 | buy | 3478 | 0.01 | 64.370 | 0.000 | 0.000 | ||
| 6955 | 2009.02.26 18:22 | close | 3478 | 0.01 | 64.460 | 0.000 | 0.000 | 90.00 | 1363311.20 |
| 6956 | 2009.02.26 18:22 | close | 3477 | 0.01 | 64.460 | 0.000 | 0.000 | 115.00 | 1363426.20 |
| 6957 | 2009.02.27 17:30 | buy | 3479 | 0.01 | 62.885 | 0.000 | 0.000 | ||
| 6958 | 2009.02.27 17:34 | close | 3479 | 0.01 | 62.990 | 0.000 | 0.000 | 105.00 | 1363531.20 |
| 6959 | 2009.02.27 17:35 | buy | 3480 | 0.01 | 62.985 | 0.000 | 0.000 | ||
| 6960 | 2009.02.27 19:15 | close | 3480 | 0.01 | 63.090 | 0.000 | 0.000 | 105.00 | 1363636.20 |
| 6961 | 2009.03.02 08:55 | buy | 3481 | 0.01 | 62.260 | 0.000 | 0.000 | ||
| 6962 | 2009.03.02 09:11 | buy | 3482 | 0.01 | 62.275 | 0.000 | 0.000 | ||
| 6963 | 2009.03.02 16:50 | buy | 3483 | 0.01 | 61.985 | 0.000 | 0.000 | ||
| 6964 | 2009.03.02 16:59 | buy | 3484 | 0.01 | 61.930 | 0.000 | 0.000 | ||
| 6965 | 2009.03.02 21:00 | buy | 3485 | 0.01 | 61.720 | 0.000 | 0.000 | ||
| 6966 | 2009.03.03 03:20 | buy | 3486 | 0.01 | 61.605 | 0.000 | 0.000 | ||
| 6967 | 2009.03.03 05:30 | close | 3486 | 0.01 | 62.080 | 0.000 | 0.000 | 475.00 | 1364111.20 |
| 6968 | 2009.03.03 05:30 | close | 3485 | 0.01 | 62.080 | 0.000 | 0.000 | 365.32 | 1364476.52 |
| 6969 | 2009.03.03 05:30 | close | 3484 | 0.01 | 62.080 | 0.000 | 0.000 | 155.32 | 1364631.84 |
| 6970 | 2009.03.03 05:30 | close | 3483 | 0.01 | 62.080 | 0.000 | 0.000 | 100.32 | 1364732.16 |
| 6971 | 2009.03.03 05:30 | close | 3482 | 0.01 | 62.080 | 0.000 | 0.000 | -189.68 | 1364542.48 |
| 6972 | 2009.03.03 05:30 | close | 3481 | 0.01 | 62.080 | 0.000 | 0.000 | -174.68 | 1364367.80 |
| 6973 | 2009.03.03 05:35 | buy | 3487 | 0.01 | 62.035 | 0.000 | 0.000 | ||
| 6974 | 2009.03.03 05:39 | close | 3487 | 0.01 | 62.140 | 0.000 | 0.000 | 105.00 | 1364472.80 |
| 6975 | 2009.03.03 05:40 | buy | 3488 | 0.01 | 62.190 | 0.000 | 0.000 | ||
| 6976 | 2009.03.03 05:47 | close | 3488 | 0.01 | 62.305 | 0.000 | 0.000 | 115.00 | 1364587.80 |
| 6977 | 2009.03.03 05:47 | buy | 3489 | 0.01 | 62.310 | 0.000 | 0.000 | ||
| 6978 | 2009.03.03 05:54 | close | 3489 | 0.01 | 62.415 | 0.000 | 0.000 | 105.00 | 1364692.80 |
| 6979 | 2009.03.03 05:54 | buy | 3490 | 0.01 | 62.440 | 0.000 | 0.000 | ||
| 6980 | 2009.03.03 05:59 | buy | 3491 | 0.01 | 62.435 | 0.000 | 0.000 | ||
| 6981 | 2009.03.03 07:48 | close | 3491 | 0.01 | 62.540 | 0.000 | 0.000 | 105.00 | 1364797.80 |
| 6982 | 2009.03.03 07:48 | close | 3490 | 0.01 | 62.540 | 0.000 | 0.000 | 100.00 | 1364897.80 |
| 6983 | 2009.03.03 07:50 | buy | 3492 | 0.01 | 62.510 | 0.000 | 0.000 | ||
| 6984 | 2009.03.03 07:55 | buy | 3493 | 0.01 | 62.530 | 0.000 | 0.000 | ||
| 6985 | 2009.03.03 08:07 | close | 3493 | 0.01 | 62.630 | 0.000 | 0.000 | 100.00 | 1364997.80 |
| 6986 | 2009.03.03 08:07 | close | 3492 | 0.01 | 62.630 | 0.000 | 0.000 | 120.00 | 1365117.80 |
| 6987 | 2009.03.03 08:10 | buy | 3494 | 0.01 | 62.645 | 0.000 | 0.000 | ||
| 6988 | 2009.03.03 08:16 | buy | 3495 | 0.01 | 62.660 | 0.000 | 0.000 | ||
| 6989 | 2009.03.03 09:02 | close | 3495 | 0.01 | 62.755 | 0.000 | 0.000 | 95.00 | 1365212.80 |
| 6990 | 2009.03.03 09:02 | close | 3494 | 0.01 | 62.755 | 0.000 | 0.000 | 110.00 | 1365322.80 |
| 6991 | 2009.03.03 09:05 | buy | 3496 | 0.01 | 62.821 | 0.000 | 0.000 | ||
| 6992 | 2009.03.03 09:10 | buy | 3497 | 0.01 | 62.830 | 0.000 | 0.000 | ||
| 6993 | 2009.03.03 09:59 | close | 3497 | 0.01 | 62.930 | 0.000 | 0.000 | 100.00 | 1365422.80 |
| 6994 | 2009.03.03 09:59 | close | 3496 | 0.01 | 62.930 | 0.000 | 0.000 | 109.00 | 1365531.80 |
| 6995 | 2009.03.03 10:00 | buy | 3498 | 0.01 | 62.930 | 0.000 | 0.000 | ||
| 6996 | 2009.03.03 10:08 | buy | 3499 | 0.01 | 62.945 | 0.000 | 0.000 | ||
| 6997 | 2009.03.03 10:29 | close | 3499 | 0.01 | 63.040 | 0.000 | 0.000 | 95.00 | 1365626.80 |
| 6998 | 2009.03.03 10:29 | close | 3498 | 0.01 | 63.040 | 0.000 | 0.000 | 110.00 | 1365736.80 |
| 6999 | 2009.03.03 15:10 | buy | 3500 | 0.01 | 63.120 | 0.000 | 0.000 | ||
| 7000 | 2009.03.03 15:50 | close | 3500 | 0.01 | 63.225 | 0.000 | 0.000 | 105.00 | 1365841.80 |
| 7001 | 2009.03.03 16:00 | buy | 3501 | 0.01 | 63.390 | 0.000 | 0.000 | ||
| 7002 | 2009.03.03 19:30 | buy | 3502 | 0.01 | 63.250 | 0.000 | 0.000 | ||
| 7003 | 2009.03.04 09:25 | buy | 3503 | 0.01 | 62.850 | 0.000 | 0.000 | ||
| 7004 | 2009.03.04 10:21 | close | 3503 | 0.01 | 63.260 | 0.000 | 0.000 | 410.00 | 1366251.80 |
| 7005 | 2009.03.04 10:21 | close | 3502 | 0.01 | 63.260 | 0.000 | 0.000 | 15.32 | 1366267.12 |
| 7006 | 2009.03.04 10:21 | close | 3501 | 0.01 | 63.260 | 0.000 | 0.000 | -124.68 | 1366142.44 |
| 7007 | 2009.03.04 10:21 | buy | 3504 | 0.01 | 63.270 | 0.000 | 0.000 | ||
| 7008 | 2009.03.04 10:25 | buy | 3505 | 0.01 | 63.285 | 0.000 | 0.000 | ||
| 7009 | 2009.03.04 10:32 | close | 3505 | 0.01 | 63.385 | 0.000 | 0.000 | 100.00 | 1366242.44 |
| 7010 | 2009.03.04 10:32 | close | 3504 | 0.01 | 63.385 | 0.000 | 0.000 | 115.00 | 1366357.44 |
| 7011 | 2009.03.04 10:32 | buy | 3506 | 0.01 | 63.385 | 0.000 | 0.000 | ||
| 7012 | 2009.03.04 10:36 | close | 3506 | 0.01 | 63.490 | 0.000 | 0.000 | 105.00 | 1366462.44 |
| 7013 | 2009.03.04 10:36 | buy | 3507 | 0.01 | 63.515 | 0.000 | 0.000 | ||
| 7014 | 2009.03.04 12:20 | buy | 3508 | 0.01 | 63.505 | 0.000 | 0.000 | ||
| 7015 | 2009.03.04 14:55 | close | 3508 | 0.01 | 63.615 | 0.000 | 0.000 | 110.00 | 1366572.44 |
| 7016 | 2009.03.04 14:55 | close | 3507 | 0.01 | 63.615 | 0.000 | 0.000 | 100.00 | 1366672.44 |
| 7017 | 2009.03.04 15:00 | buy | 3509 | 0.01 | 63.625 | 0.000 | 0.000 | ||
| 7018 | 2009.03.04 15:03 | close | 3509 | 0.01 | 63.740 | 0.000 | 0.000 | 115.00 | 1366787.44 |
| 7019 | 2009.03.04 15:05 | buy | 3510 | 0.01 | 63.760 | 0.000 | 0.000 | ||
| 7020 | 2009.03.04 15:10 | buy | 3511 | 0.01 | 63.725 | 0.000 | 0.000 | ||
| 7021 | 2009.03.04 15:32 | close | 3511 | 0.01 | 63.845 | 0.000 | 0.000 | 120.00 | 1366907.44 |
| 7022 | 2009.03.04 15:32 | close | 3510 | 0.01 | 63.845 | 0.000 | 0.000 | 85.00 | 1366992.44 |
| 7023 | 2009.03.04 15:35 | buy | 3512 | 0.01 | 63.860 | 0.000 | 0.000 | ||
| 7024 | 2009.03.04 15:59 | close | 3512 | 0.01 | 63.965 | 0.000 | 0.000 | 105.00 | 1367097.44 |
| 7025 | 2009.03.04 18:10 | buy | 3513 | 0.01 | 64.255 | 0.000 | 0.000 | ||
| 7026 | 2009.03.04 18:15 | buy | 3514 | 0.01 | 64.245 | 0.000 | 0.000 | ||
| 7027 | 2009.03.04 18:29 | close | 3514 | 0.01 | 64.360 | 0.000 | 0.000 | 115.00 | 1367212.44 |
| 7028 | 2009.03.04 18:29 | close | 3513 | 0.01 | 64.360 | 0.000 | 0.000 | 105.00 | 1367317.44 |
| 7029 | 2009.03.04 18:30 | buy | 3515 | 0.01 | 64.415 | 0.000 | 0.000 | ||
| 7030 | 2009.03.04 18:35 | close | 3515 | 0.01 | 64.520 | 0.000 | 0.000 | 105.00 | 1367422.44 |
| 7031 | 2009.03.04 18:35 | buy | 3516 | 0.01 | 64.545 | 0.000 | 0.000 | ||
| 7032 | 2009.03.04 21:20 | buy | 3517 | 0.01 | 64.510 | 0.000 | 0.000 | ||
| 7033 | 2009.03.04 21:25 | buy | 3518 | 0.01 | 64.495 | 0.000 | 0.000 | ||
| 7034 | 2009.03.04 21:42 | close | 3518 | 0.01 | 64.620 | 0.000 | 0.000 | 125.00 | 1367547.44 |
| 7035 | 2009.03.04 21:42 | close | 3517 | 0.01 | 64.620 | 0.000 | 0.000 | 110.00 | 1367657.44 |
| 7036 | 2009.03.04 21:42 | close | 3516 | 0.01 | 64.620 | 0.000 | 0.000 | 75.00 | 1367732.44 |
| 7037 | 2009.03.04 21:45 | buy | 3519 | 0.01 | 64.730 | 0.000 | 0.000 | ||
| 7038 | 2009.03.04 21:58 | buy | 3520 | 0.01 | 64.715 | 0.000 | 0.000 | ||
| 7039 | 2009.03.05 09:20 | buy | 3521 | 0.01 | 64.180 | 0.000 | 0.000 | ||
| 7040 | 2009.03.06 02:45 | buy | 3522 | 0.01 | 63.200 | 0.000 | 0.000 | ||
| 7041 | 2009.03.06 15:55 | buy | 3523 | 0.01 | 62.895 | 0.000 | 0.000 | ||
| 7042 | 2009.03.11 02:54 | close | 3523 | 0.01 | 64.025 | 0.000 | 0.000 | 1145.96 | 1368878.40 |
| 7043 | 2009.03.11 02:54 | close | 3522 | 0.01 | 64.025 | 0.000 | 0.000 | 840.96 | 1369719.36 |
| 7044 | 2009.03.11 02:54 | close | 3521 | 0.01 | 64.025 | 0.000 | 0.000 | -133.72 | 1369585.64 |
| 7045 | 2009.03.11 02:54 | close | 3520 | 0.01 | 64.025 | 0.000 | 0.000 | -652.76 | 1368932.88 |
| 7046 | 2009.03.11 02:54 | close | 3519 | 0.01 | 64.025 | 0.000 | 0.000 | -667.76 | 1368265.12 |
| 7047 | 2009.03.11 02:55 | buy | 3524 | 0.01 | 64.050 | 0.000 | 0.000 | ||
| 7048 | 2009.03.11 13:10 | buy | 3525 | 0.01 | 63.725 | 0.000 | 0.000 | ||
| 7049 | 2009.03.12 15:45 | buy | 3526 | 0.01 | 62.790 | 0.000 | 0.000 | ||
| 7050 | 2009.03.12 19:56 | close | 3526 | 0.01 | 63.615 | 0.000 | 0.000 | 825.00 | 1369090.12 |
| 7051 | 2009.03.12 19:56 | close | 3525 | 0.01 | 63.615 | 0.000 | 0.000 | -94.04 | 1368996.08 |
| 7052 | 2009.03.12 19:56 | close | 3524 | 0.01 | 63.615 | 0.000 | 0.000 | -419.04 | 1368577.04 |
| 7053 | 2009.03.12 20:40 | buy | 3527 | 0.01 | 63.605 | 0.000 | 0.000 | ||
| 7054 | 2009.03.12 20:52 | buy | 3528 | 0.01 | 63.600 | 0.000 | 0.000 | ||
| 7055 | 2009.03.12 21:06 | close | 3528 | 0.01 | 63.705 | 0.000 | 0.000 | 105.00 | 1368682.04 |
| 7056 | 2009.03.12 21:06 | close | 3527 | 0.01 | 63.705 | 0.000 | 0.000 | 100.00 | 1368782.04 |
| 7057 | 2009.03.12 23:20 | buy | 3529 | 0.01 | 64.085 | 0.000 | 0.000 | ||
| 7058 | 2009.03.13 00:26 | close | 3529 | 0.01 | 64.180 | 0.000 | 0.000 | 100.32 | 1368882.36 |
| 7059 | 2009.03.13 09:05 | buy | 3530 | 0.01 | 63.920 | 0.000 | 0.000 | ||
| 7060 | 2009.03.13 09:28 | close | 3530 | 0.01 | 64.025 | 0.000 | 0.000 | 105.00 | 1368987.36 |
| 7061 | 2009.03.13 09:28 | buy | 3531 | 0.01 | 64.055 | 0.000 | 0.000 | ||
| 7062 | 2009.03.13 09:30 | buy | 3532 | 0.01 | 64.085 | 0.000 | 0.000 | ||
| 7063 | 2009.03.13 09:35 | buy | 3533 | 0.01 | 64.080 | 0.000 | 0.000 | ||
| 7064 | 2009.03.13 10:11 | close | 3533 | 0.01 | 64.190 | 0.000 | 0.000 | 110.00 | 1369097.36 |
| 7065 | 2009.03.13 10:11 | close | 3532 | 0.01 | 64.190 | 0.000 | 0.000 | 105.00 | 1369202.36 |
| 7066 | 2009.03.13 10:11 | close | 3531 | 0.01 | 64.190 | 0.000 | 0.000 | 135.00 | 1369337.36 |
| 7067 | 2009.03.13 11:15 | buy | 3534 | 0.01 | 64.320 | 0.000 | 0.000 | ||
| 7068 | 2009.03.13 11:24 | close | 3534 | 0.01 | 64.425 | 0.000 | 0.000 | 105.00 | 1369442.36 |
| 7069 | 2009.03.13 11:24 | buy | 3535 | 0.01 | 64.445 | 0.000 | 0.000 | ||
| 7070 | 2009.03.13 11:27 | close | 3535 | 0.01 | 64.555 | 0.000 | 0.000 | 110.00 | 1369552.36 |
| 7071 | 2009.03.13 11:27 | buy | 3536 | 0.01 | 64.570 | 0.000 | 0.000 | ||
| 7072 | 2009.03.13 11:30 | buy | 3537 | 0.01 | 64.510 | 0.000 | 0.000 | ||
| 7073 | 2009.03.13 11:35 | close | 3537 | 0.01 | 64.640 | 0.000 | 0.000 | 130.00 | 1369682.36 |
| 7074 | 2009.03.13 11:35 | close | 3536 | 0.01 | 64.640 | 0.000 | 0.000 | 70.00 | 1369752.36 |
| 7075 | 2009.03.13 11:35 | buy | 3538 | 0.01 | 64.660 | 0.000 | 0.000 | ||
| 7076 | 2009.03.13 11:40 | buy | 3539 | 0.01 | 64.645 | 0.000 | 0.000 | ||
| 7077 | 2009.03.13 11:47 | close | 3539 | 0.01 | 64.755 | 0.000 | 0.000 | 110.00 | 1369862.36 |
| 7078 | 2009.03.13 11:47 | close | 3538 | 0.01 | 64.755 | 0.000 | 0.000 | 95.00 | 1369957.36 |
| 7079 | 2009.03.13 11:50 | buy | 3540 | 0.01 | 64.875 | 0.000 | 0.000 | ||
| 7080 | 2009.03.13 11:58 | buy | 3541 | 0.01 | 64.900 | 0.000 | 0.000 | ||
| 7081 | 2009.03.13 17:13 | buy | 3542 | 0.01 | 64.890 | 0.000 | 0.000 | ||
| 7082 | 2009.03.13 19:40 | buy | 3543 | 0.01 | 64.520 | 0.000 | 0.000 | ||
| 7083 | 2009.03.16 11:10 | close | 3543 | 0.01 | 64.895 | 0.000 | 0.000 | 380.32 | 1370337.68 |
| 7084 | 2009.03.16 11:10 | close | 3542 | 0.01 | 64.895 | 0.000 | 0.000 | 10.32 | 1370348.00 |
| 7085 | 2009.03.16 11:10 | close | 3541 | 0.01 | 64.895 | 0.000 | 0.000 | 0.32 | 1370348.32 |
| 7086 | 2009.03.16 11:10 | close | 3540 | 0.01 | 64.895 | 0.000 | 0.000 | 25.32 | 1370373.64 |
| 7087 | 2009.03.16 11:15 | buy | 3544 | 0.01 | 64.960 | 0.000 | 0.000 | ||
| 7088 | 2009.03.16 12:55 | buy | 3545 | 0.01 | 64.930 | 0.000 | 0.000 | ||
| 7089 | 2009.03.16 13:01 | buy | 3546 | 0.01 | 64.920 | 0.000 | 0.000 | ||
| 7090 | 2009.03.16 13:14 | close | 3546 | 0.01 | 65.040 | 0.000 | 0.000 | 120.00 | 1370493.64 |
| 7091 | 2009.03.16 13:14 | close | 3545 | 0.01 | 65.040 | 0.000 | 0.000 | 110.00 | 1370603.64 |
| 7092 | 2009.03.16 13:14 | close | 3544 | 0.01 | 65.040 | 0.000 | 0.000 | 80.00 | 1370683.64 |
| 7093 | 2009.03.16 13:14 | buy | 3547 | 0.01 | 65.065 | 0.000 | 0.000 | ||
| 7094 | 2009.03.16 13:44 | close | 3547 | 0.01 | 65.170 | 0.000 | 0.000 | 105.00 | 1370788.64 |
| 7095 | 2009.03.16 13:45 | buy | 3548 | 0.01 | 65.205 | 0.000 | 0.000 | ||
| 7096 | 2009.03.16 14:49 | close | 3548 | 0.01 | 65.310 | 0.000 | 0.000 | 105.00 | 1370893.64 |
| 7097 | 2009.03.16 14:50 | buy | 3549 | 0.01 | 65.350 | 0.000 | 0.000 | ||
| 7098 | 2009.03.16 19:55 | buy | 3550 | 0.01 | 65.225 | 0.000 | 0.000 | ||
| 7099 | 2009.03.16 20:01 | buy | 3551 | 0.01 | 65.210 | 0.000 | 0.000 | ||
| 7100 | 2009.03.17 04:10 | buy | 3552 | 0.01 | 65.065 | 0.000 | 0.000 | ||
| 7101 | 2009.03.17 04:18 | buy | 3553 | 0.01 | 65.005 | 0.000 | 0.000 | ||
| 7102 | 2009.03.17 07:01 | buy | 3554 | 0.01 | 64.960 | 0.000 | 0.000 | ||
| 7103 | 2009.03.17 09:16 | close | 3554 | 0.01 | 65.240 | 0.000 | 0.000 | 280.00 | 1371173.64 |
| 7104 | 2009.03.17 09:16 | close | 3553 | 0.01 | 65.240 | 0.000 | 0.000 | 235.00 | 1371408.64 |
| 7105 | 2009.03.17 09:16 | close | 3552 | 0.01 | 65.240 | 0.000 | 0.000 | 175.00 | 1371583.64 |
| 7106 | 2009.03.17 09:16 | close | 3551 | 0.01 | 65.240 | 0.000 | 0.000 | 35.32 | 1371618.96 |
| 7107 | 2009.03.17 09:16 | close | 3550 | 0.01 | 65.240 | 0.000 | 0.000 | 20.32 | 1371639.28 |
| 7108 | 2009.03.17 09:16 | close | 3549 | 0.01 | 65.240 | 0.000 | 0.000 | -104.68 | 1371534.60 |
| 7109 | 2009.03.17 09:20 | buy | 3555 | 0.01 | 65.230 | 0.000 | 0.000 | ||
| 7110 | 2009.03.17 09:25 | buy | 3556 | 0.01 | 65.255 | 0.000 | 0.000 | ||
| 7111 | 2009.03.17 13:10 | buy | 3557 | 0.01 | 65.065 | 0.000 | 0.000 | ||
| 7112 | 2009.03.17 15:31 | close | 3557 | 0.01 | 65.290 | 0.000 | 0.000 | 225.00 | 1371759.60 |
| 7113 | 2009.03.17 15:31 | close | 3556 | 0.01 | 65.290 | 0.000 | 0.000 | 35.00 | 1371794.60 |
| 7114 | 2009.03.17 15:31 | close | 3555 | 0.01 | 65.290 | 0.000 | 0.000 | 60.00 | 1371854.60 |
| 7115 | 2009.03.17 15:35 | buy | 3558 | 0.01 | 65.375 | 0.000 | 0.000 | ||
| 7116 | 2009.03.17 15:41 | buy | 3559 | 0.01 | 65.400 | 0.000 | 0.000 | ||
| 7117 | 2009.03.17 20:35 | buy | 3560 | 0.01 | 65.175 | 0.000 | 0.000 | ||
| 7118 | 2009.03.17 21:59 | buy | 3561 | 0.01 | 65.125 | 0.000 | 0.000 | ||
| 7119 | 2009.03.18 01:39 | close | 3561 | 0.01 | 65.365 | 0.000 | 0.000 | 245.32 | 1372099.92 |
| 7120 | 2009.03.18 01:39 | close | 3560 | 0.01 | 65.365 | 0.000 | 0.000 | 195.32 | 1372295.24 |
| 7121 | 2009.03.18 01:39 | close | 3559 | 0.01 | 65.365 | 0.000 | 0.000 | -29.68 | 1372265.56 |
| 7122 | 2009.03.18 01:39 | close | 3558 | 0.01 | 65.365 | 0.000 | 0.000 | -4.68 | 1372260.88 |
| 7123 | 2009.03.18 01:40 | buy | 3562 | 0.01 | 65.395 | 0.000 | 0.000 | ||
| 7124 | 2009.03.18 01:45 | buy | 3563 | 0.01 | 65.385 | 0.000 | 0.000 | ||
| 7125 | 2009.03.18 08:40 | buy | 3564 | 0.01 | 65.265 | 0.000 | 0.000 | ||
| 7126 | 2009.03.18 13:00 | buy | 3565 | 0.01 | 65.220 | 0.000 | 0.000 | ||
| 7127 | 2009.03.18 21:25 | buy | 3566 | 0.01 | 65.085 | 0.000 | 0.000 | ||
| 7128 | 2009.03.18 21:30 | buy | 3567 | 0.01 | 65.035 | 0.000 | 0.000 | ||
| 7129 | 2009.03.19 00:22 | close | 3567 | 0.01 | 65.315 | 0.000 | 0.000 | 295.96 | 1372556.84 |
| 7130 | 2009.03.19 00:22 | close | 3566 | 0.01 | 65.315 | 0.000 | 0.000 | 245.96 | 1372802.80 |
| 7131 | 2009.03.19 00:22 | close | 3565 | 0.01 | 65.315 | 0.000 | 0.000 | 110.96 | 1372913.76 |
| 7132 | 2009.03.19 00:22 | close | 3564 | 0.01 | 65.315 | 0.000 | 0.000 | 65.96 | 1372979.72 |
| 7133 | 2009.03.19 00:22 | close | 3563 | 0.01 | 65.315 | 0.000 | 0.000 | -54.04 | 1372925.68 |
| 7134 | 2009.03.19 00:22 | close | 3562 | 0.01 | 65.315 | 0.000 | 0.000 | -64.04 | 1372861.64 |
| 7135 | 2009.03.19 11:05 | buy | 3568 | 0.01 | 64.910 | 0.000 | 0.000 | ||
| 7136 | 2009.03.19 11:10 | buy | 3569 | 0.01 | 64.910 | 0.000 | 0.000 | ||
| 7137 | 2009.03.19 11:12 | close | 3569 | 0.01 | 65.010 | 0.000 | 0.000 | 100.00 | 1372961.64 |
| 7138 | 2009.03.19 11:12 | close | 3568 | 0.01 | 65.010 | 0.000 | 0.000 | 100.00 | 1373061.64 |
| 7139 | 2009.03.19 11:15 | buy | 3570 | 0.01 | 65.085 | 0.000 | 0.000 | ||
| 7140 | 2009.03.19 11:20 | buy | 3571 | 0.01 | 65.040 | 0.000 | 0.000 | ||
| 7141 | 2009.03.19 13:02 | close | 3571 | 0.01 | 65.165 | 0.000 | 0.000 | 125.00 | 1373186.64 |
| 7142 | 2009.03.19 13:02 | close | 3570 | 0.01 | 65.165 | 0.000 | 0.000 | 80.00 | 1373266.64 |
| 7143 | 2009.03.19 13:02 | buy | 3572 | 0.01 | 65.190 | 0.000 | 0.000 | ||
| 7144 | 2009.03.19 13:05 | buy | 3573 | 0.01 | 65.170 | 0.000 | 0.000 | ||
| 7145 | 2009.03.19 13:19 | buy | 3574 | 0.01 | 65.215 | 0.000 | 0.000 | ||
| 7146 | 2009.03.19 15:17 | close | 3574 | 0.01 | 65.300 | 0.000 | 0.000 | 85.00 | 1373351.64 |
| 7147 | 2009.03.19 15:17 | close | 3573 | 0.01 | 65.300 | 0.000 | 0.000 | 130.00 | 1373481.64 |
| 7148 | 2009.03.19 15:17 | close | 3572 | 0.01 | 65.300 | 0.000 | 0.000 | 110.00 | 1373591.64 |
| 7149 | 2009.03.19 15:20 | buy | 3575 | 0.01 | 65.330 | 0.000 | 0.000 | ||
| 7150 | 2009.03.19 15:28 | close | 3575 | 0.01 | 65.440 | 0.000 | 0.000 | 110.00 | 1373701.64 |
| 7151 | 2009.03.19 15:30 | buy | 3576 | 0.01 | 65.475 | 0.000 | 0.000 | ||
| 7152 | 2009.03.19 15:35 | buy | 3577 | 0.01 | 65.445 | 0.000 | 0.000 | ||
| 7153 | 2009.03.19 16:14 | close | 3577 | 0.01 | 65.560 | 0.000 | 0.000 | 115.00 | 1373816.64 |
| 7154 | 2009.03.19 16:14 | close | 3576 | 0.01 | 65.560 | 0.000 | 0.000 | 85.00 | 1373901.64 |
| 7155 | 2009.03.19 20:55 | buy | 3578 | 0.01 | 64.995 | 0.000 | 0.000 | ||
| 7156 | 2009.03.19 21:00 | buy | 3579 | 0.01 | 65.030 | 0.000 | 0.000 | ||
| 7157 | 2009.03.19 21:06 | close | 3579 | 0.01 | 65.115 | 0.000 | 0.000 | 85.00 | 1373986.64 |
| 7158 | 2009.03.19 21:06 | close | 3578 | 0.01 | 65.115 | 0.000 | 0.000 | 120.00 | 1374106.64 |
| 7159 | 2009.03.19 21:06 | buy | 3580 | 0.01 | 65.145 | 0.000 | 0.000 | ||
| 7160 | 2009.03.19 21:10 | buy | 3581 | 0.01 | 65.160 | 0.000 | 0.000 | ||
| 7161 | 2009.03.20 01:00 | buy | 3582 | 0.01 | 65.030 | 0.000 | 0.000 | ||
| 7162 | 2009.03.20 03:21 | close | 3582 | 0.01 | 65.210 | 0.000 | 0.000 | 180.00 | 1374286.64 |
| 7163 | 2009.03.20 03:21 | close | 3581 | 0.01 | 65.210 | 0.000 | 0.000 | 55.32 | 1374341.96 |
| 7164 | 2009.03.20 03:21 | close | 3580 | 0.01 | 65.210 | 0.000 | 0.000 | 70.32 | 1374412.28 |
| 7165 | 2009.03.20 03:21 | buy | 3583 | 0.01 | 65.235 | 0.000 | 0.000 | ||
| 7166 | 2009.03.20 03:25 | buy | 3584 | 0.01 | 65.200 | 0.000 | 0.000 | ||
| 7167 | 2009.03.20 06:25 | buy | 3585 | 0.01 | 65.070 | 0.000 | 0.000 | ||
| 7168 | 2009.03.20 06:34 | buy | 3586 | 0.01 | 65.010 | 0.000 | 0.000 | ||
| 7169 | 2009.03.20 10:33 | close | 3586 | 0.01 | 65.230 | 0.000 | 0.000 | 220.00 | 1374632.28 |
| 7170 | 2009.03.20 10:33 | close | 3585 | 0.01 | 65.230 | 0.000 | 0.000 | 160.00 | 1374792.28 |
| 7171 | 2009.03.20 10:33 | close | 3584 | 0.01 | 65.230 | 0.000 | 0.000 | 30.00 | 1374822.28 |
| 7172 | 2009.03.20 10:33 | close | 3583 | 0.01 | 65.230 | 0.000 | 0.000 | -5.00 | 1374817.28 |
| 7173 | 2009.03.20 10:35 | buy | 3587 | 0.01 | 65.250 | 0.000 | 0.000 | ||
| 7174 | 2009.03.20 10:40 | buy | 3588 | 0.01 | 65.270 | 0.000 | 0.000 | ||
| 7175 | 2009.03.20 10:44 | close | 3588 | 0.01 | 65.360 | 0.000 | 0.000 | 90.00 | 1374907.28 |
| 7176 | 2009.03.20 10:44 | close | 3587 | 0.01 | 65.360 | 0.000 | 0.000 | 110.00 | 1375017.28 |
| 7177 | 2009.03.20 11:55 | buy | 3589 | 0.01 | 65.440 | 0.000 | 0.000 | ||
| 7178 | 2009.03.20 13:29 | close | 3589 | 0.01 | 65.545 | 0.000 | 0.000 | 105.00 | 1375122.28 |
| 7179 | 2009.03.20 13:30 | buy | 3590 | 0.01 | 65.540 | 0.000 | 0.000 | ||
| 7180 | 2009.03.20 13:35 | buy | 3591 | 0.01 | 65.570 | 0.000 | 0.000 | ||
| 7181 | 2009.03.20 13:45 | buy | 3592 | 0.01 | 65.560 | 0.000 | 0.000 | ||
| 7182 | 2009.03.20 13:52 | close | 3592 | 0.01 | 65.660 | 0.000 | 0.000 | 100.00 | 1375222.28 |
| 7183 | 2009.03.20 13:52 | close | 3591 | 0.01 | 65.660 | 0.000 | 0.000 | 90.00 | 1375312.28 |
| 7184 | 2009.03.20 13:52 | close | 3590 | 0.01 | 65.660 | 0.000 | 0.000 | 120.00 | 1375432.28 |
| 7185 | 2009.03.20 13:55 | buy | 3593 | 0.01 | 65.620 | 0.000 | 0.000 | ||
| 7186 | 2009.03.20 14:10 | close | 3593 | 0.01 | 65.725 | 0.000 | 0.000 | 105.00 | 1375537.28 |
| 7187 | 2009.03.20 14:15 | buy | 3594 | 0.01 | 65.785 | 0.000 | 0.000 | ||
| 7188 | 2009.03.20 15:31 | close | 3594 | 0.01 | 65.890 | 0.000 | 0.000 | 105.00 | 1375642.28 |
| 7189 | 2009.03.20 15:31 | buy | 3595 | 0.01 | 65.905 | 0.000 | 0.000 | ||
| 7190 | 2009.03.20 15:35 | buy | 3596 | 0.01 | 65.935 | 0.000 | 0.000 | ||
| 7191 | 2009.03.20 15:40 | buy | 3597 | 0.01 | 65.915 | 0.000 | 0.000 | ||
| 7192 | 2009.03.20 16:04 | close | 3597 | 0.01 | 66.020 | 0.000 | 0.000 | 105.00 | 1375747.28 |
| 7193 | 2009.03.20 16:04 | close | 3596 | 0.01 | 66.020 | 0.000 | 0.000 | 85.00 | 1375832.28 |
| 7194 | 2009.03.20 16:04 | close | 3595 | 0.01 | 66.020 | 0.000 | 0.000 | 115.00 | 1375947.28 |
| 7195 | 2009.03.20 17:25 | buy | 3598 | 0.01 | 66.055 | 0.000 | 0.000 | ||
| 7196 | 2009.03.20 18:00 | buy | 3599 | 0.01 | 66.070 | 0.000 | 0.000 | ||
| 7197 | 2009.03.20 18:02 | close | 3599 | 0.01 | 66.165 | 0.000 | 0.000 | 95.00 | 1376042.28 |
| 7198 | 2009.03.20 18:02 | close | 3598 | 0.01 | 66.165 | 0.000 | 0.000 | 110.00 | 1376152.28 |
| 7199 | 2009.03.20 18:05 | buy | 3600 | 0.01 | 66.260 | 0.000 | 0.000 | ||
| 7200 | 2009.03.20 19:01 | buy | 3601 | 0.01 | 66.255 | 0.000 | 0.000 | ||
| 7201 | 2009.03.23 01:22 | buy | 3602 | 0.01 | 66.115 | 0.000 | 0.000 | ||
| 7202 | 2009.03.23 01:28 | buy | 3603 | 0.01 | 66.215 | 0.000 | 0.000 | ||
| 7203 | 2009.03.23 01:30 | buy | 3604 | 0.01 | 66.240 | 0.000 | 0.000 | ||
| 7204 | 2009.03.23 01:36 | buy | 3605 | 0.01 | 66.210 | 0.000 | 0.000 | ||
| 7205 | 2009.03.23 01:51 | close | 3605 | 0.01 | 66.315 | 0.000 | 0.000 | 105.00 | 1376257.28 |
| 7206 | 2009.03.23 01:51 | close | 3604 | 0.01 | 66.315 | 0.000 | 0.000 | 75.00 | 1376332.28 |
| 7207 | 2009.03.23 01:51 | close | 3603 | 0.01 | 66.315 | 0.000 | 0.000 | 100.00 | 1376432.28 |
| 7208 | 2009.03.23 01:51 | close | 3602 | 0.01 | 66.315 | 0.000 | 0.000 | 200.00 | 1376632.28 |
| 7209 | 2009.03.23 01:51 | close | 3601 | 0.01 | 66.315 | 0.000 | 0.000 | 65.32 | 1376697.60 |
| 7210 | 2009.03.23 01:51 | close | 3600 | 0.01 | 66.315 | 0.000 | 0.000 | 60.32 | 1376757.92 |
| 7211 | 2009.03.23 03:40 | buy | 3606 | 0.01 | 66.455 | 0.000 | 0.000 | ||
| 7212 | 2009.03.23 03:43 | close | 3606 | 0.01 | 66.565 | 0.000 | 0.000 | 110.00 | 1376867.92 |
| 7213 | 2009.03.23 03:45 | buy | 3607 | 0.01 | 66.590 | 0.000 | 0.000 | ||
| 7214 | 2009.03.23 05:00 | close | 3607 | 0.01 | 66.695 | 0.000 | 0.000 | 105.00 | 1376972.92 |
| 7215 | 2009.03.23 05:10 | buy | 3608 | 0.01 | 66.800 | 0.000 | 0.000 | ||
| 7216 | 2009.03.23 05:16 | close | 3608 | 0.01 | 66.905 | 0.000 | 0.000 | 105.00 | 1377077.92 |
| 7217 | 2009.03.23 05:16 | buy | 3609 | 0.01 | 66.915 | 0.000 | 0.000 | ||
| 7218 | 2009.03.23 05:22 | close | 3609 | 0.01 | 67.025 | 0.000 | 0.000 | 110.00 | 1377187.92 |
| 7219 | 2009.03.23 05:22 | buy | 3610 | 0.01 | 67.035 | 0.000 | 0.000 | ||
| 7220 | 2009.03.23 05:25 | buy | 3611 | 0.01 | 67.020 | 0.000 | 0.000 | ||
| 7221 | 2009.03.23 05:29 | close | 3611 | 0.01 | 67.130 | 0.000 | 0.000 | 110.00 | 1377297.92 |
| 7222 | 2009.03.23 05:29 | close | 3610 | 0.01 | 67.130 | 0.000 | 0.000 | 95.00 | 1377392.92 |
| 7223 | 2009.03.23 05:30 | buy | 3612 | 0.01 | 67.130 | 0.000 | 0.000 | ||
| 7224 | 2009.03.23 06:49 | close | 3612 | 0.01 | 67.240 | 0.000 | 0.000 | 110.00 | 1377502.92 |
| 7225 | 2009.03.23 09:30 | buy | 3613 | 0.01 | 67.175 | 0.000 | 0.000 | ||
| 7226 | 2009.03.23 09:35 | buy | 3614 | 0.01 | 67.145 | 0.000 | 0.000 | ||
| 7227 | 2009.03.23 10:12 | close | 3614 | 0.01 | 67.265 | 0.000 | 0.000 | 120.00 | 1377622.92 |
| 7228 | 2009.03.23 10:12 | close | 3613 | 0.01 | 67.265 | 0.000 | 0.000 | 90.00 | 1377712.92 |
| 7229 | 2009.03.23 13:20 | buy | 3615 | 0.01 | 67.280 | 0.000 | 0.000 | ||
| 7230 | 2009.03.23 13:27 | close | 3615 | 0.01 | 67.385 | 0.000 | 0.000 | 105.00 | 1377817.92 |
| 7231 | 2009.03.23 13:27 | buy | 3616 | 0.01 | 67.405 | 0.000 | 0.000 | ||
| 7232 | 2009.03.23 13:30 | buy | 3617 | 0.01 | 67.390 | 0.000 | 0.000 | ||
| 7233 | 2009.03.23 14:03 | close | 3617 | 0.01 | 67.505 | 0.000 | 0.000 | 115.00 | 1377932.92 |
| 7234 | 2009.03.23 14:03 | close | 3616 | 0.01 | 67.505 | 0.000 | 0.000 | 100.00 | 1378032.92 |
| 7235 | 2009.03.23 14:05 | buy | 3618 | 0.01 | 67.600 | 0.000 | 0.000 | ||
| 7236 | 2009.03.23 14:12 | buy | 3619 | 0.01 | 67.590 | 0.000 | 0.000 | ||
| 7237 | 2009.03.23 14:17 | close | 3619 | 0.01 | 67.700 | 0.000 | 0.000 | 110.00 | 1378142.92 |
| 7238 | 2009.03.23 14:17 | close | 3618 | 0.01 | 67.700 | 0.000 | 0.000 | 100.00 | 1378242.92 |
| 7239 | 2009.03.23 14:20 | buy | 3620 | 0.01 | 67.745 | 0.000 | 0.000 | ||
| 7240 | 2009.03.23 14:27 | buy | 3621 | 0.01 | 67.765 | 0.000 | 0.000 | ||
| 7241 | 2009.03.23 17:20 | buy | 3622 | 0.01 | 67.695 | 0.000 | 0.000 | ||
| 7242 | 2009.03.23 17:26 | buy | 3623 | 0.01 | 67.670 | 0.000 | 0.000 | ||
| 7243 | 2009.03.23 17:32 | close | 3623 | 0.01 | 67.820 | 0.000 | 0.000 | 150.00 | 1378392.92 |
| 7244 | 2009.03.23 17:32 | close | 3622 | 0.01 | 67.820 | 0.000 | 0.000 | 125.00 | 1378517.92 |
| 7245 | 2009.03.23 17:32 | close | 3621 | 0.01 | 67.820 | 0.000 | 0.000 | 55.00 | 1378572.92 |
| 7246 | 2009.03.23 17:32 | close | 3620 | 0.01 | 67.820 | 0.000 | 0.000 | 75.00 | 1378647.92 |
| 7247 | 2009.03.23 17:35 | buy | 3624 | 0.01 | 67.880 | 0.000 | 0.000 | ||
| 7248 | 2009.03.23 17:40 | buy | 3625 | 0.01 | 67.865 | 0.000 | 0.000 | ||
| 7249 | 2009.03.23 18:54 | close | 3625 | 0.01 | 67.975 | 0.000 | 0.000 | 110.00 | 1378757.92 |
| 7250 | 2009.03.23 18:54 | close | 3624 | 0.01 | 67.975 | 0.000 | 0.000 | 95.00 | 1378852.92 |
| 7251 | 2009.03.23 19:00 | buy | 3626 | 0.01 | 68.056 | 0.000 | 0.000 | ||
| 7252 | 2009.03.23 22:16 | close | 3626 | 0.01 | 68.160 | 0.000 | 0.000 | 104.00 | 1378956.92 |
| 7253 | 2009.03.23 23:00 | buy | 3627 | 0.01 | 68.380 | 0.000 | 0.000 | ||
| 7254 | 2009.03.23 23:10 | close | 3627 | 0.01 | 68.485 | 0.000 | 0.000 | 105.00 | 1379061.92 |
| 7255 | 2009.03.23 23:10 | buy | 3628 | 0.01 | 68.496 | 0.000 | 0.000 | ||
| 7256 | 2009.03.23 23:15 | buy | 3629 | 0.01 | 68.475 | 0.000 | 0.000 | ||
| 7257 | 2009.03.24 03:22 | close | 3629 | 0.01 | 68.585 | 0.000 | 0.000 | 115.32 | 1379177.24 |
| 7258 | 2009.03.24 03:22 | close | 3628 | 0.01 | 68.585 | 0.000 | 0.000 | 94.32 | 1379271.56 |
| 7259 | 2009.03.24 03:25 | buy | 3630 | 0.01 | 68.715 | 0.000 | 0.000 | ||
| 7260 | 2009.03.24 03:30 | buy | 3631 | 0.01 | 68.735 | 0.000 | 0.000 | ||
| 7261 | 2009.03.24 03:31 | close | 3631 | 0.01 | 68.825 | 0.000 | 0.000 | 90.00 | 1379361.56 |
| 7262 | 2009.03.24 03:31 | close | 3630 | 0.01 | 68.825 | 0.000 | 0.000 | 110.00 | 1379471.56 |
| 7263 | 2009.03.24 03:35 | buy | 3632 | 0.01 | 68.850 | 0.000 | 0.000 | ||
| 7264 | 2009.03.24 03:46 | close | 3632 | 0.01 | 68.960 | 0.000 | 0.000 | 110.00 | 1379581.56 |
| 7265 | 2009.03.24 03:46 | buy | 3633 | 0.01 | 68.970 | 0.000 | 0.000 | ||
| 7266 | 2009.03.24 03:50 | close | 3633 | 0.01 | 69.075 | 0.000 | 0.000 | 105.00 | 1379686.56 |
| 7267 | 2009.03.24 03:50 | buy | 3634 | 0.01 | 69.095 | 0.000 | 0.000 | ||
| 7268 | 2009.03.24 03:50 | close | 3634 | 0.01 | 69.200 | 0.000 | 0.000 | 105.00 | 1379791.56 |
| 7269 | 2009.03.24 03:55 | buy | 3635 | 0.01 | 69.245 | 0.000 | 0.000 | ||
| 7270 | 2009.03.24 04:00 | buy | 3636 | 0.01 | 69.195 | 0.000 | 0.000 | ||
| 7271 | 2009.03.24 04:13 | close | 3636 | 0.01 | 69.325 | 0.000 | 0.000 | 130.00 | 1379921.56 |
| 7272 | 2009.03.24 04:13 | close | 3635 | 0.01 | 69.325 | 0.000 | 0.000 | 80.00 | 1380001.56 |
| 7273 | 2009.03.24 08:15 | buy | 3637 | 0.01 | 69.225 | 0.000 | 0.000 | ||
| 7274 | 2009.03.24 08:20 | buy | 3638 | 0.01 | 69.195 | 0.000 | 0.000 | ||
| 7275 | 2009.03.24 08:26 | close | 3638 | 0.01 | 69.320 | 0.000 | 0.000 | 125.00 | 1380126.56 |
| 7276 | 2009.03.24 08:26 | close | 3637 | 0.01 | 69.320 | 0.000 | 0.000 | 95.00 | 1380221.56 |
| 7277 | 2009.03.24 08:26 | buy | 3639 | 0.01 | 69.330 | 0.000 | 0.000 | ||
| 7278 | 2009.03.24 08:30 | buy | 3640 | 0.01 | 69.355 | 0.000 | 0.000 | ||
| 7279 | 2009.03.24 08:41 | close | 3640 | 0.01 | 69.450 | 0.000 | 0.000 | 95.00 | 1380316.56 |
| 7280 | 2009.03.24 08:41 | close | 3639 | 0.01 | 69.450 | 0.000 | 0.000 | 120.00 | 1380436.56 |
| 7281 | 2009.03.24 08:41 | buy | 3641 | 0.01 | 69.470 | 0.000 | 0.000 | ||
| 7282 | 2009.03.24 08:45 | buy | 3642 | 0.01 | 69.485 | 0.000 | 0.000 | ||
| 7283 | 2009.03.24 08:56 | close | 3642 | 0.01 | 69.580 | 0.000 | 0.000 | 95.00 | 1380531.56 |
| 7284 | 2009.03.24 08:56 | close | 3641 | 0.01 | 69.580 | 0.000 | 0.000 | 110.00 | 1380641.56 |
| 7285 | 2009.03.24 12:35 | buy | 3643 | 0.01 | 69.365 | 0.000 | 0.000 | ||
| 7286 | 2009.03.24 17:05 | buy | 3644 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 7287 | 2009.03.24 17:14 | buy | 3645 | 0.01 | 68.945 | 0.000 | 0.000 | ||
| 7288 | 2009.03.25 03:00 | buy | 3646 | 0.01 | 68.790 | 0.000 | 0.000 | ||
| 7289 | 2009.03.25 15:35 | buy | 3647 | 0.01 | 68.260 | 0.000 | 0.000 | ||
| 7290 | 2009.03.26 13:28 | close | 3647 | 0.01 | 68.970 | 0.000 | 0.000 | 725.96 | 1381367.52 |
| 7291 | 2009.03.26 13:28 | close | 3646 | 0.01 | 68.970 | 0.000 | 0.000 | 195.96 | 1381563.48 |
| 7292 | 2009.03.26 13:28 | close | 3645 | 0.01 | 68.970 | 0.000 | 0.000 | 46.28 | 1381609.76 |
| 7293 | 2009.03.26 13:28 | close | 3644 | 0.01 | 68.970 | 0.000 | 0.000 | -8.72 | 1381601.04 |
| 7294 | 2009.03.26 13:28 | close | 3643 | 0.01 | 68.970 | 0.000 | 0.000 | -373.72 | 1381227.32 |
| 7295 | 2009.03.26 13:30 | buy | 3648 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 7296 | 2009.03.26 13:45 | buy | 3649 | 0.01 | 69.010 | 0.000 | 0.000 | ||
| 7297 | 2009.03.26 13:58 | close | 3649 | 0.01 | 69.105 | 0.000 | 0.000 | 95.00 | 1381322.32 |
| 7298 | 2009.03.26 13:58 | close | 3648 | 0.01 | 69.105 | 0.000 | 0.000 | 105.00 | 1381427.32 |
| 7299 | 2009.03.26 13:58 | buy | 3650 | 0.01 | 69.115 | 0.000 | 0.000 | ||
| 7300 | 2009.03.26 13:59 | close | 3650 | 0.01 | 69.220 | 0.000 | 0.000 | 105.00 | 1381532.32 |
| 7301 | 2009.03.26 14:00 | buy | 3651 | 0.01 | 69.240 | 0.000 | 0.000 | ||
| 7302 | 2009.03.26 14:05 | buy | 3652 | 0.01 | 69.220 | 0.000 | 0.000 | ||
| 7303 | 2009.03.26 22:35 | buy | 3653 | 0.01 | 69.225 | 0.000 | 0.000 | ||
| 7304 | 2009.03.26 22:51 | close | 3653 | 0.01 | 69.330 | 0.000 | 0.000 | 105.00 | 1381637.32 |
| 7305 | 2009.03.26 22:51 | close | 3652 | 0.01 | 69.330 | 0.000 | 0.000 | 110.00 | 1381747.32 |
| 7306 | 2009.03.26 22:51 | close | 3651 | 0.01 | 69.330 | 0.000 | 0.000 | 90.00 | 1381837.32 |
| 7307 | 2009.03.26 22:51 | buy | 3654 | 0.01 | 69.360 | 0.000 | 0.000 | ||
| 7308 | 2009.03.30 01:50 | buy | 3655 | 0.01 | 68.015 | 0.000 | 0.000 | ||
| 7309 | 2009.03.30 22:15 | buy | 3656 | 0.01 | 66.135 | 0.000 | 0.000 | ||
| 7310 | 2009.03.31 12:54 | close | 3656 | 0.01 | 67.930 | 0.000 | 0.000 | 1800.32 | 1383637.64 |
| 7311 | 2009.03.31 12:54 | close | 3655 | 0.01 | 67.930 | 0.000 | 0.000 | -79.68 | 1383557.96 |
| 7312 | 2009.03.31 12:54 | close | 3654 | 0.01 | 67.930 | 0.000 | 0.000 | -1414.04 | 1382143.92 |
| 7313 | 2009.03.31 12:55 | buy | 3657 | 0.01 | 67.950 | 0.000 | 0.000 | ||
| 7314 | 2009.03.31 13:27 | close | 3657 | 0.01 | 68.055 | 0.000 | 0.000 | 105.00 | 1382248.92 |
| 7315 | 2009.03.31 13:30 | buy | 3658 | 0.01 | 68.040 | 0.000 | 0.000 | ||
| 7316 | 2009.03.31 13:37 | buy | 3659 | 0.01 | 68.065 | 0.000 | 0.000 | ||
| 7317 | 2009.03.31 13:46 | close | 3659 | 0.01 | 68.155 | 0.000 | 0.000 | 90.00 | 1382338.92 |
| 7318 | 2009.03.31 13:46 | close | 3658 | 0.01 | 68.155 | 0.000 | 0.000 | 115.00 | 1382453.92 |
| 7319 | 2009.03.31 13:46 | buy | 3660 | 0.01 | 68.170 | 0.000 | 0.000 | ||
| 7320 | 2009.03.31 13:50 | buy | 3661 | 0.01 | 68.185 | 0.000 | 0.000 | ||
| 7321 | 2009.03.31 14:08 | close | 3661 | 0.01 | 68.285 | 0.000 | 0.000 | 100.00 | 1382553.92 |
| 7322 | 2009.03.31 14:08 | close | 3660 | 0.01 | 68.285 | 0.000 | 0.000 | 115.00 | 1382668.92 |
| 7323 | 2009.03.31 15:55 | buy | 3662 | 0.01 | 68.395 | 0.000 | 0.000 | ||
| 7324 | 2009.03.31 17:59 | close | 3662 | 0.01 | 68.510 | 0.000 | 0.000 | 115.00 | 1382783.92 |
| 7325 | 2009.03.31 18:00 | buy | 3663 | 0.01 | 68.640 | 0.000 | 0.000 | ||
| 7326 | 2009.03.31 18:05 | buy | 3664 | 0.01 | 68.655 | 0.000 | 0.000 | ||
| 7327 | 2009.03.31 18:12 | close | 3664 | 0.01 | 68.750 | 0.000 | 0.000 | 95.00 | 1382878.92 |
| 7328 | 2009.03.31 18:12 | close | 3663 | 0.01 | 68.750 | 0.000 | 0.000 | 110.00 | 1382988.92 |
| 7329 | 2009.03.31 18:15 | buy | 3665 | 0.01 | 68.815 | 0.000 | 0.000 | ||
| 7330 | 2009.03.31 18:20 | buy | 3666 | 0.01 | 68.801 | 0.000 | 0.000 | ||
| 7331 | 2009.03.31 18:36 | close | 3666 | 0.01 | 68.910 | 0.000 | 0.000 | 109.00 | 1383097.92 |
| 7332 | 2009.03.31 18:36 | close | 3665 | 0.01 | 68.910 | 0.000 | 0.000 | 95.00 | 1383192.92 |
| 7333 | 2009.03.31 20:25 | buy | 3667 | 0.01 | 68.955 | 0.000 | 0.000 | ||
| 7334 | 2009.03.31 20:30 | buy | 3668 | 0.01 | 68.925 | 0.000 | 0.000 | ||
| 7335 | 2009.03.31 20:34 | close | 3668 | 0.01 | 69.040 | 0.000 | 0.000 | 115.00 | 1383307.92 |
| 7336 | 2009.03.31 20:34 | close | 3667 | 0.01 | 69.040 | 0.000 | 0.000 | 85.00 | 1383392.92 |
| 7337 | 2009.03.31 20:35 | buy | 3669 | 0.01 | 69.050 | 0.000 | 0.000 | ||
| 7338 | 2009.03.31 22:31 | buy | 3670 | 0.01 | 69.065 | 0.000 | 0.000 | ||
| 7339 | 2009.04.01 01:50 | buy | 3671 | 0.01 | 68.545 | 0.000 | 0.000 | ||
| 7340 | 2009.04.01 03:01 | buy | 3672 | 0.01 | 68.415 | 0.000 | 0.000 | ||
| 7341 | 2009.04.01 21:55 | close | 3672 | 0.01 | 68.875 | 0.000 | 0.000 | 460.00 | 1383852.92 |
| 7342 | 2009.04.01 21:55 | close | 3671 | 0.01 | 68.875 | 0.000 | 0.000 | 330.00 | 1384182.92 |
| 7343 | 2009.04.01 21:55 | close | 3670 | 0.01 | 68.875 | 0.000 | 0.000 | -184.68 | 1383998.24 |
| 7344 | 2009.04.01 21:55 | close | 3669 | 0.01 | 68.875 | 0.000 | 0.000 | -169.68 | 1383828.56 |
| 7345 | 2009.04.01 21:55 | buy | 3673 | 0.01 | 68.876 | 0.000 | 0.000 | ||
| 7346 | 2009.04.01 22:00 | buy | 3674 | 0.01 | 68.830 | 0.000 | 0.000 | ||
| 7347 | 2009.04.01 22:35 | close | 3674 | 0.01 | 68.960 | 0.000 | 0.000 | 130.00 | 1383958.56 |
| 7348 | 2009.04.01 22:35 | close | 3673 | 0.01 | 68.960 | 0.000 | 0.000 | 84.00 | 1384042.56 |
| 7349 | 2009.04.01 22:35 | buy | 3675 | 0.01 | 68.975 | 0.000 | 0.000 | ||
| 7350 | 2009.04.01 22:41 | buy | 3676 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 7351 | 2009.04.02 01:42 | buy | 3677 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 7352 | 2009.04.02 01:46 | buy | 3678 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 7353 | 2009.04.02 03:57 | close | 3678 | 0.01 | 69.090 | 0.000 | 0.000 | 90.00 | 1384132.56 |
| 7354 | 2009.04.02 03:57 | close | 3677 | 0.01 | 69.090 | 0.000 | 0.000 | 90.00 | 1384222.56 |
| 7355 | 2009.04.02 03:57 | close | 3676 | 0.01 | 69.090 | 0.000 | 0.000 | 105.96 | 1384328.52 |
| 7356 | 2009.04.02 03:57 | close | 3675 | 0.01 | 69.090 | 0.000 | 0.000 | 130.96 | 1384459.48 |
| 7357 | 2009.04.02 04:00 | buy | 3679 | 0.01 | 69.110 | 0.000 | 0.000 | ||
| 7358 | 2009.04.02 04:29 | close | 3679 | 0.01 | 69.215 | 0.000 | 0.000 | 105.00 | 1384564.48 |
| 7359 | 2009.04.02 04:30 | buy | 3680 | 0.01 | 69.245 | 0.000 | 0.000 | ||
| 7360 | 2009.04.02 05:07 | close | 3680 | 0.01 | 69.350 | 0.000 | 0.000 | 105.00 | 1384669.48 |
| 7361 | 2009.04.02 07:30 | buy | 3681 | 0.01 | 69.520 | 0.000 | 0.000 | ||
| 7362 | 2009.04.02 07:35 | buy | 3682 | 0.01 | 69.500 | 0.000 | 0.000 | ||
| 7363 | 2009.04.02 09:14 | close | 3682 | 0.01 | 69.620 | 0.000 | 0.000 | 120.00 | 1384789.48 |
| 7364 | 2009.04.02 09:14 | close | 3681 | 0.01 | 69.620 | 0.000 | 0.000 | 100.00 | 1384889.48 |
| 7365 | 2009.04.02 09:15 | buy | 3683 | 0.01 | 69.630 | 0.000 | 0.000 | ||
| 7366 | 2009.04.02 10:30 | buy | 3684 | 0.01 | 69.660 | 0.000 | 0.000 | ||
| 7367 | 2009.04.02 10:33 | close | 3684 | 0.01 | 69.745 | 0.000 | 0.000 | 85.00 | 1384974.48 |
| 7368 | 2009.04.02 10:33 | close | 3683 | 0.01 | 69.745 | 0.000 | 0.000 | 115.00 | 1385089.48 |
| 7369 | 2009.04.02 10:35 | buy | 3685 | 0.01 | 69.720 | 0.000 | 0.000 | ||
| 7370 | 2009.04.02 10:41 | close | 3685 | 0.01 | 69.825 | 0.000 | 0.000 | 105.00 | 1385194.48 |
| 7371 | 2009.04.02 10:41 | buy | 3686 | 0.01 | 69.840 | 0.000 | 0.000 | ||
| 7372 | 2009.04.02 10:45 | buy | 3687 | 0.01 | 69.815 | 0.000 | 0.000 | ||
| 7373 | 2009.04.02 11:04 | close | 3687 | 0.01 | 69.930 | 0.000 | 0.000 | 115.00 | 1385309.48 |
| 7374 | 2009.04.02 11:04 | close | 3686 | 0.01 | 69.930 | 0.000 | 0.000 | 90.00 | 1385399.48 |
| 7375 | 2009.04.02 11:05 | buy | 3688 | 0.01 | 69.965 | 0.000 | 0.000 | ||
| 7376 | 2009.04.02 11:10 | close | 3688 | 0.01 | 70.075 | 0.000 | 0.000 | 110.00 | 1385509.48 |
| 7377 | 2009.04.02 11:10 | buy | 3689 | 0.01 | 70.095 | 0.000 | 0.000 | ||
| 7378 | 2009.04.02 11:15 | close | 3689 | 0.01 | 70.200 | 0.000 | 0.000 | 105.00 | 1385614.48 |
| 7379 | 2009.04.02 11:15 | buy | 3690 | 0.01 | 70.225 | 0.000 | 0.000 | ||
| 7380 | 2009.04.02 11:18 | close | 3690 | 0.01 | 70.330 | 0.000 | 0.000 | 105.00 | 1385719.48 |
| 7381 | 2009.04.02 11:20 | buy | 3691 | 0.01 | 70.255 | 0.000 | 0.000 | ||
| 7382 | 2009.04.02 12:26 | close | 3691 | 0.01 | 70.360 | 0.000 | 0.000 | 105.00 | 1385824.48 |
| 7383 | 2009.04.02 12:35 | buy | 3692 | 0.01 | 70.515 | 0.000 | 0.000 | ||
| 7384 | 2009.04.02 13:12 | close | 3692 | 0.01 | 70.625 | 0.000 | 0.000 | 110.00 | 1385934.48 |
| 7385 | 2009.04.02 13:25 | buy | 3693 | 0.01 | 70.850 | 0.000 | 0.000 | ||
| 7386 | 2009.04.02 13:30 | close | 3693 | 0.01 | 70.955 | 0.000 | 0.000 | 105.00 | 1386039.48 |
| 7387 | 2009.04.02 13:30 | buy | 3694 | 0.01 | 70.951 | 0.000 | 0.000 | ||
| 7388 | 2009.04.02 13:32 | close | 3694 | 0.01 | 71.055 | 0.000 | 0.000 | 104.00 | 1386143.48 |
| 7389 | 2009.04.02 13:35 | buy | 3695 | 0.01 | 71.105 | 0.000 | 0.000 | ||
| 7390 | 2009.04.02 13:39 | close | 3695 | 0.01 | 71.215 | 0.000 | 0.000 | 110.00 | 1386253.48 |
| 7391 | 2009.04.02 13:40 | buy | 3696 | 0.01 | 71.240 | 0.000 | 0.000 | ||
| 7392 | 2009.04.02 17:55 | buy | 3697 | 0.01 | 71.166 | 0.000 | 0.000 | ||
| 7393 | 2009.04.02 18:00 | close | 3697 | 0.01 | 71.305 | 0.000 | 0.000 | 139.00 | 1386392.48 |
| 7394 | 2009.04.02 18:00 | close | 3696 | 0.01 | 71.305 | 0.000 | 0.000 | 65.00 | 1386457.48 |
| 7395 | 2009.04.02 18:00 | buy | 3698 | 0.01 | 71.296 | 0.000 | 0.000 | ||
| 7396 | 2009.04.02 18:05 | buy | 3699 | 0.01 | 71.240 | 0.000 | 0.000 | ||
| 7397 | 2009.04.02 18:14 | close | 3699 | 0.01 | 71.375 | 0.000 | 0.000 | 135.00 | 1386592.48 |
| 7398 | 2009.04.02 18:14 | close | 3698 | 0.01 | 71.375 | 0.000 | 0.000 | 79.00 | 1386671.48 |
| 7399 | 2009.04.02 18:15 | buy | 3700 | 0.01 | 71.380 | 0.000 | 0.000 | ||
| 7400 | 2009.04.02 18:21 | buy | 3701 | 0.01 | 71.400 | 0.000 | 0.000 | ||
| 7401 | 2009.04.02 18:27 | close | 3701 | 0.01 | 71.490 | 0.000 | 0.000 | 90.00 | 1386761.48 |
| 7402 | 2009.04.02 18:27 | close | 3700 | 0.01 | 71.490 | 0.000 | 0.000 | 110.00 | 1386871.48 |
| 7403 | 2009.04.02 18:27 | buy | 3702 | 0.01 | 71.500 | 0.000 | 0.000 | ||
| 7404 | 2009.04.02 18:30 | buy | 3703 | 0.01 | 71.505 | 0.000 | 0.000 | ||
| 7405 | 2009.04.03 01:05 | buy | 3704 | 0.01 | 71.350 | 0.000 | 0.000 | ||
| 7406 | 2009.04.03 02:24 | close | 3704 | 0.01 | 71.550 | 0.000 | 0.000 | 200.00 | 1387071.48 |
| 7407 | 2009.04.03 02:24 | close | 3703 | 0.01 | 71.550 | 0.000 | 0.000 | 50.32 | 1387121.80 |
| 7408 | 2009.04.03 02:24 | close | 3702 | 0.01 | 71.550 | 0.000 | 0.000 | 55.32 | 1387177.12 |
| 7409 | 2009.04.03 02:30 | buy | 3705 | 0.01 | 71.600 | 0.000 | 0.000 | ||
| 7410 | 2009.04.03 02:46 | close | 3705 | 0.01 | 71.705 | 0.000 | 0.000 | 105.00 | 1387282.12 |
| 7411 | 2009.04.03 02:50 | buy | 3706 | 0.01 | 71.790 | 0.000 | 0.000 | ||
| 7412 | 2009.04.03 03:01 | close | 3706 | 0.01 | 71.895 | 0.000 | 0.000 | 105.00 | 1387387.12 |
| 7413 | 2009.04.03 03:05 | buy | 3707 | 0.01 | 71.865 | 0.000 | 0.000 | ||
| 7414 | 2009.04.03 03:09 | close | 3707 | 0.01 | 71.970 | 0.000 | 0.000 | 105.00 | 1387492.12 |
| 7415 | 2009.04.03 03:10 | buy | 3708 | 0.01 | 72.025 | 0.000 | 0.000 | ||
| 7416 | 2009.04.03 03:14 | close | 3708 | 0.01 | 72.130 | 0.000 | 0.000 | 105.00 | 1387597.12 |
| 7417 | 2009.04.03 03:15 | buy | 3709 | 0.01 | 72.150 | 0.000 | 0.000 | ||
| 7418 | 2009.04.03 03:17 | close | 3709 | 0.01 | 72.255 | 0.000 | 0.000 | 105.00 | 1387702.12 |
| 7419 | 2009.04.03 03:20 | buy | 3710 | 0.01 | 72.290 | 0.000 | 0.000 | ||
| 7420 | 2009.04.03 03:25 | buy | 3711 | 0.01 | 72.320 | 0.000 | 0.000 | ||
| 7421 | 2009.04.03 11:05 | buy | 3712 | 0.01 | 71.295 | 0.000 | 0.000 | ||
| 7422 | 2009.04.06 01:27 | close | 3712 | 0.01 | 72.065 | 0.000 | 0.000 | 775.32 | 1388477.44 |
| 7423 | 2009.04.06 01:27 | close | 3711 | 0.01 | 72.065 | 0.000 | 0.000 | -249.68 | 1388227.76 |
| 7424 | 2009.04.06 01:27 | close | 3710 | 0.01 | 72.065 | 0.000 | 0.000 | -219.68 | 1388008.08 |
| 7425 | 2009.04.06 01:27 | buy | 3713 | 0.01 | 72.090 | 0.000 | 0.000 | ||
| 7426 | 2009.04.06 01:30 | buy | 3714 | 0.01 | 72.090 | 0.000 | 0.000 | ||
| 7427 | 2009.04.06 01:41 | buy | 3715 | 0.01 | 72.130 | 0.000 | 0.000 | ||
| 7428 | 2009.04.06 01:47 | buy | 3716 | 0.01 | 72.120 | 0.000 | 0.000 | ||
| 7429 | 2009.04.06 03:02 | close | 3716 | 0.01 | 72.210 | 0.000 | 0.000 | 90.00 | 1388098.08 |
| 7430 | 2009.04.06 03:02 | close | 3715 | 0.01 | 72.210 | 0.000 | 0.000 | 80.00 | 1388178.08 |
| 7431 | 2009.04.06 03:02 | close | 3714 | 0.01 | 72.210 | 0.000 | 0.000 | 120.00 | 1388298.08 |
| 7432 | 2009.04.06 03:02 | close | 3713 | 0.01 | 72.210 | 0.000 | 0.000 | 120.00 | 1388418.08 |
| 7433 | 2009.04.06 03:05 | buy | 3717 | 0.01 | 72.305 | 0.000 | 0.000 | ||
| 7434 | 2009.04.06 03:11 | close | 3717 | 0.01 | 72.410 | 0.000 | 0.000 | 105.00 | 1388523.08 |
| 7435 | 2009.04.06 03:11 | buy | 3718 | 0.01 | 72.440 | 0.000 | 0.000 | ||
| 7436 | 2009.04.06 03:15 | buy | 3719 | 0.01 | 72.405 | 0.000 | 0.000 | ||
| 7437 | 2009.04.06 04:13 | close | 3719 | 0.01 | 72.525 | 0.000 | 0.000 | 120.00 | 1388643.08 |
| 7438 | 2009.04.06 04:13 | close | 3718 | 0.01 | 72.525 | 0.000 | 0.000 | 85.00 | 1388728.08 |
| 7439 | 2009.04.06 04:15 | buy | 3720 | 0.01 | 72.615 | 0.000 | 0.000 | ||
| 7440 | 2009.04.06 04:33 | close | 3720 | 0.01 | 72.720 | 0.000 | 0.000 | 105.00 | 1388833.08 |
| 7441 | 2009.04.06 04:33 | buy | 3721 | 0.01 | 72.750 | 0.000 | 0.000 | ||
| 7442 | 2009.04.06 09:45 | buy | 3722 | 0.01 | 72.530 | 0.000 | 0.000 | ||
| 7443 | 2009.04.06 09:54 | buy | 3723 | 0.01 | 72.500 | 0.000 | 0.000 | ||
| 7444 | 2009.04.06 11:39 | close | 3723 | 0.01 | 72.695 | 0.000 | 0.000 | 195.00 | 1389028.08 |
| 7445 | 2009.04.06 11:39 | close | 3722 | 0.01 | 72.695 | 0.000 | 0.000 | 165.00 | 1389193.08 |
| 7446 | 2009.04.06 11:39 | close | 3721 | 0.01 | 72.695 | 0.000 | 0.000 | -55.00 | 1389138.08 |
| 7447 | 2009.04.06 11:40 | buy | 3724 | 0.01 | 72.725 | 0.000 | 0.000 | ||
| 7448 | 2009.04.06 11:59 | close | 3724 | 0.01 | 72.850 | 0.000 | 0.000 | 125.00 | 1389263.08 |
| 7449 | 2009.04.06 12:00 | buy | 3725 | 0.01 | 72.875 | 0.000 | 0.000 | ||
| 7450 | 2009.04.06 22:55 | buy | 3726 | 0.01 | 72.090 | 0.000 | 0.000 | ||
| 7451 | 2009.04.07 07:45 | buy | 3727 | 0.01 | 71.830 | 0.000 | 0.000 | ||
| 7452 | 2009.04.07 15:50 | buy | 3728 | 0.01 | 71.505 | 0.000 | 0.000 | ||
| 7453 | 2009.04.07 18:36 | close | 3728 | 0.01 | 72.175 | 0.000 | 0.000 | 670.00 | 1389933.08 |
| 7454 | 2009.04.07 18:36 | close | 3727 | 0.01 | 72.175 | 0.000 | 0.000 | 345.00 | 1390278.08 |
| 7455 | 2009.04.07 18:36 | close | 3726 | 0.01 | 72.175 | 0.000 | 0.000 | 90.32 | 1390368.40 |
| 7456 | 2009.04.07 18:36 | close | 3725 | 0.01 | 72.175 | 0.000 | 0.000 | -694.68 | 1389673.72 |
| 7457 | 2009.04.07 18:36 | buy | 3729 | 0.01 | 72.200 | 0.000 | 0.000 | ||
| 7458 | 2009.04.07 18:40 | buy | 3730 | 0.01 | 72.110 | 0.000 | 0.000 | ||
| 7459 | 2009.04.07 18:45 | buy | 3731 | 0.01 | 72.170 | 0.000 | 0.000 | ||
| 7460 | 2009.04.08 01:05 | buy | 3732 | 0.01 | 71.535 | 0.000 | 0.000 | ||
| 7461 | 2009.04.08 15:25 | buy | 3733 | 0.01 | 71.280 | 0.000 | 0.000 | ||
| 7462 | 2009.04.08 18:40 | buy | 3734 | 0.01 | 71.105 | 0.000 | 0.000 | ||
| 7463 | 2009.04.08 23:30 | buy | 3735 | 0.01 | 70.890 | 0.000 | 0.000 | ||
| 7464 | 2009.04.09 15:04 | close | 3735 | 0.01 | 71.695 | 0.000 | 0.000 | 820.96 | 1390494.68 |
| 7465 | 2009.04.09 15:04 | close | 3734 | 0.01 | 71.695 | 0.000 | 0.000 | 605.96 | 1391100.64 |
| 7466 | 2009.04.09 15:04 | close | 3733 | 0.01 | 71.695 | 0.000 | 0.000 | 430.96 | 1391531.60 |
| 7467 | 2009.04.09 15:04 | close | 3732 | 0.01 | 71.695 | 0.000 | 0.000 | 175.96 | 1391707.56 |
| 7468 | 2009.04.09 15:04 | close | 3731 | 0.01 | 71.695 | 0.000 | 0.000 | -453.72 | 1391253.84 |
| 7469 | 2009.04.09 15:04 | close | 3730 | 0.01 | 71.695 | 0.000 | 0.000 | -393.72 | 1390860.12 |
| 7470 | 2009.04.09 15:04 | close | 3729 | 0.01 | 71.695 | 0.000 | 0.000 | -483.72 | 1390376.40 |
| 7471 | 2009.04.09 15:05 | buy | 3736 | 0.01 | 71.720 | 0.000 | 0.000 | ||
| 7472 | 2009.04.09 15:10 | buy | 3737 | 0.01 | 71.600 | 0.000 | 0.000 | ||
| 7473 | 2009.04.09 15:22 | close | 3737 | 0.01 | 71.760 | 0.000 | 0.000 | 160.00 | 1390536.40 |
| 7474 | 2009.04.09 15:22 | close | 3736 | 0.01 | 71.760 | 0.000 | 0.000 | 40.00 | 1390576.40 |
| 7475 | 2009.04.09 15:30 | buy | 3738 | 0.01 | 71.820 | 0.000 | 0.000 | ||
| 7476 | 2009.04.09 15:30 | close | 3738 | 0.01 | 71.930 | 0.000 | 0.000 | 110.00 | 1390686.40 |
| 7477 | 2009.04.09 15:35 | buy | 3739 | 0.01 | 71.875 | 0.000 | 0.000 | ||
| 7478 | 2009.04.09 15:44 | close | 3739 | 0.01 | 71.990 | 0.000 | 0.000 | 115.00 | 1390801.40 |
| 7479 | 2009.04.09 21:45 | buy | 3740 | 0.01 | 72.220 | 0.000 | 0.000 | ||
| 7480 | 2009.04.09 21:54 | buy | 3741 | 0.01 | 72.250 | 0.000 | 0.000 | ||
| 7481 | 2009.04.10 02:09 | close | 3741 | 0.01 | 72.330 | 0.000 | 0.000 | 85.32 | 1390886.72 |
| 7482 | 2009.04.10 02:09 | close | 3740 | 0.01 | 72.330 | 0.000 | 0.000 | 115.32 | 1391002.04 |
| 7483 | 2009.04.10 02:10 | buy | 3742 | 0.01 | 72.350 | 0.000 | 0.000 | ||
| 7484 | 2009.04.10 02:28 | buy | 3743 | 0.01 | 72.330 | 0.000 | 0.000 | ||
| 7485 | 2009.04.10 07:40 | buy | 3744 | 0.01 | 72.165 | 0.000 | 0.000 | ||
| 7486 | 2009.04.13 00:00 | close | 3744 | 0.01 | 72.856 | 0.000 | 0.000 | 696.32 | 1391698.36 |
| 7487 | 2009.04.13 00:00 | close | 3743 | 0.01 | 72.856 | 0.000 | 0.000 | 531.32 | 1392229.68 |
| 7488 | 2009.04.13 00:00 | close | 3742 | 0.01 | 72.856 | 0.000 | 0.000 | 511.32 | 1392741.00 |
| 7489 | 2009.04.13 02:20 | buy | 3745 | 0.01 | 72.585 | 0.000 | 0.000 | ||
| 7490 | 2009.04.13 02:25 | buy | 3746 | 0.01 | 72.585 | 0.000 | 0.000 | ||
| 7491 | 2009.04.13 02:37 | buy | 3747 | 0.01 | 72.555 | 0.000 | 0.000 | ||
| 7492 | 2009.04.13 06:13 | buy | 3748 | 0.01 | 72.510 | 0.000 | 0.000 | ||
| 7493 | 2009.04.13 08:04 | close | 3748 | 0.01 | 72.670 | 0.000 | 0.000 | 160.00 | 1392901.00 |
| 7494 | 2009.04.13 08:04 | close | 3747 | 0.01 | 72.670 | 0.000 | 0.000 | 115.00 | 1393016.00 |
| 7495 | 2009.04.13 08:04 | close | 3746 | 0.01 | 72.670 | 0.000 | 0.000 | 85.00 | 1393101.00 |
| 7496 | 2009.04.13 08:04 | close | 3745 | 0.01 | 72.670 | 0.000 | 0.000 | 85.00 | 1393186.00 |
| 7497 | 2009.04.13 08:04 | buy | 3749 | 0.01 | 72.685 | 0.000 | 0.000 | ||
| 7498 | 2009.04.13 08:05 | buy | 3750 | 0.01 | 72.710 | 0.000 | 0.000 | ||
| 7499 | 2009.04.13 10:07 | close | 3750 | 0.01 | 72.805 | 0.000 | 0.000 | 95.00 | 1393281.00 |
| 7500 | 2009.04.13 10:07 | close | 3749 | 0.01 | 72.805 | 0.000 | 0.000 | 120.00 | 1393401.00 |
| 7501 | 2009.04.13 10:10 | buy | 3751 | 0.01 | 72.920 | 0.000 | 0.000 | ||
| 7502 | 2009.04.13 10:15 | buy | 3752 | 0.01 | 72.950 | 0.000 | 0.000 | ||
| 7503 | 2009.04.13 10:20 | buy | 3753 | 0.01 | 72.940 | 0.000 | 0.000 | ||
| 7504 | 2009.04.13 14:45 | buy | 3754 | 0.01 | 72.900 | 0.000 | 0.000 | ||
| 7505 | 2009.04.13 15:42 | close | 3754 | 0.01 | 73.030 | 0.000 | 0.000 | 130.00 | 1393531.00 |
| 7506 | 2009.04.13 15:42 | close | 3753 | 0.01 | 73.030 | 0.000 | 0.000 | 90.00 | 1393621.00 |
| 7507 | 2009.04.13 15:42 | close | 3752 | 0.01 | 73.030 | 0.000 | 0.000 | 80.00 | 1393701.00 |
| 7508 | 2009.04.13 15:42 | close | 3751 | 0.01 | 73.030 | 0.000 | 0.000 | 110.00 | 1393811.00 |
| 7509 | 2009.04.13 15:42 | buy | 3755 | 0.01 | 73.040 | 0.000 | 0.000 | ||
| 7510 | 2009.04.13 15:45 | buy | 3756 | 0.01 | 72.990 | 0.000 | 0.000 | ||
| 7511 | 2009.04.13 15:55 | buy | 3757 | 0.01 | 73.030 | 0.000 | 0.000 | ||
| 7512 | 2009.04.13 20:25 | buy | 3758 | 0.01 | 73.035 | 0.000 | 0.000 | ||
| 7513 | 2009.04.13 20:30 | close | 3758 | 0.01 | 73.125 | 0.000 | 0.000 | 90.00 | 1393901.00 |
| 7514 | 2009.04.13 20:30 | close | 3757 | 0.01 | 73.125 | 0.000 | 0.000 | 95.00 | 1393996.00 |
| 7515 | 2009.04.13 20:30 | close | 3756 | 0.01 | 73.125 | 0.000 | 0.000 | 135.00 | 1394131.00 |
| 7516 | 2009.04.13 20:30 | close | 3755 | 0.01 | 73.125 | 0.000 | 0.000 | 85.00 | 1394216.00 |
| 7517 | 2009.04.13 20:30 | buy | 3759 | 0.01 | 73.140 | 0.000 | 0.000 | ||
| 7518 | 2009.04.13 20:35 | buy | 3760 | 0.01 | 73.160 | 0.000 | 0.000 | ||
| 7519 | 2009.04.13 20:40 | buy | 3761 | 0.01 | 73.135 | 0.000 | 0.000 | ||
| 7520 | 2009.04.13 22:18 | close | 3761 | 0.01 | 73.245 | 0.000 | 0.000 | 110.00 | 1394326.00 |
| 7521 | 2009.04.13 22:18 | close | 3760 | 0.01 | 73.245 | 0.000 | 0.000 | 85.00 | 1394411.00 |
| 7522 | 2009.04.13 22:18 | close | 3759 | 0.01 | 73.245 | 0.000 | 0.000 | 105.00 | 1394516.00 |
| 7523 | 2009.04.13 22:20 | buy | 3762 | 0.01 | 73.260 | 0.000 | 0.000 | ||
| 7524 | 2009.04.13 22:25 | buy | 3763 | 0.01 | 73.240 | 0.000 | 0.000 | ||
| 7525 | 2009.04.14 02:43 | close | 3763 | 0.01 | 73.345 | 0.000 | 0.000 | 110.32 | 1394626.32 |
| 7526 | 2009.04.14 02:43 | close | 3762 | 0.01 | 73.345 | 0.000 | 0.000 | 90.32 | 1394716.64 |
| 7527 | 2009.04.14 02:43 | buy | 3764 | 0.01 | 73.380 | 0.000 | 0.000 | ||
| 7528 | 2009.04.14 02:45 | buy | 3765 | 0.01 | 73.420 | 0.000 | 0.000 | ||
| 7529 | 2009.04.14 02:52 | buy | 3766 | 0.01 | 73.415 | 0.000 | 0.000 | ||
| 7530 | 2009.04.14 14:10 | buy | 3767 | 0.01 | 72.845 | 0.000 | 0.000 | ||
| 7531 | 2009.04.15 13:40 | buy | 3768 | 0.01 | 71.615 | 0.000 | 0.000 | ||
| 7532 | 2009.04.21 07:40 | buy | 3769 | 0.01 | 69.115 | 0.000 | 0.000 | ||
| 7533 | 2009.04.28 16:35 | buy | 3770 | 0.02 | 67.835 | 0.000 | 0.000 | ||
| 7534 | 2009.04.29 21:33 | close | 3770 | 0.02 | 71.230 | 0.000 | 0.000 | 6800.64 | 1401517.28 |
| 7535 | 2009.04.29 21:33 | close | 3769 | 0.01 | 71.230 | 0.000 | 0.000 | 2157.56 | 1403674.84 |
| 7536 | 2009.04.29 21:33 | close | 3768 | 0.01 | 71.230 | 0.000 | 0.000 | -310.52 | 1403364.32 |
| 7537 | 2009.04.29 21:33 | close | 3767 | 0.01 | 71.230 | 0.000 | 0.000 | -1535.20 | 1401829.12 |
| 7538 | 2009.04.29 21:33 | close | 3766 | 0.01 | 71.230 | 0.000 | 0.000 | -2105.20 | 1399723.92 |
| 7539 | 2009.04.29 21:33 | close | 3765 | 0.01 | 71.230 | 0.000 | 0.000 | -2110.20 | 1397613.72 |
| 7540 | 2009.04.29 21:33 | close | 3764 | 0.01 | 71.230 | 0.000 | 0.000 | -2070.20 | 1395543.52 |
| 7541 | 2009.04.29 21:33 | buy | 3771 | 0.01 | 71.255 | 0.000 | 0.000 | ||
| 7542 | 2009.04.29 21:35 | buy | 3772 | 0.01 | 71.270 | 0.000 | 0.000 | ||
| 7543 | 2009.04.29 21:40 | buy | 3773 | 0.01 | 71.235 | 0.000 | 0.000 | ||
| 7544 | 2009.04.30 02:30 | buy | 3774 | 0.01 | 70.805 | 0.000 | 0.000 | ||
| 7545 | 2009.04.30 03:41 | close | 3774 | 0.01 | 71.230 | 0.000 | 0.000 | 425.00 | 1395968.52 |
| 7546 | 2009.04.30 03:41 | close | 3773 | 0.01 | 71.230 | 0.000 | 0.000 | 10.96 | 1395979.48 |
| 7547 | 2009.04.30 03:41 | close | 3772 | 0.01 | 71.230 | 0.000 | 0.000 | -24.04 | 1395955.44 |
| 7548 | 2009.04.30 03:41 | close | 3771 | 0.01 | 71.230 | 0.000 | 0.000 | -9.04 | 1395946.40 |
| 7549 | 2009.04.30 03:41 | buy | 3775 | 0.01 | 71.250 | 0.000 | 0.000 | ||
| 7550 | 2009.04.30 09:00 | buy | 3776 | 0.01 | 70.735 | 0.000 | 0.000 | ||
| 7551 | 2009.04.30 09:43 | close | 3776 | 0.01 | 71.100 | 0.000 | 0.000 | 365.00 | 1396311.40 |
| 7552 | 2009.04.30 09:43 | close | 3775 | 0.01 | 71.100 | 0.000 | 0.000 | -150.00 | 1396161.40 |
| 7553 | 2009.04.30 09:45 | buy | 3777 | 0.01 | 71.220 | 0.000 | 0.000 | ||
| 7554 | 2009.04.30 09:45 | close | 3777 | 0.01 | 71.335 | 0.000 | 0.000 | 115.00 | 1396276.40 |
| 7555 | 2009.04.30 09:50 | buy | 3778 | 0.01 | 71.530 | 0.000 | 0.000 | ||
| 7556 | 2009.04.30 09:51 | close | 3778 | 0.01 | 71.635 | 0.000 | 0.000 | 105.00 | 1396381.40 |
| 7557 | 2009.04.30 09:55 | buy | 3779 | 0.01 | 71.635 | 0.000 | 0.000 | ||
| 7558 | 2009.04.30 10:00 | buy | 3780 | 0.01 | 71.625 | 0.000 | 0.000 | ||
| 7559 | 2009.04.30 10:13 | close | 3780 | 0.01 | 71.730 | 0.000 | 0.000 | 105.00 | 1396486.40 |
| 7560 | 2009.04.30 10:13 | close | 3779 | 0.01 | 71.730 | 0.000 | 0.000 | 95.00 | 1396581.40 |
| 7561 | 2009.04.30 13:10 | buy | 3781 | 0.01 | 71.985 | 0.000 | 0.000 | ||
| 7562 | 2009.04.30 13:10 | close | 3781 | 0.01 | 72.090 | 0.000 | 0.000 | 105.00 | 1396686.40 |
| 7563 | 2009.04.30 13:15 | buy | 3782 | 0.01 | 72.026 | 0.000 | 0.000 | ||
| 7564 | 2009.04.30 13:15 | close | 3782 | 0.01 | 72.130 | 0.000 | 0.000 | 104.00 | 1396790.40 |
| 7565 | 2009.04.30 13:20 | buy | 3783 | 0.01 | 72.095 | 0.000 | 0.000 | ||
| 7566 | 2009.04.30 16:45 | buy | 3784 | 0.01 | 71.925 | 0.000 | 0.000 | ||
| 7567 | 2009.04.30 17:18 | buy | 3785 | 0.01 | 71.865 | 0.000 | 0.000 | ||
| 7568 | 2009.04.30 17:38 | close | 3785 | 0.01 | 72.065 | 0.000 | 0.000 | 200.00 | 1396990.40 |
| 7569 | 2009.04.30 17:38 | close | 3784 | 0.01 | 72.065 | 0.000 | 0.000 | 140.00 | 1397130.40 |
| 7570 | 2009.04.30 17:38 | close | 3783 | 0.01 | 72.065 | 0.000 | 0.000 | -30.00 | 1397100.40 |
| 7571 | 2009.04.30 17:40 | buy | 3786 | 0.01 | 72.100 | 0.000 | 0.000 | ||
| 7572 | 2009.04.30 17:54 | close | 3786 | 0.01 | 72.205 | 0.000 | 0.000 | 105.00 | 1397205.40 |
| 7573 | 2009.04.30 17:54 | buy | 3787 | 0.01 | 72.220 | 0.000 | 0.000 | ||
| 7574 | 2009.04.30 17:55 | buy | 3788 | 0.01 | 72.240 | 0.000 | 0.000 | ||
| 7575 | 2009.04.30 17:59 | close | 3788 | 0.01 | 72.330 | 0.000 | 0.000 | 90.00 | 1397295.40 |
| 7576 | 2009.04.30 17:59 | close | 3787 | 0.01 | 72.330 | 0.000 | 0.000 | 110.00 | 1397405.40 |
| 7577 | 2009.04.30 18:20 | buy | 3789 | 0.01 | 72.440 | 0.000 | 0.000 | ||
| 7578 | 2009.04.30 18:31 | close | 3789 | 0.01 | 72.545 | 0.000 | 0.000 | 105.00 | 1397510.40 |
| 7579 | 2009.05.01 02:10 | buy | 3790 | 0.01 | 71.840 | 0.000 | 0.000 | ||
| 7580 | 2009.05.01 02:40 | close | 3790 | 0.01 | 71.945 | 0.000 | 0.000 | 105.00 | 1397615.40 |
| 7581 | 2009.05.01 02:45 | buy | 3791 | 0.01 | 72.050 | 0.000 | 0.000 | ||
| 7582 | 2009.05.01 03:09 | close | 3791 | 0.01 | 72.160 | 0.000 | 0.000 | 110.00 | 1397725.40 |
| 7583 | 2009.05.01 03:10 | buy | 3792 | 0.01 | 72.245 | 0.000 | 0.000 | ||
| 7584 | 2009.05.01 09:10 | buy | 3793 | 0.01 | 72.105 | 0.000 | 0.000 | ||
| 7585 | 2009.05.01 09:37 | close | 3793 | 0.01 | 72.275 | 0.000 | 0.000 | 170.00 | 1397895.40 |
| 7586 | 2009.05.01 09:37 | close | 3792 | 0.01 | 72.275 | 0.000 | 0.000 | 30.00 | 1397925.40 |
| 7587 | 2009.05.01 09:40 | buy | 3794 | 0.01 | 72.345 | 0.000 | 0.000 | ||
| 7588 | 2009.05.01 09:49 | buy | 3795 | 0.01 | 72.375 | 0.000 | 0.000 | ||
| 7589 | 2009.05.01 10:02 | close | 3795 | 0.01 | 72.470 | 0.000 | 0.000 | 95.00 | 1398020.40 |
| 7590 | 2009.05.01 10:02 | close | 3794 | 0.01 | 72.470 | 0.000 | 0.000 | 125.00 | 1398145.40 |
| 7591 | 2009.05.01 11:45 | buy | 3796 | 0.01 | 72.695 | 0.000 | 0.000 | ||
| 7592 | 2009.05.01 11:49 | close | 3796 | 0.01 | 72.800 | 0.000 | 0.000 | 105.00 | 1398250.40 |
| 7593 | 2009.05.01 11:50 | buy | 3797 | 0.01 | 72.820 | 0.000 | 0.000 | ||
| 7594 | 2009.05.01 11:55 | buy | 3798 | 0.01 | 72.790 | 0.000 | 0.000 | ||
| 7595 | 2009.05.01 13:34 | close | 3798 | 0.01 | 72.905 | 0.000 | 0.000 | 115.00 | 1398365.40 |
| 7596 | 2009.05.01 13:34 | close | 3797 | 0.01 | 72.905 | 0.000 | 0.000 | 85.00 | 1398450.40 |
| 7597 | 2009.05.01 13:35 | buy | 3799 | 0.01 | 72.930 | 0.000 | 0.000 | ||
| 7598 | 2009.05.01 13:45 | buy | 3800 | 0.01 | 72.915 | 0.000 | 0.000 | ||
| 7599 | 2009.05.01 13:53 | buy | 3801 | 0.01 | 72.900 | 0.000 | 0.000 | ||
| 7600 | 2009.05.01 20:25 | buy | 3802 | 0.01 | 72.620 | 0.000 | 0.000 | ||
| 7601 | 2009.05.04 01:26 | close | 3802 | 0.01 | 72.946 | 0.000 | 0.000 | 331.32 | 1398781.72 |
| 7602 | 2009.05.04 01:26 | close | 3801 | 0.01 | 72.946 | 0.000 | 0.000 | 51.32 | 1398833.04 |
| 7603 | 2009.05.04 01:26 | close | 3800 | 0.01 | 72.946 | 0.000 | 0.000 | 36.32 | 1398869.36 |
| 7604 | 2009.05.04 01:26 | close | 3799 | 0.01 | 72.946 | 0.000 | 0.000 | 21.32 | 1398890.68 |
| 7605 | 2009.05.04 01:40 | buy | 3803 | 0.01 | 73.004 | 0.000 | 0.000 | ||
| 7606 | 2009.05.04 03:47 | close | 3803 | 0.01 | 73.105 | 0.000 | 0.000 | 101.00 | 1398991.68 |
| 7607 | 2009.05.04 03:50 | buy | 3804 | 0.01 | 73.095 | 0.000 | 0.000 | ||
| 7608 | 2009.05.04 04:58 | close | 3804 | 0.01 | 73.200 | 0.000 | 0.000 | 105.00 | 1399096.68 |
| 7609 | 2009.05.04 06:00 | buy | 3805 | 0.01 | 73.370 | 0.000 | 0.000 | ||
| 7610 | 2009.05.04 06:03 | close | 3805 | 0.01 | 73.480 | 0.000 | 0.000 | 110.00 | 1399206.68 |
| 7611 | 2009.05.04 06:05 | buy | 3806 | 0.01 | 73.535 | 0.000 | 0.000 | ||
| 7612 | 2009.05.04 09:25 | buy | 3807 | 0.01 | 73.240 | 0.000 | 0.000 | ||
| 7613 | 2009.05.04 15:45 | buy | 3808 | 0.01 | 72.995 | 0.000 | 0.000 | ||
| 7614 | 2009.05.04 17:00 | close | 3808 | 0.01 | 73.360 | 0.000 | 0.000 | 365.00 | 1399571.68 |
| 7615 | 2009.05.04 17:00 | close | 3807 | 0.01 | 73.360 | 0.000 | 0.000 | 120.00 | 1399691.68 |
| 7616 | 2009.05.04 17:00 | close | 3806 | 0.01 | 73.360 | 0.000 | 0.000 | -175.00 | 1399516.68 |
| 7617 | 2009.05.04 17:15 | buy | 3809 | 0.01 | 73.450 | 0.000 | 0.000 | ||
| 7618 | 2009.05.04 17:21 | buy | 3810 | 0.01 | 73.465 | 0.000 | 0.000 | ||
| 7619 | 2009.05.04 17:23 | close | 3810 | 0.01 | 73.560 | 0.000 | 0.000 | 95.00 | 1399611.68 |
| 7620 | 2009.05.04 17:23 | close | 3809 | 0.01 | 73.560 | 0.000 | 0.000 | 110.00 | 1399721.68 |
| 7621 | 2009.05.04 17:25 | buy | 3811 | 0.01 | 73.575 | 0.000 | 0.000 | ||
| 7622 | 2009.05.04 23:00 | buy | 3812 | 0.01 | 73.180 | 0.000 | 0.000 | ||
| 7623 | 2009.05.05 06:08 | buy | 3813 | 0.01 | 73.130 | 0.000 | 0.000 | ||
| 7624 | 2009.05.05 09:41 | close | 3813 | 0.01 | 73.395 | 0.000 | 0.000 | 265.00 | 1399986.68 |
| 7625 | 2009.05.05 09:41 | close | 3812 | 0.01 | 73.395 | 0.000 | 0.000 | 220.32 | 1400207.00 |
| 7626 | 2009.05.05 09:41 | close | 3811 | 0.01 | 73.395 | 0.000 | 0.000 | -174.68 | 1400032.32 |
| 7627 | 2009.05.05 09:41 | buy | 3814 | 0.01 | 73.415 | 0.000 | 0.000 | ||
| 7628 | 2009.05.05 09:45 | buy | 3815 | 0.01 | 73.360 | 0.000 | 0.000 | ||
| 7629 | 2009.05.05 11:40 | close | 3815 | 0.01 | 73.495 | 0.000 | 0.000 | 135.00 | 1400167.32 |
| 7630 | 2009.05.05 11:40 | close | 3814 | 0.01 | 73.495 | 0.000 | 0.000 | 80.00 | 1400247.32 |
| 7631 | 2009.05.05 11:40 | buy | 3816 | 0.01 | 73.525 | 0.000 | 0.000 | ||
| 7632 | 2009.05.05 11:54 | close | 3816 | 0.01 | 73.630 | 0.000 | 0.000 | 105.00 | 1400352.32 |
| 7633 | 2009.05.05 11:54 | buy | 3817 | 0.01 | 73.655 | 0.000 | 0.000 | ||
| 7634 | 2009.05.05 11:55 | close | 3817 | 0.01 | 73.760 | 0.000 | 0.000 | 105.00 | 1400457.32 |
| 7635 | 2009.05.05 11:55 | buy | 3818 | 0.01 | 73.775 | 0.000 | 0.000 | ||
| 7636 | 2009.05.05 12:00 | buy | 3819 | 0.01 | 73.715 | 0.000 | 0.000 | ||
| 7637 | 2009.05.05 12:04 | close | 3819 | 0.01 | 73.845 | 0.000 | 0.000 | 130.00 | 1400587.32 |
| 7638 | 2009.05.05 12:04 | close | 3818 | 0.01 | 73.845 | 0.000 | 0.000 | 70.00 | 1400657.32 |
| 7639 | 2009.05.05 12:05 | buy | 3820 | 0.01 | 73.925 | 0.000 | 0.000 | ||
| 7640 | 2009.05.05 12:16 | buy | 3821 | 0.01 | 73.955 | 0.000 | 0.000 | ||
| 7641 | 2009.05.05 16:35 | buy | 3822 | 0.01 | 73.805 | 0.000 | 0.000 | ||
| 7642 | 2009.05.05 21:15 | buy | 3823 | 0.01 | 73.530 | 0.000 | 0.000 | ||
| 7643 | 2009.05.05 21:24 | buy | 3824 | 0.01 | 73.445 | 0.000 | 0.000 | ||
| 7644 | 2009.05.06 10:50 | buy | 3825 | 0.01 | 73.020 | 0.000 | 0.000 | ||
| 7645 | 2009.05.06 15:23 | close | 3825 | 0.01 | 73.710 | 0.000 | 0.000 | 690.00 | 1401347.32 |
| 7646 | 2009.05.06 15:23 | close | 3824 | 0.01 | 73.710 | 0.000 | 0.000 | 270.32 | 1401617.64 |
| 7647 | 2009.05.06 15:23 | close | 3823 | 0.01 | 73.710 | 0.000 | 0.000 | 185.32 | 1401802.96 |
| 7648 | 2009.05.06 15:23 | close | 3822 | 0.01 | 73.710 | 0.000 | 0.000 | -89.68 | 1401713.28 |
| 7649 | 2009.05.06 15:23 | close | 3821 | 0.01 | 73.710 | 0.000 | 0.000 | -239.68 | 1401473.60 |
| 7650 | 2009.05.06 15:23 | close | 3820 | 0.01 | 73.710 | 0.000 | 0.000 | -209.68 | 1401263.92 |
| 7651 | 2009.05.06 15:23 | buy | 3826 | 0.01 | 73.715 | 0.000 | 0.000 | ||
| 7652 | 2009.05.06 15:25 | buy | 3827 | 0.01 | 73.690 | 0.000 | 0.000 | ||
| 7653 | 2009.05.06 15:30 | buy | 3828 | 0.01 | 73.640 | 0.000 | 0.000 | ||
| 7654 | 2009.05.06 15:32 | close | 3828 | 0.01 | 73.785 | 0.000 | 0.000 | 145.00 | 1401408.92 |
| 7655 | 2009.05.06 15:32 | close | 3827 | 0.01 | 73.785 | 0.000 | 0.000 | 95.00 | 1401503.92 |
| 7656 | 2009.05.06 15:32 | close | 3826 | 0.01 | 73.785 | 0.000 | 0.000 | 70.00 | 1401573.92 |
| 7657 | 2009.05.06 15:35 | buy | 3829 | 0.01 | 73.825 | 0.000 | 0.000 | ||
| 7658 | 2009.05.06 15:44 | close | 3829 | 0.01 | 73.930 | 0.000 | 0.000 | 105.00 | 1401678.92 |
| 7659 | 2009.05.06 19:00 | buy | 3830 | 0.01 | 73.630 | 0.000 | 0.000 | ||
| 7660 | 2009.05.06 19:49 | close | 3830 | 0.01 | 73.740 | 0.000 | 0.000 | 110.00 | 1401788.92 |
| 7661 | 2009.05.06 19:50 | buy | 3831 | 0.01 | 73.795 | 0.000 | 0.000 | ||
| 7662 | 2009.05.06 19:55 | buy | 3832 | 0.01 | 73.810 | 0.000 | 0.000 | ||
| 7663 | 2009.05.06 20:05 | buy | 3833 | 0.01 | 73.805 | 0.000 | 0.000 | ||
| 7664 | 2009.05.07 01:55 | buy | 3834 | 0.01 | 73.710 | 0.000 | 0.000 | ||
| 7665 | 2009.05.07 02:15 | close | 3834 | 0.01 | 73.870 | 0.000 | 0.000 | 160.00 | 1401948.92 |
| 7666 | 2009.05.07 02:15 | close | 3833 | 0.01 | 73.870 | 0.000 | 0.000 | 80.96 | 1402029.88 |
| 7667 | 2009.05.07 02:15 | close | 3832 | 0.01 | 73.870 | 0.000 | 0.000 | 75.96 | 1402105.84 |
| 7668 | 2009.05.07 02:15 | close | 3831 | 0.01 | 73.870 | 0.000 | 0.000 | 90.96 | 1402196.80 |
| 7669 | 2009.05.07 02:15 | buy | 3835 | 0.01 | 73.910 | 0.000 | 0.000 | ||
| 7670 | 2009.05.07 04:30 | close | 3835 | 0.01 | 74.015 | 0.000 | 0.000 | 105.00 | 1402301.80 |
| 7671 | 2009.05.07 04:35 | buy | 3836 | 0.01 | 74.490 | 0.000 | 0.000 | ||
| 7672 | 2009.05.07 04:40 | buy | 3837 | 0.01 | 74.320 | 0.000 | 0.000 | ||
| 7673 | 2009.05.07 04:59 | close | 3837 | 0.01 | 74.515 | 0.000 | 0.000 | 195.00 | 1402496.80 |
| 7674 | 2009.05.07 04:59 | close | 3836 | 0.01 | 74.515 | 0.000 | 0.000 | 25.00 | 1402521.80 |
| 7675 | 2009.05.07 11:00 | buy | 3838 | 0.01 | 74.570 | 0.000 | 0.000 | ||
| 7676 | 2009.05.07 11:08 | close | 3838 | 0.01 | 74.680 | 0.000 | 0.000 | 110.00 | 1402631.80 |
| 7677 | 2009.05.07 11:08 | buy | 3839 | 0.01 | 74.685 | 0.000 | 0.000 | ||
| 7678 | 2009.05.07 11:10 | buy | 3840 | 0.01 | 74.630 | 0.000 | 0.000 | ||
| 7679 | 2009.05.07 11:57 | close | 3840 | 0.01 | 74.760 | 0.000 | 0.000 | 130.00 | 1402761.80 |
| 7680 | 2009.05.07 11:57 | close | 3839 | 0.01 | 74.760 | 0.000 | 0.000 | 75.00 | 1402836.80 |
| 7681 | 2009.05.07 12:35 | buy | 3841 | 0.01 | 75.180 | 0.000 | 0.000 | ||
| 7682 | 2009.05.07 12:40 | buy | 3842 | 0.01 | 75.195 | 0.000 | 0.000 | ||
| 7683 | 2009.05.07 12:42 | close | 3842 | 0.01 | 75.290 | 0.000 | 0.000 | 95.00 | 1402931.80 |
| 7684 | 2009.05.07 12:42 | close | 3841 | 0.01 | 75.290 | 0.000 | 0.000 | 110.00 | 1403041.80 |
| 7685 | 2009.05.07 12:45 | buy | 3843 | 0.01 | 75.310 | 0.000 | 0.000 | ||
| 7686 | 2009.05.07 14:50 | buy | 3844 | 0.01 | 75.325 | 0.000 | 0.000 | ||
| 7687 | 2009.05.07 14:56 | buy | 3845 | 0.01 | 75.325 | 0.000 | 0.000 | ||
| 7688 | 2009.05.07 15:12 | close | 3845 | 0.01 | 75.425 | 0.000 | 0.000 | 100.00 | 1403141.80 |
| 7689 | 2009.05.07 15:12 | close | 3844 | 0.01 | 75.425 | 0.000 | 0.000 | 100.00 | 1403241.80 |
| 7690 | 2009.05.07 15:12 | close | 3843 | 0.01 | 75.425 | 0.000 | 0.000 | 115.00 | 1403356.80 |
| 7691 | 2009.05.07 15:15 | buy | 3846 | 0.01 | 75.455 | 0.000 | 0.000 | ||
| 7692 | 2009.05.07 15:21 | buy | 3847 | 0.01 | 75.475 | 0.000 | 0.000 | ||
| 7693 | 2009.05.07 15:35 | close | 3847 | 0.01 | 75.565 | 0.000 | 0.000 | 90.00 | 1403446.80 |
| 7694 | 2009.05.07 15:35 | close | 3846 | 0.01 | 75.565 | 0.000 | 0.000 | 110.00 | 1403556.80 |
| 7695 | 2009.05.07 19:45 | buy | 3848 | 0.01 | 75.215 | 0.000 | 0.000 | ||
| 7696 | 2009.05.08 09:20 | buy | 3849 | 0.01 | 75.075 | 0.000 | 0.000 | ||
| 7697 | 2009.05.08 10:45 | close | 3849 | 0.01 | 75.250 | 0.000 | 0.000 | 175.00 | 1403731.80 |
| 7698 | 2009.05.08 10:45 | close | 3848 | 0.01 | 75.250 | 0.000 | 0.000 | 40.32 | 1403772.12 |
| 7699 | 2009.05.08 13:40 | buy | 3850 | 0.01 | 75.325 | 0.000 | 0.000 | ||
| 7700 | 2009.05.08 13:44 | close | 3850 | 0.01 | 75.440 | 0.000 | 0.000 | 115.00 | 1403887.12 |
| 7701 | 2009.05.08 13:45 | buy | 3851 | 0.01 | 75.480 | 0.000 | 0.000 | ||
| 7702 | 2009.05.08 13:50 | buy | 3852 | 0.01 | 75.455 | 0.000 | 0.000 | ||
| 7703 | 2009.05.08 15:30 | close | 3852 | 0.01 | 75.610 | 0.000 | 0.000 | 155.00 | 1404042.12 |
| 7704 | 2009.05.08 15:30 | close | 3851 | 0.01 | 75.610 | 0.000 | 0.000 | 130.00 | 1404172.12 |
| 7705 | 2009.05.08 18:55 | buy | 3853 | 0.01 | 75.305 | 0.000 | 0.000 | ||
| 7706 | 2009.05.08 19:00 | buy | 3854 | 0.01 | 75.335 | 0.000 | 0.000 | ||
| 7707 | 2009.05.08 19:12 | buy | 3855 | 0.01 | 75.340 | 0.000 | 0.000 | ||
| 7708 | 2009.05.08 19:20 | close | 3855 | 0.01 | 75.430 | 0.000 | 0.000 | 90.00 | 1404262.12 |
| 7709 | 2009.05.08 19:20 | close | 3854 | 0.01 | 75.430 | 0.000 | 0.000 | 95.00 | 1404357.12 |
| 7710 | 2009.05.08 19:20 | close | 3853 | 0.01 | 75.430 | 0.000 | 0.000 | 125.00 | 1404482.12 |
| 7711 | 2009.05.08 19:25 | buy | 3856 | 0.01 | 75.500 | 0.000 | 0.000 | ||
| 7712 | 2009.05.08 20:03 | close | 3856 | 0.01 | 75.605 | 0.000 | 0.000 | 105.00 | 1404587.12 |
| 7713 | 2009.05.11 05:40 | buy | 3857 | 0.01 | 75.535 | 0.000 | 0.000 | ||
| 7714 | 2009.05.11 05:45 | buy | 3858 | 0.01 | 75.525 | 0.000 | 0.000 | ||
| 7715 | 2009.05.11 05:54 | close | 3858 | 0.01 | 75.630 | 0.000 | 0.000 | 105.00 | 1404692.12 |
| 7716 | 2009.05.11 05:54 | close | 3857 | 0.01 | 75.630 | 0.000 | 0.000 | 95.00 | 1404787.12 |
| 7717 | 2009.05.11 05:54 | buy | 3859 | 0.01 | 75.660 | 0.000 | 0.000 | ||
| 7718 | 2009.05.11 05:55 | buy | 3860 | 0.01 | 75.635 | 0.000 | 0.000 | ||
| 7719 | 2009.05.11 07:35 | buy | 3861 | 0.01 | 75.596 | 0.000 | 0.000 | ||
| 7720 | 2009.05.11 09:20 | close | 3861 | 0.01 | 75.731 | 0.000 | 0.000 | 135.00 | 1404922.12 |
| 7721 | 2009.05.11 09:20 | close | 3860 | 0.01 | 75.731 | 0.000 | 0.000 | 96.00 | 1405018.12 |
| 7722 | 2009.05.11 09:20 | close | 3859 | 0.01 | 75.731 | 0.000 | 0.000 | 71.00 | 1405089.12 |
| 7723 | 2009.05.11 09:20 | buy | 3862 | 0.01 | 75.757 | 0.000 | 0.000 | ||
| 7724 | 2009.05.11 09:29 | buy | 3863 | 0.01 | 75.782 | 0.000 | 0.000 | ||
| 7725 | 2009.05.11 09:30 | buy | 3864 | 0.01 | 75.780 | 0.000 | 0.000 | ||
| 7726 | 2009.05.12 06:15 | buy | 3865 | 0.01 | 74.175 | 0.000 | 0.000 | ||
| 7727 | 2009.05.14 16:15 | buy | 3866 | 0.01 | 71.950 | 0.000 | 0.000 | ||
| 7728 | 2009.05.19 11:00 | close | 3866 | 0.01 | 74.755 | 0.000 | 0.000 | 2820.96 | 1407910.08 |
| 7729 | 2009.05.19 11:00 | close | 3865 | 0.01 | 74.755 | 0.000 | 0.000 | 617.24 | 1408527.32 |
| 7730 | 2009.05.19 11:00 | close | 3864 | 0.01 | 74.755 | 0.000 | 0.000 | -982.44 | 1407544.88 |
| 7731 | 2009.05.19 11:00 | close | 3863 | 0.01 | 74.755 | 0.000 | 0.000 | -984.44 | 1406560.44 |
| 7732 | 2009.05.19 11:00 | close | 3862 | 0.01 | 74.755 | 0.000 | 0.000 | -959.44 | 1405601.00 |
| 7733 | 2009.05.19 11:00 | buy | 3867 | 0.01 | 74.765 | 0.000 | 0.000 | ||
| 7734 | 2009.05.19 11:05 | buy | 3868 | 0.01 | 74.740 | 0.000 | 0.000 | ||
| 7735 | 2009.05.19 11:11 | buy | 3869 | 0.01 | 74.730 | 0.000 | 0.000 | ||
| 7736 | 2009.05.19 12:00 | close | 3869 | 0.01 | 74.860 | 0.000 | 0.000 | 130.00 | 1405731.00 |
| 7737 | 2009.05.19 12:00 | close | 3868 | 0.01 | 74.860 | 0.000 | 0.000 | 120.00 | 1405851.00 |
| 7738 | 2009.05.19 12:00 | close | 3867 | 0.01 | 74.860 | 0.000 | 0.000 | 95.00 | 1405946.00 |
| 7739 | 2009.05.19 17:20 | buy | 3870 | 0.01 | 74.505 | 0.000 | 0.000 | ||
| 7740 | 2009.05.19 17:27 | close | 3870 | 0.01 | 74.610 | 0.000 | 0.000 | 105.00 | 1406051.00 |
| 7741 | 2009.05.19 17:30 | buy | 3871 | 0.01 | 74.620 | 0.000 | 0.000 | ||
| 7742 | 2009.05.19 21:25 | buy | 3872 | 0.01 | 74.590 | 0.000 | 0.000 | ||
| 7743 | 2009.05.19 21:46 | close | 3872 | 0.01 | 74.710 | 0.000 | 0.000 | 120.00 | 1406171.00 |
| 7744 | 2009.05.19 21:46 | close | 3871 | 0.01 | 74.710 | 0.000 | 0.000 | 90.00 | 1406261.00 |
| 7745 | 2009.05.19 21:46 | buy | 3873 | 0.01 | 74.730 | 0.000 | 0.000 | ||
| 7746 | 2009.05.19 21:52 | buy | 3874 | 0.01 | 74.720 | 0.000 | 0.000 | ||
| 7747 | 2009.05.19 22:04 | close | 3874 | 0.01 | 74.825 | 0.000 | 0.000 | 105.00 | 1406366.00 |
| 7748 | 2009.05.19 22:04 | close | 3873 | 0.01 | 74.825 | 0.000 | 0.000 | 95.00 | 1406461.00 |
| 7749 | 2009.05.19 22:04 | buy | 3875 | 0.01 | 74.845 | 0.000 | 0.000 | ||
| 7750 | 2009.05.19 22:05 | buy | 3876 | 0.01 | 74.825 | 0.000 | 0.000 | ||
| 7751 | 2009.05.20 01:30 | buy | 3877 | 0.01 | 74.480 | 0.000 | 0.000 | ||
| 7752 | 2009.05.20 14:35 | buy | 3878 | 0.01 | 74.180 | 0.000 | 0.000 | ||
| 7753 | 2009.05.20 21:20 | buy | 3879 | 0.01 | 74.035 | 0.000 | 0.000 | ||
| 7754 | 2009.05.21 09:25 | buy | 3880 | 0.01 | 73.615 | 0.000 | 0.000 | ||
| 7755 | 2009.05.21 18:30 | buy | 3881 | 0.01 | 73.170 | 0.000 | 0.000 | ||
| 7756 | 2009.05.22 17:50 | close | 3881 | 0.01 | 74.250 | 0.000 | 0.000 | 1085.32 | 1407546.32 |
| 7757 | 2009.05.22 17:50 | close | 3880 | 0.01 | 74.250 | 0.000 | 0.000 | 640.32 | 1408186.64 |
| 7758 | 2009.05.22 17:50 | close | 3879 | 0.01 | 74.250 | 0.000 | 0.000 | 236.28 | 1408422.92 |
| 7759 | 2009.05.22 17:50 | close | 3878 | 0.01 | 74.250 | 0.000 | 0.000 | 91.28 | 1408514.20 |
| 7760 | 2009.05.22 17:50 | close | 3877 | 0.01 | 74.250 | 0.000 | 0.000 | -208.72 | 1408305.48 |
| 7761 | 2009.05.22 17:50 | close | 3876 | 0.01 | 74.250 | 0.000 | 0.000 | -548.40 | 1407757.08 |
| 7762 | 2009.05.22 17:50 | close | 3875 | 0.01 | 74.250 | 0.000 | 0.000 | -568.40 | 1407188.68 |
| 7763 | 2009.05.22 17:55 | buy | 3882 | 0.01 | 74.275 | 0.000 | 0.000 | ||
| 7764 | 2009.05.22 21:18 | close | 3882 | 0.01 | 74.380 | 0.000 | 0.000 | 105.00 | 1407293.68 |
| 7765 | 2009.05.22 21:20 | buy | 3883 | 0.01 | 74.465 | 0.000 | 0.000 | ||
| 7766 | 2009.05.22 21:25 | buy | 3884 | 0.01 | 74.450 | 0.000 | 0.000 | ||
| 7767 | 2009.05.22 21:30 | buy | 3885 | 0.01 | 74.445 | 0.000 | 0.000 | ||
| 7768 | 2009.05.25 08:10 | buy | 3886 | 0.01 | 74.075 | 0.000 | 0.000 | ||
| 7769 | 2009.05.25 08:18 | close | 3886 | 0.01 | 74.455 | 0.000 | 0.000 | 380.00 | 1407673.68 |
| 7770 | 2009.05.25 08:18 | close | 3885 | 0.01 | 74.455 | 0.000 | 0.000 | 15.32 | 1407689.00 |
| 7771 | 2009.05.25 08:18 | close | 3884 | 0.01 | 74.455 | 0.000 | 0.000 | 10.32 | 1407699.32 |
| 7772 | 2009.05.25 08:18 | close | 3883 | 0.01 | 74.455 | 0.000 | 0.000 | -4.68 | 1407694.64 |
| 7773 | 2009.05.25 08:18 | buy | 3887 | 0.01 | 74.470 | 0.000 | 0.000 | ||
| 7774 | 2009.05.25 08:20 | buy | 3888 | 0.01 | 74.445 | 0.000 | 0.000 | ||
| 7775 | 2009.05.25 08:25 | buy | 3889 | 0.01 | 74.425 | 0.000 | 0.000 | ||
| 7776 | 2009.05.25 12:20 | buy | 3890 | 0.01 | 74.120 | 0.000 | 0.000 | ||
| 7777 | 2009.05.26 09:00 | buy | 3891 | 0.01 | 74.020 | 0.000 | 0.000 | ||
| 7778 | 2009.05.26 17:05 | buy | 3892 | 0.01 | 73.855 | 0.000 | 0.000 | ||
| 7779 | 2009.05.26 18:38 | close | 3892 | 0.01 | 74.325 | 0.000 | 0.000 | 470.00 | 1408164.64 |
| 7780 | 2009.05.26 18:38 | close | 3891 | 0.01 | 74.325 | 0.000 | 0.000 | 305.00 | 1408469.64 |
| 7781 | 2009.05.26 18:38 | close | 3890 | 0.01 | 74.325 | 0.000 | 0.000 | 210.32 | 1408679.96 |
| 7782 | 2009.05.26 18:38 | close | 3889 | 0.01 | 74.325 | 0.000 | 0.000 | -94.68 | 1408585.28 |
| 7783 | 2009.05.26 18:38 | close | 3888 | 0.01 | 74.325 | 0.000 | 0.000 | -114.68 | 1408470.60 |
| 7784 | 2009.05.26 18:38 | close | 3887 | 0.01 | 74.325 | 0.000 | 0.000 | -139.68 | 1408330.92 |
| 7785 | 2009.05.26 18:40 | buy | 3893 | 0.01 | 74.305 | 0.000 | 0.000 | ||
| 7786 | 2009.05.26 18:44 | close | 3893 | 0.01 | 74.410 | 0.000 | 0.000 | 105.00 | 1408435.92 |
| 7787 | 2009.05.26 18:45 | buy | 3894 | 0.01 | 74.415 | 0.000 | 0.000 | ||
| 7788 | 2009.05.26 18:50 | buy | 3895 | 0.01 | 74.420 | 0.000 | 0.000 | ||
| 7789 | 2009.05.26 19:27 | close | 3895 | 0.01 | 74.520 | 0.000 | 0.000 | 100.00 | 1408535.92 |
| 7790 | 2009.05.26 19:27 | close | 3894 | 0.01 | 74.520 | 0.000 | 0.000 | 105.00 | 1408640.92 |
| 7791 | 2009.05.26 20:50 | buy | 3896 | 0.01 | 74.635 | 0.000 | 0.000 | ||
| 7792 | 2009.05.26 20:55 | buy | 3897 | 0.01 | 74.610 | 0.000 | 0.000 | ||
| 7793 | 2009.05.26 22:33 | close | 3897 | 0.01 | 74.725 | 0.000 | 0.000 | 115.00 | 1408755.92 |
| 7794 | 2009.05.26 22:33 | close | 3896 | 0.01 | 74.725 | 0.000 | 0.000 | 90.00 | 1408845.92 |
| 7795 | 2009.05.26 23:05 | buy | 3898 | 0.01 | 74.870 | 0.000 | 0.000 | ||
| 7796 | 2009.05.26 23:10 | buy | 3899 | 0.01 | 74.890 | 0.000 | 0.000 | ||
| 7797 | 2009.05.27 01:35 | buy | 3900 | 0.01 | 74.825 | 0.000 | 0.000 | ||
| 7798 | 2009.05.27 02:05 | close | 3900 | 0.01 | 74.965 | 0.000 | 0.000 | 140.00 | 1408985.92 |
| 7799 | 2009.05.27 02:05 | close | 3899 | 0.01 | 74.965 | 0.000 | 0.000 | 80.32 | 1409066.24 |
| 7800 | 2009.05.27 02:05 | close | 3898 | 0.01 | 74.965 | 0.000 | 0.000 | 100.32 | 1409166.56 |
| 7801 | 2009.05.27 02:05 | buy | 3901 | 0.01 | 74.985 | 0.000 | 0.000 | ||
| 7802 | 2009.05.27 02:12 | buy | 3902 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 7803 | 2009.05.27 02:26 | close | 3902 | 0.01 | 75.100 | 0.000 | 0.000 | 100.00 | 1409266.56 |
| 7804 | 2009.05.27 02:26 | close | 3901 | 0.01 | 75.100 | 0.000 | 0.000 | 115.00 | 1409381.56 |
| 7805 | 2009.05.27 02:26 | buy | 3903 | 0.01 | 75.110 | 0.000 | 0.000 | ||
| 7806 | 2009.05.27 06:20 | buy | 3904 | 0.01 | 75.025 | 0.000 | 0.000 | ||
| 7807 | 2009.05.27 06:42 | close | 3904 | 0.01 | 75.170 | 0.000 | 0.000 | 145.00 | 1409526.56 |
| 7808 | 2009.05.27 06:42 | close | 3903 | 0.01 | 75.170 | 0.000 | 0.000 | 60.00 | 1409586.56 |
| 7809 | 2009.05.27 06:45 | buy | 3905 | 0.01 | 75.165 | 0.000 | 0.000 | ||
| 7810 | 2009.05.27 10:50 | buy | 3906 | 0.01 | 75.060 | 0.000 | 0.000 | ||
| 7811 | 2009.05.27 18:00 | buy | 3907 | 0.01 | 74.935 | 0.000 | 0.000 | ||
| 7812 | 2009.05.28 03:30 | buy | 3908 | 0.01 | 74.680 | 0.000 | 0.000 | ||
| 7813 | 2009.05.28 07:10 | close | 3908 | 0.01 | 75.050 | 0.000 | 0.000 | 370.00 | 1409956.56 |
| 7814 | 2009.05.28 07:10 | close | 3907 | 0.01 | 75.050 | 0.000 | 0.000 | 130.96 | 1410087.52 |
| 7815 | 2009.05.28 07:10 | close | 3906 | 0.01 | 75.050 | 0.000 | 0.000 | 5.96 | 1410093.48 |
| 7816 | 2009.05.28 07:10 | close | 3905 | 0.01 | 75.050 | 0.000 | 0.000 | -99.04 | 1409994.44 |
| 7817 | 2009.05.28 07:10 | buy | 3909 | 0.01 | 75.075 | 0.000 | 0.000 | ||
| 7818 | 2009.05.28 07:15 | buy | 3910 | 0.01 | 74.990 | 0.000 | 0.000 | ||
| 7819 | 2009.05.28 07:21 | buy | 3911 | 0.01 | 74.940 | 0.000 | 0.000 | ||
| 7820 | 2009.05.28 07:45 | close | 3911 | 0.01 | 75.105 | 0.000 | 0.000 | 165.00 | 1410159.44 |
| 7821 | 2009.05.28 07:45 | close | 3910 | 0.01 | 75.105 | 0.000 | 0.000 | 115.00 | 1410274.44 |
| 7822 | 2009.05.28 07:45 | close | 3909 | 0.01 | 75.105 | 0.000 | 0.000 | 30.00 | 1410304.44 |
| 7823 | 2009.05.28 09:05 | buy | 3912 | 0.01 | 75.140 | 0.000 | 0.000 | ||
| 7824 | 2009.05.28 09:15 | buy | 3913 | 0.01 | 75.175 | 0.000 | 0.000 | ||
| 7825 | 2009.05.28 09:22 | close | 3913 | 0.01 | 75.260 | 0.000 | 0.000 | 85.00 | 1410389.44 |
| 7826 | 2009.05.28 09:22 | close | 3912 | 0.01 | 75.260 | 0.000 | 0.000 | 120.00 | 1410509.44 |
| 7827 | 2009.05.28 09:22 | buy | 3914 | 0.01 | 75.275 | 0.000 | 0.000 | ||
| 7828 | 2009.05.28 09:25 | buy | 3915 | 0.01 | 75.270 | 0.000 | 0.000 | ||
| 7829 | 2009.05.28 09:49 | close | 3915 | 0.01 | 75.375 | 0.000 | 0.000 | 105.00 | 1410614.44 |
| 7830 | 2009.05.28 09:49 | close | 3914 | 0.01 | 75.375 | 0.000 | 0.000 | 100.00 | 1410714.44 |
| 7831 | 2009.05.28 09:50 | buy | 3916 | 0.01 | 75.400 | 0.000 | 0.000 | ||
| 7832 | 2009.05.28 10:02 | buy | 3917 | 0.01 | 75.415 | 0.000 | 0.000 | ||
| 7833 | 2009.05.28 11:28 | close | 3917 | 0.01 | 75.510 | 0.000 | 0.000 | 95.00 | 1410809.44 |
| 7834 | 2009.05.28 11:28 | close | 3916 | 0.01 | 75.510 | 0.000 | 0.000 | 110.00 | 1410919.44 |
| 7835 | 2009.05.28 11:30 | buy | 3918 | 0.01 | 75.525 | 0.000 | 0.000 | ||
| 7836 | 2009.05.28 12:15 | close | 3918 | 0.01 | 75.630 | 0.000 | 0.000 | 105.00 | 1411024.44 |
| 7837 | 2009.05.28 12:20 | buy | 3919 | 0.01 | 75.705 | 0.000 | 0.000 | ||
| 7838 | 2009.05.28 12:30 | close | 3919 | 0.01 | 75.810 | 0.000 | 0.000 | 105.00 | 1411129.44 |
| 7839 | 2009.05.28 12:30 | buy | 3920 | 0.01 | 75.820 | 0.000 | 0.000 | ||
| 7840 | 2009.05.28 13:13 | close | 3920 | 0.01 | 75.930 | 0.000 | 0.000 | 110.00 | 1411239.44 |
| 7841 | 2009.05.28 16:05 | buy | 3921 | 0.01 | 75.985 | 0.000 | 0.000 | ||
| 7842 | 2009.05.28 18:57 | close | 3921 | 0.01 | 76.095 | 0.000 | 0.000 | 110.00 | 1411349.44 |
| 7843 | 2009.05.28 21:30 | buy | 3922 | 0.01 | 76.185 | 0.000 | 0.000 | ||
| 7844 | 2009.05.28 21:35 | buy | 3923 | 0.01 | 76.205 | 0.000 | 0.000 | ||
| 7845 | 2009.05.29 04:55 | buy | 3924 | 0.01 | 75.935 | 0.000 | 0.000 | ||
| 7846 | 2009.05.29 07:40 | close | 3924 | 0.01 | 76.205 | 0.000 | 0.000 | 270.00 | 1411619.44 |
| 7847 | 2009.05.29 07:40 | close | 3923 | 0.01 | 76.205 | 0.000 | 0.000 | 5.32 | 1411624.76 |
| 7848 | 2009.05.29 07:40 | close | 3922 | 0.01 | 76.205 | 0.000 | 0.000 | 25.32 | 1411650.08 |
| 7849 | 2009.05.29 07:40 | buy | 3925 | 0.01 | 76.215 | 0.000 | 0.000 | ||
| 7850 | 2009.05.29 07:40 | close | 3925 | 0.01 | 76.325 | 0.000 | 0.000 | 110.00 | 1411760.08 |
| 7851 | 2009.05.29 07:45 | buy | 3926 | 0.01 | 76.265 | 0.000 | 0.000 | ||
| 7852 | 2009.05.29 07:50 | buy | 3927 | 0.01 | 76.215 | 0.000 | 0.000 | ||
| 7853 | 2009.05.29 08:47 | close | 3927 | 0.01 | 76.340 | 0.000 | 0.000 | 125.00 | 1411885.08 |
| 7854 | 2009.05.29 08:47 | close | 3926 | 0.01 | 76.340 | 0.000 | 0.000 | 75.00 | 1411960.08 |
| 7855 | 2009.05.29 09:10 | buy | 3928 | 0.01 | 76.495 | 0.000 | 0.000 | ||
| 7856 | 2009.05.29 09:16 | close | 3928 | 0.01 | 76.600 | 0.000 | 0.000 | 105.00 | 1412065.08 |
| 7857 | 2009.05.29 09:16 | buy | 3929 | 0.01 | 76.610 | 0.000 | 0.000 | ||
| 7858 | 2009.05.29 09:20 | buy | 3930 | 0.01 | 76.630 | 0.000 | 0.000 | ||
| 7859 | 2009.05.29 09:25 | buy | 3931 | 0.01 | 76.630 | 0.000 | 0.000 | ||
| 7860 | 2009.05.29 09:48 | close | 3931 | 0.01 | 76.730 | 0.000 | 0.000 | 100.00 | 1412165.08 |
| 7861 | 2009.05.29 09:48 | close | 3930 | 0.01 | 76.730 | 0.000 | 0.000 | 100.00 | 1412265.08 |
| 7862 | 2009.05.29 09:48 | close | 3929 | 0.01 | 76.730 | 0.000 | 0.000 | 120.00 | 1412385.08 |
| 7863 | 2009.05.29 18:05 | buy | 3932 | 0.01 | 76.515 | 0.000 | 0.000 | ||
| 7864 | 2009.06.01 06:50 | buy | 3933 | 0.01 | 76.540 | 0.000 | 0.000 | ||
| 7865 | 2009.06.01 06:56 | buy | 3934 | 0.01 | 76.535 | 0.000 | 0.000 | ||
| 7866 | 2009.06.01 07:29 | close | 3934 | 0.01 | 76.630 | 0.000 | 0.000 | 95.00 | 1412480.08 |
| 7867 | 2009.06.01 07:29 | close | 3933 | 0.01 | 76.630 | 0.000 | 0.000 | 90.00 | 1412570.08 |
| 7868 | 2009.06.01 07:29 | close | 3932 | 0.01 | 76.630 | 0.000 | 0.000 | 120.32 | 1412690.40 |
| 7869 | 2009.06.01 07:30 | buy | 3935 | 0.01 | 76.640 | 0.000 | 0.000 | ||
| 7870 | 2009.06.01 08:44 | close | 3935 | 0.01 | 76.745 | 0.000 | 0.000 | 105.00 | 1412795.40 |
| 7871 | 2009.06.01 09:20 | buy | 3936 | 0.01 | 76.835 | 0.000 | 0.000 | ||
| 7872 | 2009.06.01 09:25 | buy | 3937 | 0.01 | 76.830 | 0.000 | 0.000 | ||
| 7873 | 2009.06.01 11:02 | close | 3937 | 0.01 | 76.935 | 0.000 | 0.000 | 105.00 | 1412900.40 |
| 7874 | 2009.06.01 11:02 | close | 3936 | 0.01 | 76.935 | 0.000 | 0.000 | 100.00 | 1413000.40 |
| 7875 | 2009.06.01 11:10 | buy | 3938 | 0.01 | 76.955 | 0.000 | 0.000 | ||
| 7876 | 2009.06.01 13:05 | buy | 3939 | 0.01 | 76.945 | 0.000 | 0.000 | ||
| 7877 | 2009.06.01 15:32 | close | 3939 | 0.01 | 77.055 | 0.000 | 0.000 | 110.00 | 1413110.40 |
| 7878 | 2009.06.01 15:32 | close | 3938 | 0.01 | 77.055 | 0.000 | 0.000 | 100.00 | 1413210.40 |
| 7879 | 2009.06.01 15:35 | buy | 3940 | 0.01 | 77.095 | 0.000 | 0.000 | ||
| 7880 | 2009.06.01 15:39 | close | 3940 | 0.01 | 77.200 | 0.000 | 0.000 | 105.00 | 1413315.40 |
| 7881 | 2009.06.01 15:40 | buy | 3941 | 0.01 | 77.200 | 0.000 | 0.000 | ||
| 7882 | 2009.06.01 15:45 | buy | 3942 | 0.01 | 77.190 | 0.000 | 0.000 | ||
| 7883 | 2009.06.01 16:14 | close | 3942 | 0.01 | 77.295 | 0.000 | 0.000 | 105.00 | 1413420.40 |
| 7884 | 2009.06.01 16:14 | close | 3941 | 0.01 | 77.295 | 0.000 | 0.000 | 95.00 | 1413515.40 |
| 7885 | 2009.06.01 17:05 | buy | 3943 | 0.01 | 77.760 | 0.000 | 0.000 | ||
| 7886 | 2009.06.01 17:07 | close | 3943 | 0.01 | 77.865 | 0.000 | 0.000 | 105.00 | 1413620.40 |
| 7887 | 2009.06.01 17:10 | buy | 3944 | 0.01 | 77.936 | 0.000 | 0.000 | ||
| 7888 | 2009.06.01 17:13 | close | 3944 | 0.01 | 78.040 | 0.000 | 0.000 | 104.00 | 1413724.40 |
| 7889 | 2009.06.01 17:15 | buy | 3945 | 0.01 | 78.020 | 0.000 | 0.000 | ||
| 7890 | 2009.06.01 17:18 | close | 3945 | 0.01 | 78.130 | 0.000 | 0.000 | 110.00 | 1413834.40 |
| 7891 | 2009.06.01 17:20 | buy | 3946 | 0.01 | 78.155 | 0.000 | 0.000 | ||
| 7892 | 2009.06.01 18:47 | close | 3946 | 0.01 | 78.260 | 0.000 | 0.000 | 105.00 | 1413939.40 |
| 7893 | 2009.06.01 18:50 | buy | 3947 | 0.01 | 78.270 | 0.000 | 0.000 | ||
| 7894 | 2009.06.01 20:50 | close | 3947 | 0.01 | 78.375 | 0.000 | 0.000 | 105.00 | 1414044.40 |
| 7895 | 2009.06.01 20:50 | buy | 3948 | 0.01 | 78.385 | 0.000 | 0.000 | ||
| 7896 | 2009.06.01 20:57 | close | 3948 | 0.01 | 78.490 | 0.000 | 0.000 | 105.00 | 1414149.40 |
| 7897 | 2009.06.01 20:57 | buy | 3949 | 0.01 | 78.500 | 0.000 | 0.000 | ||
| 7898 | 2009.06.01 21:00 | buy | 3950 | 0.01 | 78.490 | 0.000 | 0.000 | ||
| 7899 | 2009.06.02 04:40 | buy | 3951 | 0.01 | 78.145 | 0.000 | 0.000 | ||
| 7900 | 2009.06.02 17:05 | close | 3951 | 0.01 | 78.475 | 0.000 | 0.000 | 330.00 | 1414479.40 |
| 7901 | 2009.06.02 17:05 | close | 3950 | 0.01 | 78.475 | 0.000 | 0.000 | -9.68 | 1414469.72 |
| 7902 | 2009.06.02 17:05 | close | 3949 | 0.01 | 78.475 | 0.000 | 0.000 | -19.68 | 1414450.04 |
| 7903 | 2009.06.02 17:05 | buy | 3952 | 0.01 | 78.481 | 0.000 | 0.000 | ||
| 7904 | 2009.06.02 17:10 | buy | 3953 | 0.01 | 78.490 | 0.000 | 0.000 | ||
| 7905 | 2009.06.02 17:37 | close | 3953 | 0.01 | 78.590 | 0.000 | 0.000 | 100.00 | 1414550.04 |
| 7906 | 2009.06.02 17:37 | close | 3952 | 0.01 | 78.590 | 0.000 | 0.000 | 109.00 | 1414659.04 |
| 7907 | 2009.06.02 19:45 | buy | 3954 | 0.01 | 78.670 | 0.000 | 0.000 | ||
| 7908 | 2009.06.02 19:51 | buy | 3955 | 0.01 | 78.685 | 0.000 | 0.000 | ||
| 7909 | 2009.06.02 20:26 | close | 3955 | 0.01 | 78.785 | 0.000 | 0.000 | 100.00 | 1414759.04 |
| 7910 | 2009.06.02 20:26 | close | 3954 | 0.01 | 78.785 | 0.000 | 0.000 | 115.00 | 1414874.04 |
| 7911 | 2009.06.03 04:05 | buy | 3956 | 0.01 | 78.425 | 0.000 | 0.000 | ||
| 7912 | 2009.06.03 04:30 | close | 3956 | 0.01 | 78.530 | 0.000 | 0.000 | 105.00 | 1414979.04 |
| 7913 | 2009.06.03 04:35 | buy | 3957 | 0.01 | 78.695 | 0.000 | 0.000 | ||
| 7914 | 2009.06.03 04:40 | buy | 3958 | 0.01 | 78.660 | 0.000 | 0.000 | ||
| 7915 | 2009.06.03 04:42 | close | 3958 | 0.01 | 78.780 | 0.000 | 0.000 | 120.00 | 1415099.04 |
| 7916 | 2009.06.03 04:42 | close | 3957 | 0.01 | 78.780 | 0.000 | 0.000 | 85.00 | 1415184.04 |
| 7917 | 2009.06.03 04:45 | buy | 3959 | 0.01 | 78.755 | 0.000 | 0.000 | ||
| 7918 | 2009.06.03 05:43 | close | 3959 | 0.01 | 78.860 | 0.000 | 0.000 | 105.00 | 1415289.04 |
| 7919 | 2009.06.03 07:25 | buy | 3960 | 0.01 | 78.930 | 0.000 | 0.000 | ||
| 7920 | 2009.06.03 08:39 | close | 3960 | 0.01 | 79.040 | 0.000 | 0.000 | 110.00 | 1415399.04 |
| 7921 | 2009.06.03 08:40 | buy | 3961 | 0.01 | 79.055 | 0.000 | 0.000 | ||
| 7922 | 2009.06.03 08:40 | close | 3961 | 0.01 | 79.160 | 0.000 | 0.000 | 105.00 | 1415504.04 |
| 7923 | 2009.06.03 08:45 | buy | 3962 | 0.01 | 79.165 | 0.000 | 0.000 | ||
| 7924 | 2009.06.03 08:51 | close | 3962 | 0.01 | 79.270 | 0.000 | 0.000 | 105.00 | 1415609.04 |
| 7925 | 2009.06.03 08:51 | buy | 3963 | 0.01 | 79.285 | 0.000 | 0.000 | ||
| 7926 | 2009.06.03 08:55 | buy | 3964 | 0.01 | 79.215 | 0.000 | 0.000 | ||
| 7927 | 2009.06.03 09:05 | close | 3964 | 0.01 | 79.355 | 0.000 | 0.000 | 140.00 | 1415749.04 |
| 7928 | 2009.06.03 09:05 | close | 3963 | 0.01 | 79.355 | 0.000 | 0.000 | 70.00 | 1415819.04 |
| 7929 | 2009.06.03 09:05 | buy | 3965 | 0.01 | 79.365 | 0.000 | 0.000 | ||
| 7930 | 2009.06.03 09:51 | close | 3965 | 0.01 | 79.470 | 0.000 | 0.000 | 105.00 | 1415924.04 |
| 7931 | 2009.06.04 09:15 | buy | 3966 | 0.01 | 77.225 | 0.000 | 0.000 | ||
| 7932 | 2009.06.04 09:20 | buy | 3967 | 0.01 | 77.225 | 0.000 | 0.000 | ||
| 7933 | 2009.06.04 09:36 | close | 3967 | 0.01 | 77.330 | 0.000 | 0.000 | 105.00 | 1416029.04 |
| 7934 | 2009.06.04 09:36 | close | 3966 | 0.01 | 77.330 | 0.000 | 0.000 | 105.00 | 1416134.04 |
| 7935 | 2009.06.04 11:40 | buy | 3968 | 0.01 | 77.835 | 0.000 | 0.000 | ||
| 7936 | 2009.06.04 12:00 | close | 3968 | 0.01 | 77.940 | 0.000 | 0.000 | 105.00 | 1416239.04 |
| 7937 | 2009.06.04 12:00 | buy | 3969 | 0.01 | 77.956 | 0.000 | 0.000 | ||
| 7938 | 2009.06.04 12:10 | buy | 3970 | 0.01 | 77.910 | 0.000 | 0.000 | ||
| 7939 | 2009.06.04 12:18 | close | 3970 | 0.01 | 78.040 | 0.000 | 0.000 | 130.00 | 1416369.04 |
| 7940 | 2009.06.04 12:18 | close | 3969 | 0.01 | 78.040 | 0.000 | 0.000 | 84.00 | 1416453.04 |
| 7941 | 2009.06.04 12:18 | buy | 3971 | 0.01 | 78.055 | 0.000 | 0.000 | ||
| 7942 | 2009.06.04 12:20 | buy | 3972 | 0.01 | 78.010 | 0.000 | 0.000 | ||
| 7943 | 2009.06.04 20:40 | buy | 3973 | 0.01 | 77.570 | 0.000 | 0.000 | ||
| 7944 | 2009.06.05 09:41 | close | 3973 | 0.01 | 77.975 | 0.000 | 0.000 | 410.32 | 1416863.36 |
| 7945 | 2009.06.05 09:41 | close | 3972 | 0.01 | 77.975 | 0.000 | 0.000 | -29.68 | 1416833.68 |
| 7946 | 2009.06.05 09:41 | close | 3971 | 0.01 | 77.975 | 0.000 | 0.000 | -74.68 | 1416759.00 |
| 7947 | 2009.06.05 09:45 | buy | 3974 | 0.01 | 77.995 | 0.000 | 0.000 | ||
| 7948 | 2009.06.05 13:40 | buy | 3975 | 0.01 | 78.005 | 0.000 | 0.000 | ||
| 7949 | 2009.06.05 14:01 | buy | 3976 | 0.01 | 77.995 | 0.000 | 0.000 | ||
| 7950 | 2009.06.05 15:13 | close | 3976 | 0.01 | 78.100 | 0.000 | 0.000 | 105.00 | 1416864.00 |
| 7951 | 2009.06.05 15:13 | close | 3975 | 0.01 | 78.100 | 0.000 | 0.000 | 95.00 | 1416959.00 |
| 7952 | 2009.06.05 15:13 | close | 3974 | 0.01 | 78.100 | 0.000 | 0.000 | 105.00 | 1417064.00 |
| 7953 | 2009.06.05 15:15 | buy | 3977 | 0.01 | 78.130 | 0.000 | 0.000 | ||
| 7954 | 2009.06.05 15:30 | close | 3977 | 0.01 | 78.235 | 0.000 | 0.000 | 105.00 | 1417169.00 |
| 7955 | 2009.06.05 15:35 | buy | 3978 | 0.01 | 79.170 | 0.000 | 0.000 | ||
| 7956 | 2009.06.05 15:36 | close | 3978 | 0.01 | 79.275 | 0.000 | 0.000 | 105.00 | 1417274.00 |
| 7957 | 2009.06.05 15:40 | buy | 3979 | 0.01 | 79.015 | 0.000 | 0.000 | ||
| 7958 | 2009.06.05 15:40 | close | 3979 | 0.01 | 79.125 | 0.000 | 0.000 | 110.00 | 1417384.00 |
| 7959 | 2009.06.05 15:45 | buy | 3980 | 0.01 | 78.935 | 0.000 | 0.000 | ||
| 7960 | 2009.06.08 03:00 | buy | 3981 | 0.01 | 78.485 | 0.000 | 0.000 | ||
| 7961 | 2009.06.08 22:35 | buy | 3982 | 0.01 | 77.820 | 0.000 | 0.000 | ||
| 7962 | 2009.06.10 06:21 | close | 3982 | 0.01 | 78.505 | 0.000 | 0.000 | 695.64 | 1418079.64 |
| 7963 | 2009.06.10 06:21 | close | 3981 | 0.01 | 78.505 | 0.000 | 0.000 | 30.64 | 1418110.28 |
| 7964 | 2009.06.10 06:21 | close | 3980 | 0.01 | 78.505 | 0.000 | 0.000 | -414.04 | 1417696.24 |
| 7965 | 2009.06.10 06:25 | buy | 3983 | 0.01 | 78.565 | 0.000 | 0.000 | ||
| 7966 | 2009.06.10 07:46 | close | 3983 | 0.01 | 78.670 | 0.000 | 0.000 | 105.00 | 1417801.24 |
| 7967 | 2009.06.10 08:00 | buy | 3984 | 0.01 | 78.670 | 0.000 | 0.000 | ||
| 7968 | 2009.06.10 08:18 | buy | 3985 | 0.01 | 78.680 | 0.000 | 0.000 | ||
| 7969 | 2009.06.10 08:38 | close | 3985 | 0.01 | 78.780 | 0.000 | 0.000 | 100.00 | 1417901.24 |
| 7970 | 2009.06.10 08:38 | close | 3984 | 0.01 | 78.780 | 0.000 | 0.000 | 110.00 | 1418011.24 |
| 7971 | 2009.06.10 08:40 | buy | 3986 | 0.01 | 78.815 | 0.000 | 0.000 | ||
| 7972 | 2009.06.10 08:56 | close | 3986 | 0.01 | 78.920 | 0.000 | 0.000 | 105.00 | 1418116.24 |
| 7973 | 2009.06.10 09:00 | buy | 3987 | 0.01 | 78.935 | 0.000 | 0.000 | ||
| 7974 | 2009.06.10 09:07 | buy | 3988 | 0.01 | 78.955 | 0.000 | 0.000 | ||
| 7975 | 2009.06.10 09:36 | close | 3988 | 0.01 | 79.050 | 0.000 | 0.000 | 95.00 | 1418211.24 |
| 7976 | 2009.06.10 09:36 | close | 3987 | 0.01 | 79.050 | 0.000 | 0.000 | 115.00 | 1418326.24 |
| 7977 | 2009.06.10 09:40 | buy | 3989 | 0.01 | 79.125 | 0.000 | 0.000 | ||
| 7978 | 2009.06.10 10:54 | close | 3989 | 0.01 | 79.230 | 0.000 | 0.000 | 105.00 | 1418431.24 |
| 7979 | 2009.06.10 10:54 | buy | 3990 | 0.01 | 79.255 | 0.000 | 0.000 | ||
| 7980 | 2009.06.10 10:57 | buy | 3991 | 0.01 | 79.240 | 0.000 | 0.000 | ||
| 7981 | 2009.06.10 11:44 | close | 3991 | 0.01 | 79.350 | 0.000 | 0.000 | 110.00 | 1418541.24 |
| 7982 | 2009.06.10 11:44 | close | 3990 | 0.01 | 79.350 | 0.000 | 0.000 | 95.00 | 1418636.24 |
| 7983 | 2009.06.10 19:20 | buy | 3992 | 0.01 | 79.125 | 0.000 | 0.000 | ||
| 7984 | 2009.06.10 23:05 | buy | 3993 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 7985 | 2009.06.11 04:30 | close | 3993 | 0.01 | 79.155 | 0.000 | 0.000 | 170.96 | 1418807.20 |
| 7986 | 2009.06.11 04:30 | close | 3992 | 0.01 | 79.155 | 0.000 | 0.000 | 45.96 | 1418853.16 |
| 7987 | 2009.06.11 04:35 | buy | 3994 | 0.01 | 79.210 | 0.000 | 0.000 | ||
| 7988 | 2009.06.11 04:40 | buy | 3995 | 0.01 | 79.235 | 0.000 | 0.000 | ||
| 7989 | 2009.06.11 04:45 | close | 3995 | 0.01 | 79.330 | 0.000 | 0.000 | 95.00 | 1418948.16 |
| 7990 | 2009.06.11 04:45 | close | 3994 | 0.01 | 79.330 | 0.000 | 0.000 | 120.00 | 1419068.16 |
| 7991 | 2009.06.11 04:45 | buy | 3996 | 0.01 | 79.340 | 0.000 | 0.000 | ||
| 7992 | 2009.06.11 04:56 | close | 3996 | 0.01 | 79.445 | 0.000 | 0.000 | 105.00 | 1419173.16 |
| 7993 | 2009.06.11 04:56 | buy | 3997 | 0.01 | 79.475 | 0.000 | 0.000 | ||
| 7994 | 2009.06.11 04:59 | close | 3997 | 0.01 | 79.580 | 0.000 | 0.000 | 105.00 | 1419278.16 |
| 7995 | 2009.06.11 05:00 | buy | 3998 | 0.01 | 79.605 | 0.000 | 0.000 | ||
| 7996 | 2009.06.11 08:40 | buy | 3999 | 0.01 | 79.415 | 0.000 | 0.000 | ||
| 7997 | 2009.06.11 08:47 | buy | 4000 | 0.01 | 79.375 | 0.000 | 0.000 | ||
| 7998 | 2009.06.11 11:45 | close | 4000 | 0.01 | 79.580 | 0.000 | 0.000 | 205.00 | 1419483.16 |
| 7999 | 2009.06.11 11:45 | close | 3999 | 0.01 | 79.580 | 0.000 | 0.000 | 165.00 | 1419648.16 |
| 8000 | 2009.06.11 11:45 | close | 3998 | 0.01 | 79.580 | 0.000 | 0.000 | -25.00 | 1419623.16 |
| 8001 | 2009.06.11 11:50 | buy | 4001 | 0.01 | 79.680 | 0.000 | 0.000 | ||
| 8002 | 2009.06.11 12:57 | close | 4001 | 0.01 | 79.790 | 0.000 | 0.000 | 110.00 | 1419733.16 |
| 8003 | 2009.06.11 14:35 | buy | 4002 | 0.01 | 79.855 | 0.000 | 0.000 | ||
| 8004 | 2009.06.11 14:41 | buy | 4003 | 0.01 | 79.845 | 0.000 | 0.000 | ||
| 8005 | 2009.06.11 14:48 | close | 4003 | 0.01 | 79.950 | 0.000 | 0.000 | 105.00 | 1419838.16 |
| 8006 | 2009.06.11 14:48 | close | 4002 | 0.01 | 79.950 | 0.000 | 0.000 | 95.00 | 1419933.16 |
| 8007 | 2009.06.11 14:48 | buy | 4004 | 0.01 | 79.975 | 0.000 | 0.000 | ||
| 8008 | 2009.06.11 14:52 | buy | 4005 | 0.01 | 79.965 | 0.000 | 0.000 | ||
| 8009 | 2009.06.11 16:37 | buy | 4006 | 0.01 | 79.950 | 0.000 | 0.000 | ||
| 8010 | 2009.06.11 16:47 | close | 4006 | 0.01 | 80.065 | 0.000 | 0.000 | 115.00 | 1420048.16 |
| 8011 | 2009.06.11 16:47 | close | 4005 | 0.01 | 80.065 | 0.000 | 0.000 | 100.00 | 1420148.16 |
| 8012 | 2009.06.11 16:47 | close | 4004 | 0.01 | 80.065 | 0.000 | 0.000 | 90.00 | 1420238.16 |
| 8013 | 2009.06.11 16:50 | buy | 4007 | 0.01 | 80.150 | 0.000 | 0.000 | ||
| 8014 | 2009.06.11 16:52 | close | 4007 | 0.01 | 80.255 | 0.000 | 0.000 | 105.00 | 1420343.16 |
| 8015 | 2009.06.11 16:55 | buy | 4008 | 0.01 | 80.175 | 0.000 | 0.000 | ||
| 8016 | 2009.06.11 17:15 | close | 4008 | 0.01 | 80.280 | 0.000 | 0.000 | 105.00 | 1420448.16 |
| 8017 | 2009.06.11 17:15 | buy | 4009 | 0.01 | 80.280 | 0.000 | 0.000 | ||
| 8018 | 2009.06.11 19:55 | close | 4009 | 0.01 | 80.385 | 0.000 | 0.000 | 105.00 | 1420553.16 |
| 8019 | 2009.06.11 19:55 | buy | 4010 | 0.01 | 80.415 | 0.000 | 0.000 | ||
| 8020 | 2009.06.11 20:00 | buy | 4011 | 0.01 | 80.380 | 0.000 | 0.000 | ||
| 8021 | 2009.06.12 01:10 | buy | 4012 | 0.01 | 80.150 | 0.000 | 0.000 | ||
| 8022 | 2009.06.12 14:00 | buy | 4013 | 0.01 | 79.930 | 0.000 | 0.000 | ||
| 8023 | 2009.06.12 17:45 | buy | 4014 | 0.01 | 79.785 | 0.000 | 0.000 | ||
| 8024 | 2009.06.16 12:05 | buy | 4015 | 0.01 | 77.384 | 0.000 | 0.000 | ||
| 8025 | 2009.06.17 08:38 | buy | 4016 | 0.01 | 76.711 | 0.000 | 0.000 | ||
| 8026 | 2009.06.23 13:20 | buy | 4017 | 0.02 | 75.185 | 0.000 | 0.000 | ||
| 8027 | 2009.07.01 17:27 | close | 4017 | 0.02 | 78.360 | 0.000 | 0.000 | 6435.12 | 1426988.28 |
| 8028 | 2009.07.01 17:27 | close | 4016 | 0.01 | 78.360 | 0.000 | 0.000 | 1723.48 | 1428711.76 |
| 8029 | 2009.07.01 17:27 | close | 4015 | 0.01 | 78.360 | 0.000 | 0.000 | 1055.80 | 1429767.56 |
| 8030 | 2009.07.01 17:27 | close | 4014 | 0.01 | 78.360 | 0.000 | 0.000 | -1334.56 | 1428433.00 |
| 8031 | 2009.07.01 17:27 | close | 4013 | 0.01 | 78.360 | 0.000 | 0.000 | -1479.56 | 1426953.44 |
| 8032 | 2009.07.01 17:27 | close | 4012 | 0.01 | 78.360 | 0.000 | 0.000 | -1699.56 | 1425253.88 |
| 8033 | 2009.07.01 17:27 | close | 4011 | 0.01 | 78.360 | 0.000 | 0.000 | -1924.24 | 1423329.64 |
| 8034 | 2009.07.01 17:27 | close | 4010 | 0.01 | 78.360 | 0.000 | 0.000 | -1959.24 | 1421370.40 |
| 8035 | 2009.07.01 17:30 | buy | 4018 | 0.01 | 78.375 | 0.000 | 0.000 | ||
| 8036 | 2009.07.01 21:00 | buy | 4019 | 0.01 | 78.150 | 0.000 | 0.000 | ||
| 8037 | 2009.07.03 08:30 | buy | 4020 | 0.01 | 76.480 | 0.000 | 0.000 | ||
| 8038 | 2009.07.06 20:20 | buy | 4021 | 0.01 | 75.535 | 0.000 | 0.000 | ||
| 8039 | 2009.07.09 04:40 | buy | 4022 | 0.01 | 72.970 | 0.000 | 0.000 | ||
| 8040 | 2009.07.13 15:30 | buy | 4023 | 0.02 | 71.780 | 0.000 | 0.000 | ||
| 8041 | 2009.07.15 15:30 | close | 4023 | 0.02 | 75.070 | 0.000 | 0.000 | 6601.28 | 1427971.68 |
| 8042 | 2009.07.15 15:30 | close | 4022 | 0.01 | 75.070 | 0.000 | 0.000 | 2121.28 | 1430092.96 |
| 8043 | 2009.07.15 15:30 | close | 4021 | 0.01 | 75.070 | 0.000 | 0.000 | -417.12 | 1429675.84 |
| 8044 | 2009.07.15 15:30 | close | 4020 | 0.01 | 75.070 | 0.000 | 0.000 | -1356.80 | 1428319.04 |
| 8045 | 2009.07.15 15:30 | close | 4019 | 0.01 | 75.070 | 0.000 | 0.000 | -3005.52 | 1425313.52 |
| 8046 | 2009.07.15 15:30 | close | 4018 | 0.01 | 75.070 | 0.000 | 0.000 | -3230.52 | 1422083.00 |
| 8047 | 2009.07.15 15:35 | buy | 4024 | 0.01 | 75.095 | 0.000 | 0.000 | ||
| 8048 | 2009.07.15 15:40 | buy | 4025 | 0.01 | 75.120 | 0.000 | 0.000 | ||
| 8049 | 2009.07.15 16:45 | buy | 4026 | 0.01 | 75.120 | 0.000 | 0.000 | ||
| 8050 | 2009.07.15 17:10 | close | 4026 | 0.01 | 75.215 | 0.000 | 0.000 | 95.00 | 1422178.00 |
| 8051 | 2009.07.15 17:10 | close | 4025 | 0.01 | 75.215 | 0.000 | 0.000 | 95.00 | 1422273.00 |
| 8052 | 2009.07.15 17:10 | close | 4024 | 0.01 | 75.215 | 0.000 | 0.000 | 120.00 | 1422393.00 |
| 8053 | 2009.07.15 17:15 | buy | 4027 | 0.01 | 75.366 | 0.000 | 0.000 | ||
| 8054 | 2009.07.15 17:20 | buy | 4028 | 0.01 | 75.310 | 0.000 | 0.000 | ||
| 8055 | 2009.07.15 17:26 | close | 4028 | 0.01 | 75.440 | 0.000 | 0.000 | 130.00 | 1422523.00 |
| 8056 | 2009.07.15 17:26 | close | 4027 | 0.01 | 75.440 | 0.000 | 0.000 | 74.00 | 1422597.00 |
| 8057 | 2009.07.15 17:26 | buy | 4029 | 0.01 | 75.450 | 0.000 | 0.000 | ||
| 8058 | 2009.07.15 17:30 | buy | 4030 | 0.01 | 75.460 | 0.000 | 0.000 | ||
| 8059 | 2009.07.15 18:22 | close | 4030 | 0.01 | 75.555 | 0.000 | 0.000 | 95.00 | 1422692.00 |
| 8060 | 2009.07.15 18:22 | close | 4029 | 0.01 | 75.555 | 0.000 | 0.000 | 105.00 | 1422797.00 |
| 8061 | 2009.07.15 18:25 | buy | 4031 | 0.01 | 75.610 | 0.000 | 0.000 | ||
| 8062 | 2009.07.15 18:35 | close | 4031 | 0.01 | 75.715 | 0.000 | 0.000 | 105.00 | 1422902.00 |
| 8063 | 2009.07.15 18:35 | buy | 4032 | 0.01 | 75.745 | 0.000 | 0.000 | ||
| 8064 | 2009.07.15 18:40 | buy | 4033 | 0.01 | 75.755 | 0.000 | 0.000 | ||
| 8065 | 2009.07.15 19:50 | close | 4033 | 0.01 | 75.860 | 0.000 | 0.000 | 105.00 | 1423007.00 |
| 8066 | 2009.07.15 19:50 | close | 4032 | 0.01 | 75.860 | 0.000 | 0.000 | 115.00 | 1423122.00 |
| 8067 | 2009.07.15 20:50 | buy | 4034 | 0.01 | 75.935 | 0.000 | 0.000 | ||
| 8068 | 2009.07.15 22:00 | buy | 4035 | 0.01 | 75.965 | 0.000 | 0.000 | ||
| 8069 | 2009.07.16 02:50 | buy | 4036 | 0.01 | 75.635 | 0.000 | 0.000 | ||
| 8070 | 2009.07.16 13:40 | buy | 4037 | 0.01 | 75.475 | 0.000 | 0.000 | ||
| 8071 | 2009.07.16 13:47 | buy | 4038 | 0.01 | 75.385 | 0.000 | 0.000 | ||
| 8072 | 2009.07.16 15:30 | close | 4038 | 0.01 | 75.785 | 0.000 | 0.000 | 400.00 | 1423522.00 |
| 8073 | 2009.07.16 15:30 | close | 4037 | 0.01 | 75.785 | 0.000 | 0.000 | 310.00 | 1423832.00 |
| 8074 | 2009.07.16 15:30 | close | 4036 | 0.01 | 75.785 | 0.000 | 0.000 | 150.00 | 1423982.00 |
| 8075 | 2009.07.16 15:30 | close | 4035 | 0.01 | 75.785 | 0.000 | 0.000 | -164.04 | 1423817.96 |
| 8076 | 2009.07.16 15:30 | close | 4034 | 0.01 | 75.785 | 0.000 | 0.000 | -134.04 | 1423683.92 |
| 8077 | 2009.07.16 15:35 | buy | 4039 | 0.01 | 75.635 | 0.000 | 0.000 | ||
| 8078 | 2009.07.16 20:45 | buy | 4040 | 0.01 | 75.120 | 0.000 | 0.000 | ||
| 8079 | 2009.07.16 21:59 | close | 4040 | 0.01 | 75.480 | 0.000 | 0.000 | 360.00 | 1424043.92 |
| 8080 | 2009.07.16 21:59 | close | 4039 | 0.01 | 75.480 | 0.000 | 0.000 | -155.00 | 1423888.92 |
| 8081 | 2009.07.16 23:15 | buy | 4041 | 0.01 | 75.635 | 0.000 | 0.000 | ||
| 8082 | 2009.07.16 23:33 | close | 4041 | 0.01 | 75.740 | 0.000 | 0.000 | 105.00 | 1423993.92 |
| 8083 | 2009.07.16 23:35 | buy | 4042 | 0.01 | 75.755 | 0.000 | 0.000 | ||
| 8084 | 2009.07.17 03:10 | buy | 4043 | 0.01 | 75.455 | 0.000 | 0.000 | ||
| 8085 | 2009.07.17 12:05 | buy | 4044 | 0.01 | 75.190 | 0.000 | 0.000 | ||
| 8086 | 2009.07.17 16:13 | close | 4044 | 0.01 | 75.570 | 0.000 | 0.000 | 380.00 | 1424373.92 |
| 8087 | 2009.07.17 16:13 | close | 4043 | 0.01 | 75.570 | 0.000 | 0.000 | 115.00 | 1424488.92 |
| 8088 | 2009.07.17 16:13 | close | 4042 | 0.01 | 75.570 | 0.000 | 0.000 | -179.68 | 1424309.24 |
| 8089 | 2009.07.17 16:13 | buy | 4045 | 0.01 | 75.590 | 0.000 | 0.000 | ||
| 8090 | 2009.07.17 16:15 | buy | 4046 | 0.01 | 75.560 | 0.000 | 0.000 | ||
| 8091 | 2009.07.17 19:20 | buy | 4047 | 0.01 | 75.490 | 0.000 | 0.000 | ||
| 8092 | 2009.07.17 20:37 | close | 4047 | 0.01 | 75.650 | 0.000 | 0.000 | 160.00 | 1424469.24 |
| 8093 | 2009.07.17 20:37 | close | 4046 | 0.01 | 75.650 | 0.000 | 0.000 | 90.00 | 1424559.24 |
| 8094 | 2009.07.17 20:37 | close | 4045 | 0.01 | 75.650 | 0.000 | 0.000 | 60.00 | 1424619.24 |
| 8095 | 2009.07.17 20:37 | buy | 4048 | 0.01 | 75.660 | 0.000 | 0.000 | ||
| 8096 | 2009.07.17 20:40 | buy | 4049 | 0.01 | 75.690 | 0.000 | 0.000 | ||
| 8097 | 2009.07.17 21:41 | close | 4049 | 0.01 | 75.775 | 0.000 | 0.000 | 85.00 | 1424704.24 |
| 8098 | 2009.07.17 21:41 | close | 4048 | 0.01 | 75.775 | 0.000 | 0.000 | 115.00 | 1424819.24 |
| 8099 | 2009.07.17 21:45 | buy | 4050 | 0.01 | 75.820 | 0.000 | 0.000 | ||
| 8100 | 2009.07.20 02:56 | close | 4050 | 0.01 | 75.930 | 0.000 | 0.000 | 115.32 | 1424934.56 |
| 8101 | 2009.07.20 02:56 | buy | 4051 | 0.01 | 75.925 | 0.000 | 0.000 | ||
| 8102 | 2009.07.20 03:00 | buy | 4052 | 0.01 | 75.940 | 0.000 | 0.000 | ||
| 8103 | 2009.07.20 03:05 | buy | 4053 | 0.01 | 75.915 | 0.000 | 0.000 | ||
| 8104 | 2009.07.20 03:28 | close | 4053 | 0.01 | 76.030 | 0.000 | 0.000 | 115.00 | 1425049.56 |
| 8105 | 2009.07.20 03:28 | close | 4052 | 0.01 | 76.030 | 0.000 | 0.000 | 90.00 | 1425139.56 |
| 8106 | 2009.07.20 03:28 | close | 4051 | 0.01 | 76.030 | 0.000 | 0.000 | 105.00 | 1425244.56 |
| 8107 | 2009.07.20 03:28 | buy | 4054 | 0.01 | 76.045 | 0.000 | 0.000 | ||
| 8108 | 2009.07.20 03:30 | buy | 4055 | 0.01 | 76.075 | 0.000 | 0.000 | ||
| 8109 | 2009.07.20 03:33 | close | 4055 | 0.01 | 76.170 | 0.000 | 0.000 | 95.00 | 1425339.56 |
| 8110 | 2009.07.20 03:33 | close | 4054 | 0.01 | 76.170 | 0.000 | 0.000 | 125.00 | 1425464.56 |
| 8111 | 2009.07.20 03:35 | buy | 4056 | 0.01 | 76.185 | 0.000 | 0.000 | ||
| 8112 | 2009.07.20 03:45 | buy | 4057 | 0.01 | 76.195 | 0.000 | 0.000 | ||
| 8113 | 2009.07.20 05:15 | close | 4057 | 0.01 | 76.290 | 0.000 | 0.000 | 95.00 | 1425559.56 |
| 8114 | 2009.07.20 05:15 | close | 4056 | 0.01 | 76.290 | 0.000 | 0.000 | 105.00 | 1425664.56 |
| 8115 | 2009.07.20 05:15 | buy | 4058 | 0.01 | 76.300 | 0.000 | 0.000 | ||
| 8116 | 2009.07.20 05:20 | buy | 4059 | 0.01 | 76.295 | 0.000 | 0.000 | ||
| 8117 | 2009.07.20 05:33 | close | 4059 | 0.01 | 76.400 | 0.000 | 0.000 | 105.00 | 1425769.56 |
| 8118 | 2009.07.20 05:33 | close | 4058 | 0.01 | 76.400 | 0.000 | 0.000 | 100.00 | 1425869.56 |
| 8119 | 2009.07.20 05:33 | buy | 4060 | 0.01 | 76.415 | 0.000 | 0.000 | ||
| 8120 | 2009.07.20 06:04 | buy | 4061 | 0.01 | 76.405 | 0.000 | 0.000 | ||
| 8121 | 2009.07.20 08:50 | buy | 4062 | 0.01 | 76.375 | 0.000 | 0.000 | ||
| 8122 | 2009.07.20 09:03 | close | 4062 | 0.01 | 76.500 | 0.000 | 0.000 | 125.00 | 1425994.56 |
| 8123 | 2009.07.20 09:03 | close | 4061 | 0.01 | 76.500 | 0.000 | 0.000 | 95.00 | 1426089.56 |
| 8124 | 2009.07.20 09:03 | close | 4060 | 0.01 | 76.500 | 0.000 | 0.000 | 85.00 | 1426174.56 |
| 8125 | 2009.07.20 09:05 | buy | 4063 | 0.01 | 76.575 | 0.000 | 0.000 | ||
| 8126 | 2009.07.20 09:10 | buy | 4064 | 0.01 | 76.525 | 0.000 | 0.000 | ||
| 8127 | 2009.07.20 09:18 | buy | 4065 | 0.01 | 76.500 | 0.000 | 0.000 | ||
| 8128 | 2009.07.20 09:53 | close | 4065 | 0.01 | 76.635 | 0.000 | 0.000 | 135.00 | 1426309.56 |
| 8129 | 2009.07.20 09:53 | close | 4064 | 0.01 | 76.635 | 0.000 | 0.000 | 110.00 | 1426419.56 |
| 8130 | 2009.07.20 09:53 | close | 4063 | 0.01 | 76.635 | 0.000 | 0.000 | 60.00 | 1426479.56 |
| 8131 | 2009.07.20 10:25 | buy | 4066 | 0.01 | 76.760 | 0.000 | 0.000 | ||
| 8132 | 2009.07.20 11:11 | close | 4066 | 0.01 | 76.875 | 0.000 | 0.000 | 115.00 | 1426594.56 |
| 8133 | 2009.07.20 13:25 | buy | 4067 | 0.01 | 76.950 | 0.000 | 0.000 | ||
| 8134 | 2009.07.20 16:35 | buy | 4068 | 0.01 | 76.920 | 0.000 | 0.000 | ||
| 8135 | 2009.07.20 16:40 | buy | 4069 | 0.01 | 76.920 | 0.000 | 0.000 | ||
| 8136 | 2009.07.21 00:09 | close | 4069 | 0.01 | 77.025 | 0.000 | 0.000 | 110.32 | 1426704.88 |
| 8137 | 2009.07.21 00:09 | close | 4068 | 0.01 | 77.025 | 0.000 | 0.000 | 110.32 | 1426815.20 |
| 8138 | 2009.07.21 00:09 | close | 4067 | 0.01 | 77.025 | 0.000 | 0.000 | 80.32 | 1426895.52 |
| 8139 | 2009.07.21 11:10 | buy | 4070 | 0.01 | 76.685 | 0.000 | 0.000 | ||
| 8140 | 2009.07.21 11:18 | buy | 4071 | 0.01 | 76.705 | 0.000 | 0.000 | ||
| 8141 | 2009.07.21 11:20 | buy | 4072 | 0.01 | 76.700 | 0.000 | 0.000 | ||
| 8142 | 2009.07.21 13:02 | close | 4072 | 0.01 | 76.800 | 0.000 | 0.000 | 100.00 | 1426995.52 |
| 8143 | 2009.07.21 13:02 | close | 4071 | 0.01 | 76.800 | 0.000 | 0.000 | 95.00 | 1427090.52 |
| 8144 | 2009.07.21 13:02 | close | 4070 | 0.01 | 76.800 | 0.000 | 0.000 | 115.00 | 1427205.52 |
| 8145 | 2009.07.21 14:35 | buy | 4073 | 0.01 | 76.830 | 0.000 | 0.000 | ||
| 8146 | 2009.07.21 15:20 | close | 4073 | 0.01 | 76.935 | 0.000 | 0.000 | 105.00 | 1427310.52 |
| 8147 | 2009.07.21 15:30 | buy | 4074 | 0.01 | 77.060 | 0.000 | 0.000 | ||
| 8148 | 2009.07.21 15:36 | buy | 4075 | 0.01 | 77.075 | 0.000 | 0.000 | ||
| 8149 | 2009.07.21 16:07 | close | 4075 | 0.01 | 77.170 | 0.000 | 0.000 | 95.00 | 1427405.52 |
| 8150 | 2009.07.21 16:07 | close | 4074 | 0.01 | 77.170 | 0.000 | 0.000 | 110.00 | 1427515.52 |
| 8151 | 2009.07.21 16:10 | buy | 4076 | 0.01 | 77.180 | 0.000 | 0.000 | ||
| 8152 | 2009.07.21 23:15 | buy | 4077 | 0.01 | 76.475 | 0.000 | 0.000 | ||
| 8153 | 2009.07.22 17:05 | buy | 4078 | 0.01 | 76.240 | 0.000 | 0.000 | ||
| 8154 | 2009.07.22 17:13 | buy | 4079 | 0.01 | 76.125 | 0.000 | 0.000 | ||
| 8155 | 2009.07.22 18:10 | buy | 4080 | 0.01 | 76.530 | 0.000 | 0.000 | ||
| 8156 | 2009.07.22 19:23 | close | 4080 | 0.01 | 76.610 | 0.000 | 0.000 | 80.00 | 1427595.52 |
| 8157 | 2009.07.22 19:23 | close | 4079 | 0.01 | 76.610 | 0.000 | 0.000 | 485.00 | 1428080.52 |
| 8158 | 2009.07.22 19:23 | close | 4078 | 0.01 | 76.610 | 0.000 | 0.000 | 370.00 | 1428450.52 |
| 8159 | 2009.07.22 19:23 | close | 4077 | 0.01 | 76.610 | 0.000 | 0.000 | 140.32 | 1428590.84 |
| 8160 | 2009.07.22 19:23 | close | 4076 | 0.01 | 76.610 | 0.000 | 0.000 | -564.68 | 1428026.16 |
| 8161 | 2009.07.22 19:30 | buy | 4081 | 0.01 | 76.695 | 0.000 | 0.000 | ||
| 8162 | 2009.07.22 19:48 | close | 4081 | 0.01 | 76.805 | 0.000 | 0.000 | 110.00 | 1428136.16 |
| 8163 | 2009.07.22 19:48 | buy | 4082 | 0.01 | 76.830 | 0.000 | 0.000 | ||
| 8164 | 2009.07.22 19:50 | buy | 4083 | 0.01 | 76.785 | 0.000 | 0.000 | ||
| 8165 | 2009.07.22 20:15 | buy | 4084 | 0.01 | 76.795 | 0.000 | 0.000 | ||
| 8166 | 2009.07.22 20:18 | close | 4084 | 0.01 | 76.905 | 0.000 | 0.000 | 110.00 | 1428246.16 |
| 8167 | 2009.07.22 20:18 | close | 4083 | 0.01 | 76.905 | 0.000 | 0.000 | 120.00 | 1428366.16 |
| 8168 | 2009.07.22 20:18 | close | 4082 | 0.01 | 76.905 | 0.000 | 0.000 | 75.00 | 1428441.16 |
| 8169 | 2009.07.22 20:20 | buy | 4085 | 0.01 | 76.915 | 0.000 | 0.000 | ||
| 8170 | 2009.07.23 03:10 | buy | 4086 | 0.01 | 76.430 | 0.000 | 0.000 | ||
| 8171 | 2009.07.23 04:57 | close | 4086 | 0.01 | 76.765 | 0.000 | 0.000 | 335.00 | 1428776.16 |
| 8172 | 2009.07.23 04:57 | close | 4085 | 0.01 | 76.765 | 0.000 | 0.000 | -134.04 | 1428642.12 |
| 8173 | 2009.07.23 05:00 | buy | 4087 | 0.01 | 76.880 | 0.000 | 0.000 | ||
| 8174 | 2009.07.23 05:01 | close | 4087 | 0.01 | 76.985 | 0.000 | 0.000 | 105.00 | 1428747.12 |
| 8175 | 2009.07.23 05:05 | buy | 4088 | 0.01 | 76.880 | 0.000 | 0.000 | ||
| 8176 | 2009.07.23 05:08 | close | 4088 | 0.01 | 76.985 | 0.000 | 0.000 | 105.00 | 1428852.12 |
| 8177 | 2009.07.23 05:10 | buy | 4089 | 0.01 | 76.925 | 0.000 | 0.000 | ||
| 8178 | 2009.07.23 05:48 | close | 4089 | 0.01 | 77.030 | 0.000 | 0.000 | 105.00 | 1428957.12 |
| 8179 | 2009.07.23 08:25 | buy | 4090 | 0.01 | 77.150 | 0.000 | 0.000 | ||
| 8180 | 2009.07.23 09:05 | close | 4090 | 0.01 | 77.260 | 0.000 | 0.000 | 110.00 | 1429067.12 |
| 8181 | 2009.07.23 09:10 | buy | 4091 | 0.01 | 77.305 | 0.000 | 0.000 | ||
| 8182 | 2009.07.23 09:17 | buy | 4092 | 0.01 | 77.315 | 0.000 | 0.000 | ||
| 8183 | 2009.07.23 09:25 | buy | 4093 | 0.01 | 77.320 | 0.000 | 0.000 | ||
| 8184 | 2009.07.23 09:33 | buy | 4094 | 0.01 | 77.340 | 0.000 | 0.000 | ||
| 8185 | 2009.07.23 10:48 | close | 4094 | 0.01 | 77.425 | 0.000 | 0.000 | 85.00 | 1429152.12 |
| 8186 | 2009.07.23 10:48 | close | 4093 | 0.01 | 77.425 | 0.000 | 0.000 | 105.00 | 1429257.12 |
| 8187 | 2009.07.23 10:48 | close | 4092 | 0.01 | 77.425 | 0.000 | 0.000 | 110.00 | 1429367.12 |
| 8188 | 2009.07.23 10:48 | close | 4091 | 0.01 | 77.425 | 0.000 | 0.000 | 120.00 | 1429487.12 |
| 8189 | 2009.07.23 15:20 | buy | 4095 | 0.01 | 77.340 | 0.000 | 0.000 | ||
| 8190 | 2009.07.23 16:40 | close | 4095 | 0.01 | 77.445 | 0.000 | 0.000 | 105.00 | 1429592.12 |
| 8191 | 2009.07.23 16:40 | buy | 4096 | 0.01 | 77.455 | 0.000 | 0.000 | ||
| 8192 | 2009.07.23 16:46 | close | 4096 | 0.01 | 77.570 | 0.000 | 0.000 | 115.00 | 1429707.12 |
| 8193 | 2009.07.23 16:50 | buy | 4097 | 0.01 | 77.570 | 0.000 | 0.000 | ||
| 8194 | 2009.07.23 16:56 | close | 4097 | 0.01 | 77.680 | 0.000 | 0.000 | 110.00 | 1429817.12 |
| 8195 | 2009.07.23 17:00 | buy | 4098 | 0.01 | 77.660 | 0.000 | 0.000 | ||
| 8196 | 2009.07.23 17:05 | buy | 4099 | 0.01 | 77.630 | 0.000 | 0.000 | ||
| 8197 | 2009.07.23 17:10 | close | 4099 | 0.01 | 77.750 | 0.000 | 0.000 | 120.00 | 1429937.12 |
| 8198 | 2009.07.23 17:10 | close | 4098 | 0.01 | 77.750 | 0.000 | 0.000 | 90.00 | 1430027.12 |
| 8199 | 2009.07.23 17:10 | buy | 4100 | 0.01 | 77.765 | 0.000 | 0.000 | ||
| 8200 | 2009.07.23 17:18 | close | 4100 | 0.01 | 77.875 | 0.000 | 0.000 | 110.00 | 1430137.12 |
| 8201 | 2009.07.23 17:20 | buy | 4101 | 0.01 | 77.890 | 0.000 | 0.000 | ||
| 8202 | 2009.07.23 17:35 | close | 4101 | 0.01 | 77.995 | 0.000 | 0.000 | 105.00 | 1430242.12 |
| 8203 | 2009.07.23 20:40 | buy | 4102 | 0.01 | 78.015 | 0.000 | 0.000 | ||
| 8204 | 2009.07.24 01:35 | buy | 4103 | 0.01 | 77.465 | 0.000 | 0.000 | ||
| 8205 | 2009.07.24 10:46 | buy | 4104 | 0.01 | 77.370 | 0.000 | 0.000 | ||
| 8206 | 2009.07.27 04:15 | close | 4104 | 0.01 | 77.710 | 0.000 | 0.000 | 345.32 | 1430587.44 |
| 8207 | 2009.07.27 04:15 | close | 4103 | 0.01 | 77.710 | 0.000 | 0.000 | 250.32 | 1430837.76 |
| 8208 | 2009.07.27 04:15 | close | 4102 | 0.01 | 77.710 | 0.000 | 0.000 | -294.36 | 1430543.40 |
| 8209 | 2009.07.27 06:00 | buy | 4105 | 0.01 | 77.650 | 0.000 | 0.000 | ||
| 8210 | 2009.07.27 06:10 | buy | 4106 | 0.01 | 77.665 | 0.000 | 0.000 | ||
| 8211 | 2009.07.27 06:35 | close | 4106 | 0.01 | 77.760 | 0.000 | 0.000 | 95.00 | 1430638.40 |
| 8212 | 2009.07.27 06:35 | close | 4105 | 0.01 | 77.760 | 0.000 | 0.000 | 110.00 | 1430748.40 |
| 8213 | 2009.07.27 06:35 | buy | 4107 | 0.01 | 77.785 | 0.000 | 0.000 | ||
| 8214 | 2009.07.27 06:49 | buy | 4108 | 0.01 | 77.775 | 0.000 | 0.000 | ||
| 8215 | 2009.07.27 06:58 | close | 4108 | 0.01 | 77.885 | 0.000 | 0.000 | 110.00 | 1430858.40 |
| 8216 | 2009.07.27 06:58 | close | 4107 | 0.01 | 77.885 | 0.000 | 0.000 | 100.00 | 1430958.40 |
| 8217 | 2009.07.27 09:00 | buy | 4109 | 0.01 | 77.855 | 0.000 | 0.000 | ||
| 8218 | 2009.07.27 09:30 | close | 4109 | 0.01 | 77.965 | 0.000 | 0.000 | 110.00 | 1431068.40 |
| 8219 | 2009.07.27 09:31 | buy | 4110 | 0.01 | 77.975 | 0.000 | 0.000 | ||
| 8220 | 2009.07.27 09:35 | buy | 4111 | 0.01 | 77.980 | 0.000 | 0.000 | ||
| 8221 | 2009.07.27 09:55 | close | 4111 | 0.01 | 78.085 | 0.000 | 0.000 | 105.00 | 1431173.40 |
| 8222 | 2009.07.27 09:55 | close | 4110 | 0.01 | 78.085 | 0.000 | 0.000 | 110.00 | 1431283.40 |
| 8223 | 2009.07.27 11:50 | buy | 4112 | 0.01 | 78.155 | 0.000 | 0.000 | ||
| 8224 | 2009.07.27 12:03 | buy | 4113 | 0.01 | 78.175 | 0.000 | 0.000 | ||
| 8225 | 2009.07.27 12:45 | close | 4113 | 0.01 | 78.275 | 0.000 | 0.000 | 100.00 | 1431383.40 |
| 8226 | 2009.07.27 12:45 | close | 4112 | 0.01 | 78.275 | 0.000 | 0.000 | 120.00 | 1431503.40 |
| 8227 | 2009.07.27 14:10 | buy | 4114 | 0.01 | 78.570 | 0.000 | 0.000 | ||
| 8228 | 2009.07.27 23:30 | buy | 4115 | 0.01 | 78.395 | 0.000 | 0.000 | ||
| 8229 | 2009.07.28 06:15 | buy | 4116 | 0.01 | 78.335 | 0.000 | 0.000 | ||
| 8230 | 2009.07.28 07:08 | close | 4116 | 0.01 | 78.530 | 0.000 | 0.000 | 195.00 | 1431698.40 |
| 8231 | 2009.07.28 07:08 | close | 4115 | 0.01 | 78.530 | 0.000 | 0.000 | 140.32 | 1431838.72 |
| 8232 | 2009.07.28 07:08 | close | 4114 | 0.01 | 78.530 | 0.000 | 0.000 | -34.68 | 1431804.04 |
| 8233 | 2009.07.28 10:10 | buy | 4117 | 0.01 | 79.125 | 0.000 | 0.000 | ||
| 8234 | 2009.07.28 10:36 | close | 4117 | 0.01 | 79.230 | 0.000 | 0.000 | 105.00 | 1431909.04 |
| 8235 | 2009.07.28 10:36 | buy | 4118 | 0.01 | 79.240 | 0.000 | 0.000 | ||
| 8236 | 2009.07.28 10:40 | buy | 4119 | 0.01 | 79.235 | 0.000 | 0.000 | ||
| 8237 | 2009.07.28 10:54 | buy | 4120 | 0.01 | 79.240 | 0.000 | 0.000 | ||
| 8238 | 2009.07.29 03:50 | buy | 4121 | 0.01 | 78.300 | 0.000 | 0.000 | ||
| 8239 | 2009.07.29 13:50 | buy | 4122 | 0.01 | 77.890 | 0.000 | 0.000 | ||
| 8240 | 2009.07.30 15:31 | close | 4122 | 0.01 | 78.870 | 0.000 | 0.000 | 995.96 | 1432905.00 |
| 8241 | 2009.07.30 15:31 | close | 4121 | 0.01 | 78.870 | 0.000 | 0.000 | 585.96 | 1433490.96 |
| 8242 | 2009.07.30 15:31 | close | 4120 | 0.01 | 78.870 | 0.000 | 0.000 | -348.72 | 1433142.24 |
| 8243 | 2009.07.30 15:31 | close | 4119 | 0.01 | 78.870 | 0.000 | 0.000 | -343.72 | 1432798.52 |
| 8244 | 2009.07.30 15:31 | close | 4118 | 0.01 | 78.870 | 0.000 | 0.000 | -348.72 | 1432449.80 |
| 8245 | 2009.07.30 15:35 | buy | 4123 | 0.01 | 78.790 | 0.000 | 0.000 | ||
| 8246 | 2009.07.30 15:40 | buy | 4124 | 0.01 | 78.790 | 0.000 | 0.000 | ||
| 8247 | 2009.07.30 15:55 | close | 4124 | 0.01 | 78.895 | 0.000 | 0.000 | 105.00 | 1432554.80 |
| 8248 | 2009.07.30 15:55 | close | 4123 | 0.01 | 78.895 | 0.000 | 0.000 | 105.00 | 1432659.80 |
| 8249 | 2009.07.30 19:35 | buy | 4125 | 0.01 | 79.270 | 0.000 | 0.000 | ||
| 8250 | 2009.07.31 02:50 | buy | 4126 | 0.01 | 78.905 | 0.000 | 0.000 | ||
| 8251 | 2009.07.31 10:44 | close | 4126 | 0.01 | 79.185 | 0.000 | 0.000 | 280.00 | 1432939.80 |
| 8252 | 2009.07.31 10:44 | close | 4125 | 0.01 | 79.185 | 0.000 | 0.000 | -79.68 | 1432860.12 |
| 8253 | 2009.07.31 10:44 | buy | 4127 | 0.01 | 79.195 | 0.000 | 0.000 | ||
| 8254 | 2009.07.31 10:45 | buy | 4128 | 0.01 | 79.185 | 0.000 | 0.000 | ||
| 8255 | 2009.07.31 10:50 | buy | 4129 | 0.01 | 79.175 | 0.000 | 0.000 | ||
| 8256 | 2009.07.31 12:45 | buy | 4130 | 0.01 | 79.170 | 0.000 | 0.000 | ||
| 8257 | 2009.07.31 14:05 | close | 4130 | 0.01 | 79.285 | 0.000 | 0.000 | 115.00 | 1432975.12 |
| 8258 | 2009.07.31 14:05 | close | 4129 | 0.01 | 79.285 | 0.000 | 0.000 | 110.00 | 1433085.12 |
| 8259 | 2009.07.31 14:05 | close | 4128 | 0.01 | 79.285 | 0.000 | 0.000 | 100.00 | 1433185.12 |
| 8260 | 2009.07.31 14:05 | close | 4127 | 0.01 | 79.285 | 0.000 | 0.000 | 90.00 | 1433275.12 |
| 8261 | 2009.07.31 14:05 | buy | 4131 | 0.01 | 79.300 | 0.000 | 0.000 | ||
| 8262 | 2009.07.31 15:30 | close | 4131 | 0.01 | 79.405 | 0.000 | 0.000 | 105.00 | 1433380.12 |
| 8263 | 2009.07.31 18:05 | buy | 4132 | 0.01 | 79.155 | 0.000 | 0.000 | ||
| 8264 | 2009.07.31 21:05 | buy | 4133 | 0.01 | 79.050 | 0.000 | 0.000 | ||
| 8265 | 2009.08.03 02:07 | close | 4133 | 0.01 | 79.205 | 0.000 | 0.000 | 160.32 | 1433540.44 |
| 8266 | 2009.08.03 02:07 | close | 4132 | 0.01 | 79.205 | 0.000 | 0.000 | 55.32 | 1433595.76 |
| 8267 | 2009.08.03 02:25 | buy | 4134 | 0.01 | 79.355 | 0.000 | 0.000 | ||
| 8268 | 2009.08.03 02:32 | close | 4134 | 0.01 | 79.460 | 0.000 | 0.000 | 105.00 | 1433700.76 |
| 8269 | 2009.08.03 02:32 | buy | 4135 | 0.01 | 79.480 | 0.000 | 0.000 | ||
| 8270 | 2009.08.03 02:35 | buy | 4136 | 0.01 | 79.455 | 0.000 | 0.000 | ||
| 8271 | 2009.08.03 05:35 | buy | 4137 | 0.01 | 79.365 | 0.000 | 0.000 | ||
| 8272 | 2009.08.03 11:02 | close | 4137 | 0.01 | 79.535 | 0.000 | 0.000 | 170.00 | 1433870.76 |
| 8273 | 2009.08.03 11:02 | close | 4136 | 0.01 | 79.535 | 0.000 | 0.000 | 80.00 | 1433950.76 |
| 8274 | 2009.08.03 11:02 | close | 4135 | 0.01 | 79.535 | 0.000 | 0.000 | 55.00 | 1434005.76 |
| 8275 | 2009.08.03 11:02 | buy | 4138 | 0.01 | 79.555 | 0.000 | 0.000 | ||
| 8276 | 2009.08.03 11:07 | buy | 4139 | 0.01 | 79.525 | 0.000 | 0.000 | ||
| 8277 | 2009.08.03 11:12 | close | 4139 | 0.01 | 79.645 | 0.000 | 0.000 | 120.00 | 1434125.76 |
| 8278 | 2009.08.03 11:12 | close | 4138 | 0.01 | 79.645 | 0.000 | 0.000 | 90.00 | 1434215.76 |
| 8279 | 2009.08.03 11:20 | buy | 4140 | 0.01 | 79.690 | 0.000 | 0.000 | ||
| 8280 | 2009.08.03 12:34 | close | 4140 | 0.01 | 79.795 | 0.000 | 0.000 | 105.00 | 1434320.76 |
| 8281 | 2009.08.03 12:35 | buy | 4141 | 0.01 | 79.805 | 0.000 | 0.000 | ||
| 8282 | 2009.08.03 12:45 | buy | 4142 | 0.01 | 79.780 | 0.000 | 0.000 | ||
| 8283 | 2009.08.03 14:45 | buy | 4143 | 0.01 | 79.765 | 0.000 | 0.000 | ||
| 8284 | 2009.08.03 14:51 | buy | 4144 | 0.01 | 79.755 | 0.000 | 0.000 | ||
| 8285 | 2009.08.03 15:23 | close | 4144 | 0.01 | 79.880 | 0.000 | 0.000 | 125.00 | 1434445.76 |
| 8286 | 2009.08.03 15:23 | close | 4143 | 0.01 | 79.880 | 0.000 | 0.000 | 115.00 | 1434560.76 |
| 8287 | 2009.08.03 15:23 | close | 4142 | 0.01 | 79.880 | 0.000 | 0.000 | 100.00 | 1434660.76 |
| 8288 | 2009.08.03 15:23 | close | 4141 | 0.01 | 79.880 | 0.000 | 0.000 | 75.00 | 1434735.76 |
| 8289 | 2009.08.03 15:30 | buy | 4145 | 0.01 | 79.925 | 0.000 | 0.000 | ||
| 8290 | 2009.08.03 16:16 | buy | 4146 | 0.01 | 79.945 | 0.000 | 0.000 | ||
| 8291 | 2009.08.03 17:00 | close | 4146 | 0.01 | 80.045 | 0.000 | 0.000 | 100.00 | 1434835.76 |
| 8292 | 2009.08.03 17:00 | close | 4145 | 0.01 | 80.045 | 0.000 | 0.000 | 120.00 | 1434955.76 |
| 8293 | 2009.08.03 17:05 | buy | 4147 | 0.01 | 80.115 | 0.000 | 0.000 | ||
| 8294 | 2009.08.03 17:14 | close | 4147 | 0.01 | 80.220 | 0.000 | 0.000 | 105.00 | 1435060.76 |
| 8295 | 2009.08.03 17:15 | buy | 4148 | 0.01 | 80.260 | 0.000 | 0.000 | ||
| 8296 | 2009.08.03 21:05 | buy | 4149 | 0.01 | 80.265 | 0.000 | 0.000 | ||
| 8297 | 2009.08.03 22:43 | buy | 4150 | 0.01 | 80.275 | 0.000 | 0.000 | ||
| 8298 | 2009.08.04 02:30 | buy | 4151 | 0.01 | 80.240 | 0.000 | 0.000 | ||
| 8299 | 2009.08.04 02:36 | buy | 4152 | 0.01 | 80.285 | 0.000 | 0.000 | ||
| 8300 | 2009.08.04 02:40 | buy | 4153 | 0.01 | 80.250 | 0.000 | 0.000 | ||
| 8301 | 2009.08.04 02:45 | buy | 4154 | 0.01 | 80.245 | 0.000 | 0.000 | ||
| 8302 | 2009.08.04 03:59 | close | 4154 | 0.01 | 80.360 | 0.000 | 0.000 | 115.00 | 1435175.76 |
| 8303 | 2009.08.04 03:59 | close | 4153 | 0.01 | 80.360 | 0.000 | 0.000 | 110.00 | 1435285.76 |
| 8304 | 2009.08.04 03:59 | close | 4152 | 0.01 | 80.360 | 0.000 | 0.000 | 75.00 | 1435360.76 |
| 8305 | 2009.08.04 03:59 | close | 4151 | 0.01 | 80.360 | 0.000 | 0.000 | 120.00 | 1435480.76 |
| 8306 | 2009.08.04 03:59 | close | 4150 | 0.01 | 80.360 | 0.000 | 0.000 | 90.32 | 1435571.08 |
| 8307 | 2009.08.04 03:59 | close | 4149 | 0.01 | 80.360 | 0.000 | 0.000 | 100.32 | 1435671.40 |
| 8308 | 2009.08.04 03:59 | close | 4148 | 0.01 | 80.360 | 0.000 | 0.000 | 105.32 | 1435776.72 |
| 8309 | 2009.08.04 04:00 | buy | 4155 | 0.01 | 80.405 | 0.000 | 0.000 | ||
| 8310 | 2009.08.04 04:16 | buy | 4156 | 0.01 | 80.385 | 0.000 | 0.000 | ||
| 8311 | 2009.08.04 04:32 | close | 4156 | 0.01 | 80.495 | 0.000 | 0.000 | 110.00 | 1435886.72 |
| 8312 | 2009.08.04 04:32 | close | 4155 | 0.01 | 80.495 | 0.000 | 0.000 | 90.00 | 1435976.72 |
| 8313 | 2009.08.04 04:35 | buy | 4157 | 0.01 | 80.580 | 0.000 | 0.000 | ||
| 8314 | 2009.08.04 04:36 | close | 4157 | 0.01 | 80.690 | 0.000 | 0.000 | 110.00 | 1436086.72 |
| 8315 | 2009.08.04 04:40 | buy | 4158 | 0.01 | 80.701 | 0.000 | 0.000 | ||
| 8316 | 2009.08.04 09:50 | buy | 4159 | 0.01 | 80.295 | 0.000 | 0.000 | ||
| 8317 | 2009.08.04 10:02 | buy | 4160 | 0.01 | 80.220 | 0.000 | 0.000 | ||
| 8318 | 2009.08.04 17:15 | buy | 4161 | 0.01 | 80.170 | 0.000 | 0.000 | ||
| 8319 | 2009.08.04 17:21 | buy | 4162 | 0.01 | 80.110 | 0.000 | 0.000 | ||
| 8320 | 2009.08.04 18:12 | close | 4162 | 0.01 | 80.400 | 0.000 | 0.000 | 290.00 | 1436376.72 |
| 8321 | 2009.08.04 18:12 | close | 4161 | 0.01 | 80.400 | 0.000 | 0.000 | 230.00 | 1436606.72 |
| 8322 | 2009.08.04 18:12 | close | 4160 | 0.01 | 80.400 | 0.000 | 0.000 | 180.00 | 1436786.72 |
| 8323 | 2009.08.04 18:12 | close | 4159 | 0.01 | 80.400 | 0.000 | 0.000 | 105.00 | 1436891.72 |
| 8324 | 2009.08.04 18:12 | close | 4158 | 0.01 | 80.400 | 0.000 | 0.000 | -301.00 | 1436590.72 |
| 8325 | 2009.08.04 19:20 | buy | 4163 | 0.01 | 80.485 | 0.000 | 0.000 | ||
| 8326 | 2009.08.04 23:00 | buy | 4164 | 0.01 | 80.455 | 0.000 | 0.000 | ||
| 8327 | 2009.08.05 02:16 | close | 4164 | 0.01 | 80.565 | 0.000 | 0.000 | 115.32 | 1436706.04 |
| 8328 | 2009.08.05 02:16 | close | 4163 | 0.01 | 80.565 | 0.000 | 0.000 | 85.32 | 1436791.36 |
| 8329 | 2009.08.05 02:20 | buy | 4165 | 0.01 | 80.560 | 0.000 | 0.000 | ||
| 8330 | 2009.08.05 02:30 | buy | 4166 | 0.01 | 80.595 | 0.000 | 0.000 | ||
| 8331 | 2009.08.05 13:20 | buy | 4167 | 0.01 | 80.300 | 0.000 | 0.000 | ||
| 8332 | 2009.08.06 04:05 | buy | 4168 | 0.01 | 80.085 | 0.000 | 0.000 | ||
| 8333 | 2009.08.06 04:32 | close | 4168 | 0.01 | 80.475 | 0.000 | 0.000 | 390.00 | 1437181.36 |
| 8334 | 2009.08.06 04:32 | close | 4167 | 0.01 | 80.475 | 0.000 | 0.000 | 190.96 | 1437372.32 |
| 8335 | 2009.08.06 04:32 | close | 4166 | 0.01 | 80.475 | 0.000 | 0.000 | -104.04 | 1437268.28 |
| 8336 | 2009.08.06 04:32 | close | 4165 | 0.01 | 80.475 | 0.000 | 0.000 | -69.04 | 1437199.24 |
| 8337 | 2009.08.06 04:35 | buy | 4169 | 0.01 | 80.490 | 0.000 | 0.000 | ||
| 8338 | 2009.08.06 04:40 | buy | 4170 | 0.01 | 80.435 | 0.000 | 0.000 | ||
| 8339 | 2009.08.06 07:30 | buy | 4171 | 0.01 | 80.120 | 0.000 | 0.000 | ||
| 8340 | 2009.08.06 09:20 | close | 4171 | 0.01 | 80.450 | 0.000 | 0.000 | 330.00 | 1437529.24 |
| 8341 | 2009.08.06 09:20 | close | 4170 | 0.01 | 80.450 | 0.000 | 0.000 | 15.00 | 1437544.24 |
| 8342 | 2009.08.06 09:20 | close | 4169 | 0.01 | 80.450 | 0.000 | 0.000 | -40.00 | 1437504.24 |
| 8343 | 2009.08.06 09:20 | buy | 4172 | 0.01 | 80.465 | 0.000 | 0.000 | ||
| 8344 | 2009.08.06 09:25 | buy | 4173 | 0.01 | 80.455 | 0.000 | 0.000 | ||
| 8345 | 2009.08.06 11:20 | buy | 4174 | 0.01 | 80.410 | 0.000 | 0.000 | ||
| 8346 | 2009.08.06 11:26 | buy | 4175 | 0.01 | 80.400 | 0.000 | 0.000 | ||
| 8347 | 2009.08.06 15:30 | close | 4175 | 0.01 | 80.605 | 0.000 | 0.000 | 205.00 | 1437709.24 |
| 8348 | 2009.08.06 15:30 | close | 4174 | 0.01 | 80.605 | 0.000 | 0.000 | 195.00 | 1437904.24 |
| 8349 | 2009.08.06 15:30 | close | 4173 | 0.01 | 80.605 | 0.000 | 0.000 | 150.00 | 1438054.24 |
| 8350 | 2009.08.06 15:30 | close | 4172 | 0.01 | 80.605 | 0.000 | 0.000 | 140.00 | 1438194.24 |
| 8351 | 2009.08.06 15:35 | buy | 4176 | 0.01 | 80.625 | 0.000 | 0.000 | ||
| 8352 | 2009.08.06 15:38 | close | 4176 | 0.01 | 80.735 | 0.000 | 0.000 | 110.00 | 1438304.24 |
| 8353 | 2009.08.06 15:40 | buy | 4177 | 0.01 | 80.710 | 0.000 | 0.000 | ||
| 8354 | 2009.08.06 20:25 | buy | 4178 | 0.01 | 80.340 | 0.000 | 0.000 | ||
| 8355 | 2009.08.07 02:15 | buy | 4179 | 0.01 | 80.264 | 0.000 | 0.000 | ||
| 8356 | 2009.08.07 10:15 | buy | 4180 | 0.01 | 80.125 | 0.000 | 0.000 | ||
| 8357 | 2009.08.07 15:25 | buy | 4181 | 0.01 | 79.976 | 0.000 | 0.000 | ||
| 8358 | 2009.08.07 15:30 | close | 4181 | 0.01 | 80.400 | 0.000 | 0.000 | 424.00 | 1438728.24 |
| 8359 | 2009.08.07 15:30 | close | 4180 | 0.01 | 80.400 | 0.000 | 0.000 | 275.00 | 1439003.24 |
| 8360 | 2009.08.07 15:30 | close | 4179 | 0.01 | 80.400 | 0.000 | 0.000 | 136.00 | 1439139.24 |
| 8361 | 2009.08.07 15:30 | close | 4178 | 0.01 | 80.400 | 0.000 | 0.000 | 65.32 | 1439204.56 |
| 8362 | 2009.08.07 15:30 | close | 4177 | 0.01 | 80.400 | 0.000 | 0.000 | -304.68 | 1438899.88 |
| 8363 | 2009.08.07 15:35 | buy | 4182 | 0.01 | 80.840 | 0.000 | 0.000 | ||
| 8364 | 2009.08.07 15:35 | close | 4182 | 0.01 | 80.950 | 0.000 | 0.000 | 110.00 | 1439009.88 |
| 8365 | 2009.08.07 15:40 | buy | 4183 | 0.01 | 80.740 | 0.000 | 0.000 | ||
| 8366 | 2009.08.07 15:41 | close | 4183 | 0.01 | 80.845 | 0.000 | 0.000 | 105.00 | 1439114.88 |
| 8367 | 2009.08.07 15:45 | buy | 4184 | 0.01 | 80.945 | 0.000 | 0.000 | ||
| 8368 | 2009.08.07 15:50 | buy | 4185 | 0.01 | 80.935 | 0.000 | 0.000 | ||
| 8369 | 2009.08.07 15:51 | close | 4185 | 0.01 | 81.040 | 0.000 | 0.000 | 105.00 | 1439219.88 |
| 8370 | 2009.08.07 15:51 | close | 4184 | 0.01 | 81.040 | 0.000 | 0.000 | 95.00 | 1439314.88 |
| 8371 | 2009.08.07 17:40 | buy | 4186 | 0.01 | 81.645 | 0.000 | 0.000 | ||
| 8372 | 2009.08.07 17:46 | close | 4186 | 0.01 | 81.755 | 0.000 | 0.000 | 110.00 | 1439424.88 |
| 8373 | 2009.08.07 17:46 | buy | 4187 | 0.01 | 81.770 | 0.000 | 0.000 | ||
| 8374 | 2009.08.07 17:50 | buy | 4188 | 0.01 | 81.675 | 0.000 | 0.000 | ||
| 8375 | 2009.08.07 18:28 | close | 4188 | 0.01 | 81.825 | 0.000 | 0.000 | 150.00 | 1439574.88 |
| 8376 | 2009.08.07 18:28 | close | 4187 | 0.01 | 81.825 | 0.000 | 0.000 | 55.00 | 1439629.88 |
| 8377 | 2009.08.07 20:30 | buy | 4189 | 0.01 | 81.885 | 0.000 | 0.000 | ||
| 8378 | 2009.08.07 20:35 | buy | 4190 | 0.01 | 81.905 | 0.000 | 0.000 | ||
| 8379 | 2009.08.07 23:45 | buy | 4191 | 0.01 | 81.600 | 0.000 | 0.000 | ||
| 8380 | 2009.08.10 12:57 | close | 4191 | 0.01 | 81.895 | 0.000 | 0.000 | 300.32 | 1439930.20 |
| 8381 | 2009.08.10 12:57 | close | 4190 | 0.01 | 81.895 | 0.000 | 0.000 | -4.68 | 1439925.52 |
| 8382 | 2009.08.10 12:57 | close | 4189 | 0.01 | 81.895 | 0.000 | 0.000 | 15.32 | 1439940.84 |
| 8383 | 2009.08.10 12:57 | buy | 4192 | 0.01 | 81.910 | 0.000 | 0.000 | ||
| 8384 | 2009.08.10 13:00 | buy | 4193 | 0.01 | 81.885 | 0.000 | 0.000 | ||
| 8385 | 2009.08.10 13:13 | close | 4193 | 0.01 | 82.000 | 0.000 | 0.000 | 115.00 | 1440055.84 |
| 8386 | 2009.08.10 13:13 | close | 4192 | 0.01 | 82.000 | 0.000 | 0.000 | 90.00 | 1440145.84 |
| 8387 | 2009.08.10 13:15 | buy | 4194 | 0.01 | 81.945 | 0.000 | 0.000 | ||
| 8388 | 2009.08.10 13:21 | buy | 4195 | 0.01 | 81.945 | 0.000 | 0.000 | ||
| 8389 | 2009.08.10 18:05 | buy | 4196 | 0.01 | 81.655 | 0.000 | 0.000 | ||
| 8390 | 2009.08.11 10:25 | buy | 4197 | 0.01 | 81.200 | 0.000 | 0.000 | ||
| 8391 | 2009.08.12 16:40 | buy | 4198 | 0.01 | 79.085 | 0.000 | 0.000 | ||
| 8392 | 2009.08.13 14:13 | close | 4198 | 0.01 | 81.250 | 0.000 | 0.000 | 2180.96 | 1442326.80 |
| 8393 | 2009.08.13 14:13 | close | 4197 | 0.01 | 81.250 | 0.000 | 0.000 | 71.28 | 1442398.08 |
| 8394 | 2009.08.13 14:13 | close | 4196 | 0.01 | 81.250 | 0.000 | 0.000 | -378.40 | 1442019.68 |
| 8395 | 2009.08.13 14:13 | close | 4195 | 0.01 | 81.250 | 0.000 | 0.000 | -668.40 | 1441351.28 |
| 8396 | 2009.08.13 14:13 | close | 4194 | 0.01 | 81.250 | 0.000 | 0.000 | -668.40 | 1440682.88 |
| 8397 | 2009.08.13 14:13 | buy | 4199 | 0.01 | 81.255 | 0.000 | 0.000 | ||
| 8398 | 2009.08.13 14:15 | buy | 4200 | 0.01 | 81.200 | 0.000 | 0.000 | ||
| 8399 | 2009.08.13 15:08 | close | 4200 | 0.01 | 81.330 | 0.000 | 0.000 | 130.00 | 1440812.88 |
| 8400 | 2009.08.13 15:08 | close | 4199 | 0.01 | 81.330 | 0.000 | 0.000 | 75.00 | 1440887.88 |
| 8401 | 2009.08.14 03:20 | buy | 4201 | 0.01 | 80.590 | 0.000 | 0.000 | ||
| 8402 | 2009.08.14 03:22 | close | 4201 | 0.01 | 80.695 | 0.000 | 0.000 | 105.00 | 1440992.88 |
| 8403 | 2009.08.14 03:25 | buy | 4202 | 0.01 | 80.695 | 0.000 | 0.000 | ||
| 8404 | 2009.08.14 03:25 | close | 4202 | 0.01 | 80.800 | 0.000 | 0.000 | 105.00 | 1441097.88 |
| 8405 | 2009.08.14 03:30 | buy | 4203 | 0.01 | 80.815 | 0.000 | 0.000 | ||
| 8406 | 2009.08.14 03:35 | buy | 4204 | 0.01 | 80.810 | 0.000 | 0.000 | ||
| 8407 | 2009.08.17 20:00 | buy | 4205 | 0.01 | 77.765 | 0.000 | 0.000 | ||
| 8408 | 2009.08.24 16:11 | close | 4205 | 0.01 | 79.860 | 0.000 | 0.000 | 2132.24 | 1443230.12 |
| 8409 | 2009.08.24 16:11 | close | 4204 | 0.01 | 79.860 | 0.000 | 0.000 | -907.44 | 1442322.68 |
| 8410 | 2009.08.24 16:11 | close | 4203 | 0.01 | 79.860 | 0.000 | 0.000 | -912.44 | 1441410.24 |
| 8411 | 2009.08.24 16:11 | buy | 4206 | 0.01 | 79.870 | 0.000 | 0.000 | ||
| 8412 | 2009.08.24 16:15 | buy | 4207 | 0.01 | 79.855 | 0.000 | 0.000 | ||
| 8413 | 2009.08.25 11:10 | buy | 4208 | 0.01 | 79.040 | 0.000 | 0.000 | ||
| 8414 | 2009.08.25 17:00 | close | 4208 | 0.01 | 79.685 | 0.000 | 0.000 | 645.00 | 1442055.24 |
| 8415 | 2009.08.25 17:00 | close | 4207 | 0.01 | 79.685 | 0.000 | 0.000 | -164.68 | 1441890.56 |
| 8416 | 2009.08.25 17:00 | close | 4206 | 0.01 | 79.685 | 0.000 | 0.000 | -179.68 | 1441710.88 |
| 8417 | 2009.08.25 17:05 | buy | 4209 | 0.01 | 79.430 | 0.000 | 0.000 | ||
| 8418 | 2009.08.26 08:35 | buy | 4210 | 0.01 | 78.940 | 0.000 | 0.000 | ||
| 8419 | 2009.08.27 11:10 | buy | 4211 | 0.01 | 77.815 | 0.000 | 0.000 | ||
| 8420 | 2009.08.28 03:11 | close | 4211 | 0.01 | 78.815 | 0.000 | 0.000 | 1005.32 | 1442716.20 |
| 8421 | 2009.08.28 03:11 | close | 4210 | 0.01 | 78.815 | 0.000 | 0.000 | -103.72 | 1442612.48 |
| 8422 | 2009.08.28 03:11 | close | 4209 | 0.01 | 78.815 | 0.000 | 0.000 | -588.40 | 1442024.08 |
| 8423 | 2009.08.28 08:45 | buy | 4212 | 0.01 | 78.775 | 0.000 | 0.000 | ||
| 8424 | 2009.08.28 08:51 | buy | 4213 | 0.01 | 78.785 | 0.000 | 0.000 | ||
| 8425 | 2009.08.28 08:55 | buy | 4214 | 0.01 | 78.800 | 0.000 | 0.000 | ||
| 8426 | 2009.08.28 09:35 | close | 4214 | 0.01 | 78.890 | 0.000 | 0.000 | 90.00 | 1442114.08 |
| 8427 | 2009.08.28 09:35 | close | 4213 | 0.01 | 78.890 | 0.000 | 0.000 | 105.00 | 1442219.08 |
| 8428 | 2009.08.28 09:35 | close | 4212 | 0.01 | 78.890 | 0.000 | 0.000 | 115.00 | 1442334.08 |
| 8429 | 2009.08.28 09:40 | buy | 4215 | 0.01 | 78.925 | 0.000 | 0.000 | ||
| 8430 | 2009.08.28 09:47 | close | 4215 | 0.01 | 79.030 | 0.000 | 0.000 | 105.00 | 1442439.08 |
| 8431 | 2009.08.28 09:50 | buy | 4216 | 0.01 | 79.005 | 0.000 | 0.000 | ||
| 8432 | 2009.08.28 09:55 | buy | 4217 | 0.01 | 79.020 | 0.000 | 0.000 | ||
| 8433 | 2009.08.28 11:15 | close | 4217 | 0.01 | 79.120 | 0.000 | 0.000 | 100.00 | 1442539.08 |
| 8434 | 2009.08.28 11:15 | close | 4216 | 0.01 | 79.120 | 0.000 | 0.000 | 115.00 | 1442654.08 |
| 8435 | 2009.08.28 11:15 | buy | 4218 | 0.01 | 79.125 | 0.000 | 0.000 | ||
| 8436 | 2009.08.28 11:22 | close | 4218 | 0.01 | 79.230 | 0.000 | 0.000 | 105.00 | 1442759.08 |
| 8437 | 2009.08.28 11:22 | buy | 4219 | 0.01 | 79.245 | 0.000 | 0.000 | ||
| 8438 | 2009.08.28 11:25 | buy | 4220 | 0.01 | 79.180 | 0.000 | 0.000 | ||
| 8439 | 2009.08.28 11:44 | close | 4220 | 0.01 | 79.315 | 0.000 | 0.000 | 135.00 | 1442894.08 |
| 8440 | 2009.08.28 11:44 | close | 4219 | 0.01 | 79.315 | 0.000 | 0.000 | 70.00 | 1442964.08 |
| 8441 | 2009.08.28 11:45 | buy | 4221 | 0.01 | 79.290 | 0.000 | 0.000 | ||
| 8442 | 2009.08.28 11:47 | close | 4221 | 0.01 | 79.395 | 0.000 | 0.000 | 105.00 | 1443069.08 |
| 8443 | 2009.08.28 11:50 | buy | 4222 | 0.01 | 79.335 | 0.000 | 0.000 | ||
| 8444 | 2009.08.28 15:10 | buy | 4223 | 0.01 | 79.315 | 0.000 | 0.000 | ||
| 8445 | 2009.08.28 15:29 | buy | 4224 | 0.01 | 79.320 | 0.000 | 0.000 | ||
| 8446 | 2009.08.28 16:04 | close | 4224 | 0.01 | 79.425 | 0.000 | 0.000 | 105.00 | 1443174.08 |
| 8447 | 2009.08.28 16:04 | close | 4223 | 0.01 | 79.425 | 0.000 | 0.000 | 110.00 | 1443284.08 |
| 8448 | 2009.08.28 16:04 | close | 4222 | 0.01 | 79.425 | 0.000 | 0.000 | 90.00 | 1443374.08 |
| 8449 | 2009.08.28 16:05 | buy | 4225 | 0.01 | 79.435 | 0.000 | 0.000 | ||
| 8450 | 2009.08.28 16:15 | buy | 4226 | 0.01 | 79.455 | 0.000 | 0.000 | ||
| 8451 | 2009.08.31 14:30 | buy | 4227 | 0.01 | 78.175 | 0.000 | 0.000 | ||
| 8452 | 2009.08.31 17:57 | buy | 4228 | 0.01 | 77.920 | 0.000 | 0.000 | ||
| 8453 | 2009.09.02 04:55 | buy | 4229 | 0.01 | 77.340 | 0.000 | 0.000 | ||
| 8454 | 2009.09.02 16:57 | buy | 4230 | 0.01 | 76.990 | 0.000 | 0.000 | ||
| 8455 | 2009.09.04 14:01 | close | 4230 | 0.01 | 78.290 | 0.000 | 0.000 | 1321.28 | 1444695.36 |
| 8456 | 2009.09.04 14:01 | close | 4229 | 0.01 | 78.290 | 0.000 | 0.000 | 971.28 | 1445666.64 |
| 8457 | 2009.09.04 14:01 | close | 4228 | 0.01 | 78.290 | 0.000 | 0.000 | 401.92 | 1446068.56 |
| 8458 | 2009.09.04 14:01 | close | 4227 | 0.01 | 78.290 | 0.000 | 0.000 | 146.92 | 1446215.48 |
| 8459 | 2009.09.04 14:01 | close | 4226 | 0.01 | 78.290 | 0.000 | 0.000 | -1127.76 | 1445087.72 |
| 8460 | 2009.09.04 14:01 | close | 4225 | 0.01 | 78.290 | 0.000 | 0.000 | -1107.76 | 1443979.96 |
| 8461 | 2009.09.04 14:05 | buy | 4231 | 0.01 | 78.315 | 0.000 | 0.000 | ||
| 8462 | 2009.09.04 15:34 | close | 4231 | 0.01 | 78.425 | 0.000 | 0.000 | 110.00 | 1444089.96 |
| 8463 | 2009.09.04 15:35 | buy | 4232 | 0.01 | 78.606 | 0.000 | 0.000 | ||
| 8464 | 2009.09.04 15:35 | close | 4232 | 0.01 | 78.710 | 0.000 | 0.000 | 104.00 | 1444193.96 |
| 8465 | 2009.09.04 15:40 | buy | 4233 | 0.01 | 78.610 | 0.000 | 0.000 | ||
| 8466 | 2009.09.04 15:41 | close | 4233 | 0.01 | 78.720 | 0.000 | 0.000 | 110.00 | 1444303.96 |
| 8467 | 2009.09.04 17:25 | buy | 4234 | 0.01 | 78.585 | 0.000 | 0.000 | ||
| 8468 | 2009.09.04 18:54 | close | 4234 | 0.01 | 78.690 | 0.000 | 0.000 | 105.00 | 1444408.96 |
| 8469 | 2009.09.04 18:55 | buy | 4235 | 0.01 | 78.690 | 0.000 | 0.000 | ||
| 8470 | 2009.09.04 19:00 | buy | 4236 | 0.01 | 78.705 | 0.000 | 0.000 | ||
| 8471 | 2009.09.04 19:05 | close | 4236 | 0.01 | 78.800 | 0.000 | 0.000 | 95.00 | 1444503.96 |
| 8472 | 2009.09.04 19:05 | close | 4235 | 0.01 | 78.800 | 0.000 | 0.000 | 110.00 | 1444613.96 |
| 8473 | 2009.09.04 19:05 | buy | 4237 | 0.01 | 78.810 | 0.000 | 0.000 | ||
| 8474 | 2009.09.04 19:09 | close | 4237 | 0.01 | 78.915 | 0.000 | 0.000 | 105.00 | 1444718.96 |
| 8475 | 2009.09.04 19:10 | buy | 4238 | 0.01 | 79.030 | 0.000 | 0.000 | ||
| 8476 | 2009.09.04 19:15 | buy | 4239 | 0.01 | 78.880 | 0.000 | 0.000 | ||
| 8477 | 2009.09.04 19:18 | close | 4239 | 0.01 | 79.055 | 0.000 | 0.000 | 175.00 | 1444893.96 |
| 8478 | 2009.09.04 19:18 | close | 4238 | 0.01 | 79.055 | 0.000 | 0.000 | 25.00 | 1444918.96 |
| 8479 | 2009.09.04 19:20 | buy | 4240 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 8480 | 2009.09.04 19:38 | close | 4240 | 0.01 | 79.105 | 0.000 | 0.000 | 105.00 | 1445023.96 |
| 8481 | 2009.09.07 01:10 | buy | 4241 | 0.01 | 79.280 | 0.000 | 0.000 | ||
| 8482 | 2009.09.07 01:16 | buy | 4242 | 0.01 | 79.265 | 0.000 | 0.000 | ||
| 8483 | 2009.09.07 01:48 | close | 4242 | 0.01 | 79.375 | 0.000 | 0.000 | 110.00 | 1445133.96 |
| 8484 | 2009.09.07 01:48 | close | 4241 | 0.01 | 79.375 | 0.000 | 0.000 | 95.00 | 1445228.96 |
| 8485 | 2009.09.07 02:05 | buy | 4243 | 0.01 | 79.470 | 0.000 | 0.000 | ||
| 8486 | 2009.09.07 09:09 | buy | 4244 | 0.01 | 79.490 | 0.000 | 0.000 | ||
| 8487 | 2009.09.07 09:10 | buy | 4245 | 0.01 | 79.490 | 0.000 | 0.000 | ||
| 8488 | 2009.09.07 10:36 | close | 4245 | 0.01 | 79.585 | 0.000 | 0.000 | 95.00 | 1445323.96 |
| 8489 | 2009.09.07 10:36 | close | 4244 | 0.01 | 79.585 | 0.000 | 0.000 | 95.00 | 1445418.96 |
| 8490 | 2009.09.07 10:36 | close | 4243 | 0.01 | 79.585 | 0.000 | 0.000 | 115.00 | 1445533.96 |
| 8491 | 2009.09.07 10:40 | buy | 4246 | 0.01 | 79.655 | 0.000 | 0.000 | ||
| 8492 | 2009.09.07 10:45 | buy | 4247 | 0.01 | 79.665 | 0.000 | 0.000 | ||
| 8493 | 2009.09.07 11:17 | close | 4247 | 0.01 | 79.760 | 0.000 | 0.000 | 95.00 | 1445628.96 |
| 8494 | 2009.09.07 11:17 | close | 4246 | 0.01 | 79.760 | 0.000 | 0.000 | 105.00 | 1445733.96 |
| 8495 | 2009.09.07 16:45 | buy | 4248 | 0.01 | 79.720 | 0.000 | 0.000 | ||
| 8496 | 2009.09.07 21:40 | buy | 4249 | 0.01 | 79.605 | 0.000 | 0.000 | ||
| 8497 | 2009.09.08 09:00 | buy | 4250 | 0.01 | 79.510 | 0.000 | 0.000 | ||
| 8498 | 2009.09.08 10:52 | buy | 4251 | 0.01 | 79.485 | 0.000 | 0.000 | ||
| 8499 | 2009.09.08 11:04 | close | 4251 | 0.01 | 79.680 | 0.000 | 0.000 | 195.00 | 1445928.96 |
| 8500 | 2009.09.08 11:04 | close | 4250 | 0.01 | 79.680 | 0.000 | 0.000 | 170.00 | 1446098.96 |
| 8501 | 2009.09.08 11:04 | close | 4249 | 0.01 | 79.680 | 0.000 | 0.000 | 80.32 | 1446179.28 |
| 8502 | 2009.09.08 11:04 | close | 4248 | 0.01 | 79.680 | 0.000 | 0.000 | -34.68 | 1446144.60 |
| 8503 | 2009.09.08 11:05 | buy | 4252 | 0.01 | 79.685 | 0.000 | 0.000 | ||
| 8504 | 2009.09.08 14:30 | buy | 4253 | 0.01 | 79.660 | 0.000 | 0.000 | ||
| 8505 | 2009.09.08 17:40 | buy | 4254 | 0.01 | 79.660 | 0.000 | 0.000 | ||
| 8506 | 2009.09.08 17:59 | close | 4254 | 0.01 | 79.770 | 0.000 | 0.000 | 110.00 | 1446254.60 |
| 8507 | 2009.09.08 17:59 | close | 4253 | 0.01 | 79.770 | 0.000 | 0.000 | 110.00 | 1446364.60 |
| 8508 | 2009.09.08 17:59 | close | 4252 | 0.01 | 79.770 | 0.000 | 0.000 | 85.00 | 1446449.60 |
| 8509 | 2009.09.08 18:00 | buy | 4255 | 0.01 | 79.775 | 0.000 | 0.000 | ||
| 8510 | 2009.09.08 18:05 | buy | 4256 | 0.01 | 79.790 | 0.000 | 0.000 | ||
| 8511 | 2009.09.08 22:40 | buy | 4257 | 0.01 | 79.665 | 0.000 | 0.000 | ||
| 8512 | 2009.09.09 01:40 | buy | 4258 | 0.01 | 79.635 | 0.000 | 0.000 | ||
| 8513 | 2009.09.09 02:09 | close | 4258 | 0.01 | 79.815 | 0.000 | 0.000 | 180.00 | 1446629.60 |
| 8514 | 2009.09.09 02:09 | close | 4257 | 0.01 | 79.815 | 0.000 | 0.000 | 155.32 | 1446784.92 |
| 8515 | 2009.09.09 02:09 | close | 4256 | 0.01 | 79.815 | 0.000 | 0.000 | 30.32 | 1446815.24 |
| 8516 | 2009.09.09 02:09 | close | 4255 | 0.01 | 79.815 | 0.000 | 0.000 | 45.32 | 1446860.56 |
| 8517 | 2009.09.09 02:09 | buy | 4259 | 0.01 | 79.840 | 0.000 | 0.000 | ||
| 8518 | 2009.09.09 02:10 | buy | 4260 | 0.01 | 79.850 | 0.000 | 0.000 | ||
| 8519 | 2009.09.09 03:50 | buy | 4261 | 0.01 | 79.850 | 0.000 | 0.000 | ||
| 8520 | 2009.09.09 04:02 | close | 4261 | 0.01 | 79.950 | 0.000 | 0.000 | 100.00 | 1446960.56 |
| 8521 | 2009.09.09 04:02 | close | 4260 | 0.01 | 79.950 | 0.000 | 0.000 | 100.00 | 1447060.56 |
| 8522 | 2009.09.09 04:02 | close | 4259 | 0.01 | 79.950 | 0.000 | 0.000 | 110.00 | 1447170.56 |
| 8523 | 2009.09.09 04:02 | buy | 4262 | 0.01 | 79.965 | 0.000 | 0.000 | ||
| 8524 | 2009.09.09 04:05 | buy | 4263 | 0.01 | 79.945 | 0.000 | 0.000 | ||
| 8525 | 2009.09.09 04:11 | buy | 4264 | 0.01 | 79.940 | 0.000 | 0.000 | ||
| 8526 | 2009.09.09 04:16 | buy | 4265 | 0.01 | 79.940 | 0.000 | 0.000 | ||
| 8527 | 2009.09.09 09:20 | buy | 4266 | 0.01 | 79.605 | 0.000 | 0.000 | ||
| 8528 | 2009.09.09 21:05 | buy | 4267 | 0.01 | 79.520 | 0.000 | 0.000 | ||
| 8529 | 2009.09.10 19:40 | buy | 4268 | 0.01 | 79.095 | 0.000 | 0.000 | ||
| 8530 | 2009.09.14 13:10 | buy | 4269 | 0.01 | 77.835 | 0.000 | 0.000 | ||
| 8531 | 2009.09.16 21:16 | close | 4269 | 0.01 | 79.550 | 0.000 | 0.000 | 1725.64 | 1448896.20 |
| 8532 | 2009.09.16 21:16 | close | 4268 | 0.01 | 79.550 | 0.000 | 0.000 | 476.28 | 1449372.48 |
| 8533 | 2009.09.16 21:16 | close | 4267 | 0.01 | 79.550 | 0.000 | 0.000 | 67.24 | 1449439.72 |
| 8534 | 2009.09.16 21:16 | close | 4266 | 0.01 | 79.550 | 0.000 | 0.000 | -17.76 | 1449421.96 |
| 8535 | 2009.09.16 21:16 | close | 4265 | 0.01 | 79.550 | 0.000 | 0.000 | -352.76 | 1449069.20 |
| 8536 | 2009.09.16 21:16 | close | 4264 | 0.01 | 79.550 | 0.000 | 0.000 | -352.76 | 1448716.44 |
| 8537 | 2009.09.16 21:16 | close | 4263 | 0.01 | 79.550 | 0.000 | 0.000 | -357.76 | 1448358.68 |
| 8538 | 2009.09.16 21:16 | close | 4262 | 0.01 | 79.550 | 0.000 | 0.000 | -377.76 | 1447980.92 |
| 8539 | 2009.09.16 23:25 | buy | 4270 | 0.01 | 79.560 | 0.000 | 0.000 | ||
| 8540 | 2009.09.16 23:36 | buy | 4271 | 0.01 | 79.565 | 0.000 | 0.000 | ||
| 8541 | 2009.09.17 02:15 | buy | 4272 | 0.01 | 79.385 | 0.000 | 0.000 | ||
| 8542 | 2009.09.17 03:13 | close | 4272 | 0.01 | 79.595 | 0.000 | 0.000 | 210.00 | 1448190.92 |
| 8543 | 2009.09.17 03:13 | close | 4271 | 0.01 | 79.595 | 0.000 | 0.000 | 45.96 | 1448236.88 |
| 8544 | 2009.09.17 03:13 | close | 4270 | 0.01 | 79.595 | 0.000 | 0.000 | 50.96 | 1448287.84 |
| 8545 | 2009.09.17 03:15 | buy | 4273 | 0.01 | 79.605 | 0.000 | 0.000 | ||
| 8546 | 2009.09.17 03:21 | buy | 4274 | 0.01 | 79.615 | 0.000 | 0.000 | ||
| 8547 | 2009.09.17 05:16 | close | 4274 | 0.01 | 79.715 | 0.000 | 0.000 | 100.00 | 1448387.84 |
| 8548 | 2009.09.17 05:16 | close | 4273 | 0.01 | 79.715 | 0.000 | 0.000 | 110.00 | 1448497.84 |
| 8549 | 2009.09.17 05:20 | buy | 4275 | 0.01 | 79.730 | 0.000 | 0.000 | ||
| 8550 | 2009.09.17 08:10 | buy | 4276 | 0.01 | 79.735 | 0.000 | 0.000 | ||
| 8551 | 2009.09.17 08:19 | buy | 4277 | 0.01 | 79.710 | 0.000 | 0.000 | ||
| 8552 | 2009.09.17 08:45 | close | 4277 | 0.01 | 79.825 | 0.000 | 0.000 | 115.00 | 1448612.84 |
| 8553 | 2009.09.17 08:45 | close | 4276 | 0.01 | 79.825 | 0.000 | 0.000 | 90.00 | 1448702.84 |
| 8554 | 2009.09.17 08:45 | close | 4275 | 0.01 | 79.825 | 0.000 | 0.000 | 95.00 | 1448797.84 |
| 8555 | 2009.09.17 08:50 | buy | 4278 | 0.01 | 79.900 | 0.000 | 0.000 | ||
| 8556 | 2009.09.17 14:20 | buy | 4279 | 0.01 | 79.555 | 0.000 | 0.000 | ||
| 8557 | 2009.09.17 15:31 | close | 4279 | 0.01 | 79.830 | 0.000 | 0.000 | 275.00 | 1449072.84 |
| 8558 | 2009.09.17 15:31 | close | 4278 | 0.01 | 79.830 | 0.000 | 0.000 | -70.00 | 1449002.84 |
| 8559 | 2009.09.17 21:50 | buy | 4280 | 0.01 | 79.545 | 0.000 | 0.000 | ||
| 8560 | 2009.09.18 02:00 | buy | 4281 | 0.01 | 79.480 | 0.000 | 0.000 | ||
| 8561 | 2009.09.18 12:30 | buy | 4282 | 0.01 | 79.400 | 0.000 | 0.000 | ||
| 8562 | 2009.09.18 12:38 | buy | 4283 | 0.01 | 79.375 | 0.000 | 0.000 | ||
| 8563 | 2009.09.18 20:00 | buy | 4284 | 0.01 | 79.320 | 0.000 | 0.000 | ||
| 8564 | 2009.09.21 07:35 | buy | 4285 | 0.01 | 79.265 | 0.000 | 0.000 | ||
| 8565 | 2009.09.21 08:14 | close | 4285 | 0.01 | 79.500 | 0.000 | 0.000 | 235.00 | 1449237.84 |
| 8566 | 2009.09.21 08:14 | close | 4284 | 0.01 | 79.500 | 0.000 | 0.000 | 185.32 | 1449423.16 |
| 8567 | 2009.09.21 08:14 | close | 4283 | 0.01 | 79.500 | 0.000 | 0.000 | 130.32 | 1449553.48 |
| 8568 | 2009.09.21 08:14 | close | 4282 | 0.01 | 79.500 | 0.000 | 0.000 | 105.32 | 1449658.80 |
| 8569 | 2009.09.21 08:14 | close | 4281 | 0.01 | 79.500 | 0.000 | 0.000 | 25.32 | 1449684.12 |
| 8570 | 2009.09.21 08:14 | close | 4280 | 0.01 | 79.500 | 0.000 | 0.000 | -34.36 | 1449649.76 |
| 8571 | 2009.09.21 08:14 | buy | 4286 | 0.01 | 79.510 | 0.000 | 0.000 | ||
| 8572 | 2009.09.21 08:15 | buy | 4287 | 0.01 | 79.450 | 0.000 | 0.000 | ||
| 8573 | 2009.09.21 08:20 | buy | 4288 | 0.01 | 79.440 | 0.000 | 0.000 | ||
| 8574 | 2009.09.21 15:13 | close | 4288 | 0.01 | 79.570 | 0.000 | 0.000 | 130.00 | 1449779.76 |
| 8575 | 2009.09.21 15:13 | close | 4287 | 0.01 | 79.570 | 0.000 | 0.000 | 120.00 | 1449899.76 |
| 8576 | 2009.09.21 15:13 | close | 4286 | 0.01 | 79.570 | 0.000 | 0.000 | 60.00 | 1449959.76 |
| 8577 | 2009.09.21 15:15 | buy | 4289 | 0.01 | 79.600 | 0.000 | 0.000 | ||
| 8578 | 2009.09.21 16:45 | buy | 4290 | 0.01 | 79.605 | 0.000 | 0.000 | ||
| 8579 | 2009.09.21 20:25 | buy | 4291 | 0.01 | 79.455 | 0.000 | 0.000 | ||
| 8580 | 2009.09.22 05:14 | close | 4291 | 0.01 | 79.675 | 0.000 | 0.000 | 225.32 | 1450185.08 |
| 8581 | 2009.09.22 05:14 | close | 4290 | 0.01 | 79.675 | 0.000 | 0.000 | 75.32 | 1450260.40 |
| 8582 | 2009.09.22 05:14 | close | 4289 | 0.01 | 79.675 | 0.000 | 0.000 | 80.32 | 1450340.72 |
| 8583 | 2009.09.22 05:14 | buy | 4292 | 0.01 | 79.680 | 0.000 | 0.000 | ||
| 8584 | 2009.09.22 05:15 | buy | 4293 | 0.01 | 79.695 | 0.000 | 0.000 | ||
| 8585 | 2009.09.22 05:20 | buy | 4294 | 0.01 | 79.695 | 0.000 | 0.000 | ||
| 8586 | 2009.09.22 05:25 | buy | 4295 | 0.01 | 79.695 | 0.000 | 0.000 | ||
| 8587 | 2009.09.22 09:18 | close | 4295 | 0.01 | 79.795 | 0.000 | 0.000 | 100.00 | 1450440.72 |
| 8588 | 2009.09.22 09:18 | close | 4294 | 0.01 | 79.795 | 0.000 | 0.000 | 100.00 | 1450540.72 |
| 8589 | 2009.09.22 09:18 | close | 4293 | 0.01 | 79.795 | 0.000 | 0.000 | 100.00 | 1450640.72 |
| 8590 | 2009.09.22 09:18 | close | 4292 | 0.01 | 79.795 | 0.000 | 0.000 | 115.00 | 1450755.72 |
| 8591 | 2009.09.22 09:20 | buy | 4296 | 0.01 | 79.795 | 0.000 | 0.000 | ||
| 8592 | 2009.09.22 09:31 | buy | 4297 | 0.01 | 79.810 | 0.000 | 0.000 | ||
| 8593 | 2009.09.22 10:47 | close | 4297 | 0.01 | 79.905 | 0.000 | 0.000 | 95.00 | 1450850.72 |
| 8594 | 2009.09.22 10:47 | close | 4296 | 0.01 | 79.905 | 0.000 | 0.000 | 110.00 | 1450960.72 |
| 8595 | 2009.09.22 12:10 | buy | 4298 | 0.01 | 79.980 | 0.000 | 0.000 | ||
| 8596 | 2009.09.23 01:50 | buy | 4299 | 0.01 | 79.730 | 0.000 | 0.000 | ||
| 8597 | 2009.09.23 10:45 | buy | 4300 | 0.01 | 79.605 | 0.000 | 0.000 | ||
| 8598 | 2009.09.23 13:43 | close | 4300 | 0.01 | 79.875 | 0.000 | 0.000 | 270.00 | 1451230.72 |
| 8599 | 2009.09.23 13:43 | close | 4299 | 0.01 | 79.875 | 0.000 | 0.000 | 145.00 | 1451375.72 |
| 8600 | 2009.09.23 13:43 | close | 4298 | 0.01 | 79.875 | 0.000 | 0.000 | -99.68 | 1451276.04 |
| 8601 | 2009.09.23 13:45 | buy | 4301 | 0.01 | 79.920 | 0.000 | 0.000 | ||
| 8602 | 2009.09.23 13:50 | buy | 4302 | 0.01 | 79.890 | 0.000 | 0.000 | ||
| 8603 | 2009.09.23 16:45 | buy | 4303 | 0.01 | 79.855 | 0.000 | 0.000 | ||
| 8604 | 2009.09.23 20:16 | close | 4303 | 0.01 | 79.995 | 0.000 | 0.000 | 140.00 | 1451416.04 |
| 8605 | 2009.09.23 20:16 | close | 4302 | 0.01 | 79.995 | 0.000 | 0.000 | 105.00 | 1451521.04 |
| 8606 | 2009.09.23 20:16 | close | 4301 | 0.01 | 79.995 | 0.000 | 0.000 | 75.00 | 1451596.04 |
| 8607 | 2009.09.23 20:50 | buy | 4304 | 0.01 | 80.050 | 0.000 | 0.000 | ||
| 8608 | 2009.09.23 20:55 | buy | 4305 | 0.01 | 80.040 | 0.000 | 0.000 | ||
| 8609 | 2009.09.24 14:30 | buy | 4306 | 0.01 | 79.370 | 0.000 | 0.000 | ||
| 8610 | 2009.09.25 07:50 | buy | 4307 | 0.01 | 78.925 | 0.000 | 0.000 | ||
| 8611 | 2009.09.28 11:40 | buy | 4308 | 0.01 | 77.480 | 0.000 | 0.000 | ||
| 8612 | 2009.09.30 16:31 | close | 4308 | 0.01 | 79.250 | 0.000 | 0.000 | 1780.64 | 1453376.68 |
| 8613 | 2009.09.30 16:31 | close | 4307 | 0.01 | 79.250 | 0.000 | 0.000 | 340.96 | 1453717.64 |
| 8614 | 2009.09.30 16:31 | close | 4306 | 0.01 | 79.250 | 0.000 | 0.000 | -98.72 | 1453618.92 |
| 8615 | 2009.09.30 16:31 | close | 4305 | 0.01 | 79.250 | 0.000 | 0.000 | -752.76 | 1452866.16 |
| 8616 | 2009.09.30 16:31 | close | 4304 | 0.01 | 79.250 | 0.000 | 0.000 | -762.76 | 1452103.40 |
| 8617 | 2009.09.30 19:45 | buy | 4309 | 0.01 | 79.170 | 0.000 | 0.000 | ||
| 8618 | 2009.09.30 20:00 | close | 4309 | 0.01 | 79.275 | 0.000 | 0.000 | 105.00 | 1452208.40 |
| 8619 | 2009.09.30 20:00 | buy | 4310 | 0.01 | 79.295 | 0.000 | 0.000 | ||
| 8620 | 2009.09.30 20:05 | buy | 4311 | 0.01 | 79.305 | 0.000 | 0.000 | ||
| 8621 | 2009.09.30 22:50 | buy | 4312 | 0.01 | 79.230 | 0.000 | 0.000 | ||
| 8622 | 2009.09.30 22:58 | buy | 4313 | 0.01 | 79.210 | 0.000 | 0.000 | ||
| 8623 | 2009.09.30 23:32 | close | 4313 | 0.01 | 79.370 | 0.000 | 0.000 | 160.00 | 1452368.40 |
| 8624 | 2009.09.30 23:32 | close | 4312 | 0.01 | 79.370 | 0.000 | 0.000 | 140.00 | 1452508.40 |
| 8625 | 2009.09.30 23:32 | close | 4311 | 0.01 | 79.370 | 0.000 | 0.000 | 65.00 | 1452573.40 |
| 8626 | 2009.09.30 23:32 | close | 4310 | 0.01 | 79.370 | 0.000 | 0.000 | 75.00 | 1452648.40 |
| 8627 | 2009.09.30 23:32 | buy | 4314 | 0.01 | 79.390 | 0.000 | 0.000 | ||
| 8628 | 2009.10.01 02:01 | close | 4314 | 0.01 | 79.475 | 0.000 | 0.000 | 100.96 | 1452749.36 |
| 8629 | 2009.10.01 02:05 | buy | 4315 | 0.01 | 79.475 | 0.000 | 0.000 | ||
| 8630 | 2009.10.01 03:54 | buy | 4316 | 0.01 | 79.460 | 0.000 | 0.000 | ||
| 8631 | 2009.10.01 10:20 | buy | 4317 | 0.01 | 79.390 | 0.000 | 0.000 | ||
| 8632 | 2009.10.02 17:35 | buy | 4318 | 0.01 | 77.520 | 0.000 | 0.000 | ||
| 8633 | 2009.10.06 09:40 | close | 4318 | 0.01 | 79.055 | 0.000 | 0.000 | 1545.64 | 1454295.00 |
| 8634 | 2009.10.06 09:40 | close | 4317 | 0.01 | 79.055 | 0.000 | 0.000 | -319.04 | 1453975.96 |
| 8635 | 2009.10.06 09:40 | close | 4316 | 0.01 | 79.055 | 0.000 | 0.000 | -389.04 | 1453586.92 |
| 8636 | 2009.10.06 09:40 | close | 4315 | 0.01 | 79.055 | 0.000 | 0.000 | -404.04 | 1453182.88 |
| 8637 | 2009.10.06 09:40 | buy | 4319 | 0.01 | 79.060 | 0.000 | 0.000 | ||
| 8638 | 2009.10.06 09:45 | buy | 4320 | 0.01 | 79.080 | 0.000 | 0.000 | ||
| 8639 | 2009.10.06 09:51 | close | 4320 | 0.01 | 79.170 | 0.000 | 0.000 | 90.00 | 1453272.88 |
| 8640 | 2009.10.06 09:51 | close | 4319 | 0.01 | 79.170 | 0.000 | 0.000 | 110.00 | 1453382.88 |
| 8641 | 2009.10.06 09:51 | buy | 4321 | 0.01 | 79.195 | 0.000 | 0.000 | ||
| 8642 | 2009.10.06 09:55 | buy | 4322 | 0.01 | 79.165 | 0.000 | 0.000 | ||
| 8643 | 2009.10.06 14:50 | buy | 4323 | 0.01 | 79.145 | 0.000 | 0.000 | ||
| 8644 | 2009.10.07 06:15 | buy | 4324 | 0.01 | 79.050 | 0.000 | 0.000 | ||
| 8645 | 2009.10.07 14:09 | buy | 4325 | 0.01 | 78.995 | 0.000 | 0.000 | ||
| 8646 | 2009.10.07 14:24 | close | 4325 | 0.01 | 79.215 | 0.000 | 0.000 | 220.00 | 1453602.88 |
| 8647 | 2009.10.07 14:24 | close | 4324 | 0.01 | 79.215 | 0.000 | 0.000 | 165.00 | 1453767.88 |
| 8648 | 2009.10.07 14:24 | close | 4323 | 0.01 | 79.215 | 0.000 | 0.000 | 75.32 | 1453843.20 |
| 8649 | 2009.10.07 14:24 | close | 4322 | 0.01 | 79.215 | 0.000 | 0.000 | 55.32 | 1453898.52 |
| 8650 | 2009.10.07 14:24 | close | 4321 | 0.01 | 79.215 | 0.000 | 0.000 | 25.32 | 1453923.84 |
| 8651 | 2009.10.07 14:24 | buy | 4326 | 0.01 | 79.225 | 0.000 | 0.000 | ||
| 8652 | 2009.10.07 14:25 | buy | 4327 | 0.01 | 79.220 | 0.000 | 0.000 | ||
| 8653 | 2009.10.07 16:03 | close | 4327 | 0.01 | 79.330 | 0.000 | 0.000 | 110.00 | 1454033.84 |
| 8654 | 2009.10.07 16:03 | close | 4326 | 0.01 | 79.330 | 0.000 | 0.000 | 105.00 | 1454138.84 |
| 8655 | 2009.10.07 16:05 | buy | 4328 | 0.01 | 79.360 | 0.000 | 0.000 | ||
| 8656 | 2009.10.08 01:45 | buy | 4329 | 0.01 | 79.005 | 0.000 | 0.000 | ||
| 8657 | 2009.10.08 02:06 | buy | 4330 | 0.01 | 78.950 | 0.000 | 0.000 | ||
| 8658 | 2009.10.08 03:30 | close | 4330 | 0.01 | 79.210 | 0.000 | 0.000 | 260.00 | 1454398.84 |
| 8659 | 2009.10.08 03:30 | close | 4329 | 0.01 | 79.210 | 0.000 | 0.000 | 205.00 | 1454603.84 |
| 8660 | 2009.10.08 03:30 | close | 4328 | 0.01 | 79.210 | 0.000 | 0.000 | -134.04 | 1454469.80 |
| 8661 | 2009.10.08 03:35 | buy | 4331 | 0.01 | 79.445 | 0.000 | 0.000 | ||
| 8662 | 2009.10.08 03:38 | close | 4331 | 0.01 | 79.555 | 0.000 | 0.000 | 110.00 | 1454579.80 |
| 8663 | 2009.10.08 03:40 | buy | 4332 | 0.01 | 79.545 | 0.000 | 0.000 | ||
| 8664 | 2009.10.08 03:45 | buy | 4333 | 0.01 | 79.530 | 0.000 | 0.000 | ||
| 8665 | 2009.10.08 04:04 | close | 4333 | 0.01 | 79.640 | 0.000 | 0.000 | 110.00 | 1454689.80 |
| 8666 | 2009.10.08 04:04 | close | 4332 | 0.01 | 79.640 | 0.000 | 0.000 | 95.00 | 1454784.80 |
| 8667 | 2009.10.08 08:50 | buy | 4334 | 0.01 | 79.710 | 0.000 | 0.000 | ||
| 8668 | 2009.10.08 08:55 | buy | 4335 | 0.01 | 79.715 | 0.000 | 0.000 | ||
| 8669 | 2009.10.08 09:01 | buy | 4336 | 0.01 | 79.705 | 0.000 | 0.000 | ||
| 8670 | 2009.10.08 10:11 | close | 4336 | 0.01 | 79.810 | 0.000 | 0.000 | 105.00 | 1454889.80 |
| 8671 | 2009.10.08 10:11 | close | 4335 | 0.01 | 79.810 | 0.000 | 0.000 | 95.00 | 1454984.80 |
| 8672 | 2009.10.08 10:11 | close | 4334 | 0.01 | 79.810 | 0.000 | 0.000 | 100.00 | 1455084.80 |
| 8673 | 2009.10.08 10:45 | buy | 4337 | 0.01 | 79.810 | 0.000 | 0.000 | ||
| 8674 | 2009.10.08 13:25 | close | 4337 | 0.01 | 79.925 | 0.000 | 0.000 | 115.00 | 1455199.80 |
| 8675 | 2009.10.08 13:25 | buy | 4338 | 0.01 | 79.945 | 0.000 | 0.000 | ||
| 8676 | 2009.10.08 13:35 | buy | 4339 | 0.01 | 79.945 | 0.000 | 0.000 | ||
| 8677 | 2009.10.08 15:55 | buy | 4340 | 0.01 | 79.925 | 0.000 | 0.000 | ||
| 8678 | 2009.10.08 16:11 | buy | 4341 | 0.01 | 79.920 | 0.000 | 0.000 | ||
| 8679 | 2009.10.08 16:18 | close | 4341 | 0.01 | 80.035 | 0.000 | 0.000 | 115.00 | 1455314.80 |
| 8680 | 2009.10.08 16:18 | close | 4340 | 0.01 | 80.035 | 0.000 | 0.000 | 110.00 | 1455424.80 |
| 8681 | 2009.10.08 16:18 | close | 4339 | 0.01 | 80.035 | 0.000 | 0.000 | 90.00 | 1455514.80 |
| 8682 | 2009.10.08 16:18 | close | 4338 | 0.01 | 80.035 | 0.000 | 0.000 | 90.00 | 1455604.80 |
| 8683 | 2009.10.08 16:20 | buy | 4342 | 0.01 | 80.020 | 0.000 | 0.000 | ||
| 8684 | 2009.10.08 18:10 | buy | 4343 | 0.01 | 80.010 | 0.000 | 0.000 | ||
| 8685 | 2009.10.08 18:16 | close | 4343 | 0.01 | 80.120 | 0.000 | 0.000 | 110.00 | 1455714.80 |
| 8686 | 2009.10.08 18:16 | close | 4342 | 0.01 | 80.120 | 0.000 | 0.000 | 100.00 | 1455814.80 |
| 8687 | 2009.10.08 18:16 | buy | 4344 | 0.01 | 80.125 | 0.000 | 0.000 | ||
| 8688 | 2009.10.08 18:20 | close | 4344 | 0.01 | 80.230 | 0.000 | 0.000 | 105.00 | 1455919.80 |
| 8689 | 2009.10.08 18:20 | buy | 4345 | 0.01 | 80.245 | 0.000 | 0.000 | ||
| 8690 | 2009.10.08 18:25 | buy | 4346 | 0.01 | 80.235 | 0.000 | 0.000 | ||
| 8691 | 2009.10.08 18:30 | buy | 4347 | 0.01 | 80.235 | 0.000 | 0.000 | ||
| 8692 | 2009.10.09 02:25 | buy | 4348 | 0.01 | 80.225 | 0.000 | 0.000 | ||
| 8693 | 2009.10.09 03:00 | buy | 4349 | 0.01 | 80.215 | 0.000 | 0.000 | ||
| 8694 | 2009.10.09 04:18 | close | 4349 | 0.01 | 80.330 | 0.000 | 0.000 | 115.00 | 1456034.80 |
| 8695 | 2009.10.09 04:18 | close | 4348 | 0.01 | 80.330 | 0.000 | 0.000 | 105.00 | 1456139.80 |
| 8696 | 2009.10.09 04:18 | close | 4347 | 0.01 | 80.330 | 0.000 | 0.000 | 100.32 | 1456240.12 |
| 8697 | 2009.10.09 04:18 | close | 4346 | 0.01 | 80.330 | 0.000 | 0.000 | 100.32 | 1456340.44 |
| 8698 | 2009.10.09 04:18 | close | 4345 | 0.01 | 80.330 | 0.000 | 0.000 | 90.32 | 1456430.76 |
| 8699 | 2009.10.09 04:20 | buy | 4350 | 0.01 | 80.360 | 0.000 | 0.000 | ||
| 8700 | 2009.10.09 04:25 | buy | 4351 | 0.01 | 80.330 | 0.000 | 0.000 | ||
| 8701 | 2009.10.09 04:35 | close | 4351 | 0.01 | 80.450 | 0.000 | 0.000 | 120.00 | 1456550.76 |
| 8702 | 2009.10.09 04:35 | close | 4350 | 0.01 | 80.450 | 0.000 | 0.000 | 90.00 | 1456640.76 |
| 8703 | 2009.10.09 04:35 | buy | 4352 | 0.01 | 80.470 | 0.000 | 0.000 | ||
| 8704 | 2009.10.09 04:40 | buy | 4353 | 0.01 | 80.455 | 0.000 | 0.000 | ||
| 8705 | 2009.10.09 06:50 | close | 4353 | 0.01 | 80.565 | 0.000 | 0.000 | 110.00 | 1456750.76 |
| 8706 | 2009.10.09 06:50 | close | 4352 | 0.01 | 80.565 | 0.000 | 0.000 | 95.00 | 1456845.76 |
| 8707 | 2009.10.09 06:50 | buy | 4354 | 0.01 | 80.575 | 0.000 | 0.000 | ||
| 8708 | 2009.10.09 06:55 | buy | 4355 | 0.01 | 80.590 | 0.000 | 0.000 | ||
| 8709 | 2009.10.09 07:05 | close | 4355 | 0.01 | 80.685 | 0.000 | 0.000 | 95.00 | 1456940.76 |
| 8710 | 2009.10.09 07:05 | close | 4354 | 0.01 | 80.685 | 0.000 | 0.000 | 110.00 | 1457050.76 |
| 8711 | 2009.10.09 07:05 | buy | 4356 | 0.01 | 80.705 | 0.000 | 0.000 | ||
| 8712 | 2009.10.09 07:10 | buy | 4357 | 0.01 | 80.720 | 0.000 | 0.000 | ||
| 8713 | 2009.10.09 07:15 | buy | 4358 | 0.01 | 80.725 | 0.000 | 0.000 | ||
| 8714 | 2009.10.09 10:15 | buy | 4359 | 0.01 | 80.720 | 0.000 | 0.000 | ||
| 8715 | 2009.10.09 10:19 | close | 4359 | 0.01 | 80.820 | 0.000 | 0.000 | 100.00 | 1457150.76 |
| 8716 | 2009.10.09 10:19 | close | 4358 | 0.01 | 80.820 | 0.000 | 0.000 | 95.00 | 1457245.76 |
| 8717 | 2009.10.09 10:19 | close | 4357 | 0.01 | 80.820 | 0.000 | 0.000 | 100.00 | 1457345.76 |
| 8718 | 2009.10.09 10:19 | close | 4356 | 0.01 | 80.820 | 0.000 | 0.000 | 115.00 | 1457460.76 |
| 8719 | 2009.10.09 10:20 | buy | 4360 | 0.01 | 80.825 | 0.000 | 0.000 | ||
| 8720 | 2009.10.09 10:25 | buy | 4361 | 0.01 | 80.800 | 0.000 | 0.000 | ||
| 8721 | 2009.10.09 10:32 | buy | 4362 | 0.01 | 80.805 | 0.000 | 0.000 | ||
| 8722 | 2009.10.09 15:45 | buy | 4363 | 0.01 | 80.600 | 0.000 | 0.000 | ||
| 8723 | 2009.10.09 16:55 | close | 4363 | 0.01 | 80.860 | 0.000 | 0.000 | 260.00 | 1457720.76 |
| 8724 | 2009.10.09 16:55 | close | 4362 | 0.01 | 80.860 | 0.000 | 0.000 | 55.00 | 1457775.76 |
| 8725 | 2009.10.09 16:55 | close | 4361 | 0.01 | 80.860 | 0.000 | 0.000 | 60.00 | 1457835.76 |
| 8726 | 2009.10.09 16:55 | close | 4360 | 0.01 | 80.860 | 0.000 | 0.000 | 35.00 | 1457870.76 |
| 8727 | 2009.10.09 17:05 | buy | 4364 | 0.01 | 80.960 | 0.000 | 0.000 | ||
| 8728 | 2009.10.09 17:16 | buy | 4365 | 0.01 | 80.950 | 0.000 | 0.000 | ||
| 8729 | 2009.10.09 18:39 | close | 4365 | 0.01 | 81.055 | 0.000 | 0.000 | 105.00 | 1457975.76 |
| 8730 | 2009.10.09 18:39 | close | 4364 | 0.01 | 81.055 | 0.000 | 0.000 | 95.00 | 1458070.76 |
| 8731 | 2009.10.09 18:50 | buy | 4366 | 0.01 | 81.090 | 0.000 | 0.000 | ||
| 8732 | 2009.10.09 22:09 | close | 4366 | 0.01 | 81.195 | 0.000 | 0.000 | 105.00 | 1458175.76 |
| 8733 | 2009.10.09 22:10 | buy | 4367 | 0.01 | 81.200 | 0.000 | 0.000 | ||
| 8734 | 2009.10.09 22:15 | buy | 4368 | 0.01 | 81.220 | 0.000 | 0.000 | ||
| 8735 | 2009.10.12 02:09 | close | 4368 | 0.01 | 81.305 | 0.000 | 0.000 | 90.32 | 1458266.08 |
| 8736 | 2009.10.12 02:09 | close | 4367 | 0.01 | 81.305 | 0.000 | 0.000 | 110.32 | 1458376.40 |
| 8737 | 2009.10.12 07:35 | buy | 4369 | 0.01 | 81.395 | 0.000 | 0.000 | ||
| 8738 | 2009.10.12 07:45 | buy | 4370 | 0.01 | 81.420 | 0.000 | 0.000 | ||
| 8739 | 2009.10.12 07:55 | buy | 4371 | 0.01 | 81.415 | 0.000 | 0.000 | ||
| 8740 | 2009.10.12 08:01 | buy | 4372 | 0.01 | 81.415 | 0.000 | 0.000 | ||
| 8741 | 2009.10.12 11:39 | close | 4372 | 0.01 | 81.515 | 0.000 | 0.000 | 100.00 | 1458476.40 |
| 8742 | 2009.10.12 11:39 | close | 4371 | 0.01 | 81.515 | 0.000 | 0.000 | 100.00 | 1458576.40 |
| 8743 | 2009.10.12 11:39 | close | 4370 | 0.01 | 81.515 | 0.000 | 0.000 | 95.00 | 1458671.40 |
| 8744 | 2009.10.12 11:39 | close | 4369 | 0.01 | 81.515 | 0.000 | 0.000 | 120.00 | 1458791.40 |
| 8745 | 2009.10.12 12:55 | buy | 4373 | 0.01 | 81.780 | 0.000 | 0.000 | ||
| 8746 | 2009.10.12 13:09 | buy | 4374 | 0.01 | 81.765 | 0.000 | 0.000 | ||
| 8747 | 2009.10.12 20:40 | buy | 4375 | 0.01 | 81.555 | 0.000 | 0.000 | ||
| 8748 | 2009.10.13 04:36 | buy | 4376 | 0.01 | 81.515 | 0.000 | 0.000 | ||
| 8749 | 2009.10.13 10:01 | close | 4376 | 0.01 | 81.750 | 0.000 | 0.000 | 235.00 | 1459026.40 |
| 8750 | 2009.10.13 10:01 | close | 4375 | 0.01 | 81.750 | 0.000 | 0.000 | 200.32 | 1459226.72 |
| 8751 | 2009.10.13 10:01 | close | 4374 | 0.01 | 81.750 | 0.000 | 0.000 | -9.68 | 1459217.04 |
| 8752 | 2009.10.13 10:01 | close | 4373 | 0.01 | 81.750 | 0.000 | 0.000 | -24.68 | 1459192.36 |
| 8753 | 2009.10.13 13:50 | buy | 4377 | 0.01 | 81.640 | 0.000 | 0.000 | ||
| 8754 | 2009.10.13 14:16 | buy | 4378 | 0.01 | 81.665 | 0.000 | 0.000 | ||
| 8755 | 2009.10.13 23:35 | buy | 4379 | 0.01 | 81.465 | 0.000 | 0.000 | ||
| 8756 | 2009.10.14 06:35 | buy | 4380 | 0.01 | 81.375 | 0.000 | 0.000 | ||
| 8757 | 2009.10.14 08:34 | buy | 4381 | 0.01 | 81.325 | 0.000 | 0.000 | ||
| 8758 | 2009.10.14 11:04 | close | 4381 | 0.01 | 81.600 | 0.000 | 0.000 | 275.00 | 1459467.36 |
| 8759 | 2009.10.14 11:04 | close | 4380 | 0.01 | 81.600 | 0.000 | 0.000 | 225.00 | 1459692.36 |
| 8760 | 2009.10.14 11:04 | close | 4379 | 0.01 | 81.600 | 0.000 | 0.000 | 140.32 | 1459832.68 |
| 8761 | 2009.10.14 11:04 | close | 4378 | 0.01 | 81.600 | 0.000 | 0.000 | -59.68 | 1459773.00 |
| 8762 | 2009.10.14 11:04 | close | 4377 | 0.01 | 81.600 | 0.000 | 0.000 | -34.68 | 1459738.32 |
| 8763 | 2009.10.14 13:15 | buy | 4382 | 0.01 | 81.620 | 0.000 | 0.000 | ||
| 8764 | 2009.10.14 13:20 | buy | 4383 | 0.01 | 81.645 | 0.000 | 0.000 | ||
| 8765 | 2009.10.14 13:59 | close | 4383 | 0.01 | 81.735 | 0.000 | 0.000 | 90.00 | 1459828.32 |
| 8766 | 2009.10.14 13:59 | close | 4382 | 0.01 | 81.735 | 0.000 | 0.000 | 115.00 | 1459943.32 |
| 8767 | 2009.10.14 14:00 | buy | 4384 | 0.01 | 81.750 | 0.000 | 0.000 | ||
| 8768 | 2009.10.14 14:07 | buy | 4385 | 0.01 | 81.770 | 0.000 | 0.000 | ||
| 8769 | 2009.10.14 14:10 | buy | 4386 | 0.01 | 81.780 | 0.000 | 0.000 | ||
| 8770 | 2009.10.14 14:17 | close | 4386 | 0.01 | 81.870 | 0.000 | 0.000 | 90.00 | 1460033.32 |
| 8771 | 2009.10.14 14:17 | close | 4385 | 0.01 | 81.870 | 0.000 | 0.000 | 100.00 | 1460133.32 |
| 8772 | 2009.10.14 14:17 | close | 4384 | 0.01 | 81.870 | 0.000 | 0.000 | 120.00 | 1460253.32 |
| 8773 | 2009.10.14 14:17 | buy | 4387 | 0.01 | 81.895 | 0.000 | 0.000 | ||
| 8774 | 2009.10.14 14:20 | buy | 4388 | 0.01 | 81.890 | 0.000 | 0.000 | ||
| 8775 | 2009.10.14 14:25 | close | 4388 | 0.01 | 81.995 | 0.000 | 0.000 | 105.00 | 1460358.32 |
| 8776 | 2009.10.14 14:25 | close | 4387 | 0.01 | 81.995 | 0.000 | 0.000 | 100.00 | 1460458.32 |
| 8777 | 2009.10.14 14:25 | buy | 4389 | 0.01 | 82.020 | 0.000 | 0.000 | ||
| 8778 | 2009.10.14 18:30 | buy | 4390 | 0.01 | 81.655 | 0.000 | 0.000 | ||
| 8779 | 2009.10.15 02:13 | close | 4390 | 0.01 | 81.945 | 0.000 | 0.000 | 305.96 | 1460764.28 |
| 8780 | 2009.10.15 02:13 | close | 4389 | 0.01 | 81.945 | 0.000 | 0.000 | -59.04 | 1460705.24 |
| 8781 | 2009.10.15 02:13 | buy | 4391 | 0.01 | 81.975 | 0.000 | 0.000 | ||
| 8782 | 2009.10.15 02:15 | buy | 4392 | 0.01 | 81.935 | 0.000 | 0.000 | ||
| 8783 | 2009.10.15 02:40 | buy | 4393 | 0.01 | 81.920 | 0.000 | 0.000 | ||
| 8784 | 2009.10.15 03:03 | close | 4393 | 0.01 | 82.060 | 0.000 | 0.000 | 140.00 | 1460845.24 |
| 8785 | 2009.10.15 03:03 | close | 4392 | 0.01 | 82.060 | 0.000 | 0.000 | 125.00 | 1460970.24 |
| 8786 | 2009.10.15 03:03 | close | 4391 | 0.01 | 82.060 | 0.000 | 0.000 | 85.00 | 1461055.24 |
| 8787 | 2009.10.15 03:03 | buy | 4394 | 0.01 | 82.070 | 0.000 | 0.000 | ||
| 8788 | 2009.10.15 03:05 | buy | 4395 | 0.01 | 82.060 | 0.000 | 0.000 | ||
| 8789 | 2009.10.15 03:07 | close | 4395 | 0.01 | 82.165 | 0.000 | 0.000 | 105.00 | 1461160.24 |
| 8790 | 2009.10.15 03:07 | close | 4394 | 0.01 | 82.165 | 0.000 | 0.000 | 95.00 | 1461255.24 |
| 8791 | 2009.10.15 03:10 | buy | 4396 | 0.01 | 82.200 | 0.000 | 0.000 | ||
| 8792 | 2009.10.15 03:15 | buy | 4397 | 0.01 | 82.230 | 0.000 | 0.000 | ||
| 8793 | 2009.10.15 03:20 | close | 4397 | 0.01 | 82.320 | 0.000 | 0.000 | 90.00 | 1461345.24 |
| 8794 | 2009.10.15 03:20 | close | 4396 | 0.01 | 82.320 | 0.000 | 0.000 | 120.00 | 1461465.24 |
| 8795 | 2009.10.15 03:20 | buy | 4398 | 0.01 | 82.335 | 0.000 | 0.000 | ||
| 8796 | 2009.10.15 03:25 | buy | 4399 | 0.01 | 82.295 | 0.000 | 0.000 | ||
| 8797 | 2009.10.15 05:45 | buy | 4400 | 0.01 | 82.300 | 0.000 | 0.000 | ||
| 8798 | 2009.10.15 05:51 | buy | 4401 | 0.01 | 82.335 | 0.000 | 0.000 | ||
| 8799 | 2009.10.15 06:24 | close | 4401 | 0.01 | 82.420 | 0.000 | 0.000 | 85.00 | 1461550.24 |
| 8800 | 2009.10.15 06:24 | close | 4400 | 0.01 | 82.420 | 0.000 | 0.000 | 120.00 | 1461670.24 |
| 8801 | 2009.10.15 06:24 | close | 4399 | 0.01 | 82.420 | 0.000 | 0.000 | 125.00 | 1461795.24 |
| 8802 | 2009.10.15 06:24 | close | 4398 | 0.01 | 82.420 | 0.000 | 0.000 | 85.00 | 1461880.24 |
| 8803 | 2009.10.15 06:25 | buy | 4402 | 0.01 | 82.440 | 0.000 | 0.000 | ||
| 8804 | 2009.10.15 11:08 | close | 4402 | 0.01 | 82.555 | 0.000 | 0.000 | 115.00 | 1461995.24 |
| 8805 | 2009.10.15 11:10 | buy | 4403 | 0.01 | 82.570 | 0.000 | 0.000 | ||
| 8806 | 2009.10.15 11:22 | buy | 4404 | 0.01 | 82.590 | 0.000 | 0.000 | ||
| 8807 | 2009.10.15 11:29 | close | 4404 | 0.01 | 82.680 | 0.000 | 0.000 | 90.00 | 1462085.24 |
| 8808 | 2009.10.15 11:29 | close | 4403 | 0.01 | 82.680 | 0.000 | 0.000 | 110.00 | 1462195.24 |
| 8809 | 2009.10.15 11:30 | buy | 4405 | 0.01 | 82.705 | 0.000 | 0.000 | ||
| 8810 | 2009.10.15 12:45 | close | 4405 | 0.01 | 82.810 | 0.000 | 0.000 | 105.00 | 1462300.24 |
| 8811 | 2009.10.15 12:45 | buy | 4406 | 0.01 | 82.830 | 0.000 | 0.000 | ||
| 8812 | 2009.10.15 12:50 | buy | 4407 | 0.01 | 82.820 | 0.000 | 0.000 | ||
| 8813 | 2009.10.15 12:55 | buy | 4408 | 0.01 | 82.845 | 0.000 | 0.000 | ||
| 8814 | 2009.10.15 15:30 | close | 4408 | 0.01 | 82.935 | 0.000 | 0.000 | 90.00 | 1462390.24 |
| 8815 | 2009.10.15 15:30 | close | 4407 | 0.01 | 82.935 | 0.000 | 0.000 | 115.00 | 1462505.24 |
| 8816 | 2009.10.15 15:30 | close | 4406 | 0.01 | 82.935 | 0.000 | 0.000 | 105.00 | 1462610.24 |
| 8817 | 2009.10.15 15:50 | buy | 4409 | 0.01 | 83.080 | 0.000 | 0.000 | ||
| 8818 | 2009.10.15 15:53 | close | 4409 | 0.01 | 83.185 | 0.000 | 0.000 | 105.00 | 1462715.24 |
| 8819 | 2009.10.15 15:55 | buy | 4410 | 0.01 | 83.175 | 0.000 | 0.000 | ||
| 8820 | 2009.10.15 16:00 | buy | 4411 | 0.01 | 83.170 | 0.000 | 0.000 | ||
| 8821 | 2009.10.15 16:33 | close | 4411 | 0.01 | 83.280 | 0.000 | 0.000 | 110.00 | 1462825.24 |
| 8822 | 2009.10.15 16:33 | close | 4410 | 0.01 | 83.280 | 0.000 | 0.000 | 105.00 | 1462930.24 |
| 8823 | 2009.10.15 19:15 | buy | 4412 | 0.01 | 83.330 | 0.000 | 0.000 | ||
| 8824 | 2009.10.15 21:30 | buy | 4413 | 0.01 | 83.325 | 0.000 | 0.000 | ||
| 8825 | 2009.10.15 23:43 | close | 4413 | 0.01 | 83.445 | 0.000 | 0.000 | 120.00 | 1463050.24 |
| 8826 | 2009.10.15 23:43 | close | 4412 | 0.01 | 83.445 | 0.000 | 0.000 | 115.00 | 1463165.24 |
| 8827 | 2009.10.15 23:45 | buy | 4414 | 0.01 | 83.465 | 0.000 | 0.000 | ||
| 8828 | 2009.10.16 01:55 | buy | 4415 | 0.01 | 83.500 | 0.000 | 0.000 | ||
| 8829 | 2009.10.16 02:02 | buy | 4416 | 0.01 | 83.500 | 0.000 | 0.000 | ||
| 8830 | 2009.10.16 02:29 | close | 4416 | 0.01 | 83.595 | 0.000 | 0.000 | 95.00 | 1463260.24 |
| 8831 | 2009.10.16 02:29 | close | 4415 | 0.01 | 83.595 | 0.000 | 0.000 | 95.00 | 1463355.24 |
| 8832 | 2009.10.16 02:29 | close | 4414 | 0.01 | 83.595 | 0.000 | 0.000 | 135.32 | 1463490.56 |
| 8833 | 2009.10.16 02:30 | buy | 4417 | 0.01 | 83.625 | 0.000 | 0.000 | ||
| 8834 | 2009.10.16 02:31 | close | 4417 | 0.01 | 83.735 | 0.000 | 0.000 | 110.00 | 1463600.56 |
| 8835 | 2009.10.16 02:35 | buy | 4418 | 0.01 | 83.810 | 0.000 | 0.000 | ||
| 8836 | 2009.10.16 02:36 | close | 4418 | 0.01 | 83.915 | 0.000 | 0.000 | 105.00 | 1463705.56 |
| 8837 | 2009.10.16 02:40 | buy | 4419 | 0.01 | 84.100 | 0.000 | 0.000 | ||
| 8838 | 2009.10.16 02:45 | buy | 4420 | 0.01 | 83.960 | 0.000 | 0.000 | ||
| 8839 | 2009.10.16 03:45 | close | 4420 | 0.01 | 84.130 | 0.000 | 0.000 | 170.00 | 1463875.56 |
| 8840 | 2009.10.16 03:45 | close | 4419 | 0.01 | 84.130 | 0.000 | 0.000 | 30.00 | 1463905.56 |
| 8841 | 2009.10.16 09:00 | buy | 4421 | 0.01 | 83.900 | 0.000 | 0.000 | ||
| 8842 | 2009.10.16 11:39 | close | 4421 | 0.01 | 84.005 | 0.000 | 0.000 | 105.00 | 1464010.56 |
| 8843 | 2009.10.19 06:15 | buy | 4422 | 0.01 | 83.470 | 0.000 | 0.000 | ||
| 8844 | 2009.10.19 06:20 | buy | 4423 | 0.01 | 83.465 | 0.000 | 0.000 | ||
| 8845 | 2009.10.19 08:56 | buy | 4424 | 0.01 | 83.440 | 0.000 | 0.000 | ||
| 8846 | 2009.10.19 10:59 | close | 4424 | 0.01 | 83.560 | 0.000 | 0.000 | 120.00 | 1464130.56 |
| 8847 | 2009.10.19 10:59 | close | 4423 | 0.01 | 83.560 | 0.000 | 0.000 | 95.00 | 1464225.56 |
| 8848 | 2009.10.19 10:59 | close | 4422 | 0.01 | 83.560 | 0.000 | 0.000 | 90.00 | 1464315.56 |
| 8849 | 2009.10.19 11:00 | buy | 4425 | 0.01 | 83.565 | 0.000 | 0.000 | ||
| 8850 | 2009.10.19 12:49 | close | 4425 | 0.01 | 83.670 | 0.000 | 0.000 | 105.00 | 1464420.56 |
| 8851 | 2009.10.19 12:50 | buy | 4426 | 0.01 | 83.715 | 0.000 | 0.000 | ||
| 8852 | 2009.10.19 14:26 | close | 4426 | 0.01 | 83.820 | 0.000 | 0.000 | 105.00 | 1464525.56 |
| 8853 | 2009.10.19 14:26 | buy | 4427 | 0.01 | 83.845 | 0.000 | 0.000 | ||
| 8854 | 2009.10.19 14:30 | buy | 4428 | 0.01 | 83.830 | 0.000 | 0.000 | ||
| 8855 | 2009.10.19 18:19 | close | 4428 | 0.01 | 83.950 | 0.000 | 0.000 | 120.00 | 1464645.56 |
| 8856 | 2009.10.19 18:19 | close | 4427 | 0.01 | 83.950 | 0.000 | 0.000 | 105.00 | 1464750.56 |
| 8857 | 2009.10.19 18:19 | buy | 4429 | 0.01 | 83.970 | 0.000 | 0.000 | ||
| 8858 | 2009.10.19 18:20 | buy | 4430 | 0.01 | 83.970 | 0.000 | 0.000 | ||
| 8859 | 2009.10.19 19:01 | close | 4430 | 0.01 | 84.075 | 0.000 | 0.000 | 105.00 | 1464855.56 |
| 8860 | 2009.10.19 19:01 | close | 4429 | 0.01 | 84.075 | 0.000 | 0.000 | 105.00 | 1464960.56 |
| 8861 | 2009.10.19 23:25 | buy | 4431 | 0.01 | 84.160 | 0.000 | 0.000 | ||
| 8862 | 2009.10.19 23:43 | buy | 4432 | 0.01 | 84.190 | 0.000 | 0.000 | ||
| 8863 | 2009.10.20 02:33 | close | 4432 | 0.01 | 84.270 | 0.000 | 0.000 | 85.32 | 1465045.88 |
| 8864 | 2009.10.20 02:33 | close | 4431 | 0.01 | 84.270 | 0.000 | 0.000 | 115.32 | 1465161.20 |
| 8865 | 2009.10.20 14:10 | buy | 4433 | 0.01 | 84.030 | 0.000 | 0.000 | ||
| 8866 | 2009.10.20 14:15 | buy | 4434 | 0.01 | 84.010 | 0.000 | 0.000 | ||
| 8867 | 2009.10.20 18:25 | buy | 4435 | 0.01 | 83.935 | 0.000 | 0.000 | ||
| 8868 | 2009.10.21 07:15 | buy | 4436 | 0.01 | 83.785 | 0.000 | 0.000 | ||
| 8869 | 2009.10.21 10:35 | close | 4436 | 0.01 | 84.040 | 0.000 | 0.000 | 255.00 | 1465416.20 |
| 8870 | 2009.10.21 10:35 | close | 4435 | 0.01 | 84.040 | 0.000 | 0.000 | 110.32 | 1465526.52 |
| 8871 | 2009.10.21 10:35 | close | 4434 | 0.01 | 84.040 | 0.000 | 0.000 | 35.32 | 1465561.84 |
| 8872 | 2009.10.21 10:35 | close | 4433 | 0.01 | 84.040 | 0.000 | 0.000 | 15.32 | 1465577.16 |
| 8873 | 2009.10.21 10:35 | buy | 4437 | 0.01 | 84.060 | 0.000 | 0.000 | ||
| 8874 | 2009.10.21 10:40 | buy | 4438 | 0.01 | 84.050 | 0.000 | 0.000 | ||
| 8875 | 2009.10.21 10:47 | close | 4438 | 0.01 | 84.155 | 0.000 | 0.000 | 105.00 | 1465682.16 |
| 8876 | 2009.10.21 10:47 | close | 4437 | 0.01 | 84.155 | 0.000 | 0.000 | 95.00 | 1465777.16 |
| 8877 | 2009.10.21 10:47 | buy | 4439 | 0.01 | 84.180 | 0.000 | 0.000 | ||
| 8878 | 2009.10.21 10:50 | buy | 4440 | 0.01 | 84.135 | 0.000 | 0.000 | ||
| 8879 | 2009.10.21 15:05 | buy | 4441 | 0.01 | 83.960 | 0.000 | 0.000 | ||
| 8880 | 2009.10.21 16:14 | close | 4441 | 0.01 | 84.195 | 0.000 | 0.000 | 235.00 | 1466012.16 |
| 8881 | 2009.10.21 16:14 | close | 4440 | 0.01 | 84.195 | 0.000 | 0.000 | 60.00 | 1466072.16 |
| 8882 | 2009.10.21 16:14 | close | 4439 | 0.01 | 84.195 | 0.000 | 0.000 | 15.00 | 1466087.16 |
| 8883 | 2009.10.21 17:05 | buy | 4442 | 0.01 | 84.480 | 0.000 | 0.000 | ||
| 8884 | 2009.10.21 17:10 | buy | 4443 | 0.01 | 84.435 | 0.000 | 0.000 | ||
| 8885 | 2009.10.21 19:56 | close | 4443 | 0.01 | 84.560 | 0.000 | 0.000 | 125.00 | 1466212.16 |
| 8886 | 2009.10.21 19:56 | close | 4442 | 0.01 | 84.560 | 0.000 | 0.000 | 80.00 | 1466292.16 |
| 8887 | 2009.10.21 20:00 | buy | 4444 | 0.01 | 84.600 | 0.000 | 0.000 | ||
| 8888 | 2009.10.21 20:10 | buy | 4445 | 0.01 | 84.600 | 0.000 | 0.000 | ||
| 8889 | 2009.10.21 20:15 | buy | 4446 | 0.01 | 84.580 | 0.000 | 0.000 | ||
| 8890 | 2009.10.21 20:22 | close | 4446 | 0.01 | 84.700 | 0.000 | 0.000 | 120.00 | 1466412.16 |
| 8891 | 2009.10.21 20:22 | close | 4445 | 0.01 | 84.700 | 0.000 | 0.000 | 100.00 | 1466512.16 |
| 8892 | 2009.10.21 20:22 | close | 4444 | 0.01 | 84.700 | 0.000 | 0.000 | 100.00 | 1466612.16 |
| 8893 | 2009.10.21 20:22 | buy | 4447 | 0.01 | 84.720 | 0.000 | 0.000 | ||
| 8894 | 2009.10.21 20:25 | buy | 4448 | 0.01 | 84.740 | 0.000 | 0.000 | ||
| 8895 | 2009.10.21 20:33 | buy | 4449 | 0.01 | 84.735 | 0.000 | 0.000 | ||
| 8896 | 2009.10.21 21:07 | close | 4449 | 0.01 | 84.835 | 0.000 | 0.000 | 100.00 | 1466712.16 |
| 8897 | 2009.10.21 21:07 | close | 4448 | 0.01 | 84.835 | 0.000 | 0.000 | 95.00 | 1466807.16 |
| 8898 | 2009.10.21 21:07 | close | 4447 | 0.01 | 84.835 | 0.000 | 0.000 | 115.00 | 1466922.16 |
| 8899 | 2009.10.22 03:35 | buy | 4450 | 0.01 | 84.590 | 0.000 | 0.000 | ||
| 8900 | 2009.10.22 03:40 | buy | 4451 | 0.01 | 84.610 | 0.000 | 0.000 | ||
| 8901 | 2009.10.22 08:25 | buy | 4452 | 0.01 | 84.440 | 0.000 | 0.000 | ||
| 8902 | 2009.10.22 08:30 | buy | 4453 | 0.01 | 84.395 | 0.000 | 0.000 | ||
| 8903 | 2009.10.22 14:10 | buy | 4454 | 0.01 | 84.350 | 0.000 | 0.000 | ||
| 8904 | 2009.10.22 21:16 | close | 4454 | 0.01 | 84.580 | 0.000 | 0.000 | 230.00 | 1467152.16 |
| 8905 | 2009.10.22 21:16 | close | 4453 | 0.01 | 84.580 | 0.000 | 0.000 | 185.00 | 1467337.16 |
| 8906 | 2009.10.22 21:16 | close | 4452 | 0.01 | 84.580 | 0.000 | 0.000 | 140.00 | 1467477.16 |
| 8907 | 2009.10.22 21:16 | close | 4451 | 0.01 | 84.580 | 0.000 | 0.000 | -30.00 | 1467447.16 |
| 8908 | 2009.10.22 21:16 | close | 4450 | 0.01 | 84.580 | 0.000 | 0.000 | -10.00 | 1467437.16 |
| 8909 | 2009.10.22 21:16 | buy | 4455 | 0.01 | 84.595 | 0.000 | 0.000 | ||
| 8910 | 2009.10.22 21:20 | buy | 4456 | 0.01 | 84.560 | 0.000 | 0.000 | ||
| 8911 | 2009.10.22 22:29 | close | 4456 | 0.01 | 84.680 | 0.000 | 0.000 | 120.00 | 1467557.16 |
| 8912 | 2009.10.22 22:29 | close | 4455 | 0.01 | 84.680 | 0.000 | 0.000 | 85.00 | 1467642.16 |
| 8913 | 2009.10.23 02:10 | buy | 4457 | 0.01 | 84.820 | 0.000 | 0.000 | ||
| 8914 | 2009.10.23 02:35 | close | 4457 | 0.01 | 84.925 | 0.000 | 0.000 | 105.00 | 1467747.16 |
| 8915 | 2009.10.23 05:25 | buy | 4458 | 0.01 | 84.975 | 0.000 | 0.000 | ||
| 8916 | 2009.10.23 05:30 | buy | 4459 | 0.01 | 84.965 | 0.000 | 0.000 | ||
| 8917 | 2009.10.23 05:53 | close | 4459 | 0.01 | 85.075 | 0.000 | 0.000 | 110.00 | 1467857.16 |
| 8918 | 2009.10.23 05:53 | close | 4458 | 0.01 | 85.075 | 0.000 | 0.000 | 100.00 | 1467957.16 |
| 8919 | 2009.10.23 05:55 | buy | 4460 | 0.01 | 85.095 | 0.000 | 0.000 | ||
| 8920 | 2009.10.23 15:15 | buy | 4461 | 0.01 | 85.005 | 0.000 | 0.000 | ||
| 8921 | 2009.10.23 15:20 | buy | 4462 | 0.01 | 85.065 | 0.000 | 0.000 | ||
| 8922 | 2009.10.23 15:25 | buy | 4463 | 0.01 | 85.055 | 0.000 | 0.000 | ||
| 8923 | 2009.10.23 15:39 | close | 4463 | 0.01 | 85.155 | 0.000 | 0.000 | 100.00 | 1468057.16 |
| 8924 | 2009.10.23 15:39 | close | 4462 | 0.01 | 85.155 | 0.000 | 0.000 | 90.00 | 1468147.16 |
| 8925 | 2009.10.23 15:39 | close | 4461 | 0.01 | 85.155 | 0.000 | 0.000 | 150.00 | 1468297.16 |
| 8926 | 2009.10.23 15:39 | close | 4460 | 0.01 | 85.155 | 0.000 | 0.000 | 60.00 | 1468357.16 |
| 8927 | 2009.10.23 15:39 | buy | 4464 | 0.01 | 85.175 | 0.000 | 0.000 | ||
| 8928 | 2009.10.23 15:40 | buy | 4465 | 0.01 | 85.190 | 0.000 | 0.000 | ||
| 8929 | 2009.10.23 15:45 | buy | 4466 | 0.01 | 85.190 | 0.000 | 0.000 | ||
| 8930 | 2009.10.23 17:00 | close | 4466 | 0.01 | 85.295 | 0.000 | 0.000 | 105.00 | 1468462.16 |
| 8931 | 2009.10.23 17:00 | close | 4465 | 0.01 | 85.295 | 0.000 | 0.000 | 105.00 | 1468567.16 |
| 8932 | 2009.10.23 17:00 | close | 4464 | 0.01 | 85.295 | 0.000 | 0.000 | 120.00 | 1468687.16 |
| 8933 | 2009.10.26 09:05 | buy | 4467 | 0.01 | 84.935 | 0.000 | 0.000 | ||
| 8934 | 2009.10.26 09:11 | buy | 4468 | 0.01 | 84.915 | 0.000 | 0.000 | ||
| 8935 | 2009.10.26 10:01 | close | 4468 | 0.01 | 85.030 | 0.000 | 0.000 | 115.00 | 1468802.16 |
| 8936 | 2009.10.26 10:01 | close | 4467 | 0.01 | 85.030 | 0.000 | 0.000 | 95.00 | 1468897.16 |
| 8937 | 2009.10.26 10:01 | buy | 4469 | 0.01 | 85.045 | 0.000 | 0.000 | ||
| 8938 | 2009.10.26 13:05 | buy | 4470 | 0.01 | 85.005 | 0.000 | 0.000 | ||
| 8939 | 2009.10.26 16:00 | buy | 4471 | 0.01 | 84.935 | 0.000 | 0.000 | ||
| 8940 | 2009.10.26 16:56 | close | 4471 | 0.01 | 85.100 | 0.000 | 0.000 | 165.00 | 1469062.16 |
| 8941 | 2009.10.26 16:56 | close | 4470 | 0.01 | 85.100 | 0.000 | 0.000 | 95.00 | 1469157.16 |
| 8942 | 2009.10.26 16:56 | close | 4469 | 0.01 | 85.100 | 0.000 | 0.000 | 55.00 | 1469212.16 |
| 8943 | 2009.10.26 17:00 | buy | 4472 | 0.01 | 85.150 | 0.000 | 0.000 | ||
| 8944 | 2009.10.27 09:20 | buy | 4473 | 0.01 | 84.735 | 0.000 | 0.000 | ||
| 8945 | 2009.10.29 10:40 | buy | 4474 | 0.01 | 81.485 | 0.000 | 0.000 | ||
| 8946 | 2009.10.29 20:10 | close | 4474 | 0.01 | 83.880 | 0.000 | 0.000 | 2395.00 | 1471607.16 |
| 8947 | 2009.10.29 20:10 | close | 4473 | 0.01 | 83.880 | 0.000 | 0.000 | -833.72 | 1470773.44 |
| 8948 | 2009.10.29 20:10 | close | 4472 | 0.01 | 83.880 | 0.000 | 0.000 | -1243.40 | 1469530.04 |
| 8949 | 2009.10.29 20:10 | buy | 4475 | 0.01 | 83.905 | 0.000 | 0.000 | ||
| 8950 | 2009.10.29 21:38 | close | 4475 | 0.01 | 84.010 | 0.000 | 0.000 | 105.00 | 1469635.04 |
| 8951 | 2009.10.30 06:45 | buy | 4476 | 0.01 | 83.655 | 0.000 | 0.000 | ||
| 8952 | 2009.10.30 06:50 | buy | 4477 | 0.01 | 83.675 | 0.000 | 0.000 | ||
| 8953 | 2009.11.02 08:15 | buy | 4478 | 0.01 | 81.525 | 0.000 | 0.000 | ||
| 8954 | 2009.11.04 21:16 | close | 4478 | 0.01 | 83.045 | 0.000 | 0.000 | 1530.64 | 1471165.68 |
| 8955 | 2009.11.04 21:16 | close | 4477 | 0.01 | 83.045 | 0.000 | 0.000 | -614.04 | 1470551.64 |
| 8956 | 2009.11.04 21:16 | close | 4476 | 0.01 | 83.045 | 0.000 | 0.000 | -594.04 | 1469957.60 |
| 8957 | 2009.11.04 21:20 | buy | 4479 | 0.01 | 82.800 | 0.000 | 0.000 | ||
| 8958 | 2009.11.04 21:21 | close | 4479 | 0.01 | 82.910 | 0.000 | 0.000 | 110.00 | 1470067.60 |
| 8959 | 2009.11.04 21:25 | buy | 4480 | 0.01 | 82.855 | 0.000 | 0.000 | ||
| 8960 | 2009.11.04 21:42 | close | 4480 | 0.01 | 82.960 | 0.000 | 0.000 | 105.00 | 1470172.60 |
| 8961 | 2009.11.04 21:45 | buy | 4481 | 0.01 | 83.085 | 0.000 | 0.000 | ||
| 8962 | 2009.11.04 21:50 | buy | 4482 | 0.01 | 83.065 | 0.000 | 0.000 | ||
| 8963 | 2009.11.04 21:55 | buy | 4483 | 0.01 | 83.050 | 0.000 | 0.000 | ||
| 8964 | 2009.11.05 14:25 | buy | 4484 | 0.01 | 82.235 | 0.000 | 0.000 | ||
| 8965 | 2009.11.06 10:38 | close | 4484 | 0.01 | 82.945 | 0.000 | 0.000 | 715.32 | 1470887.92 |
| 8966 | 2009.11.06 10:38 | close | 4483 | 0.01 | 82.945 | 0.000 | 0.000 | -83.72 | 1470804.20 |
| 8967 | 2009.11.06 10:38 | close | 4482 | 0.01 | 82.945 | 0.000 | 0.000 | -98.72 | 1470705.48 |
| 8968 | 2009.11.06 10:38 | close | 4481 | 0.01 | 82.945 | 0.000 | 0.000 | -118.72 | 1470586.76 |
| 8969 | 2009.11.06 10:40 | buy | 4485 | 0.01 | 83.050 | 0.000 | 0.000 | ||
| 8970 | 2009.11.06 10:45 | buy | 4486 | 0.01 | 83.035 | 0.000 | 0.000 | ||
| 8971 | 2009.11.06 15:29 | close | 4486 | 0.01 | 83.150 | 0.000 | 0.000 | 115.00 | 1470701.76 |
| 8972 | 2009.11.06 15:29 | close | 4485 | 0.01 | 83.150 | 0.000 | 0.000 | 100.00 | 1470801.76 |
| 8973 | 2009.11.09 02:30 | buy | 4487 | 0.01 | 82.895 | 0.000 | 0.000 | ||
| 8974 | 2009.11.09 02:36 | close | 4487 | 0.01 | 83.000 | 0.000 | 0.000 | 105.00 | 1470906.76 |
| 8975 | 2009.11.09 02:36 | buy | 4488 | 0.01 | 83.010 | 0.000 | 0.000 | ||
| 8976 | 2009.11.09 02:40 | buy | 4489 | 0.01 | 83.025 | 0.000 | 0.000 | ||
| 8977 | 2009.11.09 02:47 | buy | 4490 | 0.01 | 83.005 | 0.000 | 0.000 | ||
| 8978 | 2009.11.09 02:54 | close | 4490 | 0.01 | 83.115 | 0.000 | 0.000 | 110.00 | 1471016.76 |
| 8979 | 2009.11.09 02:54 | close | 4489 | 0.01 | 83.115 | 0.000 | 0.000 | 90.00 | 1471106.76 |
| 8980 | 2009.11.09 02:54 | close | 4488 | 0.01 | 83.115 | 0.000 | 0.000 | 105.00 | 1471211.76 |
| 8981 | 2009.11.09 02:55 | buy | 4491 | 0.01 | 83.155 | 0.000 | 0.000 | ||
| 8982 | 2009.11.09 03:04 | close | 4491 | 0.01 | 83.265 | 0.000 | 0.000 | 110.00 | 1471321.76 |
| 8983 | 2009.11.09 03:04 | buy | 4492 | 0.01 | 83.280 | 0.000 | 0.000 | ||
| 8984 | 2009.11.09 03:05 | buy | 4493 | 0.01 | 83.281 | 0.000 | 0.000 | ||
| 8985 | 2009.11.09 04:21 | close | 4493 | 0.01 | 83.385 | 0.000 | 0.000 | 104.00 | 1471425.76 |
| 8986 | 2009.11.09 04:21 | close | 4492 | 0.01 | 83.385 | 0.000 | 0.000 | 105.00 | 1471530.76 |
| 8987 | 2009.11.09 04:50 | buy | 4494 | 0.01 | 83.450 | 0.000 | 0.000 | ||
| 8988 | 2009.11.09 09:20 | buy | 4495 | 0.01 | 83.465 | 0.000 | 0.000 | ||
| 8989 | 2009.11.09 09:31 | buy | 4496 | 0.01 | 83.465 | 0.000 | 0.000 | ||
| 8990 | 2009.11.09 09:48 | close | 4496 | 0.01 | 83.565 | 0.000 | 0.000 | 100.00 | 1471630.76 |
| 8991 | 2009.11.09 09:48 | close | 4495 | 0.01 | 83.565 | 0.000 | 0.000 | 100.00 | 1471730.76 |
| 8992 | 2009.11.09 09:48 | close | 4494 | 0.01 | 83.565 | 0.000 | 0.000 | 115.00 | 1471845.76 |
| 8993 | 2009.11.09 11:55 | buy | 4497 | 0.01 | 83.640 | 0.000 | 0.000 | ||
| 8994 | 2009.11.09 14:35 | buy | 4498 | 0.01 | 83.590 | 0.000 | 0.000 | ||
| 8995 | 2009.11.09 18:20 | buy | 4499 | 0.01 | 83.625 | 0.000 | 0.000 | ||
| 8996 | 2009.11.09 19:50 | buy | 4500 | 0.01 | 83.625 | 0.000 | 0.000 | ||
| 8997 | 2009.11.09 20:03 | buy | 4501 | 0.01 | 83.630 | 0.000 | 0.000 | ||
| 8998 | 2009.11.09 22:14 | close | 4501 | 0.01 | 83.725 | 0.000 | 0.000 | 95.00 | 1471940.76 |
| 8999 | 2009.11.09 22:14 | close | 4500 | 0.01 | 83.725 | 0.000 | 0.000 | 100.00 | 1472040.76 |
| 9000 | 2009.11.09 22:14 | close | 4499 | 0.01 | 83.725 | 0.000 | 0.000 | 100.00 | 1472140.76 |
| 9001 | 2009.11.09 22:14 | close | 4498 | 0.01 | 83.725 | 0.000 | 0.000 | 135.00 | 1472275.76 |
| 9002 | 2009.11.09 22:14 | close | 4497 | 0.01 | 83.725 | 0.000 | 0.000 | 85.00 | 1472360.76 |
| 9003 | 2009.11.10 01:30 | buy | 4502 | 0.01 | 83.820 | 0.000 | 0.000 | ||
| 9004 | 2009.11.10 12:35 | buy | 4503 | 0.01 | 83.660 | 0.000 | 0.000 | ||
| 9005 | 2009.11.10 12:41 | buy | 4504 | 0.01 | 83.755 | 0.000 | 0.000 | ||
| 9006 | 2009.11.10 12:49 | close | 4504 | 0.01 | 83.845 | 0.000 | 0.000 | 90.00 | 1472450.76 |
| 9007 | 2009.11.10 12:49 | close | 4503 | 0.01 | 83.845 | 0.000 | 0.000 | 185.00 | 1472635.76 |
| 9008 | 2009.11.10 12:49 | close | 4502 | 0.01 | 83.845 | 0.000 | 0.000 | 25.00 | 1472660.76 |
| 9009 | 2009.11.10 12:49 | buy | 4505 | 0.01 | 83.855 | 0.000 | 0.000 | ||
| 9010 | 2009.11.10 12:50 | buy | 4506 | 0.01 | 83.840 | 0.000 | 0.000 | ||
| 9011 | 2009.11.10 21:30 | buy | 4507 | 0.01 | 83.440 | 0.000 | 0.000 | ||
| 9012 | 2009.11.11 10:00 | close | 4507 | 0.01 | 83.810 | 0.000 | 0.000 | 375.32 | 1473036.08 |
| 9013 | 2009.11.11 10:00 | close | 4506 | 0.01 | 83.810 | 0.000 | 0.000 | -24.68 | 1473011.40 |
| 9014 | 2009.11.11 10:00 | close | 4505 | 0.01 | 83.810 | 0.000 | 0.000 | -39.68 | 1472971.72 |
| 9015 | 2009.11.11 10:00 | buy | 4508 | 0.01 | 83.820 | 0.000 | 0.000 | ||
| 9016 | 2009.11.11 10:26 | close | 4508 | 0.01 | 83.925 | 0.000 | 0.000 | 105.00 | 1473076.72 |
| 9017 | 2009.11.11 11:40 | buy | 4509 | 0.01 | 83.945 | 0.000 | 0.000 | ||
| 9018 | 2009.11.11 17:15 | buy | 4510 | 0.01 | 83.765 | 0.000 | 0.000 | ||
| 9019 | 2009.11.11 17:31 | buy | 4511 | 0.01 | 83.730 | 0.000 | 0.000 | ||
| 9020 | 2009.11.11 23:05 | buy | 4512 | 0.01 | 83.620 | 0.000 | 0.000 | ||
| 9021 | 2009.11.12 02:30 | close | 4512 | 0.01 | 83.890 | 0.000 | 0.000 | 285.96 | 1473362.68 |
| 9022 | 2009.11.12 02:30 | close | 4511 | 0.01 | 83.890 | 0.000 | 0.000 | 175.96 | 1473538.64 |
| 9023 | 2009.11.12 02:30 | close | 4510 | 0.01 | 83.890 | 0.000 | 0.000 | 140.96 | 1473679.60 |
| 9024 | 2009.11.12 02:30 | close | 4509 | 0.01 | 83.890 | 0.000 | 0.000 | -39.04 | 1473640.56 |
| 9025 | 2009.11.12 02:35 | buy | 4513 | 0.01 | 84.080 | 0.000 | 0.000 | ||
| 9026 | 2009.11.12 02:41 | buy | 4514 | 0.01 | 84.110 | 0.000 | 0.000 | ||
| 9027 | 2009.11.12 02:45 | buy | 4515 | 0.01 | 84.095 | 0.000 | 0.000 | ||
| 9028 | 2009.11.12 02:53 | close | 4515 | 0.01 | 84.205 | 0.000 | 0.000 | 110.00 | 1473750.56 |
| 9029 | 2009.11.12 02:53 | close | 4514 | 0.01 | 84.205 | 0.000 | 0.000 | 95.00 | 1473845.56 |
| 9030 | 2009.11.12 02:53 | close | 4513 | 0.01 | 84.205 | 0.000 | 0.000 | 125.00 | 1473970.56 |
| 9031 | 2009.11.12 02:55 | buy | 4516 | 0.01 | 84.210 | 0.000 | 0.000 | ||
| 9032 | 2009.11.12 05:15 | buy | 4517 | 0.01 | 84.030 | 0.000 | 0.000 | ||
| 9033 | 2009.11.12 08:00 | buy | 4518 | 0.01 | 83.950 | 0.000 | 0.000 | ||
| 9034 | 2009.11.12 15:45 | buy | 4519 | 0.01 | 83.870 | 0.000 | 0.000 | ||
| 9035 | 2009.11.12 17:49 | buy | 4520 | 0.01 | 84.030 | 0.000 | 0.000 | ||
| 9036 | 2009.11.13 05:55 | buy | 4521 | 0.01 | 83.585 | 0.000 | 0.000 | ||
| 9037 | 2009.11.13 18:05 | buy | 4522 | 0.01 | 83.475 | 0.000 | 0.000 | ||
| 9038 | 2009.11.17 22:05 | buy | 4523 | 0.01 | 83.000 | 0.000 | 0.000 | ||
| 9039 | 2009.11.19 21:45 | buy | 4524 | 0.01 | 81.860 | 0.000 | 0.000 | ||
| 9040 | 2009.11.20 21:18 | buy | 4525 | 0.02 | 81.345 | 0.000 | 0.000 | ||
| 9041 | 2009.11.27 12:20 | buy | 4526 | 0.05 | 78.250 | 0.000 | 0.000 | ||
| 9042 | 2009.12.03 03:55 | close | 4526 | 0.05 | 81.600 | 0.000 | 0.000 | 16909.60 | 1490880.16 |
| 9043 | 2009.12.03 03:55 | close | 4525 | 0.02 | 81.600 | 0.000 | 0.000 | 648.32 | 1491528.48 |
| 9044 | 2009.12.03 03:55 | close | 4524 | 0.01 | 81.600 | 0.000 | 0.000 | -185.52 | 1491342.96 |
| 9045 | 2009.12.03 03:55 | close | 4523 | 0.01 | 81.600 | 0.000 | 0.000 | -1304.24 | 1490038.72 |
| 9046 | 2009.12.03 03:55 | close | 4522 | 0.01 | 81.600 | 0.000 | 0.000 | -1768.60 | 1488270.12 |
| 9047 | 2009.12.03 03:55 | close | 4521 | 0.01 | 81.600 | 0.000 | 0.000 | -1878.60 | 1486391.52 |
| 9048 | 2009.12.03 03:55 | close | 4520 | 0.01 | 81.600 | 0.000 | 0.000 | -2318.28 | 1484073.24 |
| 9049 | 2009.12.03 03:55 | close | 4519 | 0.01 | 81.600 | 0.000 | 0.000 | -2158.28 | 1481914.96 |
| 9050 | 2009.12.03 03:55 | close | 4518 | 0.01 | 81.600 | 0.000 | 0.000 | -2238.28 | 1479676.68 |
| 9051 | 2009.12.03 03:55 | close | 4517 | 0.01 | 81.600 | 0.000 | 0.000 | -2318.28 | 1477358.40 |
| 9052 | 2009.12.03 03:55 | close | 4516 | 0.01 | 81.600 | 0.000 | 0.000 | -2498.28 | 1474860.12 |
| 9053 | 2009.12.03 04:00 | buy | 4527 | 0.01 | 81.600 | 0.000 | 0.000 | ||
| 9054 | 2009.12.03 05:02 | close | 4527 | 0.01 | 81.705 | 0.000 | 0.000 | 105.00 | 1474965.12 |
| 9055 | 2009.12.03 05:05 | buy | 4528 | 0.01 | 81.720 | 0.000 | 0.000 | ||
| 9056 | 2009.12.03 05:10 | buy | 4529 | 0.01 | 81.720 | 0.000 | 0.000 | ||
| 9057 | 2009.12.03 08:30 | buy | 4530 | 0.01 | 81.680 | 0.000 | 0.000 | ||
| 9058 | 2009.12.03 09:15 | close | 4530 | 0.01 | 81.810 | 0.000 | 0.000 | 130.00 | 1475095.12 |
| 9059 | 2009.12.03 09:15 | close | 4529 | 0.01 | 81.810 | 0.000 | 0.000 | 90.00 | 1475185.12 |
| 9060 | 2009.12.03 09:15 | close | 4528 | 0.01 | 81.810 | 0.000 | 0.000 | 90.00 | 1475275.12 |
| 9061 | 2009.12.03 09:15 | buy | 4531 | 0.01 | 81.825 | 0.000 | 0.000 | ||
| 9062 | 2009.12.03 09:20 | buy | 4532 | 0.01 | 81.845 | 0.000 | 0.000 | ||
| 9063 | 2009.12.03 15:05 | buy | 4533 | 0.01 | 81.795 | 0.000 | 0.000 | ||
| 9064 | 2009.12.03 15:21 | close | 4533 | 0.01 | 81.925 | 0.000 | 0.000 | 130.00 | 1475405.12 |
| 9065 | 2009.12.03 15:21 | close | 4532 | 0.01 | 81.925 | 0.000 | 0.000 | 80.00 | 1475485.12 |
| 9066 | 2009.12.03 15:21 | close | 4531 | 0.01 | 81.925 | 0.000 | 0.000 | 100.00 | 1475585.12 |
| 9067 | 2009.12.03 15:21 | buy | 4534 | 0.01 | 81.935 | 0.000 | 0.000 | ||
| 9068 | 2009.12.03 16:33 | close | 4534 | 0.01 | 82.040 | 0.000 | 0.000 | 105.00 | 1475690.12 |
| 9069 | 2009.12.03 16:35 | buy | 4535 | 0.01 | 82.020 | 0.000 | 0.000 | ||
| 9070 | 2009.12.03 16:50 | buy | 4536 | 0.01 | 82.045 | 0.000 | 0.000 | ||
| 9071 | 2009.12.03 20:20 | buy | 4537 | 0.01 | 81.840 | 0.000 | 0.000 | ||
| 9072 | 2009.12.04 09:05 | buy | 4538 | 0.01 | 81.655 | 0.000 | 0.000 | ||
| 9073 | 2009.12.04 14:07 | buy | 4539 | 0.01 | 81.900 | 0.000 | 0.000 | ||
| 9074 | 2009.12.04 14:10 | buy | 4540 | 0.01 | 81.900 | 0.000 | 0.000 | ||
| 9075 | 2009.12.04 14:15 | buy | 4541 | 0.01 | 81.915 | 0.000 | 0.000 | ||
| 9076 | 2009.12.04 15:30 | close | 4541 | 0.01 | 82.024 | 0.000 | 0.000 | 109.00 | 1475799.12 |
| 9077 | 2009.12.04 15:30 | close | 4540 | 0.01 | 82.024 | 0.000 | 0.000 | 124.00 | 1475923.12 |
| 9078 | 2009.12.04 15:30 | close | 4539 | 0.01 | 82.024 | 0.000 | 0.000 | 124.00 | 1476047.12 |
| 9079 | 2009.12.04 15:30 | close | 4538 | 0.01 | 82.024 | 0.000 | 0.000 | 369.00 | 1476416.12 |
| 9080 | 2009.12.04 15:30 | close | 4537 | 0.01 | 82.024 | 0.000 | 0.000 | 189.32 | 1476605.44 |
| 9081 | 2009.12.04 15:30 | close | 4536 | 0.01 | 82.024 | 0.000 | 0.000 | -15.68 | 1476589.76 |
| 9082 | 2009.12.04 15:30 | close | 4535 | 0.01 | 82.024 | 0.000 | 0.000 | 9.32 | 1476599.08 |
| 9083 | 2009.12.04 15:35 | buy | 4542 | 0.01 | 82.700 | 0.000 | 0.000 | ||
| 9084 | 2009.12.04 15:35 | close | 4542 | 0.01 | 82.810 | 0.000 | 0.000 | 110.00 | 1476709.08 |
| 9085 | 2009.12.04 15:40 | buy | 4543 | 0.01 | 82.645 | 0.000 | 0.000 | ||
| 9086 | 2009.12.04 15:45 | buy | 4544 | 0.01 | 82.555 | 0.000 | 0.000 | ||
| 9087 | 2009.12.04 16:04 | close | 4544 | 0.01 | 82.705 | 0.000 | 0.000 | 150.00 | 1476859.08 |
| 9088 | 2009.12.04 16:04 | close | 4543 | 0.01 | 82.705 | 0.000 | 0.000 | 60.00 | 1476919.08 |
| 9089 | 2009.12.04 21:35 | buy | 4545 | 0.01 | 82.550 | 0.000 | 0.000 | ||
| 9090 | 2009.12.04 21:43 | buy | 4546 | 0.01 | 82.550 | 0.000 | 0.000 | ||
| 9091 | 2009.12.04 21:47 | close | 4546 | 0.01 | 82.650 | 0.000 | 0.000 | 100.00 | 1477019.08 |
| 9092 | 2009.12.04 21:47 | close | 4545 | 0.01 | 82.650 | 0.000 | 0.000 | 100.00 | 1477119.08 |
| 9093 | 2009.12.04 21:50 | buy | 4547 | 0.01 | 82.705 | 0.000 | 0.000 | ||
| 9094 | 2009.12.04 22:23 | close | 4547 | 0.01 | 82.825 | 0.000 | 0.000 | 120.00 | 1477239.08 |
| 9095 | 2009.12.08 02:35 | buy | 4548 | 0.01 | 81.835 | 0.000 | 0.000 | ||
| 9096 | 2009.12.09 05:55 | buy | 4549 | 0.01 | 80.225 | 0.000 | 0.000 | ||
| 9097 | 2009.12.09 17:50 | buy | 4550 | 0.01 | 79.915 | 0.000 | 0.000 | ||
| 9098 | 2009.12.10 02:51 | close | 4550 | 0.01 | 80.745 | 0.000 | 0.000 | 845.96 | 1478085.04 |
| 9099 | 2009.12.10 02:51 | close | 4549 | 0.01 | 80.745 | 0.000 | 0.000 | 535.96 | 1478621.00 |
| 9100 | 2009.12.10 02:51 | close | 4548 | 0.01 | 80.745 | 0.000 | 0.000 | -1068.72 | 1477552.28 |
| 9101 | 2009.12.10 02:51 | buy | 4551 | 0.01 | 80.755 | 0.000 | 0.000 | ||
| 9102 | 2009.12.10 03:09 | close | 4551 | 0.01 | 80.860 | 0.000 | 0.000 | 105.00 | 1477657.28 |
| 9103 | 2009.12.10 09:05 | buy | 4552 | 0.01 | 80.425 | 0.000 | 0.000 | ||
| 9104 | 2009.12.10 09:11 | close | 4552 | 0.01 | 80.530 | 0.000 | 0.000 | 105.00 | 1477762.28 |
| 9105 | 2009.12.10 09:11 | buy | 4553 | 0.01 | 80.545 | 0.000 | 0.000 | ||
| 9106 | 2009.12.10 09:15 | buy | 4554 | 0.01 | 80.525 | 0.000 | 0.000 | ||
| 9107 | 2009.12.10 10:07 | close | 4554 | 0.01 | 80.635 | 0.000 | 0.000 | 110.00 | 1477872.28 |
| 9108 | 2009.12.10 10:07 | close | 4553 | 0.01 | 80.635 | 0.000 | 0.000 | 90.00 | 1477962.28 |
| 9109 | 2009.12.10 10:40 | buy | 4555 | 0.01 | 80.740 | 0.000 | 0.000 | ||
| 9110 | 2009.12.10 10:50 | buy | 4556 | 0.01 | 80.735 | 0.000 | 0.000 | ||
| 9111 | 2009.12.10 11:16 | close | 4556 | 0.01 | 80.840 | 0.000 | 0.000 | 105.00 | 1478067.28 |
| 9112 | 2009.12.10 11:16 | close | 4555 | 0.01 | 80.840 | 0.000 | 0.000 | 100.00 | 1478167.28 |
| 9113 | 2009.12.10 12:15 | buy | 4557 | 0.01 | 81.010 | 0.000 | 0.000 | ||
| 9114 | 2009.12.10 12:22 | buy | 4558 | 0.01 | 81.030 | 0.000 | 0.000 | ||
| 9115 | 2009.12.10 16:40 | buy | 4559 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 9116 | 2009.12.10 16:46 | buy | 4560 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 9117 | 2009.12.10 16:53 | buy | 4561 | 0.01 | 80.980 | 0.000 | 0.000 | ||
| 9118 | 2009.12.10 20:40 | buy | 4562 | 0.01 | 80.850 | 0.000 | 0.000 | ||
| 9119 | 2009.12.11 04:37 | close | 4562 | 0.01 | 81.080 | 0.000 | 0.000 | 235.32 | 1478402.60 |
| 9120 | 2009.12.11 04:37 | close | 4561 | 0.01 | 81.080 | 0.000 | 0.000 | 105.32 | 1478507.92 |
| 9121 | 2009.12.11 04:37 | close | 4560 | 0.01 | 81.080 | 0.000 | 0.000 | 85.32 | 1478593.24 |
| 9122 | 2009.12.11 04:37 | close | 4559 | 0.01 | 81.080 | 0.000 | 0.000 | 85.32 | 1478678.56 |
| 9123 | 2009.12.11 04:37 | close | 4558 | 0.01 | 81.080 | 0.000 | 0.000 | 55.32 | 1478733.88 |
| 9124 | 2009.12.11 04:37 | close | 4557 | 0.01 | 81.080 | 0.000 | 0.000 | 75.32 | 1478809.20 |
| 9125 | 2009.12.11 04:40 | buy | 4563 | 0.01 | 81.125 | 0.000 | 0.000 | ||
| 9126 | 2009.12.11 04:55 | close | 4563 | 0.01 | 81.235 | 0.000 | 0.000 | 110.00 | 1478919.20 |
| 9127 | 2009.12.11 04:55 | buy | 4564 | 0.01 | 81.260 | 0.000 | 0.000 | ||
| 9128 | 2009.12.11 05:00 | buy | 4565 | 0.01 | 81.250 | 0.000 | 0.000 | ||
| 9129 | 2009.12.11 05:26 | close | 4565 | 0.01 | 81.355 | 0.000 | 0.000 | 105.00 | 1479024.20 |
| 9130 | 2009.12.11 05:26 | close | 4564 | 0.01 | 81.355 | 0.000 | 0.000 | 95.00 | 1479119.20 |
| 9131 | 2009.12.11 07:25 | buy | 4566 | 0.01 | 81.405 | 0.000 | 0.000 | ||
| 9132 | 2009.12.11 08:05 | close | 4566 | 0.01 | 81.520 | 0.000 | 0.000 | 115.00 | 1479234.20 |
| 9133 | 2009.12.11 12:35 | buy | 4567 | 0.01 | 81.575 | 0.000 | 0.000 | ||
| 9134 | 2009.12.11 14:20 | buy | 4568 | 0.01 | 81.590 | 0.000 | 0.000 | ||
| 9135 | 2009.12.11 15:30 | close | 4568 | 0.01 | 81.805 | 0.000 | 0.000 | 215.00 | 1479449.20 |
| 9136 | 2009.12.11 15:30 | close | 4567 | 0.01 | 81.805 | 0.000 | 0.000 | 230.00 | 1479679.20 |
| 9137 | 2009.12.11 15:35 | buy | 4569 | 0.01 | 81.800 | 0.000 | 0.000 | ||
| 9138 | 2009.12.11 15:40 | buy | 4570 | 0.01 | 81.795 | 0.000 | 0.000 | ||
| 9139 | 2009.12.11 17:32 | close | 4570 | 0.01 | 81.900 | 0.000 | 0.000 | 105.00 | 1479784.20 |
| 9140 | 2009.12.11 17:32 | close | 4569 | 0.01 | 81.900 | 0.000 | 0.000 | 100.00 | 1479884.20 |
| 9141 | 2009.12.11 17:35 | buy | 4571 | 0.01 | 81.940 | 0.000 | 0.000 | ||
| 9142 | 2009.12.14 16:25 | buy | 4572 | 0.01 | 80.750 | 0.000 | 0.000 | ||
| 9143 | 2009.12.15 02:15 | buy | 4573 | 0.01 | 81.360 | 0.000 | 0.000 | ||
| 9144 | 2009.12.15 02:20 | buy | 4574 | 0.01 | 81.345 | 0.000 | 0.000 | ||
| 9145 | 2009.12.15 06:30 | buy | 4575 | 0.01 | 81.170 | 0.000 | 0.000 | ||
| 9146 | 2009.12.15 17:20 | close | 4575 | 0.01 | 81.410 | 0.000 | 0.000 | 240.00 | 1480124.20 |
| 9147 | 2009.12.15 17:20 | close | 4574 | 0.01 | 81.410 | 0.000 | 0.000 | 65.00 | 1480189.20 |
| 9148 | 2009.12.15 17:20 | close | 4573 | 0.01 | 81.410 | 0.000 | 0.000 | 50.00 | 1480239.20 |
| 9149 | 2009.12.15 17:20 | close | 4572 | 0.01 | 81.410 | 0.000 | 0.000 | 665.32 | 1480904.52 |
| 9150 | 2009.12.15 17:20 | close | 4571 | 0.01 | 81.410 | 0.000 | 0.000 | -519.36 | 1480385.16 |
| 9151 | 2009.12.15 17:20 | buy | 4576 | 0.01 | 81.430 | 0.000 | 0.000 | ||
| 9152 | 2009.12.15 17:26 | buy | 4577 | 0.01 | 81.440 | 0.000 | 0.000 | ||
| 9153 | 2009.12.15 17:46 | buy | 4578 | 0.01 | 81.460 | 0.000 | 0.000 | ||
| 9154 | 2009.12.15 17:59 | close | 4578 | 0.01 | 81.545 | 0.000 | 0.000 | 85.00 | 1480470.16 |
| 9155 | 2009.12.15 17:59 | close | 4577 | 0.01 | 81.545 | 0.000 | 0.000 | 105.00 | 1480575.16 |
| 9156 | 2009.12.15 17:59 | close | 4576 | 0.01 | 81.545 | 0.000 | 0.000 | 115.00 | 1480690.16 |
| 9157 | 2009.12.16 15:30 | buy | 4579 | 0.01 | 80.775 | 0.000 | 0.000 | ||
| 9158 | 2009.12.16 20:44 | buy | 4580 | 0.01 | 80.800 | 0.000 | 0.000 | ||
| 9159 | 2009.12.16 21:28 | close | 4580 | 0.01 | 80.890 | 0.000 | 0.000 | 90.00 | 1480780.16 |
| 9160 | 2009.12.16 21:28 | close | 4579 | 0.01 | 80.890 | 0.000 | 0.000 | 115.00 | 1480895.16 |
| 9161 | 2009.12.16 21:30 | buy | 4581 | 0.01 | 80.910 | 0.000 | 0.000 | ||
| 9162 | 2009.12.16 21:41 | buy | 4582 | 0.01 | 80.930 | 0.000 | 0.000 | ||
| 9163 | 2009.12.17 01:06 | buy | 4583 | 0.01 | 80.935 | 0.000 | 0.000 | ||
| 9164 | 2009.12.18 04:20 | buy | 4584 | 0.01 | 79.795 | 0.000 | 0.000 | ||
| 9165 | 2009.12.23 22:42 | close | 4584 | 0.01 | 80.715 | 0.000 | 0.000 | 935.96 | 1481831.12 |
| 9166 | 2009.12.23 22:42 | close | 4583 | 0.01 | 80.715 | 0.000 | 0.000 | -198.72 | 1481632.40 |
| 9167 | 2009.12.23 22:42 | close | 4582 | 0.01 | 80.715 | 0.000 | 0.000 | -177.76 | 1481454.64 |
| 9168 | 2009.12.23 22:42 | close | 4581 | 0.01 | 80.715 | 0.000 | 0.000 | -157.76 | 1481296.88 |
| 9169 | 2009.12.24 03:10 | buy | 4585 | 0.01 | 80.740 | 0.000 | 0.000 | ||
| 9170 | 2009.12.24 03:15 | buy | 4586 | 0.01 | 80.765 | 0.000 | 0.000 | ||
| 9171 | 2009.12.24 03:28 | buy | 4587 | 0.01 | 80.750 | 0.000 | 0.000 | ||
| 9172 | 2009.12.24 11:45 | buy | 4588 | 0.01 | 80.690 | 0.000 | 0.000 | ||
| 9173 | 2009.12.24 14:51 | close | 4588 | 0.01 | 80.840 | 0.000 | 0.000 | 150.00 | 1481446.88 |
| 9174 | 2009.12.24 14:51 | close | 4587 | 0.01 | 80.840 | 0.000 | 0.000 | 90.00 | 1481536.88 |
| 9175 | 2009.12.24 14:51 | close | 4586 | 0.01 | 80.840 | 0.000 | 0.000 | 75.00 | 1481611.88 |
| 9176 | 2009.12.24 14:51 | close | 4585 | 0.01 | 80.840 | 0.000 | 0.000 | 100.00 | 1481711.88 |
| 9177 | 2009.12.24 14:51 | buy | 4589 | 0.01 | 80.865 | 0.000 | 0.000 | ||
| 9178 | 2009.12.24 14:56 | buy | 4590 | 0.01 | 80.860 | 0.000 | 0.000 | ||
| 9179 | 2009.12.24 17:59 | close | 4590 | 0.01 | 80.965 | 0.000 | 0.000 | 105.00 | 1481816.88 |
| 9180 | 2009.12.24 17:59 | close | 4589 | 0.01 | 80.965 | 0.000 | 0.000 | 100.00 | 1481916.88 |
| 9181 | 2009.12.24 18:00 | buy | 4591 | 0.01 | 80.995 | 0.000 | 0.000 | ||
| 9182 | 2009.12.24 20:00 | buy | 4592 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 9183 | 2009.12.24 22:04 | buy | 4593 | 0.01 | 80.848 | 0.000 | 0.000 | ||
| 9184 | 2009.12.25 00:53 | close | 4593 | 0.01 | 81.048 | 0.000 | 0.000 | 205.32 | 1482122.20 |
| 9185 | 2009.12.25 00:53 | close | 4592 | 0.01 | 81.048 | 0.000 | 0.000 | 53.32 | 1482175.52 |
| 9186 | 2009.12.25 00:53 | close | 4591 | 0.01 | 81.048 | 0.000 | 0.000 | 58.32 | 1482233.84 |
| 9187 | 2009.12.25 01:00 | buy | 4594 | 0.01 | 81.015 | 0.000 | 0.000 | ||
| 9188 | 2009.12.25 05:00 | buy | 4595 | 0.01 | 80.848 | 0.000 | 0.000 | ||
| 9189 | 2009.12.25 05:10 | buy | 4596 | 0.01 | 80.793 | 0.000 | 0.000 | ||
| 9190 | 2009.12.25 08:36 | close | 4596 | 0.01 | 80.986 | 0.000 | 0.000 | 193.00 | 1482426.84 |
| 9191 | 2009.12.25 08:36 | close | 4595 | 0.01 | 80.986 | 0.000 | 0.000 | 138.00 | 1482564.84 |
| 9192 | 2009.12.25 08:36 | close | 4594 | 0.01 | 80.986 | 0.000 | 0.000 | -29.00 | 1482535.84 |
| 9193 | 2009.12.25 08:40 | buy | 4597 | 0.01 | 80.981 | 0.000 | 0.000 | ||
| 9194 | 2009.12.25 08:55 | buy | 4598 | 0.01 | 80.918 | 0.000 | 0.000 | ||
| 9195 | 2009.12.25 13:35 | buy | 4599 | 0.01 | 80.788 | 0.000 | 0.000 | ||
| 9196 | 2009.12.25 16:32 | buy | 4600 | 0.01 | 80.737 | 0.000 | 0.000 | ||
| 9197 | 2009.12.28 00:19 | close | 4600 | 0.01 | 80.955 | 0.000 | 0.000 | 223.32 | 1482759.16 |
| 9198 | 2009.12.28 00:19 | close | 4599 | 0.01 | 80.955 | 0.000 | 0.000 | 172.32 | 1482931.48 |
| 9199 | 2009.12.28 00:19 | close | 4598 | 0.01 | 80.955 | 0.000 | 0.000 | 42.32 | 1482973.80 |
| 9200 | 2009.12.28 00:19 | close | 4597 | 0.01 | 80.955 | 0.000 | 0.000 | -20.68 | 1482953.12 |
| 9201 | 2009.12.28 02:45 | buy | 4601 | 0.01 | 80.990 | 0.000 | 0.000 | ||
| 9202 | 2009.12.28 02:55 | buy | 4602 | 0.01 | 81.010 | 0.000 | 0.000 | ||
| 9203 | 2009.12.28 03:27 | buy | 4603 | 0.01 | 81.040 | 0.000 | 0.000 | ||
| 9204 | 2009.12.28 04:05 | close | 4603 | 0.01 | 81.120 | 0.000 | 0.000 | 80.00 | 1483033.12 |
| 9205 | 2009.12.28 04:05 | close | 4602 | 0.01 | 81.120 | 0.000 | 0.000 | 110.00 | 1483143.12 |
| 9206 | 2009.12.28 04:05 | close | 4601 | 0.01 | 81.120 | 0.000 | 0.000 | 130.00 | 1483273.12 |
| 9207 | 2009.12.28 05:10 | buy | 4604 | 0.01 | 81.215 | 0.000 | 0.000 | ||
| 9208 | 2009.12.28 06:46 | buy | 4605 | 0.01 | 81.240 | 0.000 | 0.000 | ||
| 9209 | 2009.12.28 07:26 | close | 4605 | 0.01 | 81.345 | 0.000 | 0.000 | 105.00 | 1483378.12 |
| 9210 | 2009.12.28 07:26 | close | 4604 | 0.01 | 81.345 | 0.000 | 0.000 | 130.00 | 1483508.12 |
| 9211 | 2009.12.28 11:25 | buy | 4606 | 0.01 | 81.330 | 0.000 | 0.000 | ||
| 9212 | 2009.12.28 14:50 | buy | 4607 | 0.01 | 81.340 | 0.000 | 0.000 | ||
| 9213 | 2009.12.28 15:05 | buy | 4608 | 0.01 | 81.330 | 0.000 | 0.000 | ||
| 9214 | 2009.12.28 17:40 | buy | 4609 | 0.01 | 81.330 | 0.000 | 0.000 | ||
| 9215 | 2009.12.28 22:00 | buy | 4610 | 0.01 | 81.285 | 0.000 | 0.000 | ||
| 9216 | 2009.12.29 06:51 | close | 4610 | 0.01 | 81.420 | 0.000 | 0.000 | 140.32 | 1483648.44 |
| 9217 | 2009.12.29 06:51 | close | 4609 | 0.01 | 81.420 | 0.000 | 0.000 | 95.32 | 1483743.76 |
| 9218 | 2009.12.29 06:51 | close | 4608 | 0.01 | 81.420 | 0.000 | 0.000 | 95.32 | 1483839.08 |
| 9219 | 2009.12.29 06:51 | close | 4607 | 0.01 | 81.420 | 0.000 | 0.000 | 85.32 | 1483924.40 |
| 9220 | 2009.12.29 06:51 | close | 4606 | 0.01 | 81.420 | 0.000 | 0.000 | 95.32 | 1484019.72 |
| 9221 | 2009.12.29 06:51 | buy | 4611 | 0.01 | 81.440 | 0.000 | 0.000 | ||
| 9222 | 2009.12.29 06:55 | buy | 4612 | 0.01 | 81.420 | 0.000 | 0.000 | ||
| 9223 | 2009.12.29 08:20 | buy | 4613 | 0.01 | 81.455 | 0.000 | 0.000 | ||
| 9224 | 2009.12.29 08:42 | close | 4613 | 0.01 | 81.550 | 0.000 | 0.000 | 95.00 | 1484114.72 |
| 9225 | 2009.12.29 08:42 | close | 4612 | 0.01 | 81.550 | 0.000 | 0.000 | 130.00 | 1484244.72 |
| 9226 | 2009.12.29 08:42 | close | 4611 | 0.01 | 81.550 | 0.000 | 0.000 | 110.00 | 1484354.72 |
| 9227 | 2009.12.29 08:42 | buy | 4614 | 0.01 | 81.565 | 0.000 | 0.000 | ||
| 9228 | 2009.12.29 08:45 | buy | 4615 | 0.01 | 81.565 | 0.000 | 0.000 | ||
| 9229 | 2009.12.29 08:50 | buy | 4616 | 0.01 | 81.595 | 0.000 | 0.000 | ||
| 9230 | 2009.12.29 08:57 | buy | 4617 | 0.01 | 81.580 | 0.000 | 0.000 | ||
| 9231 | 2009.12.29 09:29 | close | 4617 | 0.01 | 81.680 | 0.000 | 0.000 | 100.00 | 1484454.72 |
| 9232 | 2009.12.29 09:29 | close | 4616 | 0.01 | 81.680 | 0.000 | 0.000 | 85.00 | 1484539.72 |
| 9233 | 2009.12.29 09:29 | close | 4615 | 0.01 | 81.680 | 0.000 | 0.000 | 115.00 | 1484654.72 |
| 9234 | 2009.12.29 09:29 | close | 4614 | 0.01 | 81.680 | 0.000 | 0.000 | 115.00 | 1484769.72 |
| 9235 | 2009.12.29 09:30 | buy | 4618 | 0.01 | 81.690 | 0.000 | 0.000 | ||
| 9236 | 2009.12.29 10:34 | close | 4618 | 0.01 | 81.795 | 0.000 | 0.000 | 105.00 | 1484874.72 |
| 9237 | 2009.12.29 10:35 | buy | 4619 | 0.01 | 81.815 | 0.000 | 0.000 | ||
| 9238 | 2009.12.29 10:51 | close | 4619 | 0.01 | 81.920 | 0.000 | 0.000 | 105.00 | 1484979.72 |
| 9239 | 2009.12.29 10:55 | buy | 4620 | 0.01 | 81.870 | 0.000 | 0.000 | ||
| 9240 | 2009.12.29 11:36 | close | 4620 | 0.01 | 81.980 | 0.000 | 0.000 | 110.00 | 1485089.72 |
| 9241 | 2009.12.29 12:25 | buy | 4621 | 0.01 | 82.125 | 0.000 | 0.000 | ||
| 9242 | 2009.12.29 13:44 | close | 4621 | 0.01 | 82.230 | 0.000 | 0.000 | 105.00 | 1485194.72 |
| 9243 | 2009.12.29 13:44 | buy | 4622 | 0.01 | 82.250 | 0.000 | 0.000 | ||
| 9244 | 2009.12.29 13:45 | buy | 4623 | 0.01 | 82.270 | 0.000 | 0.000 | ||
| 9245 | 2009.12.29 13:52 | buy | 4624 | 0.01 | 82.270 | 0.000 | 0.000 | ||
| 9246 | 2009.12.29 13:57 | buy | 4625 | 0.01 | 82.255 | 0.000 | 0.000 | ||
| 9247 | 2009.12.29 14:54 | close | 4625 | 0.01 | 82.375 | 0.000 | 0.000 | 120.00 | 1485314.72 |
| 9248 | 2009.12.29 14:54 | close | 4624 | 0.01 | 82.375 | 0.000 | 0.000 | 105.00 | 1485419.72 |
| 9249 | 2009.12.29 14:54 | close | 4623 | 0.01 | 82.375 | 0.000 | 0.000 | 105.00 | 1485524.72 |
| 9250 | 2009.12.29 14:54 | close | 4622 | 0.01 | 82.375 | 0.000 | 0.000 | 125.00 | 1485649.72 |
| 9251 | 2009.12.29 22:35 | buy | 4626 | 0.01 | 82.310 | 0.000 | 0.000 | ||
| 9252 | 2009.12.30 09:25 | buy | 4627 | 0.01 | 82.260 | 0.000 | 0.000 | ||
| 9253 | 2009.12.30 12:10 | buy | 4628 | 0.01 | 82.310 | 0.000 | 0.000 | ||
| 9254 | 2009.12.30 12:15 | buy | 4629 | 0.01 | 82.305 | 0.000 | 0.000 | ||
| 9255 | 2009.12.30 13:05 | close | 4629 | 0.01 | 82.395 | 0.000 | 0.000 | 90.00 | 1485739.72 |
| 9256 | 2009.12.30 13:05 | close | 4628 | 0.01 | 82.395 | 0.000 | 0.000 | 85.00 | 1485824.72 |
| 9257 | 2009.12.30 13:05 | close | 4627 | 0.01 | 82.395 | 0.000 | 0.000 | 135.00 | 1485959.72 |
| 9258 | 2009.12.30 13:05 | close | 4626 | 0.01 | 82.395 | 0.000 | 0.000 | 90.32 | 1486050.04 |
| 9259 | 2009.12.30 13:05 | buy | 4630 | 0.01 | 82.410 | 0.000 | 0.000 | ||
| 9260 | 2009.12.30 15:12 | close | 4630 | 0.01 | 82.515 | 0.000 | 0.000 | 105.00 | 1486155.04 |
| 9261 | 2009.12.30 15:15 | buy | 4631 | 0.01 | 82.540 | 0.000 | 0.000 | ||
| 9262 | 2009.12.30 15:20 | buy | 4632 | 0.01 | 82.525 | 0.000 | 0.000 | ||
| 9263 | 2009.12.30 17:15 | close | 4632 | 0.01 | 82.640 | 0.000 | 0.000 | 115.00 | 1486270.04 |
| 9264 | 2009.12.30 17:15 | close | 4631 | 0.01 | 82.640 | 0.000 | 0.000 | 100.00 | 1486370.04 |
| 9265 | 2009.12.30 17:35 | buy | 4633 | 0.01 | 82.710 | 0.000 | 0.000 | ||
| 9266 | 2009.12.30 18:48 | close | 4633 | 0.01 | 82.815 | 0.000 | 0.000 | 105.00 | 1486475.04 |
| 9267 | 2009.12.30 18:50 | buy | 4634 | 0.01 | 82.865 | 0.000 | 0.000 | ||
| 9268 | 2009.12.31 02:15 | buy | 4635 | 0.01 | 82.800 | 0.000 | 0.000 | ||
| 9269 | 2009.12.31 02:30 | close | 4635 | 0.01 | 82.925 | 0.000 | 0.000 | 125.00 | 1486600.04 |
| 9270 | 2009.12.31 02:30 | close | 4634 | 0.01 | 82.925 | 0.000 | 0.000 | 75.96 | 1486676.00 |
| 9271 | 2009.12.31 02:30 | buy | 4636 | 0.01 | 82.960 | 0.000 | 0.000 | ||
| 9272 | 2009.12.31 02:35 | buy | 4637 | 0.01 | 82.926 | 0.000 | 0.000 | ||
| 9273 | 2009.12.31 03:28 | close | 4637 | 0.01 | 83.045 | 0.000 | 0.000 | 119.00 | 1486795.00 |
| 9274 | 2009.12.31 03:28 | close | 4636 | 0.01 | 83.045 | 0.000 | 0.000 | 85.00 | 1486880.00 |
| 9275 | 2009.12.31 08:25 | buy | 4638 | 0.01 | 82.935 | 0.000 | 0.000 | ||
| 9276 | 2009.12.31 08:30 | buy | 4639 | 0.01 | 82.950 | 0.000 | 0.000 | ||
| 9277 | 2009.12.31 09:31 | close | 4639 | 0.01 | 83.045 | 0.000 | 0.000 | 95.00 | 1486975.00 |
| 9278 | 2009.12.31 09:31 | close | 4638 | 0.01 | 83.045 | 0.000 | 0.000 | 110.00 | 1487085.00 |
| 9279 | 2009.12.31 09:40 | buy | 4640 | 0.01 | 83.065 | 0.000 | 0.000 | ||
| 9280 | 2009.12.31 12:05 | buy | 4641 | 0.01 | 83.065 | 0.000 | 0.000 | ||
| 9281 | 2009.12.31 13:01 | close | 4641 | 0.01 | 83.165 | 0.000 | 0.000 | 100.00 | 1487185.00 |
| 9282 | 2009.12.31 13:01 | close | 4640 | 0.01 | 83.165 | 0.000 | 0.000 | 100.00 | 1487285.00 |
| 9283 | 2009.12.31 13:10 | buy | 4642 | 0.01 | 83.230 | 0.000 | 0.000 | ||
| 9284 | 2009.12.31 15:20 | buy | 4643 | 0.01 | 83.215 | 0.000 | 0.000 | ||
| 9285 | 2009.12.31 15:25 | buy | 4644 | 0.01 | 83.220 | 0.000 | 0.000 | ||
| 9286 | 2009.12.31 15:39 | close | 4644 | 0.01 | 83.325 | 0.000 | 0.000 | 105.00 | 1487390.00 |
| 9287 | 2009.12.31 15:39 | close | 4643 | 0.01 | 83.325 | 0.000 | 0.000 | 110.00 | 1487500.00 |
| 9288 | 2009.12.31 15:39 | close | 4642 | 0.01 | 83.325 | 0.000 | 0.000 | 95.00 | 1487595.00 |
| 9289 | 2009.12.31 15:39 | buy | 4645 | 0.01 | 83.350 | 0.000 | 0.000 | ||
| 9290 | 2009.12.31 15:40 | buy | 4646 | 0.01 | 83.335 | 0.000 | 0.000 | ||
| 9291 | 2009.12.31 15:45 | buy | 4647 | 0.01 | 83.330 | 0.000 | 0.000 | ||
| 9292 | 2009.12.31 17:58 | close | 4647 | 0.01 | 83.445 | 0.000 | 0.000 | 115.00 | 1487710.00 |
| 9293 | 2009.12.31 17:58 | close | 4646 | 0.01 | 83.445 | 0.000 | 0.000 | 110.00 | 1487820.00 |
| 9294 | 2009.12.31 17:58 | close | 4645 | 0.01 | 83.445 | 0.000 | 0.000 | 95.00 | 1487915.00 |
| 9295 | 2009.12.31 18:00 | buy | 4648 | 0.01 | 83.690 | 0.000 | 0.000 | ||
| 9296 | 2009.12.31 18:00 | close | 4648 | 0.01 | 83.795 | 0.000 | 0.000 | 105.00 | 1488020.00 |
| 9297 | 2009.12.31 18:05 | buy | 4649 | 0.01 | 83.595 | 0.000 | 0.000 | ||
| 9298 | 2009.12.31 22:12 | close | 4649 | 0.01 | 83.700 | 0.000 | 0.000 | 105.00 | 1488125.00 |
| 9299 | 2009.12.31 22:12 | buy | 4650 | 0.01 | 83.750 | 0.000 | 0.000 | ||
| 9300 | 2010.01.04 07:45 | buy | 4651 | 0.01 | 83.395 | 0.000 | 0.000 | ||
| 9301 | 2010.01.04 09:27 | close | 4651 | 0.01 | 83.670 | 0.000 | 0.000 | 275.00 | 1488400.00 |
| 9302 | 2010.01.04 09:27 | close | 4650 | 0.01 | 83.670 | 0.000 | 0.000 | -69.36 | 1488330.64 |
| 9303 | 2010.01.04 09:35 | buy | 4652 | 0.01 | 83.775 | 0.000 | 0.000 | ||
| 9304 | 2010.01.04 10:09 | close | 4652 | 0.01 | 83.885 | 0.000 | 0.000 | 110.00 | 1488440.64 |
| 9305 | 2010.01.04 11:45 | buy | 4653 | 0.01 | 84.000 | 0.000 | 0.000 | ||
| 9306 | 2010.01.04 12:15 | close | 4653 | 0.01 | 84.105 | 0.000 | 0.000 | 105.00 | 1488545.64 |
| 9307 | 2010.01.04 12:15 | buy | 4654 | 0.01 | 84.120 | 0.000 | 0.000 | ||
| 9308 | 2010.01.04 15:23 | close | 4654 | 0.01 | 84.225 | 0.000 | 0.000 | 105.00 | 1488650.64 |
| 9309 | 2010.01.04 17:55 | buy | 4655 | 0.01 | 84.330 | 0.000 | 0.000 | ||
| 9310 | 2010.01.04 18:00 | buy | 4656 | 0.01 | 84.340 | 0.000 | 0.000 | ||
| 9311 | 2010.01.04 18:20 | close | 4656 | 0.01 | 84.435 | 0.000 | 0.000 | 95.00 | 1488745.64 |
| 9312 | 2010.01.04 18:20 | close | 4655 | 0.01 | 84.435 | 0.000 | 0.000 | 105.00 | 1488850.64 |
| 9313 | 2010.01.04 18:20 | buy | 4657 | 0.01 | 84.455 | 0.000 | 0.000 | ||
| 9314 | 2010.01.04 18:31 | buy | 4658 | 0.01 | 84.460 | 0.000 | 0.000 | ||
| 9315 | 2010.01.04 19:56 | close | 4658 | 0.01 | 84.560 | 0.000 | 0.000 | 100.00 | 1488950.64 |
| 9316 | 2010.01.04 19:56 | close | 4657 | 0.01 | 84.560 | 0.000 | 0.000 | 105.00 | 1489055.64 |
| 9317 | 2010.01.04 23:25 | buy | 4659 | 0.01 | 84.565 | 0.000 | 0.000 | ||
| 9318 | 2010.01.05 02:10 | buy | 4660 | 0.01 | 84.465 | 0.000 | 0.000 | ||
| 9319 | 2010.01.05 02:12 | close | 4660 | 0.01 | 84.615 | 0.000 | 0.000 | 150.00 | 1489205.64 |
| 9320 | 2010.01.05 02:12 | close | 4659 | 0.01 | 84.615 | 0.000 | 0.000 | 55.32 | 1489260.96 |
| 9321 | 2010.01.05 02:15 | buy | 4661 | 0.01 | 84.570 | 0.000 | 0.000 | ||
| 9322 | 2010.01.05 02:21 | buy | 4662 | 0.01 | 84.565 | 0.000 | 0.000 | ||
| 9323 | 2010.01.05 13:35 | buy | 4663 | 0.01 | 84.240 | 0.000 | 0.000 | ||
| 9324 | 2010.01.06 03:25 | buy | 4664 | 0.01 | 83.855 | 0.000 | 0.000 | ||
| 9325 | 2010.01.06 11:33 | close | 4664 | 0.01 | 84.405 | 0.000 | 0.000 | 550.00 | 1489810.96 |
| 9326 | 2010.01.06 11:33 | close | 4663 | 0.01 | 84.405 | 0.000 | 0.000 | 170.32 | 1489981.28 |
| 9327 | 2010.01.06 11:33 | close | 4662 | 0.01 | 84.405 | 0.000 | 0.000 | -154.68 | 1489826.60 |
| 9328 | 2010.01.06 11:33 | close | 4661 | 0.01 | 84.405 | 0.000 | 0.000 | -159.68 | 1489666.92 |
| 9329 | 2010.01.06 11:35 | buy | 4665 | 0.01 | 84.395 | 0.000 | 0.000 | ||
| 9330 | 2010.01.06 12:34 | close | 4665 | 0.01 | 84.500 | 0.000 | 0.000 | 105.00 | 1489771.92 |
| 9331 | 2010.01.06 13:50 | buy | 4666 | 0.01 | 84.565 | 0.000 | 0.000 | ||
| 9332 | 2010.01.06 15:15 | buy | 4667 | 0.01 | 84.610 | 0.000 | 0.000 | ||
| 9333 | 2010.01.06 16:54 | close | 4667 | 0.01 | 84.690 | 0.000 | 0.000 | 80.00 | 1489851.92 |
| 9334 | 2010.01.06 16:54 | close | 4666 | 0.01 | 84.690 | 0.000 | 0.000 | 125.00 | 1489976.92 |
| 9335 | 2010.01.06 16:54 | buy | 4668 | 0.01 | 84.700 | 0.000 | 0.000 | ||
| 9336 | 2010.01.06 16:55 | buy | 4669 | 0.01 | 84.685 | 0.000 | 0.000 | ||
| 9337 | 2010.01.06 17:05 | buy | 4670 | 0.01 | 84.675 | 0.000 | 0.000 | ||
| 9338 | 2010.01.06 17:13 | close | 4670 | 0.01 | 84.790 | 0.000 | 0.000 | 115.00 | 1490091.92 |
| 9339 | 2010.01.06 17:13 | close | 4669 | 0.01 | 84.790 | 0.000 | 0.000 | 105.00 | 1490196.92 |
| 9340 | 2010.01.06 17:13 | close | 4668 | 0.01 | 84.790 | 0.000 | 0.000 | 90.00 | 1490286.92 |
| 9341 | 2010.01.06 17:20 | buy | 4671 | 0.01 | 84.865 | 0.000 | 0.000 | ||
| 9342 | 2010.01.06 17:30 | close | 4671 | 0.01 | 84.970 | 0.000 | 0.000 | 105.00 | 1490391.92 |
| 9343 | 2010.01.06 17:30 | buy | 4672 | 0.01 | 84.990 | 0.000 | 0.000 | ||
| 9344 | 2010.01.06 18:13 | close | 4672 | 0.01 | 85.095 | 0.000 | 0.000 | 105.00 | 1490496.92 |
| 9345 | 2010.01.06 21:30 | buy | 4673 | 0.01 | 85.065 | 0.000 | 0.000 | ||
| 9346 | 2010.01.06 21:44 | buy | 4674 | 0.01 | 85.090 | 0.000 | 0.000 | ||
| 9347 | 2010.01.07 01:20 | buy | 4675 | 0.01 | 84.970 | 0.000 | 0.000 | ||
| 9348 | 2010.01.07 02:30 | close | 4675 | 0.01 | 85.165 | 0.000 | 0.000 | 195.00 | 1490691.92 |
| 9349 | 2010.01.07 02:30 | close | 4674 | 0.01 | 85.165 | 0.000 | 0.000 | 90.96 | 1490782.88 |
| 9350 | 2010.01.07 02:30 | close | 4673 | 0.01 | 85.165 | 0.000 | 0.000 | 115.96 | 1490898.84 |
| 9351 | 2010.01.07 02:35 | buy | 4676 | 0.01 | 85.500 | 0.000 | 0.000 | ||
| 9352 | 2010.01.07 02:40 | buy | 4677 | 0.01 | 85.455 | 0.000 | 0.000 | ||
| 9353 | 2010.01.07 08:50 | buy | 4678 | 0.01 | 85.200 | 0.000 | 0.000 | ||
| 9354 | 2010.01.07 09:56 | close | 4678 | 0.01 | 85.490 | 0.000 | 0.000 | 290.00 | 1491188.84 |
| 9355 | 2010.01.07 09:56 | close | 4677 | 0.01 | 85.490 | 0.000 | 0.000 | 35.00 | 1491223.84 |
| 9356 | 2010.01.07 09:56 | close | 4676 | 0.01 | 85.490 | 0.000 | 0.000 | -10.00 | 1491213.84 |
| 9357 | 2010.01.07 14:10 | buy | 4679 | 0.01 | 85.350 | 0.000 | 0.000 | ||
| 9358 | 2010.01.07 14:15 | buy | 4680 | 0.01 | 85.360 | 0.000 | 0.000 | ||
| 9359 | 2010.01.07 14:26 | close | 4680 | 0.01 | 85.455 | 0.000 | 0.000 | 95.00 | 1491308.84 |
| 9360 | 2010.01.07 14:26 | close | 4679 | 0.01 | 85.455 | 0.000 | 0.000 | 105.00 | 1491413.84 |
| 9361 | 2010.01.07 14:26 | buy | 4681 | 0.01 | 85.470 | 0.000 | 0.000 | ||
| 9362 | 2010.01.07 14:30 | buy | 4682 | 0.01 | 85.490 | 0.000 | 0.000 | ||
| 9363 | 2010.01.07 14:35 | buy | 4683 | 0.01 | 85.470 | 0.000 | 0.000 | ||
| 9364 | 2010.01.07 15:44 | close | 4683 | 0.01 | 85.580 | 0.000 | 0.000 | 110.00 | 1491523.84 |
| 9365 | 2010.01.07 15:44 | close | 4682 | 0.01 | 85.580 | 0.000 | 0.000 | 90.00 | 1491613.84 |
| 9366 | 2010.01.07 15:44 | close | 4681 | 0.01 | 85.580 | 0.000 | 0.000 | 110.00 | 1491723.84 |
| 9367 | 2010.01.07 17:50 | buy | 4684 | 0.01 | 85.640 | 0.000 | 0.000 | ||
| 9368 | 2010.01.07 23:30 | buy | 4685 | 0.01 | 85.615 | 0.000 | 0.000 | ||
| 9369 | 2010.01.07 23:40 | buy | 4686 | 0.01 | 85.605 | 0.000 | 0.000 | ||
| 9370 | 2010.01.08 00:04 | close | 4686 | 0.01 | 85.725 | 0.000 | 0.000 | 125.32 | 1491849.16 |
| 9371 | 2010.01.08 00:04 | close | 4685 | 0.01 | 85.725 | 0.000 | 0.000 | 115.32 | 1491964.48 |
| 9372 | 2010.01.08 00:04 | close | 4684 | 0.01 | 85.725 | 0.000 | 0.000 | 90.32 | 1492054.80 |
| 9373 | 2010.01.08 02:45 | buy | 4687 | 0.01 | 85.870 | 0.000 | 0.000 | ||
| 9374 | 2010.01.08 17:05 | buy | 4688 | 0.01 | 85.470 | 0.000 | 0.000 | ||
| 9375 | 2010.01.08 23:36 | buy | 4689 | 0.01 | 85.700 | 0.000 | 0.000 | ||
| 9376 | 2010.01.11 00:00 | close | 4689 | 0.01 | 85.995 | 0.000 | 0.000 | 300.32 | 1492355.12 |
| 9377 | 2010.01.11 00:00 | close | 4688 | 0.01 | 85.995 | 0.000 | 0.000 | 530.32 | 1492885.44 |
| 9378 | 2010.01.11 00:00 | close | 4687 | 0.01 | 85.995 | 0.000 | 0.000 | 130.32 | 1493015.76 |
| 9379 | 2010.01.11 05:50 | buy | 4690 | 0.01 | 85.985 | 0.000 | 0.000 | ||
| 9380 | 2010.01.11 11:00 | buy | 4691 | 0.01 | 85.995 | 0.000 | 0.000 | ||
| 9381 | 2010.01.11 11:10 | buy | 4692 | 0.01 | 86.000 | 0.000 | 0.000 | ||
| 9382 | 2010.01.11 11:42 | close | 4692 | 0.01 | 86.095 | 0.000 | 0.000 | 95.00 | 1493110.76 |
| 9383 | 2010.01.11 11:42 | close | 4691 | 0.01 | 86.095 | 0.000 | 0.000 | 100.00 | 1493210.76 |
| 9384 | 2010.01.11 11:42 | close | 4690 | 0.01 | 86.095 | 0.000 | 0.000 | 110.00 | 1493320.76 |
| 9385 | 2010.01.11 11:45 | buy | 4693 | 0.01 | 86.080 | 0.000 | 0.000 | ||
| 9386 | 2010.01.11 11:53 | close | 4693 | 0.01 | 86.190 | 0.000 | 0.000 | 110.00 | 1493430.76 |
| 9387 | 2010.01.11 11:53 | buy | 4694 | 0.01 | 86.205 | 0.000 | 0.000 | ||
| 9388 | 2010.01.11 11:55 | buy | 4695 | 0.01 | 86.170 | 0.000 | 0.000 | ||
| 9389 | 2010.01.11 12:00 | buy | 4696 | 0.01 | 86.155 | 0.000 | 0.000 | ||
| 9390 | 2010.01.12 07:40 | buy | 4697 | 0.01 | 85.640 | 0.000 | 0.000 | ||
| 9391 | 2010.01.13 06:50 | buy | 4698 | 0.01 | 84.150 | 0.000 | 0.000 | ||
| 9392 | 2010.01.20 16:50 | buy | 4699 | 0.01 | 83.520 | 0.000 | 0.000 | ||
| 9393 | 2010.01.22 08:35 | buy | 4700 | 0.02 | 81.880 | 0.000 | 0.000 | ||
| 9394 | 2010.01.26 21:00 | buy | 4701 | 0.02 | 80.930 | 0.000 | 0.000 | ||
| 9395 | 2010.02.01 14:35 | buy | 4702 | 0.03 | 79.765 | 0.000 | 0.000 | ||
| 9396 | 2010.02.05 15:35 | buy | 4703 | 0.05 | 77.910 | 0.000 | 0.000 | ||
| 9397 | 2010.02.16 18:39 | close | 4703 | 0.05 | 81.355 | 0.000 | 0.000 | 17464.40 | 1510895.16 |
| 9398 | 2010.02.16 18:39 | close | 4702 | 0.03 | 81.355 | 0.000 | 0.000 | 5009.40 | 1515904.56 |
| 9399 | 2010.02.16 18:39 | close | 4701 | 0.02 | 81.355 | 0.000 | 0.000 | 1073.44 | 1516978.00 |
| 9400 | 2010.02.16 18:39 | close | 4700 | 0.02 | 81.355 | 0.000 | 0.000 | -805.28 | 1516172.72 |
| 9401 | 2010.02.16 18:39 | close | 4699 | 0.01 | 81.355 | 0.000 | 0.000 | -2021.36 | 1514151.36 |
| 9402 | 2010.02.16 18:39 | close | 4698 | 0.01 | 81.355 | 0.000 | 0.000 | -2614.12 | 1511537.24 |
| 9403 | 2010.02.16 18:39 | close | 4697 | 0.01 | 81.355 | 0.000 | 0.000 | -4098.80 | 1507438.44 |
| 9404 | 2010.02.16 18:39 | close | 4696 | 0.01 | 81.355 | 0.000 | 0.000 | -4608.48 | 1502829.96 |
| 9405 | 2010.02.16 18:39 | close | 4695 | 0.01 | 81.355 | 0.000 | 0.000 | -4623.48 | 1498206.48 |
| 9406 | 2010.02.16 18:39 | close | 4694 | 0.01 | 81.355 | 0.000 | 0.000 | -4658.48 | 1493548.00 |
| 9407 | 2010.02.16 18:40 | buy | 4704 | 0.01 | 81.340 | 0.000 | 0.000 | ||
| 9408 | 2010.02.16 19:08 | close | 4704 | 0.01 | 81.445 | 0.000 | 0.000 | 105.00 | 1493653.00 |
| 9409 | 2010.02.16 22:40 | buy | 4705 | 0.01 | 81.375 | 0.000 | 0.000 | ||
| 9410 | 2010.02.17 05:32 | buy | 4706 | 0.01 | 81.360 | 0.000 | 0.000 | ||
| 9411 | 2010.02.17 10:05 | close | 4706 | 0.01 | 81.465 | 0.000 | 0.000 | 105.00 | 1493758.00 |
| 9412 | 2010.02.17 10:05 | close | 4705 | 0.01 | 81.465 | 0.000 | 0.000 | 95.32 | 1493853.32 |
| 9413 | 2010.02.17 10:10 | buy | 4707 | 0.01 | 81.540 | 0.000 | 0.000 | ||
| 9414 | 2010.02.17 11:40 | close | 4707 | 0.01 | 81.650 | 0.000 | 0.000 | 110.00 | 1493963.32 |
| 9415 | 2010.02.17 11:40 | buy | 4708 | 0.01 | 81.665 | 0.000 | 0.000 | ||
| 9416 | 2010.02.17 11:47 | buy | 4709 | 0.01 | 81.645 | 0.000 | 0.000 | ||
| 9417 | 2010.02.17 12:04 | close | 4709 | 0.01 | 81.760 | 0.000 | 0.000 | 115.00 | 1494078.32 |
| 9418 | 2010.02.17 12:04 | close | 4708 | 0.01 | 81.760 | 0.000 | 0.000 | 95.00 | 1494173.32 |
| 9419 | 2010.02.17 12:04 | buy | 4710 | 0.01 | 81.770 | 0.000 | 0.000 | ||
| 9420 | 2010.02.17 12:05 | buy | 4711 | 0.01 | 81.780 | 0.000 | 0.000 | ||
| 9421 | 2010.02.17 13:43 | buy | 4712 | 0.01 | 81.790 | 0.000 | 0.000 | ||
| 9422 | 2010.02.17 14:10 | close | 4712 | 0.01 | 81.885 | 0.000 | 0.000 | 95.00 | 1494268.32 |
| 9423 | 2010.02.17 14:10 | close | 4711 | 0.01 | 81.885 | 0.000 | 0.000 | 105.00 | 1494373.32 |
| 9424 | 2010.02.17 14:10 | close | 4710 | 0.01 | 81.885 | 0.000 | 0.000 | 115.00 | 1494488.32 |
| 9425 | 2010.02.17 20:20 | buy | 4713 | 0.01 | 81.830 | 0.000 | 0.000 | ||
| 9426 | 2010.02.17 20:28 | buy | 4714 | 0.01 | 81.850 | 0.000 | 0.000 | ||
| 9427 | 2010.02.17 21:00 | close | 4714 | 0.01 | 81.940 | 0.000 | 0.000 | 90.00 | 1494578.32 |
| 9428 | 2010.02.17 21:00 | close | 4713 | 0.01 | 81.940 | 0.000 | 0.000 | 110.00 | 1494688.32 |
| 9429 | 2010.02.17 21:55 | buy | 4715 | 0.01 | 81.945 | 0.000 | 0.000 | ||
| 9430 | 2010.02.17 22:13 | close | 4715 | 0.01 | 82.050 | 0.000 | 0.000 | 105.00 | 1494793.32 |
| 9431 | 2010.02.17 22:15 | buy | 4716 | 0.01 | 82.065 | 0.000 | 0.000 | ||
| 9432 | 2010.02.17 23:08 | close | 4716 | 0.01 | 82.170 | 0.000 | 0.000 | 105.00 | 1494898.32 |
| 9433 | 2010.02.18 18:25 | buy | 4717 | 0.01 | 82.190 | 0.000 | 0.000 | ||
| 9434 | 2010.02.18 18:30 | buy | 4718 | 0.01 | 82.190 | 0.000 | 0.000 | ||
| 9435 | 2010.02.18 21:19 | close | 4718 | 0.01 | 82.295 | 0.000 | 0.000 | 105.00 | 1495003.32 |
| 9436 | 2010.02.18 21:19 | close | 4717 | 0.01 | 82.295 | 0.000 | 0.000 | 105.00 | 1495108.32 |
| 9437 | 2010.02.18 21:20 | buy | 4719 | 0.01 | 82.305 | 0.000 | 0.000 | ||
| 9438 | 2010.02.18 21:25 | buy | 4720 | 0.01 | 82.285 | 0.000 | 0.000 | ||
| 9439 | 2010.02.18 21:37 | close | 4720 | 0.01 | 82.415 | 0.000 | 0.000 | 130.00 | 1495238.32 |
| 9440 | 2010.02.18 21:37 | close | 4719 | 0.01 | 82.415 | 0.000 | 0.000 | 110.00 | 1495348.32 |
| 9441 | 2010.02.19 10:20 | buy | 4721 | 0.01 | 81.970 | 0.000 | 0.000 | ||
| 9442 | 2010.02.19 10:25 | buy | 4722 | 0.01 | 81.990 | 0.000 | 0.000 | ||
| 9443 | 2010.02.19 13:25 | buy | 4723 | 0.01 | 81.970 | 0.000 | 0.000 | ||
| 9444 | 2010.02.19 14:37 | buy | 4724 | 0.01 | 81.955 | 0.000 | 0.000 | ||
| 9445 | 2010.02.19 17:41 | close | 4724 | 0.01 | 82.075 | 0.000 | 0.000 | 120.00 | 1495468.32 |
| 9446 | 2010.02.19 17:41 | close | 4723 | 0.01 | 82.075 | 0.000 | 0.000 | 105.00 | 1495573.32 |
| 9447 | 2010.02.19 17:41 | close | 4722 | 0.01 | 82.075 | 0.000 | 0.000 | 85.00 | 1495658.32 |
| 9448 | 2010.02.19 17:41 | close | 4721 | 0.01 | 82.075 | 0.000 | 0.000 | 105.00 | 1495763.32 |
| 9449 | 2010.02.19 17:45 | buy | 4725 | 0.01 | 82.140 | 0.000 | 0.000 | ||
| 9450 | 2010.02.19 17:53 | close | 4725 | 0.01 | 82.245 | 0.000 | 0.000 | 105.00 | 1495868.32 |
| 9451 | 2010.02.19 17:53 | buy | 4726 | 0.01 | 82.255 | 0.000 | 0.000 | ||
| 9452 | 2010.02.19 17:55 | buy | 4727 | 0.01 | 82.185 | 0.000 | 0.000 | ||
| 9453 | 2010.02.19 18:02 | close | 4727 | 0.01 | 82.325 | 0.000 | 0.000 | 140.00 | 1496008.32 |
| 9454 | 2010.02.19 18:02 | close | 4726 | 0.01 | 82.325 | 0.000 | 0.000 | 70.00 | 1496078.32 |
| 9455 | 2010.02.19 18:05 | buy | 4728 | 0.01 | 82.290 | 0.000 | 0.000 | ||
| 9456 | 2010.02.19 18:20 | close | 4728 | 0.01 | 82.395 | 0.000 | 0.000 | 105.00 | 1496183.32 |
| 9457 | 2010.02.22 02:05 | buy | 4729 | 0.01 | 82.610 | 0.000 | 0.000 | ||
| 9458 | 2010.02.22 02:10 | close | 4729 | 0.01 | 82.715 | 0.000 | 0.000 | 105.00 | 1496288.32 |
| 9459 | 2010.02.22 02:10 | buy | 4730 | 0.01 | 82.725 | 0.000 | 0.000 | ||
| 9460 | 2010.02.22 02:19 | buy | 4731 | 0.01 | 82.745 | 0.000 | 0.000 | ||
| 9461 | 2010.02.23 01:50 | buy | 4732 | 0.01 | 82.175 | 0.000 | 0.000 | ||
| 9462 | 2010.02.24 08:00 | buy | 4733 | 0.01 | 80.625 | 0.000 | 0.000 | ||
| 9463 | 2010.02.25 22:45 | buy | 4734 | 0.01 | 79.205 | 0.000 | 0.000 | ||
| 9464 | 2010.03.05 15:33 | close | 4734 | 0.01 | 81.540 | 0.000 | 0.000 | 2377.56 | 1498665.88 |
| 9465 | 2010.03.05 15:33 | close | 4733 | 0.01 | 81.540 | 0.000 | 0.000 | 973.52 | 1499639.40 |
| 9466 | 2010.03.05 15:33 | close | 4732 | 0.01 | 81.540 | 0.000 | 0.000 | -571.16 | 1499068.24 |
| 9467 | 2010.03.05 15:33 | close | 4731 | 0.01 | 81.540 | 0.000 | 0.000 | -1135.84 | 1497932.40 |
| 9468 | 2010.03.05 15:33 | close | 4730 | 0.01 | 81.540 | 0.000 | 0.000 | -1115.84 | 1496816.56 |
| 9469 | 2010.03.05 15:35 | buy | 4735 | 0.01 | 81.640 | 0.000 | 0.000 | ||
| 9470 | 2010.03.05 15:40 | buy | 4736 | 0.01 | 81.515 | 0.000 | 0.000 | ||
| 9471 | 2010.03.05 15:48 | buy | 4737 | 0.01 | 81.480 | 0.000 | 0.000 | ||
| 9472 | 2010.03.05 15:56 | close | 4737 | 0.01 | 81.655 | 0.000 | 0.000 | 175.00 | 1496991.56 |
| 9473 | 2010.03.05 15:56 | close | 4736 | 0.01 | 81.655 | 0.000 | 0.000 | 140.00 | 1497131.56 |
| 9474 | 2010.03.05 15:56 | close | 4735 | 0.01 | 81.655 | 0.000 | 0.000 | 15.00 | 1497146.56 |
| 9475 | 2010.03.05 17:30 | buy | 4738 | 0.01 | 82.150 | 0.000 | 0.000 | ||
| 9476 | 2010.03.05 17:32 | close | 4738 | 0.01 | 82.255 | 0.000 | 0.000 | 105.00 | 1497251.56 |
| 9477 | 2010.03.05 21:50 | buy | 4739 | 0.01 | 82.075 | 0.000 | 0.000 | ||
| 9478 | 2010.03.08 00:12 | close | 4739 | 0.01 | 82.170 | 0.000 | 0.000 | 100.32 | 1497351.88 |
| 9479 | 2010.03.08 02:00 | buy | 4740 | 0.01 | 82.420 | 0.000 | 0.000 | ||
| 9480 | 2010.03.08 02:05 | buy | 4741 | 0.01 | 82.435 | 0.000 | 0.000 | ||
| 9481 | 2010.03.08 07:10 | buy | 4742 | 0.01 | 82.415 | 0.000 | 0.000 | ||
| 9482 | 2010.03.08 09:39 | close | 4742 | 0.01 | 82.525 | 0.000 | 0.000 | 110.00 | 1497461.88 |
| 9483 | 2010.03.08 09:39 | close | 4741 | 0.01 | 82.525 | 0.000 | 0.000 | 90.00 | 1497551.88 |
| 9484 | 2010.03.08 09:39 | close | 4740 | 0.01 | 82.525 | 0.000 | 0.000 | 105.00 | 1497656.88 |
| 9485 | 2010.03.08 09:40 | buy | 4743 | 0.01 | 82.540 | 0.000 | 0.000 | ||
| 9486 | 2010.03.08 15:15 | buy | 4744 | 0.01 | 82.480 | 0.000 | 0.000 | ||
| 9487 | 2010.03.09 10:10 | buy | 4745 | 0.01 | 82.090 | 0.000 | 0.000 | ||
| 9488 | 2010.03.09 10:19 | buy | 4746 | 0.01 | 82.005 | 0.000 | 0.000 | ||
| 9489 | 2010.03.09 16:45 | buy | 4747 | 0.01 | 81.820 | 0.000 | 0.000 | ||
| 9490 | 2010.03.09 20:32 | close | 4747 | 0.01 | 82.285 | 0.000 | 0.000 | 465.00 | 1498121.88 |
| 9491 | 2010.03.09 20:32 | close | 4746 | 0.01 | 82.285 | 0.000 | 0.000 | 280.00 | 1498401.88 |
| 9492 | 2010.03.09 20:32 | close | 4745 | 0.01 | 82.285 | 0.000 | 0.000 | 195.00 | 1498596.88 |
| 9493 | 2010.03.09 20:32 | close | 4744 | 0.01 | 82.285 | 0.000 | 0.000 | -189.68 | 1498407.20 |
| 9494 | 2010.03.09 20:32 | close | 4743 | 0.01 | 82.285 | 0.000 | 0.000 | -249.68 | 1498157.52 |
| 9495 | 2010.03.10 01:20 | buy | 4748 | 0.01 | 82.445 | 0.000 | 0.000 | ||
| 9496 | 2010.03.10 05:30 | buy | 4749 | 0.01 | 82.435 | 0.000 | 0.000 | ||
| 9497 | 2010.03.10 08:02 | buy | 4750 | 0.01 | 82.430 | 0.000 | 0.000 | ||
| 9498 | 2010.03.10 10:39 | close | 4750 | 0.01 | 82.540 | 0.000 | 0.000 | 110.00 | 1498267.52 |
| 9499 | 2010.03.10 10:39 | close | 4749 | 0.01 | 82.540 | 0.000 | 0.000 | 105.00 | 1498372.52 |
| 9500 | 2010.03.10 10:39 | close | 4748 | 0.01 | 82.540 | 0.000 | 0.000 | 95.00 | 1498467.52 |
| 9501 | 2010.03.10 10:39 | buy | 4751 | 0.01 | 82.555 | 0.000 | 0.000 | ||
| 9502 | 2010.03.10 10:41 | buy | 4752 | 0.01 | 82.545 | 0.000 | 0.000 | ||
| 9503 | 2010.03.10 10:49 | close | 4752 | 0.01 | 82.655 | 0.000 | 0.000 | 110.00 | 1498577.52 |
| 9504 | 2010.03.10 10:49 | close | 4751 | 0.01 | 82.655 | 0.000 | 0.000 | 100.00 | 1498677.52 |
| 9505 | 2010.03.10 10:50 | buy | 4753 | 0.01 | 82.675 | 0.000 | 0.000 | ||
| 9506 | 2010.03.10 10:55 | buy | 4754 | 0.01 | 82.665 | 0.000 | 0.000 | ||
| 9507 | 2010.03.10 11:20 | close | 4754 | 0.01 | 82.775 | 0.000 | 0.000 | 110.00 | 1498787.52 |
| 9508 | 2010.03.10 11:20 | close | 4753 | 0.01 | 82.775 | 0.000 | 0.000 | 100.00 | 1498887.52 |
| 9509 | 2010.03.10 13:30 | buy | 4755 | 0.01 | 82.900 | 0.000 | 0.000 | ||
| 9510 | 2010.03.10 13:35 | buy | 4756 | 0.01 | 82.920 | 0.000 | 0.000 | ||
| 9511 | 2010.03.10 15:15 | buy | 4757 | 0.01 | 82.910 | 0.000 | 0.000 | ||
| 9512 | 2010.03.10 15:31 | buy | 4758 | 0.01 | 82.890 | 0.000 | 0.000 | ||
| 9513 | 2010.03.10 16:27 | buy | 4759 | 0.01 | 82.925 | 0.000 | 0.000 | ||
| 9514 | 2010.03.10 16:30 | close | 4759 | 0.01 | 83.010 | 0.000 | 0.000 | 85.00 | 1498972.52 |
| 9515 | 2010.03.10 16:30 | close | 4758 | 0.01 | 83.010 | 0.000 | 0.000 | 120.00 | 1499092.52 |
| 9516 | 2010.03.10 16:30 | close | 4757 | 0.01 | 83.010 | 0.000 | 0.000 | 100.00 | 1499192.52 |
| 9517 | 2010.03.10 16:30 | close | 4756 | 0.01 | 83.010 | 0.000 | 0.000 | 90.00 | 1499282.52 |
| 9518 | 2010.03.10 16:30 | close | 4755 | 0.01 | 83.010 | 0.000 | 0.000 | 110.00 | 1499392.52 |
| 9519 | 2010.03.10 16:30 | buy | 4760 | 0.01 | 83.010 | 0.000 | 0.000 | ||
| 9520 | 2010.03.10 16:34 | close | 4760 | 0.01 | 83.120 | 0.000 | 0.000 | 110.00 | 1499502.52 |
| 9521 | 2010.03.10 16:35 | buy | 4761 | 0.01 | 83.130 | 0.000 | 0.000 | ||
| 9522 | 2010.03.10 16:42 | buy | 4762 | 0.01 | 83.131 | 0.000 | 0.000 | ||
| 9523 | 2010.03.10 16:53 | buy | 4763 | 0.01 | 83.140 | 0.000 | 0.000 | ||
| 9524 | 2010.03.10 17:14 | close | 4763 | 0.01 | 83.235 | 0.000 | 0.000 | 95.00 | 1499597.52 |
| 9525 | 2010.03.10 17:14 | close | 4762 | 0.01 | 83.235 | 0.000 | 0.000 | 104.00 | 1499701.52 |
| 9526 | 2010.03.10 17:14 | close | 4761 | 0.01 | 83.235 | 0.000 | 0.000 | 105.00 | 1499806.52 |
| 9527 | 2010.03.11 09:10 | buy | 4764 | 0.01 | 82.775 | 0.000 | 0.000 | ||
| 9528 | 2010.03.11 09:15 | buy | 4765 | 0.01 | 82.765 | 0.000 | 0.000 | ||
| 9529 | 2010.03.11 10:40 | close | 4765 | 0.01 | 82.870 | 0.000 | 0.000 | 105.00 | 1499911.52 |
| 9530 | 2010.03.11 10:40 | close | 4764 | 0.01 | 82.870 | 0.000 | 0.000 | 95.00 | 1500006.52 |
| 9531 | 2010.03.11 11:45 | buy | 4766 | 0.01 | 82.970 | 0.000 | 0.000 | ||
| 9532 | 2010.03.11 13:50 | buy | 4767 | 0.01 | 82.990 | 0.000 | 0.000 | ||
| 9533 | 2010.03.11 17:55 | buy | 4768 | 0.01 | 82.760 | 0.000 | 0.000 | ||
| 9534 | 2010.03.12 01:07 | close | 4768 | 0.01 | 83.005 | 0.000 | 0.000 | 250.32 | 1500256.84 |
| 9535 | 2010.03.12 01:07 | close | 4767 | 0.01 | 83.005 | 0.000 | 0.000 | 20.32 | 1500277.16 |
| 9536 | 2010.03.12 01:07 | close | 4766 | 0.01 | 83.005 | 0.000 | 0.000 | 40.32 | 1500317.48 |
| 9537 | 2010.03.12 01:07 | buy | 4769 | 0.01 | 83.020 | 0.000 | 0.000 | ||
| 9538 | 2010.03.12 01:10 | buy | 4770 | 0.01 | 83.035 | 0.000 | 0.000 | ||
| 9539 | 2010.03.12 01:21 | buy | 4771 | 0.01 | 83.040 | 0.000 | 0.000 | ||
| 9540 | 2010.03.12 05:20 | buy | 4772 | 0.01 | 82.970 | 0.000 | 0.000 | ||
| 9541 | 2010.03.12 08:17 | close | 4772 | 0.01 | 83.120 | 0.000 | 0.000 | 150.00 | 1500467.48 |
| 9542 | 2010.03.12 08:17 | close | 4771 | 0.01 | 83.120 | 0.000 | 0.000 | 80.00 | 1500547.48 |
| 9543 | 2010.03.12 08:17 | close | 4770 | 0.01 | 83.120 | 0.000 | 0.000 | 85.00 | 1500632.48 |
| 9544 | 2010.03.12 08:17 | close | 4769 | 0.01 | 83.120 | 0.000 | 0.000 | 100.00 | 1500732.48 |
| 9545 | 2010.03.12 08:20 | buy | 4773 | 0.01 | 83.080 | 0.000 | 0.000 | ||
| 9546 | 2010.03.12 08:32 | buy | 4774 | 0.01 | 83.095 | 0.000 | 0.000 | ||
| 9547 | 2010.03.12 13:20 | buy | 4775 | 0.01 | 83.095 | 0.000 | 0.000 | ||
| 9548 | 2010.03.12 13:25 | buy | 4776 | 0.01 | 83.085 | 0.000 | 0.000 | ||
| 9549 | 2010.03.12 15:30 | close | 4776 | 0.01 | 83.240 | 0.000 | 0.000 | 155.00 | 1500887.48 |
| 9550 | 2010.03.12 15:30 | close | 4775 | 0.01 | 83.240 | 0.000 | 0.000 | 145.00 | 1501032.48 |
| 9551 | 2010.03.12 15:30 | close | 4774 | 0.01 | 83.240 | 0.000 | 0.000 | 145.00 | 1501177.48 |
| 9552 | 2010.03.12 15:30 | close | 4773 | 0.01 | 83.240 | 0.000 | 0.000 | 160.00 | 1501337.48 |
| 9553 | 2010.03.12 15:35 | buy | 4777 | 0.01 | 83.610 | 0.000 | 0.000 | ||
| 9554 | 2010.03.15 02:55 | buy | 4778 | 0.01 | 83.245 | 0.000 | 0.000 | ||
| 9555 | 2010.03.15 10:00 | buy | 4779 | 0.01 | 83.050 | 0.000 | 0.000 | ||
| 9556 | 2010.03.16 10:10 | buy | 4780 | 0.01 | 82.600 | 0.000 | 0.000 | ||
| 9557 | 2010.03.17 08:05 | close | 4780 | 0.01 | 83.230 | 0.000 | 0.000 | 635.32 | 1501972.80 |
| 9558 | 2010.03.17 08:05 | close | 4779 | 0.01 | 83.230 | 0.000 | 0.000 | 190.64 | 1502163.44 |
| 9559 | 2010.03.17 08:05 | close | 4778 | 0.01 | 83.230 | 0.000 | 0.000 | -4.36 | 1502159.08 |
| 9560 | 2010.03.17 08:05 | close | 4777 | 0.01 | 83.230 | 0.000 | 0.000 | -364.04 | 1501795.04 |
| 9561 | 2010.03.17 08:05 | buy | 4781 | 0.01 | 83.245 | 0.000 | 0.000 | ||
| 9562 | 2010.03.17 09:53 | buy | 4782 | 0.01 | 83.240 | 0.000 | 0.000 | ||
| 9563 | 2010.03.17 11:31 | close | 4782 | 0.01 | 83.345 | 0.000 | 0.000 | 105.00 | 1501900.04 |
| 9564 | 2010.03.17 11:31 | close | 4781 | 0.01 | 83.345 | 0.000 | 0.000 | 100.00 | 1502000.04 |
| 9565 | 2010.03.17 11:35 | buy | 4783 | 0.01 | 83.390 | 0.000 | 0.000 | ||
| 9566 | 2010.03.17 11:39 | close | 4783 | 0.01 | 83.495 | 0.000 | 0.000 | 105.00 | 1502105.04 |
| 9567 | 2010.03.17 11:40 | buy | 4784 | 0.01 | 83.490 | 0.000 | 0.000 | ||
| 9568 | 2010.03.17 11:45 | buy | 4785 | 0.01 | 83.490 | 0.000 | 0.000 | ||
| 9569 | 2010.03.17 12:32 | close | 4785 | 0.01 | 83.590 | 0.000 | 0.000 | 100.00 | 1502205.04 |
| 9570 | 2010.03.17 12:32 | close | 4784 | 0.01 | 83.590 | 0.000 | 0.000 | 100.00 | 1502305.04 |
| 9571 | 2010.03.17 13:10 | buy | 4786 | 0.01 | 83.625 | 0.000 | 0.000 | ||
| 9572 | 2010.03.17 13:40 | buy | 4787 | 0.01 | 83.640 | 0.000 | 0.000 | ||
| 9573 | 2010.03.17 23:30 | buy | 4788 | 0.01 | 83.415 | 0.000 | 0.000 | ||
| 9574 | 2010.03.18 14:15 | buy | 4789 | 0.01 | 83.235 | 0.000 | 0.000 | ||
| 9575 | 2010.03.22 10:00 | buy | 4790 | 0.01 | 82.795 | 0.000 | 0.000 | ||
| 9576 | 2010.03.22 19:40 | buy | 4791 | 0.01 | 82.565 | 0.000 | 0.000 | ||
| 9577 | 2010.03.24 11:30 | close | 4791 | 0.01 | 83.290 | 0.000 | 0.000 | 735.64 | 1503040.68 |
| 9578 | 2010.03.24 11:30 | close | 4790 | 0.01 | 83.290 | 0.000 | 0.000 | 505.64 | 1503546.32 |
| 9579 | 2010.03.24 11:30 | close | 4789 | 0.01 | 83.290 | 0.000 | 0.000 | 76.28 | 1503622.60 |
| 9580 | 2010.03.24 11:30 | close | 4788 | 0.01 | 83.290 | 0.000 | 0.000 | -87.76 | 1503534.84 |
| 9581 | 2010.03.24 11:30 | close | 4787 | 0.01 | 83.290 | 0.000 | 0.000 | -312.76 | 1503222.08 |
| 9582 | 2010.03.24 11:30 | close | 4786 | 0.01 | 83.290 | 0.000 | 0.000 | -297.76 | 1502924.32 |
| 9583 | 2010.03.24 11:30 | buy | 4792 | 0.01 | 83.305 | 0.000 | 0.000 | ||
| 9584 | 2010.03.24 11:36 | buy | 4793 | 0.01 | 83.290 | 0.000 | 0.000 | ||
| 9585 | 2010.03.24 11:43 | buy | 4794 | 0.01 | 83.280 | 0.000 | 0.000 | ||
| 9586 | 2010.03.24 12:02 | close | 4794 | 0.01 | 83.395 | 0.000 | 0.000 | 115.00 | 1503039.32 |
| 9587 | 2010.03.24 12:02 | close | 4793 | 0.01 | 83.395 | 0.000 | 0.000 | 105.00 | 1503144.32 |
| 9588 | 2010.03.24 12:02 | close | 4792 | 0.01 | 83.395 | 0.000 | 0.000 | 90.00 | 1503234.32 |
| 9589 | 2010.03.24 14:55 | buy | 4795 | 0.01 | 83.405 | 0.000 | 0.000 | ||
| 9590 | 2010.03.24 15:16 | close | 4795 | 0.01 | 83.510 | 0.000 | 0.000 | 105.00 | 1503339.32 |
| 9591 | 2010.03.24 15:16 | buy | 4796 | 0.01 | 83.530 | 0.000 | 0.000 | ||
| 9592 | 2010.03.24 15:20 | buy | 4797 | 0.01 | 83.515 | 0.000 | 0.000 | ||
| 9593 | 2010.03.24 15:27 | close | 4797 | 0.01 | 83.630 | 0.000 | 0.000 | 115.00 | 1503454.32 |
| 9594 | 2010.03.24 15:27 | close | 4796 | 0.01 | 83.630 | 0.000 | 0.000 | 100.00 | 1503554.32 |
| 9595 | 2010.03.24 15:30 | buy | 4798 | 0.01 | 83.660 | 0.000 | 0.000 | ||
| 9596 | 2010.03.24 15:40 | buy | 4799 | 0.01 | 83.665 | 0.000 | 0.000 | ||
| 9597 | 2010.03.24 17:09 | close | 4799 | 0.01 | 83.765 | 0.000 | 0.000 | 100.00 | 1503654.32 |
| 9598 | 2010.03.24 17:09 | close | 4798 | 0.01 | 83.765 | 0.000 | 0.000 | 105.00 | 1503759.32 |
| 9599 | 2010.03.24 22:35 | buy | 4800 | 0.01 | 83.795 | 0.000 | 0.000 | ||
| 9600 | 2010.03.24 22:40 | buy | 4801 | 0.01 | 83.780 | 0.000 | 0.000 | ||
| 9601 | 2010.03.25 02:03 | close | 4801 | 0.01 | 83.875 | 0.000 | 0.000 | 110.96 | 1503870.28 |
| 9602 | 2010.03.25 02:03 | close | 4800 | 0.01 | 83.875 | 0.000 | 0.000 | 95.96 | 1503966.24 |
| 9603 | 2010.03.25 02:05 | buy | 4802 | 0.01 | 83.905 | 0.000 | 0.000 | ||
| 9604 | 2010.03.25 02:15 | buy | 4803 | 0.01 | 83.880 | 0.000 | 0.000 | ||
| 9605 | 2010.03.25 02:29 | close | 4803 | 0.01 | 84.010 | 0.000 | 0.000 | 130.00 | 1504096.24 |
| 9606 | 2010.03.25 02:29 | close | 4802 | 0.01 | 84.010 | 0.000 | 0.000 | 105.00 | 1504201.24 |
| 9607 | 2010.03.25 02:29 | buy | 4804 | 0.01 | 84.015 | 0.000 | 0.000 | ||
| 9608 | 2010.03.25 02:30 | buy | 4805 | 0.01 | 83.970 | 0.000 | 0.000 | ||
| 9609 | 2010.03.25 07:25 | buy | 4806 | 0.01 | 83.770 | 0.000 | 0.000 | ||
| 9610 | 2010.03.25 14:04 | close | 4806 | 0.01 | 84.020 | 0.000 | 0.000 | 250.00 | 1504451.24 |
| 9611 | 2010.03.25 14:04 | close | 4805 | 0.01 | 84.020 | 0.000 | 0.000 | 50.00 | 1504501.24 |
| 9612 | 2010.03.25 14:04 | close | 4804 | 0.01 | 84.020 | 0.000 | 0.000 | 5.00 | 1504506.24 |
| 9613 | 2010.03.25 14:05 | buy | 4807 | 0.01 | 84.035 | 0.000 | 0.000 | ||
| 9614 | 2010.03.25 14:11 | buy | 4808 | 0.01 | 84.050 | 0.000 | 0.000 | ||
| 9615 | 2010.03.25 14:24 | close | 4808 | 0.01 | 84.145 | 0.000 | 0.000 | 95.00 | 1504601.24 |
| 9616 | 2010.03.25 14:24 | close | 4807 | 0.01 | 84.145 | 0.000 | 0.000 | 110.00 | 1504711.24 |
| 9617 | 2010.03.25 14:25 | buy | 4809 | 0.01 | 84.165 | 0.000 | 0.000 | ||
| 9618 | 2010.03.25 14:34 | buy | 4810 | 0.01 | 84.150 | 0.000 | 0.000 | ||
| 9619 | 2010.03.25 16:08 | close | 4810 | 0.01 | 84.260 | 0.000 | 0.000 | 110.00 | 1504821.24 |
| 9620 | 2010.03.25 16:08 | close | 4809 | 0.01 | 84.260 | 0.000 | 0.000 | 95.00 | 1504916.24 |
| 9621 | 2010.03.25 16:10 | buy | 4811 | 0.01 | 84.315 | 0.000 | 0.000 | ||
| 9622 | 2010.03.25 16:12 | close | 4811 | 0.01 | 84.425 | 0.000 | 0.000 | 110.00 | 1505026.24 |
| 9623 | 2010.03.25 16:15 | buy | 4812 | 0.01 | 84.440 | 0.000 | 0.000 | ||
| 9624 | 2010.03.25 16:20 | buy | 4813 | 0.01 | 84.435 | 0.000 | 0.000 | ||
| 9625 | 2010.03.25 18:20 | buy | 4814 | 0.01 | 84.415 | 0.000 | 0.000 | ||
| 9626 | 2010.03.25 19:00 | close | 4814 | 0.01 | 84.530 | 0.000 | 0.000 | 115.00 | 1505141.24 |
| 9627 | 2010.03.25 19:00 | close | 4813 | 0.01 | 84.530 | 0.000 | 0.000 | 95.00 | 1505236.24 |
| 9628 | 2010.03.25 19:00 | close | 4812 | 0.01 | 84.530 | 0.000 | 0.000 | 90.00 | 1505326.24 |
| 9629 | 2010.03.26 07:20 | buy | 4815 | 0.01 | 84.270 | 0.000 | 0.000 | ||
| 9630 | 2010.03.26 07:25 | buy | 4816 | 0.01 | 84.250 | 0.000 | 0.000 | ||
| 9631 | 2010.03.26 07:31 | buy | 4817 | 0.01 | 84.245 | 0.000 | 0.000 | ||
| 9632 | 2010.03.26 07:55 | close | 4817 | 0.01 | 84.355 | 0.000 | 0.000 | 110.00 | 1505436.24 |
| 9633 | 2010.03.26 07:55 | close | 4816 | 0.01 | 84.355 | 0.000 | 0.000 | 105.00 | 1505541.24 |
| 9634 | 2010.03.26 07:55 | close | 4815 | 0.01 | 84.355 | 0.000 | 0.000 | 85.00 | 1505626.24 |
| 9635 | 2010.03.29 04:20 | buy | 4818 | 0.01 | 83.875 | 0.000 | 0.000 | ||
| 9636 | 2010.03.29 04:25 | buy | 4819 | 0.01 | 83.890 | 0.000 | 0.000 | ||
| 9637 | 2010.03.29 04:52 | close | 4819 | 0.01 | 83.985 | 0.000 | 0.000 | 95.00 | 1505721.24 |
| 9638 | 2010.03.29 04:52 | close | 4818 | 0.01 | 83.985 | 0.000 | 0.000 | 110.00 | 1505831.24 |
| 9639 | 2010.03.29 06:55 | buy | 4820 | 0.01 | 84.170 | 0.000 | 0.000 | ||
| 9640 | 2010.03.29 07:00 | buy | 4821 | 0.01 | 84.185 | 0.000 | 0.000 | ||
| 9641 | 2010.03.29 09:33 | close | 4821 | 0.01 | 84.280 | 0.000 | 0.000 | 95.00 | 1505926.24 |
| 9642 | 2010.03.29 09:33 | close | 4820 | 0.01 | 84.280 | 0.000 | 0.000 | 110.00 | 1506036.24 |
| 9643 | 2010.03.29 09:35 | buy | 4822 | 0.01 | 84.305 | 0.000 | 0.000 | ||
| 9644 | 2010.03.29 09:58 | close | 4822 | 0.01 | 84.410 | 0.000 | 0.000 | 105.00 | 1506141.24 |
| 9645 | 2010.03.29 10:00 | buy | 4823 | 0.01 | 84.440 | 0.000 | 0.000 | ||
| 9646 | 2010.03.29 10:38 | close | 4823 | 0.01 | 84.545 | 0.000 | 0.000 | 105.00 | 1506246.24 |
| 9647 | 2010.03.29 15:10 | buy | 4824 | 0.01 | 84.675 | 0.000 | 0.000 | ||
| 9648 | 2010.03.29 15:15 | buy | 4825 | 0.01 | 84.680 | 0.000 | 0.000 | ||
| 9649 | 2010.03.29 17:43 | close | 4825 | 0.01 | 84.780 | 0.000 | 0.000 | 100.00 | 1506346.24 |
| 9650 | 2010.03.29 17:43 | close | 4824 | 0.01 | 84.780 | 0.000 | 0.000 | 105.00 | 1506451.24 |
| 9651 | 2010.03.29 17:45 | buy | 4826 | 0.01 | 84.785 | 0.000 | 0.000 | ||
| 9652 | 2010.03.29 17:50 | buy | 4827 | 0.01 | 84.795 | 0.000 | 0.000 | ||
| 9653 | 2010.03.29 18:11 | close | 4827 | 0.01 | 84.900 | 0.000 | 0.000 | 105.00 | 1506556.24 |
| 9654 | 2010.03.29 18:11 | close | 4826 | 0.01 | 84.900 | 0.000 | 0.000 | 115.00 | 1506671.24 |
| 9655 | 2010.03.29 21:15 | buy | 4828 | 0.01 | 84.830 | 0.000 | 0.000 | ||
| 9656 | 2010.03.30 07:35 | buy | 4829 | 0.01 | 84.820 | 0.000 | 0.000 | ||
| 9657 | 2010.03.30 08:54 | close | 4829 | 0.01 | 84.925 | 0.000 | 0.000 | 105.00 | 1506776.24 |
| 9658 | 2010.03.30 08:54 | close | 4828 | 0.01 | 84.925 | 0.000 | 0.000 | 100.32 | 1506876.56 |
| 9659 | 2010.03.30 09:00 | buy | 4830 | 0.01 | 84.965 | 0.000 | 0.000 | ||
| 9660 | 2010.03.30 09:06 | close | 4830 | 0.01 | 85.070 | 0.000 | 0.000 | 105.00 | 1506981.56 |
| 9661 | 2010.03.30 09:06 | buy | 4831 | 0.01 | 85.080 | 0.000 | 0.000 | ||
| 9662 | 2010.03.30 09:10 | buy | 4832 | 0.01 | 85.040 | 0.000 | 0.000 | ||
| 9663 | 2010.03.30 09:15 | buy | 4833 | 0.01 | 85.070 | 0.000 | 0.000 | ||
| 9664 | 2010.03.30 09:17 | close | 4833 | 0.01 | 85.165 | 0.000 | 0.000 | 95.00 | 1507076.56 |
| 9665 | 2010.03.30 09:17 | close | 4832 | 0.01 | 85.165 | 0.000 | 0.000 | 125.00 | 1507201.56 |
| 9666 | 2010.03.30 09:17 | close | 4831 | 0.01 | 85.165 | 0.000 | 0.000 | 85.00 | 1507286.56 |
| 9667 | 2010.03.30 09:20 | buy | 4834 | 0.01 | 85.175 | 0.000 | 0.000 | ||
| 9668 | 2010.03.30 09:25 | buy | 4835 | 0.01 | 85.165 | 0.000 | 0.000 | ||
| 9669 | 2010.03.30 09:37 | close | 4835 | 0.01 | 85.275 | 0.000 | 0.000 | 110.00 | 1507396.56 |
| 9670 | 2010.03.30 09:37 | close | 4834 | 0.01 | 85.275 | 0.000 | 0.000 | 100.00 | 1507496.56 |
| 9671 | 2010.03.30 09:37 | buy | 4836 | 0.01 | 85.290 | 0.000 | 0.000 | ||
| 9672 | 2010.03.30 09:40 | buy | 4837 | 0.01 | 85.290 | 0.000 | 0.000 | ||
| 9673 | 2010.03.30 12:20 | buy | 4838 | 0.01 | 85.235 | 0.000 | 0.000 | ||
| 9674 | 2010.03.30 12:30 | buy | 4839 | 0.01 | 85.220 | 0.000 | 0.000 | ||
| 9675 | 2010.03.30 16:07 | close | 4839 | 0.01 | 85.360 | 0.000 | 0.000 | 140.00 | 1507636.56 |
| 9676 | 2010.03.30 16:07 | close | 4838 | 0.01 | 85.360 | 0.000 | 0.000 | 125.00 | 1507761.56 |
| 9677 | 2010.03.30 16:07 | close | 4837 | 0.01 | 85.360 | 0.000 | 0.000 | 70.00 | 1507831.56 |
| 9678 | 2010.03.30 16:07 | close | 4836 | 0.01 | 85.360 | 0.000 | 0.000 | 70.00 | 1507901.56 |
| 9679 | 2010.03.30 16:07 | buy | 4840 | 0.01 | 85.370 | 0.000 | 0.000 | ||
| 9680 | 2010.03.30 16:10 | buy | 4841 | 0.01 | 85.310 | 0.000 | 0.000 | ||
| 9681 | 2010.03.30 16:32 | close | 4841 | 0.01 | 85.445 | 0.000 | 0.000 | 135.00 | 1508036.56 |
| 9682 | 2010.03.30 16:32 | close | 4840 | 0.01 | 85.445 | 0.000 | 0.000 | 75.00 | 1508111.56 |
| 9683 | 2010.03.30 16:32 | buy | 4842 | 0.01 | 85.460 | 0.000 | 0.000 | ||
| 9684 | 2010.03.30 16:36 | buy | 4843 | 0.01 | 85.480 | 0.000 | 0.000 | ||
| 9685 | 2010.03.30 17:02 | close | 4843 | 0.01 | 85.570 | 0.000 | 0.000 | 90.00 | 1508201.56 |
| 9686 | 2010.03.30 17:02 | close | 4842 | 0.01 | 85.570 | 0.000 | 0.000 | 110.00 | 1508311.56 |
| 9687 | 2010.03.30 22:00 | buy | 4844 | 0.01 | 85.345 | 0.000 | 0.000 | ||
| 9688 | 2010.03.31 01:35 | buy | 4845 | 0.01 | 85.320 | 0.000 | 0.000 | ||
| 9689 | 2010.03.31 01:40 | buy | 4846 | 0.01 | 85.315 | 0.000 | 0.000 | ||
| 9690 | 2010.03.31 02:12 | close | 4846 | 0.01 | 85.425 | 0.000 | 0.000 | 110.00 | 1508421.56 |
| 9691 | 2010.03.31 02:12 | close | 4845 | 0.01 | 85.425 | 0.000 | 0.000 | 105.00 | 1508526.56 |
| 9692 | 2010.03.31 02:12 | close | 4844 | 0.01 | 85.425 | 0.000 | 0.000 | 85.32 | 1508611.88 |
| 9693 | 2010.03.31 02:15 | buy | 4847 | 0.01 | 85.470 | 0.000 | 0.000 | ||
| 9694 | 2010.03.31 02:25 | buy | 4848 | 0.01 | 85.460 | 0.000 | 0.000 | ||
| 9695 | 2010.03.31 02:32 | buy | 4849 | 0.01 | 85.485 | 0.000 | 0.000 | ||
| 9696 | 2010.03.31 02:39 | close | 4849 | 0.01 | 85.575 | 0.000 | 0.000 | 90.00 | 1508701.88 |
| 9697 | 2010.03.31 02:39 | close | 4848 | 0.01 | 85.575 | 0.000 | 0.000 | 115.00 | 1508816.88 |
| 9698 | 2010.03.31 02:39 | close | 4847 | 0.01 | 85.575 | 0.000 | 0.000 | 105.00 | 1508921.88 |
| 9699 | 2010.03.31 02:40 | buy | 4850 | 0.01 | 85.595 | 0.000 | 0.000 | ||
| 9700 | 2010.03.31 06:40 | buy | 4851 | 0.01 | 85.460 | 0.000 | 0.000 | ||
| 9701 | 2010.03.31 10:45 | buy | 4852 | 0.01 | 85.390 | 0.000 | 0.000 | ||
| 9702 | 2010.03.31 12:17 | close | 4852 | 0.01 | 85.590 | 0.000 | 0.000 | 200.00 | 1509121.88 |
| 9703 | 2010.03.31 12:17 | close | 4851 | 0.01 | 85.590 | 0.000 | 0.000 | 130.00 | 1509251.88 |
| 9704 | 2010.03.31 12:17 | close | 4850 | 0.01 | 85.590 | 0.000 | 0.000 | -5.00 | 1509246.88 |
| 9705 | 2010.03.31 12:20 | buy | 4853 | 0.01 | 85.635 | 0.000 | 0.000 | ||
| 9706 | 2010.03.31 17:55 | buy | 4854 | 0.01 | 85.520 | 0.000 | 0.000 | ||
| 9707 | 2010.03.31 17:59 | close | 4854 | 0.01 | 85.680 | 0.000 | 0.000 | 160.00 | 1509406.88 |
| 9708 | 2010.03.31 17:59 | close | 4853 | 0.01 | 85.680 | 0.000 | 0.000 | 45.00 | 1509451.88 |
| 9709 | 2010.03.31 18:00 | buy | 4855 | 0.01 | 85.766 | 0.000 | 0.000 | ||
| 9710 | 2010.03.31 19:40 | buy | 4856 | 0.01 | 85.770 | 0.000 | 0.000 | ||
| 9711 | 2010.03.31 22:30 | buy | 4857 | 0.01 | 85.765 | 0.000 | 0.000 | ||
| 9712 | 2010.04.01 02:50 | close | 4857 | 0.01 | 85.860 | 0.000 | 0.000 | 110.96 | 1509562.84 |
| 9713 | 2010.04.01 02:50 | close | 4856 | 0.01 | 85.860 | 0.000 | 0.000 | 105.96 | 1509668.80 |
| 9714 | 2010.04.01 02:50 | close | 4855 | 0.01 | 85.860 | 0.000 | 0.000 | 109.96 | 1509778.76 |
| 9715 | 2010.04.01 08:40 | buy | 4858 | 0.01 | 85.695 | 0.000 | 0.000 | ||
| 9716 | 2010.04.01 08:45 | buy | 4859 | 0.01 | 85.685 | 0.000 | 0.000 | ||
| 9717 | 2010.04.01 08:51 | buy | 4860 | 0.01 | 85.685 | 0.000 | 0.000 | ||
| 9718 | 2010.04.01 09:48 | close | 4860 | 0.01 | 85.790 | 0.000 | 0.000 | 105.00 | 1509883.76 |
| 9719 | 2010.04.01 09:48 | close | 4859 | 0.01 | 85.790 | 0.000 | 0.000 | 105.00 | 1509988.76 |
| 9720 | 2010.04.01 09:48 | close | 4858 | 0.01 | 85.790 | 0.000 | 0.000 | 95.00 | 1510083.76 |
| 9721 | 2010.04.01 10:00 | buy | 4861 | 0.01 | 85.835 | 0.000 | 0.000 | ||
| 9722 | 2010.04.01 10:18 | close | 4861 | 0.01 | 85.940 | 0.000 | 0.000 | 105.00 | 1510188.76 |
| 9723 | 2010.04.01 10:18 | buy | 4862 | 0.01 | 85.950 | 0.000 | 0.000 | ||
| 9724 | 2010.04.01 10:20 | buy | 4863 | 0.01 | 85.960 | 0.000 | 0.000 | ||
| 9725 | 2010.04.01 13:15 | buy | 4864 | 0.01 | 85.845 | 0.000 | 0.000 | ||
| 9726 | 2010.04.01 14:54 | close | 4864 | 0.01 | 86.025 | 0.000 | 0.000 | 180.00 | 1510368.76 |
| 9727 | 2010.04.01 14:54 | close | 4863 | 0.01 | 86.025 | 0.000 | 0.000 | 65.00 | 1510433.76 |
| 9728 | 2010.04.01 14:54 | close | 4862 | 0.01 | 86.025 | 0.000 | 0.000 | 75.00 | 1510508.76 |
| 9729 | 2010.04.01 14:54 | buy | 4865 | 0.01 | 86.040 | 0.000 | 0.000 | ||
| 9730 | 2010.04.01 16:40 | close | 4865 | 0.01 | 86.145 | 0.000 | 0.000 | 105.00 | 1510613.76 |
| 9731 | 2010.04.01 16:45 | buy | 4866 | 0.01 | 86.185 | 0.000 | 0.000 | ||
| 9732 | 2010.04.01 16:50 | buy | 4867 | 0.01 | 86.175 | 0.000 | 0.000 | ||
| 9733 | 2010.04.01 16:59 | buy | 4868 | 0.01 | 86.170 | 0.000 | 0.000 | ||
| 9734 | 2010.04.01 17:00 | close | 4868 | 0.01 | 86.290 | 0.000 | 0.000 | 120.00 | 1510733.76 |
| 9735 | 2010.04.01 17:00 | close | 4867 | 0.01 | 86.290 | 0.000 | 0.000 | 115.00 | 1510848.76 |
| 9736 | 2010.04.01 17:00 | close | 4866 | 0.01 | 86.290 | 0.000 | 0.000 | 105.00 | 1510953.76 |
| 9737 | 2010.04.01 17:05 | buy | 4869 | 0.01 | 86.370 | 0.000 | 0.000 | ||
| 9738 | 2010.04.01 17:10 | buy | 4870 | 0.01 | 86.340 | 0.000 | 0.000 | ||
| 9739 | 2010.04.01 17:18 | buy | 4871 | 0.01 | 86.340 | 0.000 | 0.000 | ||
| 9740 | 2010.04.01 17:38 | close | 4871 | 0.01 | 86.450 | 0.000 | 0.000 | 110.00 | 1511063.76 |
| 9741 | 2010.04.01 17:38 | close | 4870 | 0.01 | 86.450 | 0.000 | 0.000 | 110.00 | 1511173.76 |
| 9742 | 2010.04.01 17:38 | close | 4869 | 0.01 | 86.450 | 0.000 | 0.000 | 80.00 | 1511253.76 |
| 9743 | 2010.04.02 09:20 | buy | 4872 | 0.01 | 86.410 | 0.000 | 0.000 | ||
| 9744 | 2010.04.02 09:45 | buy | 4873 | 0.01 | 86.395 | 0.000 | 0.000 | ||
| 9745 | 2010.04.02 13:00 | buy | 4874 | 0.01 | 86.385 | 0.000 | 0.000 | ||
| 9746 | 2010.04.02 15:30 | close | 4874 | 0.01 | 86.515 | 0.000 | 0.000 | 130.00 | 1511383.76 |
| 9747 | 2010.04.02 15:30 | close | 4873 | 0.01 | 86.515 | 0.000 | 0.000 | 120.00 | 1511503.76 |
| 9748 | 2010.04.02 15:30 | close | 4872 | 0.01 | 86.515 | 0.000 | 0.000 | 105.00 | 1511608.76 |
| 9749 | 2010.04.02 15:35 | buy | 4875 | 0.01 | 86.720 | 0.000 | 0.000 | ||
| 9750 | 2010.04.02 15:40 | buy | 4876 | 0.01 | 86.675 | 0.000 | 0.000 | ||
| 9751 | 2010.04.02 15:49 | close | 4876 | 0.01 | 86.800 | 0.000 | 0.000 | 125.00 | 1511733.76 |
| 9752 | 2010.04.02 15:49 | close | 4875 | 0.01 | 86.800 | 0.000 | 0.000 | 80.00 | 1511813.76 |
| 9753 | 2010.04.02 15:49 | buy | 4877 | 0.01 | 86.820 | 0.000 | 0.000 | ||
| 9754 | 2010.04.02 15:50 | buy | 4878 | 0.01 | 86.825 | 0.000 | 0.000 | ||
| 9755 | 2010.04.02 15:54 | close | 4878 | 0.01 | 86.925 | 0.000 | 0.000 | 100.00 | 1511913.76 |
| 9756 | 2010.04.02 15:54 | close | 4877 | 0.01 | 86.925 | 0.000 | 0.000 | 105.00 | 1512018.76 |
| 9757 | 2010.04.02 15:55 | buy | 4879 | 0.01 | 86.955 | 0.000 | 0.000 | ||
| 9758 | 2010.04.02 16:48 | close | 4879 | 0.01 | 87.060 | 0.000 | 0.000 | 105.00 | 1512123.76 |
| 9759 | 2010.04.02 21:05 | buy | 4880 | 0.01 | 86.950 | 0.000 | 0.000 | ||
| 9760 | 2010.04.02 23:21 | buy | 4881 | 0.01 | 86.980 | 0.000 | 0.000 | ||
| 9761 | 2010.04.02 23:25 | buy | 4882 | 0.01 | 87.000 | 0.000 | 0.000 | ||
| 9762 | 2010.04.05 00:00 | close | 4882 | 0.01 | 87.080 | 0.000 | 0.000 | 85.32 | 1512209.08 |
| 9763 | 2010.04.05 00:00 | close | 4881 | 0.01 | 87.080 | 0.000 | 0.000 | 105.32 | 1512314.40 |
| 9764 | 2010.04.05 00:00 | close | 4880 | 0.01 | 87.080 | 0.000 | 0.000 | 135.32 | 1512449.72 |
| 9765 | 2010.04.05 08:05 | buy | 4883 | 0.01 | 86.985 | 0.000 | 0.000 | ||
| 9766 | 2010.04.05 08:27 | buy | 4884 | 0.01 | 87.005 | 0.000 | 0.000 | ||
| 9767 | 2010.04.05 08:30 | buy | 4885 | 0.01 | 87.005 | 0.000 | 0.000 | ||
| 9768 | 2010.04.05 17:07 | buy | 4886 | 0.01 | 86.990 | 0.000 | 0.000 | ||
| 9769 | 2010.04.05 23:40 | buy | 4887 | 0.01 | 86.980 | 0.000 | 0.000 | ||
| 9770 | 2010.04.05 23:46 | buy | 4888 | 0.01 | 86.980 | 0.000 | 0.000 | ||
| 9771 | 2010.04.06 09:10 | buy | 4889 | 0.01 | 86.795 | 0.000 | 0.000 | ||
| 9772 | 2010.04.06 21:15 | close | 4889 | 0.01 | 87.060 | 0.000 | 0.000 | 265.00 | 1512714.72 |
| 9773 | 2010.04.06 21:15 | close | 4888 | 0.01 | 87.060 | 0.000 | 0.000 | 85.32 | 1512800.04 |
| 9774 | 2010.04.06 21:15 | close | 4887 | 0.01 | 87.060 | 0.000 | 0.000 | 85.32 | 1512885.36 |
| 9775 | 2010.04.06 21:15 | close | 4886 | 0.01 | 87.060 | 0.000 | 0.000 | 75.32 | 1512960.68 |
| 9776 | 2010.04.06 21:15 | close | 4885 | 0.01 | 87.060 | 0.000 | 0.000 | 60.32 | 1513021.00 |
| 9777 | 2010.04.06 21:15 | close | 4884 | 0.01 | 87.060 | 0.000 | 0.000 | 60.32 | 1513081.32 |
| 9778 | 2010.04.06 21:15 | close | 4883 | 0.01 | 87.060 | 0.000 | 0.000 | 80.32 | 1513161.64 |
| 9779 | 2010.04.06 21:15 | buy | 4890 | 0.01 | 87.080 | 0.000 | 0.000 | ||
| 9780 | 2010.04.06 22:00 | buy | 4891 | 0.01 | 87.085 | 0.000 | 0.000 | ||
| 9781 | 2010.04.06 23:55 | buy | 4892 | 0.01 | 87.090 | 0.000 | 0.000 | ||
| 9782 | 2010.04.07 04:30 | buy | 4893 | 0.01 | 87.020 | 0.000 | 0.000 | ||
| 9783 | 2010.04.07 04:38 | close | 4893 | 0.01 | 87.165 | 0.000 | 0.000 | 145.00 | 1513306.64 |
| 9784 | 2010.04.07 04:38 | close | 4892 | 0.01 | 87.165 | 0.000 | 0.000 | 80.32 | 1513386.96 |
| 9785 | 2010.04.07 04:38 | close | 4891 | 0.01 | 87.165 | 0.000 | 0.000 | 85.32 | 1513472.28 |
| 9786 | 2010.04.07 04:38 | close | 4890 | 0.01 | 87.165 | 0.000 | 0.000 | 90.32 | 1513562.60 |
| 9787 | 2010.04.07 04:38 | buy | 4894 | 0.01 | 87.185 | 0.000 | 0.000 | ||
| 9788 | 2010.04.07 04:40 | buy | 4895 | 0.01 | 87.200 | 0.000 | 0.000 | ||
| 9789 | 2010.04.07 04:45 | buy | 4896 | 0.01 | 87.200 | 0.000 | 0.000 | ||
| 9790 | 2010.04.07 05:04 | close | 4896 | 0.01 | 87.300 | 0.000 | 0.000 | 100.00 | 1513662.60 |
| 9791 | 2010.04.07 05:04 | close | 4895 | 0.01 | 87.300 | 0.000 | 0.000 | 100.00 | 1513762.60 |
| 9792 | 2010.04.07 05:04 | close | 4894 | 0.01 | 87.300 | 0.000 | 0.000 | 115.00 | 1513877.60 |
| 9793 | 2010.04.07 05:05 | buy | 4897 | 0.01 | 87.330 | 0.000 | 0.000 | ||
| 9794 | 2010.04.07 05:36 | close | 4897 | 0.01 | 87.435 | 0.000 | 0.000 | 105.00 | 1513982.60 |
| 9795 | 2010.04.07 12:55 | buy | 4898 | 0.01 | 87.096 | 0.000 | 0.000 | ||
| 9796 | 2010.04.08 17:35 | buy | 4899 | 0.01 | 86.310 | 0.000 | 0.000 | ||
| 9797 | 2010.04.08 21:48 | close | 4899 | 0.01 | 86.800 | 0.000 | 0.000 | 490.00 | 1514472.60 |
| 9798 | 2010.04.08 21:48 | close | 4898 | 0.01 | 86.800 | 0.000 | 0.000 | -280.04 | 1514192.56 |
| 9799 | 2010.04.08 21:50 | buy | 4900 | 0.01 | 86.830 | 0.000 | 0.000 | ||
| 9800 | 2010.04.09 02:30 | buy | 4901 | 0.01 | 86.830 | 0.000 | 0.000 | ||
| 9801 | 2010.04.09 03:55 | buy | 4902 | 0.01 | 86.840 | 0.000 | 0.000 | ||
| 9802 | 2010.04.09 04:02 | buy | 4903 | 0.01 | 86.855 | 0.000 | 0.000 | ||
| 9803 | 2010.04.09 06:40 | buy | 4904 | 0.01 | 86.830 | 0.000 | 0.000 | ||
| 9804 | 2010.04.09 09:16 | close | 4904 | 0.01 | 86.940 | 0.000 | 0.000 | 110.00 | 1514302.56 |
| 9805 | 2010.04.09 09:16 | close | 4903 | 0.01 | 86.940 | 0.000 | 0.000 | 85.00 | 1514387.56 |
| 9806 | 2010.04.09 09:16 | close | 4902 | 0.01 | 86.940 | 0.000 | 0.000 | 100.00 | 1514487.56 |
| 9807 | 2010.04.09 09:16 | close | 4901 | 0.01 | 86.940 | 0.000 | 0.000 | 110.00 | 1514597.56 |
| 9808 | 2010.04.09 09:16 | close | 4900 | 0.01 | 86.940 | 0.000 | 0.000 | 115.32 | 1514712.88 |
| 9809 | 2010.04.09 09:20 | buy | 4905 | 0.01 | 86.980 | 0.000 | 0.000 | ||
| 9810 | 2010.04.09 09:25 | buy | 4906 | 0.01 | 86.980 | 0.000 | 0.000 | ||
| 9811 | 2010.04.09 11:22 | close | 4906 | 0.01 | 87.080 | 0.000 | 0.000 | 100.00 | 1514812.88 |
| 9812 | 2010.04.09 11:22 | close | 4905 | 0.01 | 87.080 | 0.000 | 0.000 | 100.00 | 1514912.88 |
| 9813 | 2010.04.09 11:40 | buy | 4907 | 0.01 | 87.145 | 0.000 | 0.000 | ||
| 9814 | 2010.04.09 11:41 | close | 4907 | 0.01 | 87.250 | 0.000 | 0.000 | 105.00 | 1515017.88 |
| 9815 | 2010.04.09 11:45 | buy | 4908 | 0.01 | 87.250 | 0.000 | 0.000 | ||
| 9816 | 2010.04.09 11:57 | buy | 4909 | 0.01 | 87.270 | 0.000 | 0.000 | ||
| 9817 | 2010.04.09 23:35 | buy | 4910 | 0.01 | 87.040 | 0.000 | 0.000 | ||
| 9818 | 2010.04.12 00:10 | close | 4910 | 0.01 | 87.285 | 0.000 | 0.000 | 250.32 | 1515268.20 |
| 9819 | 2010.04.12 00:10 | close | 4909 | 0.01 | 87.285 | 0.000 | 0.000 | 20.32 | 1515288.52 |
| 9820 | 2010.04.12 00:10 | close | 4908 | 0.01 | 87.285 | 0.000 | 0.000 | 40.32 | 1515328.84 |
| 9821 | 2010.04.13 10:15 | buy | 4911 | 0.01 | 86.220 | 0.000 | 0.000 | ||
| 9822 | 2010.04.13 10:16 | close | 4911 | 0.01 | 86.330 | 0.000 | 0.000 | 110.00 | 1515438.84 |
| 9823 | 2010.04.13 10:20 | buy | 4912 | 0.01 | 86.325 | 0.000 | 0.000 | ||
| 9824 | 2010.04.13 10:25 | buy | 4913 | 0.01 | 86.340 | 0.000 | 0.000 | ||
| 9825 | 2010.04.13 10:35 | close | 4913 | 0.01 | 86.450 | 0.000 | 0.000 | 110.00 | 1515548.84 |
| 9826 | 2010.04.13 10:35 | close | 4912 | 0.01 | 86.450 | 0.000 | 0.000 | 125.00 | 1515673.84 |
| 9827 | 2010.04.13 10:35 | buy | 4914 | 0.01 | 86.450 | 0.000 | 0.000 | ||
| 9828 | 2010.04.13 13:15 | buy | 4915 | 0.01 | 86.275 | 0.000 | 0.000 | ||
| 9829 | 2010.04.13 17:55 | buy | 4916 | 0.01 | 86.235 | 0.000 | 0.000 | ||
| 9830 | 2010.04.13 18:34 | close | 4916 | 0.01 | 86.425 | 0.000 | 0.000 | 190.00 | 1515863.84 |
| 9831 | 2010.04.13 18:34 | close | 4915 | 0.01 | 86.425 | 0.000 | 0.000 | 150.00 | 1516013.84 |
| 9832 | 2010.04.13 18:34 | close | 4914 | 0.01 | 86.425 | 0.000 | 0.000 | -25.00 | 1515988.84 |
| 9833 | 2010.04.13 20:15 | buy | 4917 | 0.01 | 86.410 | 0.000 | 0.000 | ||
| 9834 | 2010.04.13 22:00 | buy | 4918 | 0.01 | 86.430 | 0.000 | 0.000 | ||
| 9835 | 2010.04.13 23:18 | close | 4918 | 0.01 | 86.520 | 0.000 | 0.000 | 90.00 | 1516078.84 |
| 9836 | 2010.04.13 23:18 | close | 4917 | 0.01 | 86.520 | 0.000 | 0.000 | 110.00 | 1516188.84 |
| 9837 | 2010.04.13 23:20 | buy | 4919 | 0.01 | 86.550 | 0.000 | 0.000 | ||
| 9838 | 2010.04.13 23:26 | buy | 4920 | 0.01 | 86.535 | 0.000 | 0.000 | ||
| 9839 | 2010.04.14 03:03 | close | 4920 | 0.01 | 86.640 | 0.000 | 0.000 | 110.32 | 1516299.16 |
| 9840 | 2010.04.14 03:03 | close | 4919 | 0.01 | 86.640 | 0.000 | 0.000 | 95.32 | 1516394.48 |
| 9841 | 2010.04.14 03:05 | buy | 4921 | 0.01 | 86.690 | 0.000 | 0.000 | ||
| 9842 | 2010.04.14 03:10 | buy | 4922 | 0.01 | 86.705 | 0.000 | 0.000 | ||
| 9843 | 2010.04.14 03:12 | close | 4922 | 0.01 | 86.800 | 0.000 | 0.000 | 95.00 | 1516489.48 |
| 9844 | 2010.04.14 03:12 | close | 4921 | 0.01 | 86.800 | 0.000 | 0.000 | 110.00 | 1516599.48 |
| 9845 | 2010.04.14 03:15 | buy | 4923 | 0.01 | 86.855 | 0.000 | 0.000 | ||
| 9846 | 2010.04.14 03:21 | buy | 4924 | 0.01 | 86.850 | 0.000 | 0.000 | ||
| 9847 | 2010.04.14 04:14 | close | 4924 | 0.01 | 86.955 | 0.000 | 0.000 | 105.00 | 1516704.48 |
| 9848 | 2010.04.14 04:14 | close | 4923 | 0.01 | 86.955 | 0.000 | 0.000 | 100.00 | 1516804.48 |
| 9849 | 2010.04.14 08:00 | buy | 4925 | 0.01 | 86.915 | 0.000 | 0.000 | ||
| 9850 | 2010.04.14 08:05 | buy | 4926 | 0.01 | 86.905 | 0.000 | 0.000 | ||
| 9851 | 2010.04.14 08:10 | buy | 4927 | 0.01 | 86.925 | 0.000 | 0.000 | ||
| 9852 | 2010.04.14 09:03 | close | 4927 | 0.01 | 87.015 | 0.000 | 0.000 | 90.00 | 1516894.48 |
| 9853 | 2010.04.14 09:03 | close | 4926 | 0.01 | 87.015 | 0.000 | 0.000 | 110.00 | 1517004.48 |
| 9854 | 2010.04.14 09:03 | close | 4925 | 0.01 | 87.015 | 0.000 | 0.000 | 100.00 | 1517104.48 |
| 9855 | 2010.04.14 09:03 | buy | 4928 | 0.01 | 87.025 | 0.000 | 0.000 | ||
| 9856 | 2010.04.14 09:05 | buy | 4929 | 0.01 | 87.015 | 0.000 | 0.000 | ||
| 9857 | 2010.04.14 09:14 | buy | 4930 | 0.01 | 87.010 | 0.000 | 0.000 | ||
| 9858 | 2010.04.14 09:17 | close | 4930 | 0.01 | 87.120 | 0.000 | 0.000 | 110.00 | 1517214.48 |
| 9859 | 2010.04.14 09:17 | close | 4929 | 0.01 | 87.120 | 0.000 | 0.000 | 105.00 | 1517319.48 |
| 9860 | 2010.04.14 09:17 | close | 4928 | 0.01 | 87.120 | 0.000 | 0.000 | 95.00 | 1517414.48 |
| 9861 | 2010.04.14 09:20 | buy | 4931 | 0.01 | 87.060 | 0.000 | 0.000 | ||
| 9862 | 2010.04.14 11:07 | close | 4931 | 0.01 | 87.165 | 0.000 | 0.000 | 105.00 | 1517519.48 |
| 9863 | 2010.04.14 11:10 | buy | 4932 | 0.01 | 87.165 | 0.000 | 0.000 | ||
| 9864 | 2010.04.14 11:15 | buy | 4933 | 0.01 | 87.180 | 0.000 | 0.000 | ||
| 9865 | 2010.04.14 11:22 | buy | 4934 | 0.01 | 87.165 | 0.000 | 0.000 | ||
| 9866 | 2010.04.14 12:45 | close | 4934 | 0.01 | 87.275 | 0.000 | 0.000 | 110.00 | 1517629.48 |
| 9867 | 2010.04.14 12:45 | close | 4933 | 0.01 | 87.275 | 0.000 | 0.000 | 95.00 | 1517724.48 |
| 9868 | 2010.04.14 12:45 | close | 4932 | 0.01 | 87.275 | 0.000 | 0.000 | 110.00 | 1517834.48 |
| 9869 | 2010.04.14 12:50 | buy | 4935 | 0.01 | 87.290 | 0.000 | 0.000 | ||
| 9870 | 2010.04.14 15:15 | close | 4935 | 0.01 | 87.395 | 0.000 | 0.000 | 105.00 | 1517939.48 |
| 9871 | 2010.04.14 15:20 | buy | 4936 | 0.01 | 87.430 | 0.000 | 0.000 | ||
| 9872 | 2010.04.14 15:30 | close | 4936 | 0.01 | 87.535 | 0.000 | 0.000 | 105.00 | 1518044.48 |
| 9873 | 2010.04.14 23:45 | buy | 4937 | 0.01 | 87.220 | 0.000 | 0.000 | ||
| 9874 | 2010.04.14 23:54 | buy | 4938 | 0.01 | 87.215 | 0.000 | 0.000 | ||
| 9875 | 2010.04.15 01:38 | close | 4938 | 0.01 | 87.305 | 0.000 | 0.000 | 105.96 | 1518150.44 |
| 9876 | 2010.04.15 01:38 | close | 4937 | 0.01 | 87.305 | 0.000 | 0.000 | 100.96 | 1518251.40 |
| 9877 | 2010.04.15 01:40 | buy | 4939 | 0.01 | 87.310 | 0.000 | 0.000 | ||
| 9878 | 2010.04.15 01:45 | buy | 4940 | 0.01 | 87.330 | 0.000 | 0.000 | ||
| 9879 | 2010.04.15 01:58 | buy | 4941 | 0.01 | 87.334 | 0.000 | 0.000 | ||
| 9880 | 2010.04.15 03:05 | close | 4941 | 0.01 | 87.425 | 0.000 | 0.000 | 91.00 | 1518342.40 |
| 9881 | 2010.04.15 03:05 | close | 4940 | 0.01 | 87.425 | 0.000 | 0.000 | 95.00 | 1518437.40 |
| 9882 | 2010.04.15 03:05 | close | 4939 | 0.01 | 87.425 | 0.000 | 0.000 | 115.00 | 1518552.40 |
| 9883 | 2010.04.15 03:10 | buy | 4942 | 0.01 | 87.430 | 0.000 | 0.000 | ||
| 9884 | 2010.04.15 03:25 | buy | 4943 | 0.01 | 87.420 | 0.000 | 0.000 | ||
| 9885 | 2010.04.15 16:35 | buy | 4944 | 0.01 | 87.190 | 0.000 | 0.000 | ||
| 9886 | 2010.04.15 16:44 | buy | 4945 | 0.01 | 87.150 | 0.000 | 0.000 | ||
| 9887 | 2010.04.16 13:10 | buy | 4946 | 0.01 | 86.695 | 0.000 | 0.000 | ||
| 9888 | 2010.04.16 13:16 | buy | 4947 | 0.01 | 86.545 | 0.000 | 0.000 | ||
| 9889 | 2010.04.19 15:50 | buy | 4948 | 0.01 | 84.680 | 0.000 | 0.000 | ||
| 9890 | 2010.04.20 18:02 | close | 4948 | 0.01 | 86.820 | 0.000 | 0.000 | 2145.32 | 1520697.72 |
| 9891 | 2010.04.20 18:02 | close | 4947 | 0.01 | 86.820 | 0.000 | 0.000 | 285.64 | 1520983.36 |
| 9892 | 2010.04.20 18:02 | close | 4946 | 0.01 | 86.820 | 0.000 | 0.000 | 135.64 | 1521119.00 |
| 9893 | 2010.04.20 18:02 | close | 4945 | 0.01 | 86.820 | 0.000 | 0.000 | -314.04 | 1520804.96 |
| 9894 | 2010.04.20 18:02 | close | 4944 | 0.01 | 86.820 | 0.000 | 0.000 | -354.04 | 1520450.92 |
| 9895 | 2010.04.20 18:02 | close | 4943 | 0.01 | 86.820 | 0.000 | 0.000 | -584.04 | 1519866.88 |
| 9896 | 2010.04.20 18:02 | close | 4942 | 0.01 | 86.820 | 0.000 | 0.000 | -594.04 | 1519272.84 |
| 9897 | 2010.04.20 18:35 | buy | 4949 | 0.01 | 86.900 | 0.000 | 0.000 | ||
| 9898 | 2010.04.20 23:35 | buy | 4950 | 0.01 | 86.870 | 0.000 | 0.000 | ||
| 9899 | 2010.04.20 23:40 | buy | 4951 | 0.01 | 86.900 | 0.000 | 0.000 | ||
| 9900 | 2010.04.21 04:50 | buy | 4952 | 0.01 | 86.745 | 0.000 | 0.000 | ||
| 9901 | 2010.04.21 08:32 | close | 4952 | 0.01 | 86.950 | 0.000 | 0.000 | 205.00 | 1519477.84 |
| 9902 | 2010.04.21 08:32 | close | 4951 | 0.01 | 86.950 | 0.000 | 0.000 | 55.32 | 1519533.16 |
| 9903 | 2010.04.21 08:32 | close | 4950 | 0.01 | 86.950 | 0.000 | 0.000 | 85.32 | 1519618.48 |
| 9904 | 2010.04.21 08:32 | close | 4949 | 0.01 | 86.950 | 0.000 | 0.000 | 55.32 | 1519673.80 |
| 9905 | 2010.04.21 08:55 | buy | 4953 | 0.01 | 86.985 | 0.000 | 0.000 | ||
| 9906 | 2010.04.21 09:20 | close | 4953 | 0.01 | 87.095 | 0.000 | 0.000 | 110.00 | 1519783.80 |
| 9907 | 2010.04.21 09:20 | buy | 4954 | 0.01 | 87.095 | 0.000 | 0.000 | ||
| 9908 | 2010.04.21 10:02 | buy | 4955 | 0.01 | 87.115 | 0.000 | 0.000 | ||
| 9909 | 2010.04.21 12:05 | buy | 4956 | 0.01 | 86.995 | 0.000 | 0.000 | ||
| 9910 | 2010.04.21 16:45 | buy | 4957 | 0.01 | 86.835 | 0.000 | 0.000 | ||
| 9911 | 2010.04.22 09:30 | buy | 4958 | 0.01 | 86.385 | 0.000 | 0.000 | ||
| 9912 | 2010.04.23 18:17 | close | 4958 | 0.01 | 86.970 | 0.000 | 0.000 | 590.32 | 1520374.12 |
| 9913 | 2010.04.23 18:17 | close | 4957 | 0.01 | 86.970 | 0.000 | 0.000 | 156.28 | 1520530.40 |
| 9914 | 2010.04.23 18:17 | close | 4956 | 0.01 | 86.970 | 0.000 | 0.000 | -3.72 | 1520526.68 |
| 9915 | 2010.04.23 18:17 | close | 4955 | 0.01 | 86.970 | 0.000 | 0.000 | -123.72 | 1520402.96 |
| 9916 | 2010.04.23 18:17 | close | 4954 | 0.01 | 86.970 | 0.000 | 0.000 | -103.72 | 1520299.24 |
| 9917 | 2010.04.23 20:00 | buy | 4959 | 0.01 | 87.095 | 0.000 | 0.000 | ||
| 9918 | 2010.04.23 20:05 | buy | 4960 | 0.01 | 87.110 | 0.000 | 0.000 | ||
| 9919 | 2010.04.23 22:25 | buy | 4961 | 0.01 | 87.110 | 0.000 | 0.000 | ||
| 9920 | 2010.04.23 22:43 | buy | 4962 | 0.01 | 87.095 | 0.000 | 0.000 | ||
| 9921 | 2010.04.26 01:17 | close | 4962 | 0.01 | 87.200 | 0.000 | 0.000 | 110.32 | 1520409.56 |
| 9922 | 2010.04.26 01:17 | close | 4961 | 0.01 | 87.200 | 0.000 | 0.000 | 95.32 | 1520504.88 |
| 9923 | 2010.04.26 01:17 | close | 4960 | 0.01 | 87.200 | 0.000 | 0.000 | 95.32 | 1520600.20 |
| 9924 | 2010.04.26 01:17 | close | 4959 | 0.01 | 87.200 | 0.000 | 0.000 | 110.32 | 1520710.52 |
| 9925 | 2010.04.26 03:00 | buy | 4963 | 0.01 | 87.255 | 0.000 | 0.000 | ||
| 9926 | 2010.04.26 03:12 | close | 4963 | 0.01 | 87.360 | 0.000 | 0.000 | 105.00 | 1520815.52 |
| 9927 | 2010.04.26 03:12 | buy | 4964 | 0.01 | 87.380 | 0.000 | 0.000 | ||
| 9928 | 2010.04.26 03:15 | buy | 4965 | 0.01 | 87.375 | 0.000 | 0.000 | ||
| 9929 | 2010.04.26 03:20 | buy | 4966 | 0.01 | 87.355 | 0.000 | 0.000 | ||
| 9930 | 2010.04.26 04:38 | close | 4966 | 0.01 | 87.475 | 0.000 | 0.000 | 120.00 | 1520935.52 |
| 9931 | 2010.04.26 04:38 | close | 4965 | 0.01 | 87.475 | 0.000 | 0.000 | 100.00 | 1521035.52 |
| 9932 | 2010.04.26 04:38 | close | 4964 | 0.01 | 87.475 | 0.000 | 0.000 | 95.00 | 1521130.52 |
| 9933 | 2010.04.26 04:40 | buy | 4967 | 0.01 | 87.500 | 0.000 | 0.000 | ||
| 9934 | 2010.04.26 13:15 | buy | 4968 | 0.01 | 87.480 | 0.000 | 0.000 | ||
| 9935 | 2010.04.26 14:19 | close | 4968 | 0.01 | 87.590 | 0.000 | 0.000 | 110.00 | 1521240.52 |
| 9936 | 2010.04.26 14:19 | close | 4967 | 0.01 | 87.590 | 0.000 | 0.000 | 90.00 | 1521330.52 |
| 9937 | 2010.04.26 14:20 | buy | 4969 | 0.01 | 87.615 | 0.000 | 0.000 | ||
| 9938 | 2010.04.26 16:01 | close | 4969 | 0.01 | 87.720 | 0.000 | 0.000 | 105.00 | 1521435.52 |
| 9939 | 2010.04.26 16:01 | buy | 4970 | 0.01 | 87.735 | 0.000 | 0.000 | ||
| 9940 | 2010.04.26 16:05 | buy | 4971 | 0.01 | 87.720 | 0.000 | 0.000 | ||
| 9941 | 2010.04.28 09:15 | buy | 4972 | 0.01 | 85.960 | 0.000 | 0.000 | ||
| 9942 | 2010.04.28 21:24 | close | 4972 | 0.01 | 87.235 | 0.000 | 0.000 | 1275.00 | 1522710.52 |
| 9943 | 2010.04.28 21:24 | close | 4971 | 0.01 | 87.235 | 0.000 | 0.000 | -474.36 | 1522236.16 |
| 9944 | 2010.04.28 21:24 | close | 4970 | 0.01 | 87.235 | 0.000 | 0.000 | -489.36 | 1521746.80 |
| 9945 | 2010.04.28 21:24 | buy | 4973 | 0.01 | 87.250 | 0.000 | 0.000 | ||
| 9946 | 2010.04.28 21:25 | buy | 4974 | 0.01 | 87.270 | 0.000 | 0.000 | ||
| 9947 | 2010.04.28 21:30 | buy | 4975 | 0.01 | 87.180 | 0.000 | 0.000 | ||
| 9948 | 2010.04.29 01:00 | buy | 4976 | 0.01 | 87.110 | 0.000 | 0.000 | ||
| 9949 | 2010.04.29 05:45 | buy | 4977 | 0.01 | 86.785 | 0.000 | 0.000 | ||
| 9950 | 2010.04.29 13:08 | close | 4977 | 0.01 | 87.210 | 0.000 | 0.000 | 425.00 | 1522171.80 |
| 9951 | 2010.04.29 13:08 | close | 4976 | 0.01 | 87.210 | 0.000 | 0.000 | 100.00 | 1522271.80 |
| 9952 | 2010.04.29 13:08 | close | 4975 | 0.01 | 87.210 | 0.000 | 0.000 | 45.96 | 1522317.76 |
| 9953 | 2010.04.29 13:08 | close | 4974 | 0.01 | 87.210 | 0.000 | 0.000 | -44.04 | 1522273.72 |
| 9954 | 2010.04.29 13:08 | close | 4973 | 0.01 | 87.210 | 0.000 | 0.000 | -24.04 | 1522249.68 |
| 9955 | 2010.04.29 13:08 | buy | 4978 | 0.01 | 87.230 | 0.000 | 0.000 | ||
| 9956 | 2010.04.29 13:16 | buy | 4979 | 0.01 | 87.245 | 0.000 | 0.000 | ||
| 9957 | 2010.04.29 15:07 | close | 4979 | 0.01 | 87.340 | 0.000 | 0.000 | 95.00 | 1522344.68 |
| 9958 | 2010.04.29 15:07 | close | 4978 | 0.01 | 87.340 | 0.000 | 0.000 | 110.00 | 1522454.68 |
| 9959 | 2010.04.29 15:15 | buy | 4980 | 0.01 | 87.395 | 0.000 | 0.000 | ||
| 9960 | 2010.04.29 17:05 | buy | 4981 | 0.01 | 87.415 | 0.000 | 0.000 | ||
| 9961 | 2010.04.29 17:30 | buy | 4982 | 0.01 | 87.415 | 0.000 | 0.000 | ||
| 9962 | 2010.04.30 01:35 | buy | 4983 | 0.01 | 87.385 | 0.000 | 0.000 | ||
| 9963 | 2010.04.30 01:47 | close | 4983 | 0.01 | 87.500 | 0.000 | 0.000 | 115.00 | 1522569.68 |
| 9964 | 2010.04.30 01:47 | close | 4982 | 0.01 | 87.500 | 0.000 | 0.000 | 90.32 | 1522660.00 |
| 9965 | 2010.04.30 01:47 | close | 4981 | 0.01 | 87.500 | 0.000 | 0.000 | 90.32 | 1522750.32 |
| 9966 | 2010.04.30 01:47 | close | 4980 | 0.01 | 87.500 | 0.000 | 0.000 | 110.32 | 1522860.64 |
| 9967 | 2010.04.30 01:50 | buy | 4984 | 0.01 | 87.520 | 0.000 | 0.000 | ||
| 9968 | 2010.04.30 04:00 | buy | 4985 | 0.01 | 87.490 | 0.000 | 0.000 | ||
| 9969 | 2010.04.30 09:59 | close | 4985 | 0.01 | 87.605 | 0.000 | 0.000 | 115.00 | 1522975.64 |
| 9970 | 2010.04.30 09:59 | close | 4984 | 0.01 | 87.605 | 0.000 | 0.000 | 85.00 | 1523060.64 |
| 9971 | 2010.04.30 11:45 | buy | 4986 | 0.01 | 87.760 | 0.000 | 0.000 | ||
| 9972 | 2010.04.30 11:51 | buy | 4987 | 0.01 | 87.765 | 0.000 | 0.000 | ||
| 9973 | 2010.04.30 11:58 | close | 4987 | 0.01 | 87.865 | 0.000 | 0.000 | 100.00 | 1523160.64 |
| 9974 | 2010.04.30 11:58 | close | 4986 | 0.01 | 87.865 | 0.000 | 0.000 | 105.00 | 1523265.64 |
| 9975 | 2010.04.30 12:00 | buy | 4988 | 0.01 | 87.895 | 0.000 | 0.000 | ||
| 9976 | 2010.04.30 12:05 | buy | 4989 | 0.01 | 87.885 | 0.000 | 0.000 | ||
| 9977 | 2010.04.30 12:22 | buy | 4990 | 0.01 | 87.915 | 0.000 | 0.000 | ||
| 9978 | 2010.04.30 13:04 | close | 4990 | 0.01 | 88.000 | 0.000 | 0.000 | 85.00 | 1523350.64 |
| 9979 | 2010.04.30 13:04 | close | 4989 | 0.01 | 88.000 | 0.000 | 0.000 | 115.00 | 1523465.64 |
| 9980 | 2010.04.30 13:04 | close | 4988 | 0.01 | 88.000 | 0.000 | 0.000 | 105.00 | 1523570.64 |
| 9981 | 2010.04.30 18:35 | buy | 4991 | 0.01 | 87.700 | 0.000 | 0.000 | ||
| 9982 | 2010.04.30 18:40 | buy | 4992 | 0.01 | 87.695 | 0.000 | 0.000 | ||
| 9983 | 2010.05.03 09:20 | buy | 4993 | 0.01 | 87.090 | 0.000 | 0.000 | ||
| 9984 | 2010.05.03 16:35 | close | 4993 | 0.01 | 87.595 | 0.000 | 0.000 | 505.00 | 1524075.64 |
| 9985 | 2010.05.03 16:35 | close | 4992 | 0.01 | 87.595 | 0.000 | 0.000 | -94.68 | 1523980.96 |
| 9986 | 2010.05.03 16:35 | close | 4991 | 0.01 | 87.595 | 0.000 | 0.000 | -99.68 | 1523881.28 |
| 9987 | 2010.05.03 17:10 | buy | 4994 | 0.01 | 87.640 | 0.000 | 0.000 | ||
| 9988 | 2010.05.03 17:16 | buy | 4995 | 0.01 | 87.660 | 0.000 | 0.000 | ||
| 9989 | 2010.05.03 17:22 | close | 4995 | 0.01 | 87.755 | 0.000 | 0.000 | 95.00 | 1523976.28 |
| 9990 | 2010.05.03 17:22 | close | 4994 | 0.01 | 87.755 | 0.000 | 0.000 | 115.00 | 1524091.28 |
| 9991 | 2010.05.03 17:25 | buy | 4996 | 0.01 | 87.745 | 0.000 | 0.000 | ||
| 9992 | 2010.05.03 19:15 | buy | 4997 | 0.01 | 87.650 | 0.000 | 0.000 | ||
| 9993 | 2010.05.03 19:24 | close | 4997 | 0.01 | 87.805 | 0.000 | 0.000 | 155.00 | 1524246.28 |
| 9994 | 2010.05.03 19:24 | close | 4996 | 0.01 | 87.805 | 0.000 | 0.000 | 60.00 | 1524306.28 |
| 9995 | 2010.05.03 19:25 | buy | 4998 | 0.01 | 87.800 | 0.000 | 0.000 | ||
| 9996 | 2010.05.04 01:35 | buy | 4999 | 0.01 | 87.750 | 0.000 | 0.000 | ||
| 9997 | 2010.05.04 03:48 | close | 4999 | 0.01 | 87.875 | 0.000 | 0.000 | 125.00 | 1524431.28 |
| 9998 | 2010.05.04 03:48 | close | 4998 | 0.01 | 87.875 | 0.000 | 0.000 | 80.32 | 1524511.60 |
| 9999 | 2010.05.04 03:50 | buy | 5000 | 0.01 | 87.890 | 0.000 | 0.000 | ||
| 10000 | 2010.05.05 02:45 | buy | 5001 | 0.01 | 86.360 | 0.000 | 0.000 | ||
| 10001 | 2010.05.06 12:00 | buy | 5002 | 0.01 | 85.105 | 0.000 | 0.000 | ||
| 10002 | 2010.05.07 05:40 | buy | 5003 | 0.01 | 82.170 | 0.000 | 0.000 | ||
| 10003 | 2010.05.17 22:05 | buy | 5004 | 0.01 | 80.980 | 0.000 | 0.000 | ||
| 10004 | 2010.05.19 23:45 | buy | 5005 | 0.03 | 77.850 | 0.000 | 0.000 | ||
| 10005 | 2010.05.21 05:10 | buy | 5006 | 0.05 | 74.180 | 0.000 | 0.000 | ||
| 10006 | 2010.06.03 11:56 | close | 5006 | 0.05 | 78.910 | 0.000 | 0.000 | 23995.80 | 1548507.40 |
| 10007 | 2010.06.03 11:56 | close | 5005 | 0.03 | 78.910 | 0.000 | 0.000 | 3451.32 | 1551958.72 |
| 10008 | 2010.06.03 11:56 | close | 5004 | 0.01 | 78.910 | 0.000 | 0.000 | -1968.92 | 1549989.80 |
| 10009 | 2010.06.03 11:56 | close | 5003 | 0.01 | 78.910 | 0.000 | 0.000 | -3116.36 | 1546873.44 |
| 10010 | 2010.06.03 11:56 | close | 5002 | 0.01 | 78.910 | 0.000 | 0.000 | -6046.04 | 1540827.40 |
| 10011 | 2010.06.03 11:56 | close | 5001 | 0.01 | 78.910 | 0.000 | 0.000 | -7285.08 | 1533542.32 |
| 10012 | 2010.06.03 11:56 | close | 5000 | 0.01 | 78.910 | 0.000 | 0.000 | -8809.76 | 1524732.56 |
| 10013 | 2010.06.03 23:10 | buy | 5007 | 0.01 | 78.270 | 0.000 | 0.000 | ||
| 10014 | 2010.06.03 23:41 | close | 5007 | 0.01 | 78.375 | 0.000 | 0.000 | 105.00 | 1524837.56 |
| 10015 | 2010.06.04 03:10 | buy | 5008 | 0.01 | 78.215 | 0.000 | 0.000 | ||
| 10016 | 2010.06.04 03:16 | buy | 5009 | 0.01 | 78.215 | 0.000 | 0.000 | ||
| 10017 | 2010.06.04 03:31 | close | 5009 | 0.01 | 78.320 | 0.000 | 0.000 | 105.00 | 1524942.56 |
| 10018 | 2010.06.04 03:31 | close | 5008 | 0.01 | 78.320 | 0.000 | 0.000 | 105.00 | 1525047.56 |
| 10019 | 2010.06.04 03:55 | buy | 5010 | 0.01 | 78.410 | 0.000 | 0.000 | ||
| 10020 | 2010.06.04 09:50 | buy | 5011 | 0.01 | 78.375 | 0.000 | 0.000 | ||
| 10021 | 2010.06.04 09:58 | close | 5011 | 0.01 | 78.495 | 0.000 | 0.000 | 120.00 | 1525167.56 |
| 10022 | 2010.06.04 09:58 | close | 5010 | 0.01 | 78.495 | 0.000 | 0.000 | 85.00 | 1525252.56 |
| 10023 | 2010.06.04 10:00 | buy | 5012 | 0.01 | 78.465 | 0.000 | 0.000 | ||
| 10024 | 2010.06.04 10:14 | close | 5012 | 0.01 | 78.570 | 0.000 | 0.000 | 105.00 | 1525357.56 |
| 10025 | 2010.06.04 10:15 | buy | 5013 | 0.01 | 78.590 | 0.000 | 0.000 | ||
| 10026 | 2010.06.07 12:35 | buy | 5014 | 0.01 | 74.785 | 0.000 | 0.000 | ||
| 10027 | 2010.06.10 11:46 | close | 5014 | 0.01 | 76.765 | 0.000 | 0.000 | 2006.60 | 1527364.16 |
| 10028 | 2010.06.10 11:46 | close | 5013 | 0.01 | 76.765 | 0.000 | 0.000 | -1793.08 | 1525571.08 |
| 10029 | 2010.06.10 11:46 | buy | 5015 | 0.01 | 76.785 | 0.000 | 0.000 | ||
| 10030 | 2010.06.10 11:50 | buy | 5016 | 0.01 | 76.675 | 0.000 | 0.000 | ||
| 10031 | 2010.06.10 12:16 | close | 5016 | 0.01 | 76.835 | 0.000 | 0.000 | 160.00 | 1525731.08 |
| 10032 | 2010.06.10 12:16 | close | 5015 | 0.01 | 76.835 | 0.000 | 0.000 | 50.00 | 1525781.08 |
| 10033 | 2010.06.10 12:20 | buy | 5017 | 0.01 | 76.985 | 0.000 | 0.000 | ||
| 10034 | 2010.06.10 13:45 | buy | 5018 | 0.01 | 77.005 | 0.000 | 0.000 | ||
| 10035 | 2010.06.10 13:51 | buy | 5019 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 10036 | 2010.06.10 16:07 | close | 5019 | 0.01 | 77.105 | 0.000 | 0.000 | 105.00 | 1525886.08 |
| 10037 | 2010.06.10 16:07 | close | 5018 | 0.01 | 77.105 | 0.000 | 0.000 | 100.00 | 1525986.08 |
| 10038 | 2010.06.10 16:07 | close | 5017 | 0.01 | 77.105 | 0.000 | 0.000 | 120.00 | 1526106.08 |
| 10039 | 2010.06.10 16:10 | buy | 5020 | 0.01 | 77.335 | 0.000 | 0.000 | ||
| 10040 | 2010.06.10 16:15 | buy | 5021 | 0.01 | 77.295 | 0.000 | 0.000 | ||
| 10041 | 2010.06.10 16:15 | close | 5021 | 0.01 | 77.415 | 0.000 | 0.000 | 120.00 | 1526226.08 |
| 10042 | 2010.06.10 16:15 | close | 5020 | 0.01 | 77.415 | 0.000 | 0.000 | 80.00 | 1526306.08 |
| 10043 | 2010.06.10 16:20 | buy | 5022 | 0.01 | 77.440 | 0.000 | 0.000 | ||
| 10044 | 2010.06.10 16:25 | buy | 5023 | 0.01 | 77.455 | 0.000 | 0.000 | ||
| 10045 | 2010.06.10 16:32 | close | 5023 | 0.01 | 77.550 | 0.000 | 0.000 | 95.00 | 1526401.08 |
| 10046 | 2010.06.10 16:32 | close | 5022 | 0.01 | 77.550 | 0.000 | 0.000 | 110.00 | 1526511.08 |
| 10047 | 2010.06.10 20:50 | buy | 5024 | 0.01 | 77.430 | 0.000 | 0.000 | ||
| 10048 | 2010.06.10 21:47 | close | 5024 | 0.01 | 77.535 | 0.000 | 0.000 | 105.00 | 1526616.08 |
| 10049 | 2010.06.10 21:47 | buy | 5025 | 0.01 | 77.540 | 0.000 | 0.000 | ||
| 10050 | 2010.06.10 22:53 | close | 5025 | 0.01 | 77.645 | 0.000 | 0.000 | 105.00 | 1526721.08 |
| 10051 | 2010.06.10 22:55 | buy | 5026 | 0.01 | 77.680 | 0.000 | 0.000 | ||
| 10052 | 2010.06.11 02:27 | buy | 5027 | 0.01 | 77.700 | 0.000 | 0.000 | ||
| 10053 | 2010.06.11 03:07 | close | 5027 | 0.01 | 77.790 | 0.000 | 0.000 | 90.00 | 1526811.08 |
| 10054 | 2010.06.11 03:07 | close | 5026 | 0.01 | 77.790 | 0.000 | 0.000 | 115.32 | 1526926.40 |
| 10055 | 2010.06.11 07:50 | buy | 5028 | 0.01 | 77.570 | 0.000 | 0.000 | ||
| 10056 | 2010.06.11 07:55 | buy | 5029 | 0.01 | 77.555 | 0.000 | 0.000 | ||
| 10057 | 2010.06.11 10:10 | buy | 5030 | 0.01 | 77.505 | 0.000 | 0.000 | ||
| 10058 | 2010.06.11 11:55 | buy | 5031 | 0.01 | 77.470 | 0.000 | 0.000 | ||
| 10059 | 2010.06.11 12:25 | close | 5031 | 0.01 | 77.625 | 0.000 | 0.000 | 155.00 | 1527081.40 |
| 10060 | 2010.06.11 12:25 | close | 5030 | 0.01 | 77.625 | 0.000 | 0.000 | 120.00 | 1527201.40 |
| 10061 | 2010.06.11 12:25 | close | 5029 | 0.01 | 77.625 | 0.000 | 0.000 | 70.00 | 1527271.40 |
| 10062 | 2010.06.11 12:25 | close | 5028 | 0.01 | 77.625 | 0.000 | 0.000 | 55.00 | 1527326.40 |
| 10063 | 2010.06.11 12:25 | buy | 5032 | 0.01 | 77.650 | 0.000 | 0.000 | ||
| 10064 | 2010.06.11 12:48 | buy | 5033 | 0.01 | 77.660 | 0.000 | 0.000 | ||
| 10065 | 2010.06.11 15:13 | close | 5033 | 0.01 | 77.775 | 0.000 | 0.000 | 115.00 | 1527441.40 |
| 10066 | 2010.06.11 15:13 | close | 5032 | 0.01 | 77.775 | 0.000 | 0.000 | 125.00 | 1527566.40 |
| 10067 | 2010.06.11 15:15 | buy | 5034 | 0.01 | 77.735 | 0.000 | 0.000 | ||
| 10068 | 2010.06.11 15:17 | close | 5034 | 0.01 | 77.840 | 0.000 | 0.000 | 105.00 | 1527671.40 |
| 10069 | 2010.06.11 15:20 | buy | 5035 | 0.01 | 77.850 | 0.000 | 0.000 | ||
| 10070 | 2010.06.11 15:25 | buy | 5036 | 0.01 | 77.870 | 0.000 | 0.000 | ||
| 10071 | 2010.06.11 17:10 | buy | 5037 | 0.01 | 77.855 | 0.000 | 0.000 | ||
| 10072 | 2010.06.11 17:10 | close | 5037 | 0.01 | 77.970 | 0.000 | 0.000 | 115.00 | 1527786.40 |
| 10073 | 2010.06.11 17:10 | close | 5036 | 0.01 | 77.970 | 0.000 | 0.000 | 100.00 | 1527886.40 |
| 10074 | 2010.06.11 17:10 | close | 5035 | 0.01 | 77.970 | 0.000 | 0.000 | 120.00 | 1528006.40 |
| 10075 | 2010.06.11 17:15 | buy | 5038 | 0.01 | 77.770 | 0.000 | 0.000 | ||
| 10076 | 2010.06.11 17:30 | close | 5038 | 0.01 | 77.875 | 0.000 | 0.000 | 105.00 | 1528111.40 |
| 10077 | 2010.06.11 22:05 | buy | 5039 | 0.01 | 77.775 | 0.000 | 0.000 | ||
| 10078 | 2010.06.11 22:35 | buy | 5040 | 0.01 | 77.800 | 0.000 | 0.000 | ||
| 10079 | 2010.06.11 22:43 | close | 5040 | 0.01 | 77.905 | 0.000 | 0.000 | 105.00 | 1528216.40 |
| 10080 | 2010.06.11 22:43 | close | 5039 | 0.01 | 77.905 | 0.000 | 0.000 | 130.00 | 1528346.40 |
| 10081 | 2010.06.11 22:43 | buy | 5041 | 0.01 | 77.911 | 0.000 | 0.000 | ||
| 10082 | 2010.06.14 00:00 | close | 5041 | 0.01 | 78.295 | 0.000 | 0.000 | 389.32 | 1528735.72 |
| 10083 | 2010.06.14 04:40 | buy | 5042 | 0.01 | 78.690 | 0.000 | 0.000 | ||
| 10084 | 2010.06.14 04:47 | buy | 5043 | 0.01 | 78.710 | 0.000 | 0.000 | ||
| 10085 | 2010.06.14 06:15 | buy | 5044 | 0.01 | 78.705 | 0.000 | 0.000 | ||
| 10086 | 2010.06.14 09:05 | close | 5044 | 0.01 | 78.805 | 0.000 | 0.000 | 100.00 | 1528835.72 |
| 10087 | 2010.06.14 09:05 | close | 5043 | 0.01 | 78.805 | 0.000 | 0.000 | 95.00 | 1528930.72 |
| 10088 | 2010.06.14 09:05 | close | 5042 | 0.01 | 78.805 | 0.000 | 0.000 | 115.00 | 1529045.72 |
| 10089 | 2010.06.14 09:05 | buy | 5045 | 0.01 | 78.810 | 0.000 | 0.000 | ||
| 10090 | 2010.06.14 09:12 | buy | 5046 | 0.01 | 78.825 | 0.000 | 0.000 | ||
| 10091 | 2010.06.14 11:30 | buy | 5047 | 0.01 | 78.800 | 0.000 | 0.000 | ||
| 10092 | 2010.06.14 11:43 | close | 5047 | 0.01 | 78.915 | 0.000 | 0.000 | 115.00 | 1529160.72 |
| 10093 | 2010.06.14 11:43 | close | 5046 | 0.01 | 78.915 | 0.000 | 0.000 | 90.00 | 1529250.72 |
| 10094 | 2010.06.14 11:43 | close | 5045 | 0.01 | 78.915 | 0.000 | 0.000 | 105.00 | 1529355.72 |
| 10095 | 2010.06.14 11:50 | buy | 5048 | 0.01 | 78.910 | 0.000 | 0.000 | ||
| 10096 | 2010.06.14 12:29 | close | 5048 | 0.01 | 79.015 | 0.000 | 0.000 | 105.00 | 1529460.72 |
| 10097 | 2010.06.14 12:30 | buy | 5049 | 0.01 | 79.015 | 0.000 | 0.000 | ||
| 10098 | 2010.06.14 12:37 | close | 5049 | 0.01 | 79.120 | 0.000 | 0.000 | 105.00 | 1529565.72 |
| 10099 | 2010.06.14 12:40 | buy | 5050 | 0.01 | 79.095 | 0.000 | 0.000 | ||
| 10100 | 2010.06.14 12:45 | buy | 5051 | 0.01 | 79.110 | 0.000 | 0.000 | ||
| 10101 | 2010.06.14 15:20 | close | 5051 | 0.01 | 79.205 | 0.000 | 0.000 | 95.00 | 1529660.72 |
| 10102 | 2010.06.14 15:20 | close | 5050 | 0.01 | 79.205 | 0.000 | 0.000 | 110.00 | 1529770.72 |
| 10103 | 2010.06.14 15:20 | buy | 5052 | 0.01 | 79.235 | 0.000 | 0.000 | ||
| 10104 | 2010.06.14 15:21 | close | 5052 | 0.01 | 79.365 | 0.000 | 0.000 | 130.00 | 1529900.72 |
| 10105 | 2010.06.14 15:25 | buy | 5053 | 0.01 | 79.400 | 0.000 | 0.000 | ||
| 10106 | 2010.06.14 17:19 | close | 5053 | 0.01 | 79.505 | 0.000 | 0.000 | 105.00 | 1530005.72 |
| 10107 | 2010.06.14 17:20 | buy | 5054 | 0.01 | 79.600 | 0.000 | 0.000 | ||
| 10108 | 2010.06.14 17:25 | buy | 5055 | 0.01 | 79.540 | 0.000 | 0.000 | ||
| 10109 | 2010.06.15 13:05 | buy | 5056 | 0.01 | 78.480 | 0.000 | 0.000 | ||
| 10110 | 2010.06.16 04:08 | close | 5056 | 0.01 | 79.300 | 0.000 | 0.000 | 825.32 | 1530831.04 |
| 10111 | 2010.06.16 04:08 | close | 5055 | 0.01 | 79.300 | 0.000 | 0.000 | -229.36 | 1530601.68 |
| 10112 | 2010.06.16 04:08 | close | 5054 | 0.01 | 79.300 | 0.000 | 0.000 | -289.36 | 1530312.32 |
| 10113 | 2010.06.16 04:10 | buy | 5057 | 0.01 | 79.310 | 0.000 | 0.000 | ||
| 10114 | 2010.06.16 06:55 | buy | 5058 | 0.01 | 79.170 | 0.000 | 0.000 | ||
| 10115 | 2010.06.16 09:20 | buy | 5059 | 0.01 | 79.125 | 0.000 | 0.000 | ||
| 10116 | 2010.06.16 09:42 | close | 5059 | 0.01 | 79.320 | 0.000 | 0.000 | 195.00 | 1530507.32 |
| 10117 | 2010.06.16 09:42 | close | 5058 | 0.01 | 79.320 | 0.000 | 0.000 | 150.00 | 1530657.32 |
| 10118 | 2010.06.16 09:42 | close | 5057 | 0.01 | 79.320 | 0.000 | 0.000 | 10.00 | 1530667.32 |
| 10119 | 2010.06.16 09:42 | buy | 5060 | 0.01 | 79.340 | 0.000 | 0.000 | ||
| 10120 | 2010.06.16 09:45 | buy | 5061 | 0.01 | 79.355 | 0.000 | 0.000 | ||
| 10121 | 2010.06.16 09:50 | buy | 5062 | 0.01 | 79.340 | 0.000 | 0.000 | ||
| 10122 | 2010.06.16 09:56 | buy | 5063 | 0.01 | 79.320 | 0.000 | 0.000 | ||
| 10123 | 2010.06.16 12:00 | buy | 5064 | 0.01 | 79.290 | 0.000 | 0.000 | ||
| 10124 | 2010.06.16 18:10 | buy | 5065 | 0.01 | 79.030 | 0.000 | 0.000 | ||
| 10125 | 2010.06.17 11:25 | buy | 5066 | 0.01 | 78.740 | 0.000 | 0.000 | ||
| 10126 | 2010.06.21 00:00 | close | 5066 | 0.01 | 79.613 | 0.000 | 0.000 | 883.64 | 1531550.96 |
| 10127 | 2010.06.21 00:00 | close | 5065 | 0.01 | 79.613 | 0.000 | 0.000 | 609.60 | 1532160.56 |
| 10128 | 2010.06.21 00:00 | close | 5064 | 0.01 | 79.613 | 0.000 | 0.000 | 349.60 | 1532510.16 |
| 10129 | 2010.06.21 00:00 | close | 5063 | 0.01 | 79.613 | 0.000 | 0.000 | 319.60 | 1532829.76 |
| 10130 | 2010.06.21 00:00 | close | 5062 | 0.01 | 79.613 | 0.000 | 0.000 | 299.60 | 1533129.36 |
| 10131 | 2010.06.21 00:00 | close | 5061 | 0.01 | 79.613 | 0.000 | 0.000 | 284.60 | 1533413.96 |
| 10132 | 2010.06.21 00:00 | close | 5060 | 0.01 | 79.613 | 0.000 | 0.000 | 299.60 | 1533713.56 |
| 10133 | 2010.06.21 03:10 | buy | 5067 | 0.01 | 79.780 | 0.000 | 0.000 | ||
| 10134 | 2010.06.21 04:11 | buy | 5068 | 0.01 | 79.800 | 0.000 | 0.000 | ||
| 10135 | 2010.06.21 05:48 | close | 5068 | 0.01 | 79.895 | 0.000 | 0.000 | 95.00 | 1533808.56 |
| 10136 | 2010.06.21 05:48 | close | 5067 | 0.01 | 79.895 | 0.000 | 0.000 | 115.00 | 1533923.56 |
| 10137 | 2010.06.21 05:50 | buy | 5069 | 0.01 | 79.910 | 0.000 | 0.000 | ||
| 10138 | 2010.06.21 06:24 | close | 5069 | 0.01 | 80.015 | 0.000 | 0.000 | 105.00 | 1534028.56 |
| 10139 | 2010.06.21 08:20 | buy | 5070 | 0.01 | 80.115 | 0.000 | 0.000 | ||
| 10140 | 2010.06.21 08:41 | buy | 5071 | 0.01 | 80.135 | 0.000 | 0.000 | ||
| 10141 | 2010.06.21 09:34 | close | 5071 | 0.01 | 80.225 | 0.000 | 0.000 | 90.00 | 1534118.56 |
| 10142 | 2010.06.21 09:34 | close | 5070 | 0.01 | 80.225 | 0.000 | 0.000 | 110.00 | 1534228.56 |
| 10143 | 2010.06.21 09:35 | buy | 5072 | 0.01 | 80.235 | 0.000 | 0.000 | ||
| 10144 | 2010.06.21 09:40 | buy | 5073 | 0.01 | 80.255 | 0.000 | 0.000 | ||
| 10145 | 2010.06.21 10:39 | close | 5073 | 0.01 | 80.345 | 0.000 | 0.000 | 90.00 | 1534318.56 |
| 10146 | 2010.06.21 10:39 | close | 5072 | 0.01 | 80.345 | 0.000 | 0.000 | 110.00 | 1534428.56 |
| 10147 | 2010.06.21 10:40 | buy | 5074 | 0.01 | 80.415 | 0.000 | 0.000 | ||
| 10148 | 2010.06.21 11:54 | close | 5074 | 0.01 | 80.520 | 0.000 | 0.000 | 105.00 | 1534533.56 |
| 10149 | 2010.06.21 11:55 | buy | 5075 | 0.01 | 80.575 | 0.000 | 0.000 | ||
| 10150 | 2010.06.21 11:59 | close | 5075 | 0.01 | 80.680 | 0.000 | 0.000 | 105.00 | 1534638.56 |
| 10151 | 2010.06.21 12:00 | buy | 5076 | 0.01 | 80.700 | 0.000 | 0.000 | ||
| 10152 | 2010.06.21 12:01 | close | 5076 | 0.01 | 80.810 | 0.000 | 0.000 | 110.00 | 1534748.56 |
| 10153 | 2010.06.21 12:05 | buy | 5077 | 0.01 | 80.715 | 0.000 | 0.000 | ||
| 10154 | 2010.06.21 13:18 | close | 5077 | 0.01 | 80.820 | 0.000 | 0.000 | 105.00 | 1534853.56 |
| 10155 | 2010.06.21 13:25 | buy | 5078 | 0.01 | 80.860 | 0.000 | 0.000 | ||
| 10156 | 2010.06.22 04:20 | buy | 5079 | 0.01 | 80.205 | 0.000 | 0.000 | ||
| 10157 | 2010.06.22 16:00 | buy | 5080 | 0.01 | 79.780 | 0.000 | 0.000 | ||
| 10158 | 2010.06.23 15:20 | buy | 5081 | 0.01 | 78.960 | 0.000 | 0.000 | ||
| 10159 | 2010.06.24 02:32 | buy | 5082 | 0.01 | 78.645 | 0.000 | 0.000 | ||
| 10160 | 2010.06.24 20:55 | buy | 5083 | 0.01 | 78.110 | 0.000 | 0.000 | ||
| 10161 | 2010.06.25 10:35 | buy | 5084 | 0.01 | 77.680 | 0.000 | 0.000 | ||
| 10162 | 2010.06.30 07:10 | buy | 5085 | 0.02 | 75.480 | 0.000 | 0.000 | ||
| 10163 | 2010.07.01 13:20 | buy | 5086 | 0.03 | 74.175 | 0.000 | 0.000 | ||
| 10164 | 2010.07.08 09:44 | close | 5086 | 0.03 | 77.315 | 0.000 | 0.000 | 9531.72 | 1544385.28 |
| 10165 | 2010.07.08 09:44 | close | 5085 | 0.02 | 77.315 | 0.000 | 0.000 | 3776.40 | 1548161.68 |
| 10166 | 2010.07.08 09:44 | close | 5084 | 0.01 | 77.315 | 0.000 | 0.000 | -295.84 | 1547865.84 |
| 10167 | 2010.07.08 09:44 | close | 5083 | 0.01 | 77.315 | 0.000 | 0.000 | -720.52 | 1547145.32 |
| 10168 | 2010.07.08 09:44 | close | 5082 | 0.01 | 77.315 | 0.000 | 0.000 | -1255.52 | 1545889.80 |
| 10169 | 2010.07.08 09:44 | close | 5081 | 0.01 | 77.315 | 0.000 | 0.000 | -1554.56 | 1544335.24 |
| 10170 | 2010.07.08 09:44 | close | 5080 | 0.01 | 77.315 | 0.000 | 0.000 | -2369.24 | 1541966.00 |
| 10171 | 2010.07.08 09:44 | close | 5079 | 0.01 | 77.315 | 0.000 | 0.000 | -2794.24 | 1539171.76 |
| 10172 | 2010.07.08 09:44 | close | 5078 | 0.01 | 77.315 | 0.000 | 0.000 | -3443.92 | 1535727.84 |
| 10173 | 2010.07.08 09:44 | buy | 5087 | 0.01 | 77.330 | 0.000 | 0.000 | ||
| 10174 | 2010.07.08 09:46 | buy | 5088 | 0.01 | 77.340 | 0.000 | 0.000 | ||
| 10175 | 2010.07.08 09:47 | close | 5088 | 0.01 | 77.435 | 0.000 | 0.000 | 95.00 | 1535822.84 |
| 10176 | 2010.07.08 09:47 | close | 5087 | 0.01 | 77.435 | 0.000 | 0.000 | 105.00 | 1535927.84 |
| 10177 | 2010.07.08 09:50 | buy | 5089 | 0.01 | 77.390 | 0.000 | 0.000 | ||
| 10178 | 2010.07.08 15:35 | buy | 5090 | 0.01 | 77.290 | 0.000 | 0.000 | ||
| 10179 | 2010.07.08 15:49 | buy | 5091 | 0.01 | 77.355 | 0.000 | 0.000 | ||
| 10180 | 2010.07.08 15:55 | close | 5091 | 0.01 | 77.450 | 0.000 | 0.000 | 95.00 | 1536022.84 |
| 10181 | 2010.07.08 15:55 | close | 5090 | 0.01 | 77.450 | 0.000 | 0.000 | 160.00 | 1536182.84 |
| 10182 | 2010.07.08 15:55 | close | 5089 | 0.01 | 77.450 | 0.000 | 0.000 | 60.00 | 1536242.84 |
| 10183 | 2010.07.08 20:10 | buy | 5092 | 0.01 | 77.255 | 0.000 | 0.000 | ||
| 10184 | 2010.07.08 20:15 | buy | 5093 | 0.01 | 77.250 | 0.000 | 0.000 | ||
| 10185 | 2010.07.08 20:17 | close | 5093 | 0.01 | 77.355 | 0.000 | 0.000 | 105.00 | 1536347.84 |
| 10186 | 2010.07.08 20:17 | close | 5092 | 0.01 | 77.355 | 0.000 | 0.000 | 100.00 | 1536447.84 |
| 10187 | 2010.07.08 20:20 | buy | 5094 | 0.01 | 77.365 | 0.000 | 0.000 | ||
| 10188 | 2010.07.08 20:26 | buy | 5095 | 0.01 | 77.385 | 0.000 | 0.000 | ||
| 10189 | 2010.07.08 22:35 | buy | 5096 | 0.01 | 77.310 | 0.000 | 0.000 | ||
| 10190 | 2010.07.08 22:40 | close | 5096 | 0.01 | 77.455 | 0.000 | 0.000 | 145.00 | 1536592.84 |
| 10191 | 2010.07.08 22:40 | close | 5095 | 0.01 | 77.455 | 0.000 | 0.000 | 70.00 | 1536662.84 |
| 10192 | 2010.07.08 22:40 | close | 5094 | 0.01 | 77.455 | 0.000 | 0.000 | 90.00 | 1536752.84 |
| 10193 | 2010.07.08 22:40 | buy | 5097 | 0.01 | 77.475 | 0.000 | 0.000 | ||
| 10194 | 2010.07.08 22:45 | buy | 5098 | 0.01 | 77.495 | 0.000 | 0.000 | ||
| 10195 | 2010.07.09 00:17 | close | 5098 | 0.01 | 77.580 | 0.000 | 0.000 | 90.32 | 1536843.16 |
| 10196 | 2010.07.09 00:17 | close | 5097 | 0.01 | 77.580 | 0.000 | 0.000 | 110.32 | 1536953.48 |
| 10197 | 2010.07.09 01:35 | buy | 5099 | 0.01 | 77.615 | 0.000 | 0.000 | ||
| 10198 | 2010.07.09 02:23 | buy | 5100 | 0.01 | 77.640 | 0.000 | 0.000 | ||
| 10199 | 2010.07.09 02:26 | buy | 5101 | 0.01 | 77.625 | 0.000 | 0.000 | ||
| 10200 | 2010.07.09 06:01 | buy | 5102 | 0.01 | 77.600 | 0.000 | 0.000 | ||
| 10201 | 2010.07.09 06:51 | close | 5102 | 0.01 | 77.725 | 0.000 | 0.000 | 125.00 | 1537078.48 |
| 10202 | 2010.07.09 06:51 | close | 5101 | 0.01 | 77.725 | 0.000 | 0.000 | 100.00 | 1537178.48 |
| 10203 | 2010.07.09 06:51 | close | 5100 | 0.01 | 77.725 | 0.000 | 0.000 | 85.00 | 1537263.48 |
| 10204 | 2010.07.09 06:51 | close | 5099 | 0.01 | 77.725 | 0.000 | 0.000 | 110.00 | 1537373.48 |
| 10205 | 2010.07.09 14:05 | buy | 5103 | 0.01 | 77.705 | 0.000 | 0.000 | ||
| 10206 | 2010.07.09 14:10 | buy | 5104 | 0.01 | 77.720 | 0.000 | 0.000 | ||
| 10207 | 2010.07.09 14:15 | buy | 5105 | 0.01 | 77.720 | 0.000 | 0.000 | ||
| 10208 | 2010.07.09 17:25 | buy | 5106 | 0.01 | 77.610 | 0.000 | 0.000 | ||
| 10209 | 2010.07.09 22:00 | buy | 5107 | 0.01 | 77.580 | 0.000 | 0.000 | ||
| 10210 | 2010.07.09 23:00 | close | 5107 | 0.01 | 77.775 | 0.000 | 0.000 | 195.00 | 1537568.48 |
| 10211 | 2010.07.09 23:00 | close | 5106 | 0.01 | 77.775 | 0.000 | 0.000 | 165.00 | 1537733.48 |
| 10212 | 2010.07.09 23:00 | close | 5105 | 0.01 | 77.775 | 0.000 | 0.000 | 55.00 | 1537788.48 |
| 10213 | 2010.07.09 23:00 | close | 5104 | 0.01 | 77.775 | 0.000 | 0.000 | 55.00 | 1537843.48 |
| 10214 | 2010.07.09 23:00 | close | 5103 | 0.01 | 77.775 | 0.000 | 0.000 | 70.00 | 1537913.48 |
| 10215 | 2010.07.09 23:00 | buy | 5108 | 0.01 | 77.795 | 0.000 | 0.000 | ||
| 10216 | 2010.07.09 23:05 | buy | 5109 | 0.01 | 77.825 | 0.000 | 0.000 | ||
| 10217 | 2010.07.09 23:11 | buy | 5110 | 0.01 | 77.840 | 0.000 | 0.000 | ||
| 10218 | 2010.07.12 02:45 | buy | 5111 | 0.01 | 77.820 | 0.000 | 0.000 | ||
| 10219 | 2010.07.12 03:25 | close | 5111 | 0.01 | 77.920 | 0.000 | 0.000 | 100.00 | 1538013.48 |
| 10220 | 2010.07.12 03:25 | close | 5110 | 0.01 | 77.920 | 0.000 | 0.000 | 85.32 | 1538098.80 |
| 10221 | 2010.07.12 03:25 | close | 5109 | 0.01 | 77.920 | 0.000 | 0.000 | 100.32 | 1538199.12 |
| 10222 | 2010.07.12 03:25 | close | 5108 | 0.01 | 77.920 | 0.000 | 0.000 | 130.32 | 1538329.44 |
| 10223 | 2010.07.12 04:15 | buy | 5112 | 0.01 | 78.050 | 0.000 | 0.000 | ||
| 10224 | 2010.07.12 06:55 | buy | 5113 | 0.01 | 78.010 | 0.000 | 0.000 | ||
| 10225 | 2010.07.12 23:45 | buy | 5114 | 0.01 | 77.645 | 0.000 | 0.000 | ||
| 10226 | 2010.07.13 03:21 | close | 5114 | 0.01 | 78.000 | 0.000 | 0.000 | 360.32 | 1538689.76 |
| 10227 | 2010.07.13 03:21 | close | 5113 | 0.01 | 78.000 | 0.000 | 0.000 | -4.68 | 1538685.08 |
| 10228 | 2010.07.13 03:21 | close | 5112 | 0.01 | 78.000 | 0.000 | 0.000 | -44.68 | 1538640.40 |
| 10229 | 2010.07.13 03:21 | buy | 5115 | 0.01 | 78.015 | 0.000 | 0.000 | ||
| 10230 | 2010.07.13 03:25 | buy | 5116 | 0.01 | 77.995 | 0.000 | 0.000 | ||
| 10231 | 2010.07.13 15:25 | buy | 5117 | 0.01 | 77.535 | 0.000 | 0.000 | ||
| 10232 | 2010.07.13 19:10 | close | 5117 | 0.01 | 77.950 | 0.000 | 0.000 | 415.00 | 1539055.40 |
| 10233 | 2010.07.13 19:10 | close | 5116 | 0.01 | 77.950 | 0.000 | 0.000 | -45.00 | 1539010.40 |
| 10234 | 2010.07.13 19:10 | close | 5115 | 0.01 | 77.950 | 0.000 | 0.000 | -65.00 | 1538945.40 |
| 10235 | 2010.07.13 22:00 | buy | 5118 | 0.01 | 77.995 | 0.000 | 0.000 | ||
| 10236 | 2010.07.13 22:05 | buy | 5119 | 0.01 | 78.015 | 0.000 | 0.000 | ||
| 10237 | 2010.07.13 23:17 | close | 5119 | 0.01 | 78.105 | 0.000 | 0.000 | 90.00 | 1539035.40 |
| 10238 | 2010.07.13 23:17 | close | 5118 | 0.01 | 78.105 | 0.000 | 0.000 | 110.00 | 1539145.40 |
| 10239 | 2010.07.13 23:20 | buy | 5120 | 0.01 | 78.275 | 0.000 | 0.000 | ||
| 10240 | 2010.07.13 23:22 | close | 5120 | 0.01 | 78.380 | 0.000 | 0.000 | 105.00 | 1539250.40 |
| 10241 | 2010.07.13 23:25 | buy | 5121 | 0.01 | 78.270 | 0.000 | 0.000 | ||
| 10242 | 2010.07.13 23:45 | close | 5121 | 0.01 | 78.375 | 0.000 | 0.000 | 105.00 | 1539355.40 |
| 10243 | 2010.07.14 01:40 | buy | 5122 | 0.01 | 78.410 | 0.000 | 0.000 | ||
| 10244 | 2010.07.14 01:59 | close | 5122 | 0.01 | 78.520 | 0.000 | 0.000 | 110.00 | 1539465.40 |
| 10245 | 2010.07.14 02:00 | buy | 5123 | 0.01 | 78.520 | 0.000 | 0.000 | ||
| 10246 | 2010.07.14 02:05 | buy | 5124 | 0.01 | 78.525 | 0.000 | 0.000 | ||
| 10247 | 2010.07.14 03:10 | close | 5124 | 0.01 | 78.625 | 0.000 | 0.000 | 100.00 | 1539565.40 |
| 10248 | 2010.07.14 03:10 | close | 5123 | 0.01 | 78.625 | 0.000 | 0.000 | 105.00 | 1539670.40 |
| 10249 | 2010.07.14 03:15 | buy | 5125 | 0.01 | 78.670 | 0.000 | 0.000 | ||
| 10250 | 2010.07.14 03:16 | close | 5125 | 0.01 | 78.775 | 0.000 | 0.000 | 105.00 | 1539775.40 |
| 10251 | 2010.07.14 03:20 | buy | 5126 | 0.01 | 78.775 | 0.000 | 0.000 | ||
| 10252 | 2010.07.14 03:25 | buy | 5127 | 0.01 | 78.755 | 0.000 | 0.000 | ||
| 10253 | 2010.07.14 03:32 | buy | 5128 | 0.01 | 78.785 | 0.000 | 0.000 | ||
| 10254 | 2010.07.14 06:00 | buy | 5129 | 0.01 | 78.530 | 0.000 | 0.000 | ||
| 10255 | 2010.07.14 18:15 | buy | 5130 | 0.01 | 78.400 | 0.000 | 0.000 | ||
| 10256 | 2010.07.15 05:15 | buy | 5131 | 0.01 | 78.050 | 0.000 | 0.000 | ||
| 10257 | 2010.07.15 13:35 | buy | 5132 | 0.01 | 77.785 | 0.000 | 0.000 | ||
| 10258 | 2010.07.19 08:25 | buy | 5133 | 0.02 | 75.255 | 0.000 | 0.000 | ||
| 10259 | 2010.07.22 17:10 | close | 5133 | 0.02 | 77.785 | 0.000 | 0.000 | 5113.20 | 1544888.60 |
| 10260 | 2010.07.22 17:10 | close | 5132 | 0.01 | 77.785 | 0.000 | 0.000 | 37.24 | 1544925.84 |
| 10261 | 2010.07.22 17:10 | close | 5131 | 0.01 | 77.785 | 0.000 | 0.000 | -227.76 | 1544698.08 |
| 10262 | 2010.07.22 17:10 | close | 5130 | 0.01 | 77.785 | 0.000 | 0.000 | -561.80 | 1544136.28 |
| 10263 | 2010.07.22 17:10 | close | 5129 | 0.01 | 77.785 | 0.000 | 0.000 | -691.80 | 1543444.48 |
| 10264 | 2010.07.22 17:10 | close | 5128 | 0.01 | 77.785 | 0.000 | 0.000 | -946.80 | 1542497.68 |
| 10265 | 2010.07.22 17:10 | close | 5127 | 0.01 | 77.785 | 0.000 | 0.000 | -916.80 | 1541580.88 |
| 10266 | 2010.07.22 17:10 | close | 5126 | 0.01 | 77.785 | 0.000 | 0.000 | -936.80 | 1540644.08 |
| 10267 | 2010.07.22 17:10 | buy | 5134 | 0.01 | 77.795 | 0.000 | 0.000 | ||
| 10268 | 2010.07.22 17:15 | buy | 5135 | 0.01 | 77.810 | 0.000 | 0.000 | ||
| 10269 | 2010.07.22 20:19 | close | 5135 | 0.01 | 77.905 | 0.000 | 0.000 | 95.00 | 1540739.08 |
| 10270 | 2010.07.22 20:19 | close | 5134 | 0.01 | 77.905 | 0.000 | 0.000 | 110.00 | 1540849.08 |
| 10271 | 2010.07.22 20:20 | buy | 5136 | 0.01 | 77.955 | 0.000 | 0.000 | ||
| 10272 | 2010.07.23 01:40 | buy | 5137 | 0.01 | 77.860 | 0.000 | 0.000 | ||
| 10273 | 2010.07.23 02:57 | close | 5137 | 0.01 | 78.005 | 0.000 | 0.000 | 145.00 | 1540994.08 |
| 10274 | 2010.07.23 02:57 | close | 5136 | 0.01 | 78.005 | 0.000 | 0.000 | 55.32 | 1541049.40 |
| 10275 | 2010.07.23 08:15 | buy | 5138 | 0.01 | 77.700 | 0.000 | 0.000 | ||
| 10276 | 2010.07.23 08:23 | buy | 5139 | 0.01 | 77.715 | 0.000 | 0.000 | ||
| 10277 | 2010.07.23 09:28 | close | 5139 | 0.01 | 77.810 | 0.000 | 0.000 | 95.00 | 1541144.40 |
| 10278 | 2010.07.23 09:28 | close | 5138 | 0.01 | 77.810 | 0.000 | 0.000 | 110.00 | 1541254.40 |
| 10279 | 2010.07.23 11:05 | buy | 5140 | 0.01 | 77.910 | 0.000 | 0.000 | ||
| 10280 | 2010.07.23 11:12 | close | 5140 | 0.01 | 78.015 | 0.000 | 0.000 | 105.00 | 1541359.40 |
| 10281 | 2010.07.23 11:12 | buy | 5141 | 0.01 | 78.020 | 0.000 | 0.000 | ||
| 10282 | 2010.07.23 11:15 | buy | 5142 | 0.01 | 78.010 | 0.000 | 0.000 | ||
| 10283 | 2010.07.23 14:05 | buy | 5143 | 0.01 | 77.925 | 0.000 | 0.000 | ||
| 10284 | 2010.07.23 15:22 | close | 5143 | 0.01 | 78.115 | 0.000 | 0.000 | 190.00 | 1541549.40 |
| 10285 | 2010.07.23 15:22 | close | 5142 | 0.01 | 78.115 | 0.000 | 0.000 | 105.00 | 1541654.40 |
| 10286 | 2010.07.23 15:22 | close | 5141 | 0.01 | 78.115 | 0.000 | 0.000 | 95.00 | 1541749.40 |
| 10287 | 2010.07.23 15:25 | buy | 5144 | 0.01 | 78.210 | 0.000 | 0.000 | ||
| 10288 | 2010.07.23 15:30 | buy | 5145 | 0.01 | 78.175 | 0.000 | 0.000 | ||
| 10289 | 2010.07.23 19:02 | close | 5145 | 0.01 | 78.295 | 0.000 | 0.000 | 120.00 | 1541869.40 |
| 10290 | 2010.07.23 19:02 | close | 5144 | 0.01 | 78.295 | 0.000 | 0.000 | 85.00 | 1541954.40 |
| 10291 | 2010.07.23 20:30 | buy | 5146 | 0.01 | 78.220 | 0.000 | 0.000 | ||
| 10292 | 2010.07.23 20:32 | close | 5146 | 0.01 | 78.325 | 0.000 | 0.000 | 105.00 | 1542059.40 |
| 10293 | 2010.07.23 23:15 | buy | 5147 | 0.01 | 78.455 | 0.000 | 0.000 | ||
| 10294 | 2010.07.26 02:40 | buy | 5148 | 0.01 | 78.430 | 0.000 | 0.000 | ||
| 10295 | 2010.07.26 03:01 | close | 5148 | 0.01 | 78.540 | 0.000 | 0.000 | 110.00 | 1542169.40 |
| 10296 | 2010.07.26 03:01 | close | 5147 | 0.01 | 78.540 | 0.000 | 0.000 | 90.32 | 1542259.72 |
| 10297 | 2010.07.26 03:01 | buy | 5149 | 0.01 | 78.555 | 0.000 | 0.000 | ||
| 10298 | 2010.07.26 03:13 | buy | 5150 | 0.01 | 78.570 | 0.000 | 0.000 | ||
| 10299 | 2010.07.26 04:17 | close | 5150 | 0.01 | 78.665 | 0.000 | 0.000 | 95.00 | 1542354.72 |
| 10300 | 2010.07.26 04:17 | close | 5149 | 0.01 | 78.665 | 0.000 | 0.000 | 110.00 | 1542464.72 |
| 10301 | 2010.07.26 04:25 | buy | 5151 | 0.01 | 78.695 | 0.000 | 0.000 | ||
| 10302 | 2010.07.26 09:25 | buy | 5152 | 0.01 | 78.520 | 0.000 | 0.000 | ||
| 10303 | 2010.07.26 09:36 | buy | 5153 | 0.01 | 78.495 | 0.000 | 0.000 | ||
| 10304 | 2010.07.26 17:05 | buy | 5154 | 0.01 | 78.465 | 0.000 | 0.000 | ||
| 10305 | 2010.07.27 04:25 | buy | 5155 | 0.01 | 78.420 | 0.000 | 0.000 | ||
| 10306 | 2010.07.27 10:29 | close | 5155 | 0.01 | 78.615 | 0.000 | 0.000 | 195.00 | 1542659.72 |
| 10307 | 2010.07.27 10:29 | close | 5154 | 0.01 | 78.615 | 0.000 | 0.000 | 155.32 | 1542815.04 |
| 10308 | 2010.07.27 10:29 | close | 5153 | 0.01 | 78.615 | 0.000 | 0.000 | 125.32 | 1542940.36 |
| 10309 | 2010.07.27 10:29 | close | 5152 | 0.01 | 78.615 | 0.000 | 0.000 | 100.32 | 1543040.68 |
| 10310 | 2010.07.27 10:29 | close | 5151 | 0.01 | 78.615 | 0.000 | 0.000 | -74.68 | 1542966.00 |
| 10311 | 2010.07.27 11:05 | buy | 5156 | 0.01 | 78.785 | 0.000 | 0.000 | ||
| 10312 | 2010.07.27 11:10 | close | 5156 | 0.01 | 78.890 | 0.000 | 0.000 | 105.00 | 1543071.00 |
| 10313 | 2010.07.27 11:10 | buy | 5157 | 0.01 | 78.895 | 0.000 | 0.000 | ||
| 10314 | 2010.07.27 11:15 | buy | 5158 | 0.01 | 78.890 | 0.000 | 0.000 | ||
| 10315 | 2010.07.27 11:27 | close | 5158 | 0.01 | 78.995 | 0.000 | 0.000 | 105.00 | 1543176.00 |
| 10316 | 2010.07.27 11:27 | close | 5157 | 0.01 | 78.995 | 0.000 | 0.000 | 100.00 | 1543276.00 |
| 10317 | 2010.07.27 11:27 | buy | 5159 | 0.01 | 79.006 | 0.000 | 0.000 | ||
| 10318 | 2010.07.27 13:09 | close | 5159 | 0.01 | 79.115 | 0.000 | 0.000 | 109.00 | 1543385.00 |
| 10319 | 2010.07.27 13:10 | buy | 5160 | 0.01 | 79.205 | 0.000 | 0.000 | ||
| 10320 | 2010.07.27 15:34 | close | 5160 | 0.01 | 79.315 | 0.000 | 0.000 | 110.00 | 1543495.00 |
| 10321 | 2010.07.28 03:05 | buy | 5161 | 0.01 | 79.235 | 0.000 | 0.000 | ||
| 10322 | 2010.07.28 03:15 | buy | 5162 | 0.01 | 79.255 | 0.000 | 0.000 | ||
| 10323 | 2010.07.29 09:00 | buy | 5163 | 0.01 | 78.285 | 0.000 | 0.000 | ||
| 10324 | 2010.07.30 16:55 | buy | 5164 | 0.01 | 77.990 | 0.000 | 0.000 | ||
| 10325 | 2010.08.02 03:27 | close | 5164 | 0.01 | 78.775 | 0.000 | 0.000 | 790.32 | 1544285.32 |
| 10326 | 2010.08.02 03:27 | close | 5163 | 0.01 | 78.775 | 0.000 | 0.000 | 500.64 | 1544785.96 |
| 10327 | 2010.08.02 03:27 | close | 5162 | 0.01 | 78.775 | 0.000 | 0.000 | -453.40 | 1544332.56 |
| 10328 | 2010.08.02 03:27 | close | 5161 | 0.01 | 78.775 | 0.000 | 0.000 | -433.40 | 1543899.16 |
| 10329 | 2010.08.02 03:27 | buy | 5165 | 0.01 | 78.790 | 0.000 | 0.000 | ||
| 10330 | 2010.08.02 03:30 | buy | 5166 | 0.01 | 78.795 | 0.000 | 0.000 | ||
| 10331 | 2010.08.02 03:39 | buy | 5167 | 0.01 | 78.785 | 0.000 | 0.000 | ||
| 10332 | 2010.08.02 03:58 | close | 5167 | 0.01 | 78.890 | 0.000 | 0.000 | 105.00 | 1544004.16 |
| 10333 | 2010.08.02 03:58 | close | 5166 | 0.01 | 78.890 | 0.000 | 0.000 | 95.00 | 1544099.16 |
| 10334 | 2010.08.02 03:58 | close | 5165 | 0.01 | 78.890 | 0.000 | 0.000 | 100.00 | 1544199.16 |
| 10335 | 2010.08.02 08:30 | buy | 5168 | 0.01 | 78.795 | 0.000 | 0.000 | ||
| 10336 | 2010.08.02 10:20 | close | 5168 | 0.01 | 78.900 | 0.000 | 0.000 | 105.00 | 1544304.16 |
| 10337 | 2010.08.02 10:20 | buy | 5169 | 0.01 | 78.915 | 0.000 | 0.000 | ||
| 10338 | 2010.08.02 10:25 | buy | 5170 | 0.01 | 78.930 | 0.000 | 0.000 | ||
| 10339 | 2010.08.02 10:30 | buy | 5171 | 0.01 | 78.920 | 0.000 | 0.000 | ||
| 10340 | 2010.08.02 10:38 | close | 5171 | 0.01 | 79.025 | 0.000 | 0.000 | 105.00 | 1544409.16 |
| 10341 | 2010.08.02 10:38 | close | 5170 | 0.01 | 79.025 | 0.000 | 0.000 | 95.00 | 1544504.16 |
| 10342 | 2010.08.02 10:38 | close | 5169 | 0.01 | 79.025 | 0.000 | 0.000 | 110.00 | 1544614.16 |
| 10343 | 2010.08.02 10:38 | buy | 5172 | 0.01 | 79.035 | 0.000 | 0.000 | ||
| 10344 | 2010.08.02 10:40 | buy | 5173 | 0.01 | 78.980 | 0.000 | 0.000 | ||
| 10345 | 2010.08.02 10:54 | close | 5173 | 0.01 | 79.110 | 0.000 | 0.000 | 130.00 | 1544744.16 |
| 10346 | 2010.08.02 10:54 | close | 5172 | 0.01 | 79.110 | 0.000 | 0.000 | 75.00 | 1544819.16 |
| 10347 | 2010.08.02 10:55 | buy | 5174 | 0.01 | 79.140 | 0.000 | 0.000 | ||
| 10348 | 2010.08.02 10:57 | close | 5174 | 0.01 | 79.245 | 0.000 | 0.000 | 105.00 | 1544924.16 |
| 10349 | 2010.08.02 12:30 | buy | 5175 | 0.01 | 79.255 | 0.000 | 0.000 | ||
| 10350 | 2010.08.02 12:40 | buy | 5176 | 0.01 | 79.250 | 0.000 | 0.000 | ||
| 10351 | 2010.08.02 17:10 | buy | 5177 | 0.01 | 79.125 | 0.000 | 0.000 | ||
| 10352 | 2010.08.02 23:50 | buy | 5178 | 0.01 | 79.060 | 0.000 | 0.000 | ||
| 10353 | 2010.08.03 21:10 | buy | 5179 | 0.01 | 78.480 | 0.000 | 0.000 | ||
| 10354 | 2010.08.04 14:20 | buy | 5180 | 0.01 | 78.255 | 0.000 | 0.000 | ||
| 10355 | 2010.08.04 17:05 | close | 5180 | 0.01 | 79.000 | 0.000 | 0.000 | 745.00 | 1545669.16 |
| 10356 | 2010.08.04 17:05 | close | 5179 | 0.01 | 79.000 | 0.000 | 0.000 | 525.32 | 1546194.48 |
| 10357 | 2010.08.04 17:05 | close | 5178 | 0.01 | 79.000 | 0.000 | 0.000 | -49.36 | 1546145.12 |
| 10358 | 2010.08.04 17:05 | close | 5177 | 0.01 | 79.000 | 0.000 | 0.000 | -114.36 | 1546030.76 |
| 10359 | 2010.08.04 17:05 | close | 5176 | 0.01 | 79.000 | 0.000 | 0.000 | -239.36 | 1545791.40 |
| 10360 | 2010.08.04 17:05 | close | 5175 | 0.01 | 79.000 | 0.000 | 0.000 | -244.36 | 1545547.04 |
| 10361 | 2010.08.04 17:05 | buy | 5181 | 0.01 | 79.015 | 0.000 | 0.000 | ||
| 10362 | 2010.08.04 17:10 | buy | 5182 | 0.01 | 78.920 | 0.000 | 0.000 | ||
| 10363 | 2010.08.04 17:15 | buy | 5183 | 0.01 | 78.900 | 0.000 | 0.000 | ||
| 10364 | 2010.08.04 18:12 | close | 5183 | 0.01 | 79.050 | 0.000 | 0.000 | 150.00 | 1545697.04 |
| 10365 | 2010.08.04 18:12 | close | 5182 | 0.01 | 79.050 | 0.000 | 0.000 | 130.00 | 1545827.04 |
| 10366 | 2010.08.04 18:12 | close | 5181 | 0.01 | 79.050 | 0.000 | 0.000 | 35.00 | 1545862.04 |
| 10367 | 2010.08.04 19:25 | buy | 5184 | 0.01 | 79.115 | 0.000 | 0.000 | ||
| 10368 | 2010.08.04 22:00 | buy | 5185 | 0.01 | 79.135 | 0.000 | 0.000 | ||
| 10369 | 2010.08.05 01:05 | close | 5185 | 0.01 | 79.215 | 0.000 | 0.000 | 95.96 | 1545958.00 |
| 10370 | 2010.08.05 01:05 | close | 5184 | 0.01 | 79.215 | 0.000 | 0.000 | 115.96 | 1546073.96 |
| 10371 | 2010.08.05 01:05 | buy | 5186 | 0.01 | 79.225 | 0.000 | 0.000 | ||
| 10372 | 2010.08.05 01:12 | buy | 5187 | 0.01 | 79.250 | 0.000 | 0.000 | ||
| 10373 | 2010.08.05 03:21 | buy | 5188 | 0.01 | 79.235 | 0.000 | 0.000 | ||
| 10374 | 2010.08.05 08:30 | buy | 5189 | 0.01 | 78.975 | 0.000 | 0.000 | ||
| 10375 | 2010.08.06 05:10 | buy | 5190 | 0.01 | 78.620 | 0.000 | 0.000 | ||
| 10376 | 2010.08.06 15:30 | buy | 5191 | 0.01 | 78.405 | 0.000 | 0.000 | ||
| 10377 | 2010.08.12 07:50 | buy | 5192 | 0.01 | 76.480 | 0.000 | 0.000 | ||
| 10378 | 2010.08.25 03:20 | buy | 5193 | 0.02 | 74.515 | 0.000 | 0.000 | ||
| 10379 | 2010.09.03 15:30 | close | 5193 | 0.02 | 77.660 | 0.000 | 0.000 | 6407.04 | 1552481.00 |
| 10380 | 2010.09.03 15:30 | close | 5192 | 0.01 | 77.660 | 0.000 | 0.000 | 1297.04 | 1553778.04 |
| 10381 | 2010.09.03 15:30 | close | 5191 | 0.01 | 77.660 | 0.000 | 0.000 | -596.04 | 1553182.00 |
| 10382 | 2010.09.03 15:30 | close | 5190 | 0.01 | 77.660 | 0.000 | 0.000 | -811.04 | 1552370.96 |
| 10383 | 2010.09.03 15:30 | close | 5189 | 0.01 | 77.660 | 0.000 | 0.000 | -1160.72 | 1551210.24 |
| 10384 | 2010.09.03 15:30 | close | 5188 | 0.01 | 77.660 | 0.000 | 0.000 | -1420.72 | 1549789.52 |
| 10385 | 2010.09.03 15:30 | close | 5187 | 0.01 | 77.660 | 0.000 | 0.000 | -1435.72 | 1548353.80 |
| 10386 | 2010.09.03 15:30 | close | 5186 | 0.01 | 77.660 | 0.000 | 0.000 | -1410.72 | 1546943.08 |
| 10387 | 2010.09.03 15:30 | buy | 5194 | 0.01 | 77.695 | 0.000 | 0.000 | ||
| 10388 | 2010.09.03 15:30 | close | 5194 | 0.01 | 77.800 | 0.000 | 0.000 | 105.00 | 1547048.08 |
| 10389 | 2010.09.03 15:35 | buy | 5195 | 0.01 | 77.990 | 0.000 | 0.000 | ||
| 10390 | 2010.09.03 15:40 | buy | 5196 | 0.01 | 77.845 | 0.000 | 0.000 | ||
| 10391 | 2010.09.03 15:41 | close | 5196 | 0.01 | 78.020 | 0.000 | 0.000 | 175.00 | 1547223.08 |
| 10392 | 2010.09.03 15:41 | close | 5195 | 0.01 | 78.020 | 0.000 | 0.000 | 30.00 | 1547253.08 |
| 10393 | 2010.09.03 15:45 | buy | 5197 | 0.01 | 77.940 | 0.000 | 0.000 | ||
| 10394 | 2010.09.06 03:05 | buy | 5198 | 0.01 | 77.395 | 0.000 | 0.000 | ||
| 10395 | 2010.09.06 05:55 | buy | 5199 | 0.01 | 77.295 | 0.000 | 0.000 | ||
| 10396 | 2010.09.08 02:35 | buy | 5200 | 0.01 | 76.435 | 0.000 | 0.000 | ||
| 10397 | 2010.09.09 04:36 | close | 5200 | 0.01 | 77.345 | 0.000 | 0.000 | 925.96 | 1548179.04 |
| 10398 | 2010.09.09 04:36 | close | 5199 | 0.01 | 77.345 | 0.000 | 0.000 | 76.60 | 1548255.64 |
| 10399 | 2010.09.09 04:36 | close | 5198 | 0.01 | 77.345 | 0.000 | 0.000 | -23.40 | 1548232.24 |
| 10400 | 2010.09.09 04:36 | close | 5197 | 0.01 | 77.345 | 0.000 | 0.000 | -563.08 | 1547669.16 |
| 10401 | 2010.09.09 04:36 | buy | 5201 | 0.01 | 77.350 | 0.000 | 0.000 | ||
| 10402 | 2010.09.09 04:40 | buy | 5202 | 0.01 | 77.280 | 0.000 | 0.000 | ||
| 10403 | 2010.09.09 10:45 | buy | 5203 | 0.01 | 77.260 | 0.000 | 0.000 | ||
| 10404 | 2010.09.09 10:52 | buy | 5204 | 0.01 | 77.240 | 0.000 | 0.000 | ||
| 10405 | 2010.09.09 11:08 | close | 5204 | 0.01 | 77.385 | 0.000 | 0.000 | 145.00 | 1547814.16 |
| 10406 | 2010.09.09 11:08 | close | 5203 | 0.01 | 77.385 | 0.000 | 0.000 | 125.00 | 1547939.16 |
| 10407 | 2010.09.09 11:08 | close | 5202 | 0.01 | 77.385 | 0.000 | 0.000 | 105.00 | 1548044.16 |
| 10408 | 2010.09.09 11:08 | close | 5201 | 0.01 | 77.385 | 0.000 | 0.000 | 35.00 | 1548079.16 |
| 10409 | 2010.09.09 11:08 | buy | 5205 | 0.01 | 77.395 | 0.000 | 0.000 | ||
| 10410 | 2010.09.09 11:10 | buy | 5206 | 0.01 | 77.405 | 0.000 | 0.000 | ||
| 10411 | 2010.09.09 11:15 | close | 5206 | 0.01 | 77.500 | 0.000 | 0.000 | 95.00 | 1548174.16 |
| 10412 | 2010.09.09 11:15 | close | 5205 | 0.01 | 77.500 | 0.000 | 0.000 | 105.00 | 1548279.16 |
| 10413 | 2010.09.09 11:15 | buy | 5207 | 0.01 | 77.510 | 0.000 | 0.000 | ||
| 10414 | 2010.09.09 11:20 | buy | 5208 | 0.01 | 77.505 | 0.000 | 0.000 | ||
| 10415 | 2010.09.09 15:30 | close | 5208 | 0.01 | 77.630 | 0.000 | 0.000 | 125.00 | 1548404.16 |
| 10416 | 2010.09.09 15:30 | close | 5207 | 0.01 | 77.630 | 0.000 | 0.000 | 120.00 | 1548524.16 |
| 10417 | 2010.09.09 15:35 | buy | 5209 | 0.01 | 77.550 | 0.000 | 0.000 | ||
| 10418 | 2010.09.09 15:46 | buy | 5210 | 0.01 | 77.545 | 0.000 | 0.000 | ||
| 10419 | 2010.09.09 16:05 | close | 5210 | 0.01 | 77.655 | 0.000 | 0.000 | 110.00 | 1548634.16 |
| 10420 | 2010.09.09 16:05 | close | 5209 | 0.01 | 77.655 | 0.000 | 0.000 | 105.00 | 1548739.16 |
| 10421 | 2010.09.10 01:10 | buy | 5211 | 0.01 | 77.490 | 0.000 | 0.000 | ||
| 10422 | 2010.09.10 03:13 | close | 5211 | 0.01 | 77.595 | 0.000 | 0.000 | 105.00 | 1548844.16 |
| 10423 | 2010.09.10 03:15 | buy | 5212 | 0.01 | 77.615 | 0.000 | 0.000 | ||
| 10424 | 2010.09.10 04:35 | close | 5212 | 0.01 | 77.720 | 0.000 | 0.000 | 105.00 | 1548949.16 |
| 10425 | 2010.09.10 04:50 | buy | 5213 | 0.01 | 77.785 | 0.000 | 0.000 | ||
| 10426 | 2010.09.10 13:30 | buy | 5214 | 0.01 | 77.795 | 0.000 | 0.000 | ||
| 10427 | 2010.09.10 15:21 | close | 5214 | 0.01 | 77.900 | 0.000 | 0.000 | 105.00 | 1549054.16 |
| 10428 | 2010.09.10 15:21 | close | 5213 | 0.01 | 77.900 | 0.000 | 0.000 | 115.00 | 1549169.16 |
| 10429 | 2010.09.10 15:21 | buy | 5215 | 0.01 | 77.910 | 0.000 | 0.000 | ||
| 10430 | 2010.09.10 15:25 | buy | 5216 | 0.01 | 77.910 | 0.000 | 0.000 | ||
| 10431 | 2010.09.10 15:30 | buy | 5217 | 0.01 | 77.880 | 0.000 | 0.000 | ||
| 10432 | 2010.09.10 15:33 | close | 5217 | 0.01 | 78.005 | 0.000 | 0.000 | 125.00 | 1549294.16 |
| 10433 | 2010.09.10 15:33 | close | 5216 | 0.01 | 78.005 | 0.000 | 0.000 | 95.00 | 1549389.16 |
| 10434 | 2010.09.10 15:33 | close | 5215 | 0.01 | 78.005 | 0.000 | 0.000 | 95.00 | 1549484.16 |
| 10435 | 2010.09.10 15:35 | buy | 5218 | 0.01 | 77.965 | 0.000 | 0.000 | ||
| 10436 | 2010.09.10 15:45 | buy | 5219 | 0.01 | 77.975 | 0.000 | 0.000 | ||
| 10437 | 2010.09.10 18:01 | close | 5219 | 0.01 | 78.080 | 0.000 | 0.000 | 105.00 | 1549589.16 |
| 10438 | 2010.09.10 18:01 | close | 5218 | 0.01 | 78.080 | 0.000 | 0.000 | 115.00 | 1549704.16 |
| 10439 | 2010.09.10 20:35 | buy | 5220 | 0.01 | 77.980 | 0.000 | 0.000 | ||
| 10440 | 2010.09.10 22:25 | buy | 5221 | 0.01 | 77.960 | 0.000 | 0.000 | ||
| 10441 | 2010.09.10 22:30 | buy | 5222 | 0.01 | 77.980 | 0.000 | 0.000 | ||
| 10442 | 2010.09.13 00:00 | close | 5222 | 0.01 | 78.285 | 0.000 | 0.000 | 310.32 | 1550014.48 |
| 10443 | 2010.09.13 00:00 | close | 5221 | 0.01 | 78.285 | 0.000 | 0.000 | 330.32 | 1550344.80 |
| 10444 | 2010.09.13 00:00 | close | 5220 | 0.01 | 78.285 | 0.000 | 0.000 | 310.32 | 1550655.12 |
| 10445 | 2010.09.13 03:00 | buy | 5223 | 0.01 | 78.435 | 0.000 | 0.000 | ||
| 10446 | 2010.09.13 03:19 | buy | 5224 | 0.01 | 78.455 | 0.000 | 0.000 | ||
| 10447 | 2010.09.13 23:55 | buy | 5225 | 0.01 | 78.320 | 0.000 | 0.000 | ||
| 10448 | 2010.09.14 15:35 | buy | 5226 | 0.01 | 77.975 | 0.000 | 0.000 | ||
| 10449 | 2010.09.14 18:15 | close | 5226 | 0.01 | 78.395 | 0.000 | 0.000 | 420.00 | 1551075.12 |
| 10450 | 2010.09.14 18:15 | close | 5225 | 0.01 | 78.395 | 0.000 | 0.000 | 80.32 | 1551155.44 |
| 10451 | 2010.09.14 18:15 | close | 5224 | 0.01 | 78.395 | 0.000 | 0.000 | -54.68 | 1551100.76 |
| 10452 | 2010.09.14 18:15 | close | 5223 | 0.01 | 78.395 | 0.000 | 0.000 | -34.68 | 1551066.08 |
| 10453 | 2010.09.14 18:15 | buy | 5227 | 0.01 | 78.415 | 0.000 | 0.000 | ||
| 10454 | 2010.09.15 03:10 | buy | 5228 | 0.01 | 78.185 | 0.000 | 0.000 | ||
| 10455 | 2010.09.15 04:32 | close | 5228 | 0.01 | 78.400 | 0.000 | 0.000 | 215.00 | 1551281.08 |
| 10456 | 2010.09.15 04:32 | close | 5227 | 0.01 | 78.400 | 0.000 | 0.000 | -9.68 | 1551271.40 |
| 10457 | 2010.09.15 04:35 | buy | 5229 | 0.01 | 78.805 | 0.000 | 0.000 | ||
| 10458 | 2010.09.15 04:40 | buy | 5230 | 0.01 | 78.825 | 0.000 | 0.000 | ||
| 10459 | 2010.09.15 04:45 | buy | 5231 | 0.01 | 78.770 | 0.000 | 0.000 | ||
| 10460 | 2010.09.15 04:47 | close | 5231 | 0.01 | 78.905 | 0.000 | 0.000 | 135.00 | 1551406.40 |
| 10461 | 2010.09.15 04:47 | close | 5230 | 0.01 | 78.905 | 0.000 | 0.000 | 80.00 | 1551486.40 |
| 10462 | 2010.09.15 04:47 | close | 5229 | 0.01 | 78.905 | 0.000 | 0.000 | 100.00 | 1551586.40 |
| 10463 | 2010.09.15 04:50 | buy | 5232 | 0.01 | 78.945 | 0.000 | 0.000 | ||
| 10464 | 2010.09.15 04:58 | close | 5232 | 0.01 | 79.050 | 0.000 | 0.000 | 105.00 | 1551691.40 |
| 10465 | 2010.09.15 07:30 | buy | 5233 | 0.01 | 79.675 | 0.000 | 0.000 | ||
| 10466 | 2010.09.15 07:45 | buy | 5234 | 0.01 | 79.690 | 0.000 | 0.000 | ||
| 10467 | 2010.09.15 10:05 | close | 5234 | 0.01 | 79.785 | 0.000 | 0.000 | 95.00 | 1551786.40 |
| 10468 | 2010.09.15 10:05 | close | 5233 | 0.01 | 79.785 | 0.000 | 0.000 | 110.00 | 1551896.40 |
| 10469 | 2010.09.15 10:05 | buy | 5235 | 0.01 | 79.800 | 0.000 | 0.000 | ||
| 10470 | 2010.09.15 10:10 | buy | 5236 | 0.01 | 79.780 | 0.000 | 0.000 | ||
| 10471 | 2010.09.15 10:21 | close | 5236 | 0.01 | 79.905 | 0.000 | 0.000 | 125.00 | 1552021.40 |
| 10472 | 2010.09.15 10:21 | close | 5235 | 0.01 | 79.905 | 0.000 | 0.000 | 105.00 | 1552126.40 |
| 10473 | 2010.09.15 10:21 | buy | 5237 | 0.01 | 79.886 | 0.000 | 0.000 | ||
| 10474 | 2010.09.15 10:24 | close | 5237 | 0.01 | 79.990 | 0.000 | 0.000 | 104.00 | 1552230.40 |
| 10475 | 2010.09.15 10:25 | buy | 5238 | 0.01 | 80.010 | 0.000 | 0.000 | ||
| 10476 | 2010.09.15 10:30 | buy | 5239 | 0.01 | 79.960 | 0.000 | 0.000 | ||
| 10477 | 2010.09.15 10:46 | close | 5239 | 0.01 | 80.090 | 0.000 | 0.000 | 130.00 | 1552360.40 |
| 10478 | 2010.09.15 10:46 | close | 5238 | 0.01 | 80.090 | 0.000 | 0.000 | 80.00 | 1552440.40 |
| 10479 | 2010.09.15 14:55 | buy | 5240 | 0.01 | 79.985 | 0.000 | 0.000 | ||
| 10480 | 2010.09.15 15:06 | buy | 5241 | 0.01 | 79.995 | 0.000 | 0.000 | ||
| 10481 | 2010.09.15 15:12 | close | 5241 | 0.01 | 80.090 | 0.000 | 0.000 | 95.00 | 1552535.40 |
| 10482 | 2010.09.15 15:12 | close | 5240 | 0.01 | 80.090 | 0.000 | 0.000 | 105.00 | 1552640.40 |
| 10483 | 2010.09.15 17:15 | buy | 5242 | 0.01 | 80.330 | 0.000 | 0.000 | ||
| 10484 | 2010.09.15 17:20 | buy | 5243 | 0.01 | 80.330 | 0.000 | 0.000 | ||
| 10485 | 2010.09.15 17:35 | close | 5243 | 0.01 | 80.430 | 0.000 | 0.000 | 100.00 | 1552740.40 |
| 10486 | 2010.09.15 17:35 | close | 5242 | 0.01 | 80.430 | 0.000 | 0.000 | 100.00 | 1552840.40 |
| 10487 | 2010.09.15 17:40 | buy | 5244 | 0.01 | 80.475 | 0.000 | 0.000 | ||
| 10488 | 2010.09.15 17:45 | buy | 5245 | 0.01 | 80.470 | 0.000 | 0.000 | ||
| 10489 | 2010.09.15 17:57 | close | 5245 | 0.01 | 80.575 | 0.000 | 0.000 | 105.00 | 1552945.40 |
| 10490 | 2010.09.15 17:57 | close | 5244 | 0.01 | 80.575 | 0.000 | 0.000 | 100.00 | 1553045.40 |
| 10491 | 2010.09.15 18:00 | buy | 5246 | 0.01 | 80.620 | 0.000 | 0.000 | ||
| 10492 | 2010.09.16 12:10 | buy | 5247 | 0.01 | 80.265 | 0.000 | 0.000 | ||
| 10493 | 2010.09.16 21:00 | buy | 5248 | 0.01 | 80.175 | 0.000 | 0.000 | ||
| 10494 | 2010.09.16 23:09 | close | 5248 | 0.01 | 80.455 | 0.000 | 0.000 | 280.00 | 1553325.40 |
| 10495 | 2010.09.16 23:09 | close | 5247 | 0.01 | 80.455 | 0.000 | 0.000 | 190.00 | 1553515.40 |
| 10496 | 2010.09.16 23:09 | close | 5246 | 0.01 | 80.455 | 0.000 | 0.000 | -149.04 | 1553366.36 |
| 10497 | 2010.09.17 01:55 | buy | 5249 | 0.01 | 80.370 | 0.000 | 0.000 | ||
| 10498 | 2010.09.17 03:55 | buy | 5250 | 0.01 | 80.355 | 0.000 | 0.000 | ||
| 10499 | 2010.09.17 05:08 | close | 5250 | 0.01 | 80.465 | 0.000 | 0.000 | 110.00 | 1553476.36 |
| 10500 | 2010.09.17 05:08 | close | 5249 | 0.01 | 80.465 | 0.000 | 0.000 | 95.00 | 1553571.36 |
| 10501 | 2010.09.17 05:10 | buy | 5251 | 0.01 | 80.515 | 0.000 | 0.000 | ||
| 10502 | 2010.09.17 05:45 | buy | 5252 | 0.01 | 80.530 | 0.000 | 0.000 | ||
| 10503 | 2010.09.17 05:46 | close | 5252 | 0.01 | 80.625 | 0.000 | 0.000 | 95.00 | 1553666.36 |
| 10504 | 2010.09.17 05:46 | close | 5251 | 0.01 | 80.625 | 0.000 | 0.000 | 110.00 | 1553776.36 |
| 10505 | 2010.09.17 05:50 | buy | 5253 | 0.01 | 80.600 | 0.000 | 0.000 | ||
| 10506 | 2010.09.17 06:12 | close | 5253 | 0.01 | 80.705 | 0.000 | 0.000 | 105.00 | 1553881.36 |
| 10507 | 2010.09.17 06:12 | buy | 5254 | 0.01 | 80.706 | 0.000 | 0.000 | ||
| 10508 | 2010.09.17 06:17 | buy | 5255 | 0.01 | 80.700 | 0.000 | 0.000 | ||
| 10509 | 2010.09.17 07:15 | close | 5255 | 0.01 | 80.805 | 0.000 | 0.000 | 105.00 | 1553986.36 |
| 10510 | 2010.09.17 07:15 | close | 5254 | 0.01 | 80.805 | 0.000 | 0.000 | 99.00 | 1554085.36 |
| 10511 | 2010.09.17 07:30 | buy | 5256 | 0.01 | 80.975 | 0.000 | 0.000 | ||
| 10512 | 2010.09.17 07:35 | buy | 5257 | 0.01 | 80.970 | 0.000 | 0.000 | ||
| 10513 | 2010.09.17 10:15 | close | 5257 | 0.01 | 81.075 | 0.000 | 0.000 | 105.00 | 1554190.36 |
| 10514 | 2010.09.17 10:15 | close | 5256 | 0.01 | 81.075 | 0.000 | 0.000 | 100.00 | 1554290.36 |
| 10515 | 2010.09.17 10:20 | buy | 5258 | 0.01 | 81.140 | 0.000 | 0.000 | ||
| 10516 | 2010.09.17 10:25 | buy | 5259 | 0.01 | 81.160 | 0.000 | 0.000 | ||
| 10517 | 2010.09.17 10:35 | buy | 5260 | 0.01 | 81.170 | 0.000 | 0.000 | ||
| 10518 | 2010.09.17 10:50 | close | 5260 | 0.01 | 81.260 | 0.000 | 0.000 | 90.00 | 1554380.36 |
| 10519 | 2010.09.17 10:50 | close | 5259 | 0.01 | 81.260 | 0.000 | 0.000 | 100.00 | 1554480.36 |
| 10520 | 2010.09.17 10:50 | close | 5258 | 0.01 | 81.260 | 0.000 | 0.000 | 120.00 | 1554600.36 |
| 10521 | 2010.09.20 05:10 | buy | 5261 | 0.01 | 80.665 | 0.000 | 0.000 | ||
| 10522 | 2010.09.20 06:28 | close | 5261 | 0.01 | 80.770 | 0.000 | 0.000 | 105.00 | 1554705.36 |
| 10523 | 2010.09.20 06:30 | buy | 5262 | 0.01 | 80.850 | 0.000 | 0.000 | ||
| 10524 | 2010.09.20 06:35 | buy | 5263 | 0.01 | 80.845 | 0.000 | 0.000 | ||
| 10525 | 2010.09.20 08:50 | close | 5263 | 0.01 | 80.950 | 0.000 | 0.000 | 105.00 | 1554810.36 |
| 10526 | 2010.09.20 08:50 | close | 5262 | 0.01 | 80.950 | 0.000 | 0.000 | 100.00 | 1554910.36 |
| 10527 | 2010.09.20 09:05 | buy | 5264 | 0.01 | 80.960 | 0.000 | 0.000 | ||
| 10528 | 2010.09.20 09:15 | buy | 5265 | 0.01 | 80.960 | 0.000 | 0.000 | ||
| 10529 | 2010.09.20 09:52 | buy | 5266 | 0.01 | 80.975 | 0.000 | 0.000 | ||
| 10530 | 2010.09.20 11:21 | close | 5266 | 0.01 | 81.065 | 0.000 | 0.000 | 90.00 | 1555000.36 |
| 10531 | 2010.09.20 11:21 | close | 5265 | 0.01 | 81.065 | 0.000 | 0.000 | 105.00 | 1555105.36 |
| 10532 | 2010.09.20 11:21 | close | 5264 | 0.01 | 81.065 | 0.000 | 0.000 | 105.00 | 1555210.36 |
| 10533 | 2010.09.20 11:21 | buy | 5267 | 0.01 | 81.080 | 0.000 | 0.000 | ||
| 10534 | 2010.09.20 15:10 | buy | 5268 | 0.01 | 81.050 | 0.000 | 0.000 | ||
| 10535 | 2010.09.20 15:15 | buy | 5269 | 0.01 | 81.040 | 0.000 | 0.000 | ||
| 10536 | 2010.09.20 17:40 | close | 5269 | 0.01 | 81.160 | 0.000 | 0.000 | 120.00 | 1555330.36 |
| 10537 | 2010.09.20 17:40 | close | 5268 | 0.01 | 81.160 | 0.000 | 0.000 | 110.00 | 1555440.36 |
| 10538 | 2010.09.20 17:40 | close | 5267 | 0.01 | 81.160 | 0.000 | 0.000 | 80.00 | 1555520.36 |
| 10539 | 2010.09.20 18:00 | buy | 5270 | 0.01 | 81.331 | 0.000 | 0.000 | ||
| 10540 | 2010.09.20 18:05 | buy | 5271 | 0.01 | 81.325 | 0.000 | 0.000 | ||
| 10541 | 2010.09.21 12:35 | buy | 5272 | 0.01 | 81.045 | 0.000 | 0.000 | ||
| 10542 | 2010.09.21 15:43 | buy | 5273 | 0.01 | 80.985 | 0.000 | 0.000 | ||
| 10543 | 2010.09.21 21:19 | close | 5273 | 0.01 | 81.285 | 0.000 | 0.000 | 300.00 | 1555820.36 |
| 10544 | 2010.09.21 21:19 | close | 5272 | 0.01 | 81.285 | 0.000 | 0.000 | 240.00 | 1556060.36 |
| 10545 | 2010.09.21 21:19 | close | 5271 | 0.01 | 81.285 | 0.000 | 0.000 | -34.68 | 1556025.68 |
| 10546 | 2010.09.21 21:19 | close | 5270 | 0.01 | 81.285 | 0.000 | 0.000 | -40.68 | 1555985.00 |
| 10547 | 2010.09.21 21:20 | buy | 5274 | 0.01 | 81.270 | 0.000 | 0.000 | ||
| 10548 | 2010.09.21 21:30 | buy | 5275 | 0.01 | 81.140 | 0.000 | 0.000 | ||
| 10549 | 2010.09.21 21:34 | close | 5275 | 0.01 | 81.305 | 0.000 | 0.000 | 165.00 | 1556150.00 |
| 10550 | 2010.09.21 21:34 | close | 5274 | 0.01 | 81.305 | 0.000 | 0.000 | 35.00 | 1556185.00 |
| 10551 | 2010.09.21 21:35 | buy | 5276 | 0.01 | 81.325 | 0.000 | 0.000 | ||
| 10552 | 2010.09.21 23:55 | buy | 5277 | 0.01 | 81.300 | 0.000 | 0.000 | ||
| 10553 | 2010.09.22 02:10 | buy | 5278 | 0.01 | 81.230 | 0.000 | 0.000 | ||
| 10554 | 2010.09.23 03:00 | buy | 5279 | 0.01 | 80.815 | 0.000 | 0.000 | ||
| 10555 | 2010.09.23 21:20 | buy | 5280 | 0.01 | 80.505 | 0.000 | 0.000 | ||
| 10556 | 2010.09.24 01:45 | buy | 5281 | 0.01 | 80.340 | 0.000 | 0.000 | ||
| 10557 | 2010.09.24 07:20 | close | 5281 | 0.01 | 81.010 | 0.000 | 0.000 | 670.00 | 1556855.00 |
| 10558 | 2010.09.24 07:20 | close | 5280 | 0.01 | 81.010 | 0.000 | 0.000 | 510.32 | 1557365.32 |
| 10559 | 2010.09.24 07:20 | close | 5279 | 0.01 | 81.010 | 0.000 | 0.000 | 200.32 | 1557565.64 |
| 10560 | 2010.09.24 07:20 | close | 5278 | 0.01 | 81.010 | 0.000 | 0.000 | -198.72 | 1557366.92 |
| 10561 | 2010.09.24 07:20 | close | 5277 | 0.01 | 81.010 | 0.000 | 0.000 | -263.40 | 1557103.52 |
| 10562 | 2010.09.24 07:20 | close | 5276 | 0.01 | 81.010 | 0.000 | 0.000 | -288.40 | 1556815.12 |
| 10563 | 2010.09.24 07:20 | buy | 5282 | 0.01 | 81.025 | 0.000 | 0.000 | ||
| 10564 | 2010.09.24 07:26 | buy | 5283 | 0.01 | 81.050 | 0.000 | 0.000 | ||
| 10565 | 2010.09.24 07:30 | buy | 5284 | 0.01 | 80.940 | 0.000 | 0.000 | ||
| 10566 | 2010.09.24 15:05 | buy | 5285 | 0.01 | 80.600 | 0.000 | 0.000 | ||
| 10567 | 2010.09.27 00:32 | close | 5285 | 0.01 | 81.000 | 0.000 | 0.000 | 405.32 | 1557220.44 |
| 10568 | 2010.09.27 00:32 | close | 5284 | 0.01 | 81.000 | 0.000 | 0.000 | 65.32 | 1557285.76 |
| 10569 | 2010.09.27 00:32 | close | 5283 | 0.01 | 81.000 | 0.000 | 0.000 | -44.68 | 1557241.08 |
| 10570 | 2010.09.27 00:32 | close | 5282 | 0.01 | 81.000 | 0.000 | 0.000 | -19.68 | 1557221.40 |
| 10571 | 2010.09.27 10:30 | buy | 5286 | 0.01 | 80.845 | 0.000 | 0.000 | ||
| 10572 | 2010.09.27 13:46 | buy | 5287 | 0.01 | 80.865 | 0.000 | 0.000 | ||
| 10573 | 2010.09.27 15:16 | close | 5287 | 0.01 | 80.955 | 0.000 | 0.000 | 90.00 | 1557311.40 |
| 10574 | 2010.09.27 15:16 | close | 5286 | 0.01 | 80.955 | 0.000 | 0.000 | 110.00 | 1557421.40 |
| 10575 | 2010.09.27 15:16 | buy | 5288 | 0.01 | 80.965 | 0.000 | 0.000 | ||
| 10576 | 2010.09.27 15:20 | buy | 5289 | 0.01 | 80.955 | 0.000 | 0.000 | ||
| 10577 | 2010.09.27 19:17 | close | 5289 | 0.01 | 81.065 | 0.000 | 0.000 | 110.00 | 1557531.40 |
| 10578 | 2010.09.27 19:17 | close | 5288 | 0.01 | 81.065 | 0.000 | 0.000 | 100.00 | 1557631.40 |
| 10579 | 2010.09.27 19:30 | buy | 5290 | 0.01 | 81.105 | 0.000 | 0.000 | ||
| 10580 | 2010.09.27 19:35 | buy | 5291 | 0.01 | 81.105 | 0.000 | 0.000 | ||
| 10581 | 2010.09.27 21:44 | close | 5291 | 0.01 | 81.205 | 0.000 | 0.000 | 100.00 | 1557731.40 |
| 10582 | 2010.09.27 21:44 | close | 5290 | 0.01 | 81.205 | 0.000 | 0.000 | 100.00 | 1557831.40 |
| 10583 | 2010.09.27 21:45 | buy | 5292 | 0.01 | 81.220 | 0.000 | 0.000 | ||
| 10584 | 2010.09.27 21:50 | buy | 5293 | 0.01 | 81.240 | 0.000 | 0.000 | ||
| 10585 | 2010.09.28 03:35 | buy | 5294 | 0.01 | 80.985 | 0.000 | 0.000 | ||
| 10586 | 2010.09.28 12:37 | buy | 5295 | 0.01 | 80.930 | 0.000 | 0.000 | ||
| 10587 | 2010.09.28 22:46 | close | 5295 | 0.01 | 81.195 | 0.000 | 0.000 | 265.00 | 1558096.40 |
| 10588 | 2010.09.28 22:46 | close | 5294 | 0.01 | 81.195 | 0.000 | 0.000 | 210.00 | 1558306.40 |
| 10589 | 2010.09.28 22:46 | close | 5293 | 0.01 | 81.195 | 0.000 | 0.000 | -39.68 | 1558266.72 |
| 10590 | 2010.09.28 22:46 | close | 5292 | 0.01 | 81.195 | 0.000 | 0.000 | -19.68 | 1558247.04 |
| 10591 | 2010.09.28 22:50 | buy | 5296 | 0.01 | 81.205 | 0.000 | 0.000 | ||
| 10592 | 2010.09.29 03:22 | close | 5296 | 0.01 | 81.300 | 0.000 | 0.000 | 100.32 | 1558347.36 |
| 10593 | 2010.09.29 03:22 | buy | 5297 | 0.01 | 81.300 | 0.000 | 0.000 | ||
| 10594 | 2010.09.29 03:25 | buy | 5298 | 0.01 | 81.300 | 0.000 | 0.000 | ||
| 10595 | 2010.09.29 03:30 | buy | 5299 | 0.01 | 81.305 | 0.000 | 0.000 | ||
| 10596 | 2010.09.29 03:36 | buy | 5300 | 0.01 | 81.300 | 0.000 | 0.000 | ||
| 10597 | 2010.09.29 10:05 | buy | 5301 | 0.01 | 81.120 | 0.000 | 0.000 | ||
| 10598 | 2010.09.30 03:54 | close | 5301 | 0.01 | 81.350 | 0.000 | 0.000 | 245.96 | 1558593.32 |
| 10599 | 2010.09.30 03:54 | close | 5300 | 0.01 | 81.350 | 0.000 | 0.000 | 65.96 | 1558659.28 |
| 10600 | 2010.09.30 03:54 | close | 5299 | 0.01 | 81.350 | 0.000 | 0.000 | 60.96 | 1558720.24 |
| 10601 | 2010.09.30 03:54 | close | 5298 | 0.01 | 81.350 | 0.000 | 0.000 | 65.96 | 1558786.20 |
| 10602 | 2010.09.30 03:54 | close | 5297 | 0.01 | 81.350 | 0.000 | 0.000 | 65.96 | 1558852.16 |
| 10603 | 2010.09.30 03:55 | buy | 5302 | 0.01 | 81.360 | 0.000 | 0.000 | ||
| 10604 | 2010.09.30 15:45 | buy | 5303 | 0.01 | 80.910 | 0.000 | 0.000 | ||
| 10605 | 2010.10.01 03:15 | buy | 5304 | 0.01 | 80.775 | 0.000 | 0.000 | ||
| 10606 | 2010.10.01 15:30 | buy | 5305 | 0.01 | 81.020 | 0.000 | 0.000 | ||
| 10607 | 2010.10.01 17:18 | close | 5305 | 0.01 | 81.115 | 0.000 | 0.000 | 95.00 | 1558947.16 |
| 10608 | 2010.10.01 17:18 | close | 5304 | 0.01 | 81.115 | 0.000 | 0.000 | 340.00 | 1559287.16 |
| 10609 | 2010.10.01 17:18 | close | 5303 | 0.01 | 81.115 | 0.000 | 0.000 | 210.32 | 1559497.48 |
| 10610 | 2010.10.01 17:18 | close | 5302 | 0.01 | 81.115 | 0.000 | 0.000 | -239.68 | 1559257.80 |
| 10611 | 2010.10.01 20:15 | buy | 5306 | 0.01 | 81.020 | 0.000 | 0.000 | ||
| 10612 | 2010.10.01 20:20 | buy | 5307 | 0.01 | 81.015 | 0.000 | 0.000 | ||
| 10613 | 2010.10.04 01:18 | buy | 5308 | 0.01 | 81.030 | 0.000 | 0.000 | ||
| 10614 | 2010.10.04 04:46 | close | 5308 | 0.01 | 81.120 | 0.000 | 0.000 | 90.00 | 1559347.80 |
| 10615 | 2010.10.04 04:46 | close | 5307 | 0.01 | 81.120 | 0.000 | 0.000 | 110.32 | 1559458.12 |
| 10616 | 2010.10.04 04:46 | close | 5306 | 0.01 | 81.120 | 0.000 | 0.000 | 105.32 | 1559563.44 |
| 10617 | 2010.10.04 04:50 | buy | 5309 | 0.01 | 81.275 | 0.000 | 0.000 | ||
| 10618 | 2010.10.04 04:55 | buy | 5310 | 0.01 | 81.250 | 0.000 | 0.000 | ||
| 10619 | 2010.10.04 23:00 | buy | 5311 | 0.01 | 80.745 | 0.000 | 0.000 | ||
| 10620 | 2010.10.05 17:00 | buy | 5312 | 0.01 | 80.410 | 0.000 | 0.000 | ||
| 10621 | 2010.10.06 10:16 | close | 5312 | 0.01 | 81.020 | 0.000 | 0.000 | 615.32 | 1560178.76 |
| 10622 | 2010.10.06 10:16 | close | 5311 | 0.01 | 81.020 | 0.000 | 0.000 | 285.64 | 1560464.40 |
| 10623 | 2010.10.06 10:16 | close | 5310 | 0.01 | 81.020 | 0.000 | 0.000 | -219.36 | 1560245.04 |
| 10624 | 2010.10.06 10:16 | close | 5309 | 0.01 | 81.020 | 0.000 | 0.000 | -244.36 | 1560000.68 |
| 10625 | 2010.10.06 10:20 | buy | 5313 | 0.01 | 81.005 | 0.000 | 0.000 | ||
| 10626 | 2010.10.06 10:28 | buy | 5314 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 10627 | 2010.10.06 11:30 | close | 5314 | 0.01 | 81.105 | 0.000 | 0.000 | 105.00 | 1560105.68 |
| 10628 | 2010.10.06 11:30 | close | 5313 | 0.01 | 81.105 | 0.000 | 0.000 | 100.00 | 1560205.68 |
| 10629 | 2010.10.06 11:40 | buy | 5315 | 0.01 | 81.155 | 0.000 | 0.000 | ||
| 10630 | 2010.10.06 12:05 | buy | 5316 | 0.01 | 81.160 | 0.000 | 0.000 | ||
| 10631 | 2010.10.06 17:05 | buy | 5317 | 0.01 | 80.925 | 0.000 | 0.000 | ||
| 10632 | 2010.10.06 23:45 | buy | 5318 | 0.01 | 81.095 | 0.000 | 0.000 | ||
| 10633 | 2010.10.07 03:30 | close | 5318 | 0.01 | 81.170 | 0.000 | 0.000 | 90.96 | 1560296.64 |
| 10634 | 2010.10.07 03:30 | close | 5317 | 0.01 | 81.170 | 0.000 | 0.000 | 260.96 | 1560557.60 |
| 10635 | 2010.10.07 03:30 | close | 5316 | 0.01 | 81.170 | 0.000 | 0.000 | 25.96 | 1560583.56 |
| 10636 | 2010.10.07 03:30 | close | 5315 | 0.01 | 81.170 | 0.000 | 0.000 | 30.96 | 1560614.52 |
| 10637 | 2010.10.07 03:35 | buy | 5319 | 0.01 | 81.500 | 0.000 | 0.000 | ||
| 10638 | 2010.10.07 03:40 | buy | 5320 | 0.01 | 81.515 | 0.000 | 0.000 | ||
| 10639 | 2010.10.07 03:45 | buy | 5321 | 0.01 | 81.505 | 0.000 | 0.000 | ||
| 10640 | 2010.10.07 03:51 | close | 5321 | 0.01 | 81.615 | 0.000 | 0.000 | 110.00 | 1560724.52 |
| 10641 | 2010.10.07 03:51 | close | 5320 | 0.01 | 81.615 | 0.000 | 0.000 | 100.00 | 1560824.52 |
| 10642 | 2010.10.07 03:51 | close | 5319 | 0.01 | 81.615 | 0.000 | 0.000 | 115.00 | 1560939.52 |
| 10643 | 2010.10.07 03:51 | buy | 5322 | 0.01 | 81.625 | 0.000 | 0.000 | ||
| 10644 | 2010.10.07 09:20 | buy | 5323 | 0.01 | 81.585 | 0.000 | 0.000 | ||
| 10645 | 2010.10.07 09:40 | close | 5323 | 0.01 | 81.705 | 0.000 | 0.000 | 120.00 | 1561059.52 |
| 10646 | 2010.10.07 09:40 | close | 5322 | 0.01 | 81.705 | 0.000 | 0.000 | 80.00 | 1561139.52 |
| 10647 | 2010.10.07 09:40 | buy | 5324 | 0.01 | 81.720 | 0.000 | 0.000 | ||
| 10648 | 2010.10.08 18:25 | buy | 5325 | 0.01 | 80.695 | 0.000 | 0.000 | ||
| 10649 | 2010.10.12 14:50 | buy | 5326 | 0.01 | 80.490 | 0.000 | 0.000 | ||
| 10650 | 2010.10.13 12:51 | close | 5326 | 0.01 | 81.060 | 0.000 | 0.000 | 575.32 | 1561714.84 |
| 10651 | 2010.10.13 12:51 | close | 5325 | 0.01 | 81.060 | 0.000 | 0.000 | 380.96 | 1562095.80 |
| 10652 | 2010.10.13 12:51 | close | 5324 | 0.01 | 81.060 | 0.000 | 0.000 | -638.72 | 1561457.08 |
| 10653 | 2010.10.13 12:51 | buy | 5327 | 0.01 | 81.075 | 0.000 | 0.000 | ||
| 10654 | 2010.10.13 17:05 | buy | 5328 | 0.01 | 81.045 | 0.000 | 0.000 | ||
| 10655 | 2010.10.13 18:05 | close | 5328 | 0.01 | 81.165 | 0.000 | 0.000 | 120.00 | 1561577.08 |
| 10656 | 2010.10.13 18:05 | close | 5327 | 0.01 | 81.165 | 0.000 | 0.000 | 90.00 | 1561667.08 |
| 10657 | 2010.10.13 19:20 | buy | 5329 | 0.01 | 81.240 | 0.000 | 0.000 | ||
| 10658 | 2010.10.14 01:40 | buy | 5330 | 0.01 | 81.030 | 0.000 | 0.000 | ||
| 10659 | 2010.10.14 02:13 | close | 5330 | 0.01 | 81.230 | 0.000 | 0.000 | 200.00 | 1561867.08 |
| 10660 | 2010.10.14 02:13 | close | 5329 | 0.01 | 81.230 | 0.000 | 0.000 | 5.96 | 1561873.04 |
| 10661 | 2010.10.14 02:13 | buy | 5331 | 0.01 | 81.245 | 0.000 | 0.000 | ||
| 10662 | 2010.10.14 02:15 | buy | 5332 | 0.01 | 81.255 | 0.000 | 0.000 | ||
| 10663 | 2010.10.14 03:38 | buy | 5333 | 0.01 | 81.245 | 0.000 | 0.000 | ||
| 10664 | 2010.10.14 16:45 | buy | 5334 | 0.01 | 80.985 | 0.000 | 0.000 | ||
| 10665 | 2010.10.14 16:58 | buy | 5335 | 0.01 | 80.920 | 0.000 | 0.000 | ||
| 10666 | 2010.10.15 09:45 | buy | 5336 | 0.01 | 80.830 | 0.000 | 0.000 | ||
| 10667 | 2010.10.15 23:40 | buy | 5337 | 0.01 | 80.720 | 0.000 | 0.000 | ||
| 10668 | 2010.10.18 15:25 | buy | 5338 | 0.01 | 80.310 | 0.000 | 0.000 | ||
| 10669 | 2010.10.20 06:00 | buy | 5339 | 0.01 | 79.390 | 0.000 | 0.000 | ||
| 10670 | 2010.10.29 15:55 | buy | 5340 | 0.01 | 78.845 | 0.000 | 0.000 | ||
| 10671 | 2010.11.02 11:05 | close | 5340 | 0.01 | 80.599 | 0.000 | 0.000 | 1764.64 | 1563637.68 |
| 10672 | 2010.11.02 11:05 | close | 5339 | 0.01 | 80.599 | 0.000 | 0.000 | 1278.16 | 1564915.84 |
| 10673 | 2010.11.02 11:05 | close | 5338 | 0.01 | 80.599 | 0.000 | 0.000 | 368.80 | 1565284.64 |
| 10674 | 2010.11.02 11:05 | close | 5337 | 0.01 | 80.599 | 0.000 | 0.000 | -35.88 | 1565248.76 |
| 10675 | 2010.11.02 11:05 | close | 5336 | 0.01 | 80.599 | 0.000 | 0.000 | -145.88 | 1565102.88 |
| 10676 | 2010.11.02 11:05 | close | 5335 | 0.01 | 80.599 | 0.000 | 0.000 | -230.56 | 1564872.32 |
| 10677 | 2010.11.02 11:05 | close | 5334 | 0.01 | 80.599 | 0.000 | 0.000 | -295.56 | 1564576.76 |
| 10678 | 2010.11.02 11:05 | close | 5333 | 0.01 | 80.599 | 0.000 | 0.000 | -555.56 | 1564021.20 |
| 10679 | 2010.11.02 11:05 | close | 5332 | 0.01 | 80.599 | 0.000 | 0.000 | -565.56 | 1563455.64 |
| 10680 | 2010.11.02 11:05 | close | 5331 | 0.01 | 80.599 | 0.000 | 0.000 | -555.56 | 1562900.08 |
| 10681 | 2010.11.02 11:05 | buy | 5341 | 0.01 | 80.603 | 0.000 | 0.000 | ||
| 10682 | 2010.11.02 11:25 | buy | 5342 | 0.01 | 80.627 | 0.000 | 0.000 | ||
| 10683 | 2010.11.02 12:37 | buy | 5343 | 0.01 | 80.644 | 0.000 | 0.000 | ||
| 10684 | 2010.11.02 14:31 | close | 5343 | 0.01 | 80.727 | 0.000 | 0.000 | 83.00 | 1562983.08 |
| 10685 | 2010.11.02 14:31 | close | 5342 | 0.01 | 80.727 | 0.000 | 0.000 | 100.00 | 1563083.08 |
| 10686 | 2010.11.02 14:31 | close | 5341 | 0.01 | 80.727 | 0.000 | 0.000 | 124.00 | 1563207.08 |
| 10687 | 2010.11.02 14:35 | buy | 5344 | 0.01 | 80.809 | 0.000 | 0.000 | ||
| 10688 | 2010.11.02 14:40 | buy | 5345 | 0.01 | 80.803 | 0.000 | 0.000 | ||
| 10689 | 2010.11.02 14:46 | buy | 5346 | 0.01 | 80.814 | 0.000 | 0.000 | ||
| 10690 | 2010.11.02 15:20 | close | 5346 | 0.01 | 80.914 | 0.000 | 0.000 | 100.00 | 1563307.08 |
| 10691 | 2010.11.02 15:20 | close | 5345 | 0.01 | 80.914 | 0.000 | 0.000 | 111.00 | 1563418.08 |
| 10692 | 2010.11.02 15:20 | close | 5344 | 0.01 | 80.914 | 0.000 | 0.000 | 105.00 | 1563523.08 |
| 10693 | 2010.11.02 23:05 | buy | 5347 | 0.01 | 80.651 | 0.000 | 0.000 | ||
| 10694 | 2010.11.03 12:15 | buy | 5348 | 0.01 | 80.573 | 0.000 | 0.000 | ||
| 10695 | 2010.11.03 12:55 | close | 5348 | 0.01 | 80.711 | 0.000 | 0.000 | 138.00 | 1563661.08 |
| 10696 | 2010.11.03 12:55 | close | 5347 | 0.01 | 80.711 | 0.000 | 0.000 | 65.32 | 1563726.40 |
| 10697 | 2010.11.03 12:55 | buy | 5349 | 0.01 | 80.722 | 0.000 | 0.000 | ||
| 10698 | 2010.11.03 13:00 | buy | 5350 | 0.01 | 80.733 | 0.000 | 0.000 | ||
| 10699 | 2010.11.03 13:09 | buy | 5351 | 0.01 | 80.732 | 0.000 | 0.000 | ||
| 10700 | 2010.11.03 13:21 | close | 5351 | 0.01 | 80.830 | 0.000 | 0.000 | 98.00 | 1563824.40 |
| 10701 | 2010.11.03 13:21 | close | 5350 | 0.01 | 80.830 | 0.000 | 0.000 | 97.00 | 1563921.40 |
| 10702 | 2010.11.03 13:21 | close | 5349 | 0.01 | 80.830 | 0.000 | 0.000 | 108.00 | 1564029.40 |
| 10703 | 2010.11.03 15:20 | buy | 5352 | 0.01 | 80.829 | 0.000 | 0.000 | ||
| 10704 | 2010.11.03 15:25 | buy | 5353 | 0.01 | 80.839 | 0.000 | 0.000 | ||
| 10705 | 2010.11.03 16:26 | close | 5353 | 0.01 | 80.935 | 0.000 | 0.000 | 96.00 | 1564125.40 |
| 10706 | 2010.11.03 16:26 | close | 5352 | 0.01 | 80.935 | 0.000 | 0.000 | 106.00 | 1564231.40 |
| 10707 | 2010.11.03 16:30 | buy | 5354 | 0.01 | 80.972 | 0.000 | 0.000 | ||
| 10708 | 2010.11.03 16:38 | buy | 5355 | 0.01 | 80.969 | 0.000 | 0.000 | ||
| 10709 | 2010.11.03 16:44 | close | 5355 | 0.01 | 81.077 | 0.000 | 0.000 | 108.00 | 1564339.40 |
| 10710 | 2010.11.03 16:44 | close | 5354 | 0.01 | 81.077 | 0.000 | 0.000 | 105.00 | 1564444.40 |
| 10711 | 2010.11.03 16:45 | buy | 5356 | 0.01 | 81.135 | 0.000 | 0.000 | ||
| 10712 | 2010.11.03 16:50 | buy | 5357 | 0.01 | 81.127 | 0.000 | 0.000 | ||
| 10713 | 2010.11.03 17:00 | close | 5357 | 0.01 | 81.232 | 0.000 | 0.000 | 105.00 | 1564549.40 |
| 10714 | 2010.11.03 17:00 | close | 5356 | 0.01 | 81.232 | 0.000 | 0.000 | 97.00 | 1564646.40 |
| 10715 | 2010.11.03 21:50 | buy | 5358 | 0.01 | 81.262 | 0.000 | 0.000 | ||
| 10716 | 2010.11.03 21:55 | buy | 5359 | 0.01 | 81.289 | 0.000 | 0.000 | ||
| 10717 | 2010.11.03 21:57 | close | 5359 | 0.01 | 81.376 | 0.000 | 0.000 | 87.00 | 1564733.40 |
| 10718 | 2010.11.03 21:57 | close | 5358 | 0.01 | 81.376 | 0.000 | 0.000 | 114.00 | 1564847.40 |
| 10719 | 2010.11.03 22:00 | buy | 5360 | 0.01 | 81.360 | 0.000 | 0.000 | ||
| 10720 | 2010.11.03 22:05 | close | 5360 | 0.01 | 81.462 | 0.000 | 0.000 | 102.00 | 1564949.40 |
| 10721 | 2010.11.03 22:05 | buy | 5361 | 0.01 | 81.494 | 0.000 | 0.000 | ||
| 10722 | 2010.11.03 22:10 | buy | 5362 | 0.01 | 81.449 | 0.000 | 0.000 | ||
| 10723 | 2010.11.03 23:24 | close | 5362 | 0.01 | 81.583 | 0.000 | 0.000 | 134.00 | 1565083.40 |
| 10724 | 2010.11.03 23:24 | close | 5361 | 0.01 | 81.583 | 0.000 | 0.000 | 89.00 | 1565172.40 |
| 10725 | 2010.11.03 23:35 | buy | 5363 | 0.01 | 81.606 | 0.000 | 0.000 | ||
| 10726 | 2010.11.04 10:00 | buy | 5364 | 0.01 | 81.344 | 0.000 | 0.000 | ||
| 10727 | 2010.11.04 10:32 | buy | 5365 | 0.01 | 81.479 | 0.000 | 0.000 | ||
| 10728 | 2010.11.04 10:35 | buy | 5366 | 0.01 | 81.485 | 0.000 | 0.000 | ||
| 10729 | 2010.11.04 10:41 | buy | 5367 | 0.01 | 81.476 | 0.000 | 0.000 | ||
| 10730 | 2010.11.04 11:28 | close | 5367 | 0.01 | 81.581 | 0.000 | 0.000 | 105.00 | 1565277.40 |
| 10731 | 2010.11.04 11:28 | close | 5366 | 0.01 | 81.581 | 0.000 | 0.000 | 96.00 | 1565373.40 |
| 10732 | 2010.11.04 11:28 | close | 5365 | 0.01 | 81.581 | 0.000 | 0.000 | 102.00 | 1565475.40 |
| 10733 | 2010.11.04 11:28 | close | 5364 | 0.01 | 81.581 | 0.000 | 0.000 | 237.00 | 1565712.40 |
| 10734 | 2010.11.04 11:28 | close | 5363 | 0.01 | 81.581 | 0.000 | 0.000 | -9.04 | 1565703.36 |
| 10735 | 2010.11.04 15:10 | buy | 5368 | 0.01 | 81.875 | 0.000 | 0.000 | ||
| 10736 | 2010.11.04 15:21 | buy | 5369 | 0.01 | 81.885 | 0.000 | 0.000 | ||
| 10737 | 2010.11.04 15:29 | close | 5369 | 0.01 | 81.985 | 0.000 | 0.000 | 100.00 | 1565803.36 |
| 10738 | 2010.11.04 15:29 | close | 5368 | 0.01 | 81.985 | 0.000 | 0.000 | 110.00 | 1565913.36 |
| 10739 | 2010.11.04 15:29 | buy | 5370 | 0.01 | 81.994 | 0.000 | 0.000 | ||
| 10740 | 2010.11.04 15:30 | buy | 5371 | 0.01 | 81.960 | 0.000 | 0.000 | ||
| 10741 | 2010.11.04 19:35 | buy | 5372 | 0.01 | 81.888 | 0.000 | 0.000 | ||
| 10742 | 2010.11.04 21:48 | buy | 5373 | 0.01 | 81.856 | 0.000 | 0.000 | ||
| 10743 | 2010.11.04 23:12 | close | 5373 | 0.01 | 82.026 | 0.000 | 0.000 | 170.00 | 1566083.36 |
| 10744 | 2010.11.04 23:12 | close | 5372 | 0.01 | 82.026 | 0.000 | 0.000 | 138.00 | 1566221.36 |
| 10745 | 2010.11.04 23:12 | close | 5371 | 0.01 | 82.026 | 0.000 | 0.000 | 66.00 | 1566287.36 |
| 10746 | 2010.11.04 23:12 | close | 5370 | 0.01 | 82.026 | 0.000 | 0.000 | 32.00 | 1566319.36 |
| 10747 | 2010.11.04 23:12 | buy | 5374 | 0.01 | 82.038 | 0.000 | 0.000 | ||
| 10748 | 2010.11.04 23:20 | close | 5374 | 0.01 | 82.149 | 0.000 | 0.000 | 111.00 | 1566430.36 |
| 10749 | 2010.11.04 23:20 | buy | 5375 | 0.01 | 82.168 | 0.000 | 0.000 | ||
| 10750 | 2010.11.05 02:05 | buy | 5376 | 0.01 | 82.022 | 0.000 | 0.000 | ||
| 10751 | 2010.11.05 10:09 | buy | 5377 | 0.01 | 81.978 | 0.000 | 0.000 | ||
| 10752 | 2010.11.05 10:38 | close | 5377 | 0.01 | 82.156 | 0.000 | 0.000 | 178.00 | 1566608.36 |
| 10753 | 2010.11.05 10:38 | close | 5376 | 0.01 | 82.156 | 0.000 | 0.000 | 134.00 | 1566742.36 |
| 10754 | 2010.11.05 10:38 | close | 5375 | 0.01 | 82.156 | 0.000 | 0.000 | -6.68 | 1566735.68 |
| 10755 | 2010.11.05 10:38 | buy | 5378 | 0.01 | 82.171 | 0.000 | 0.000 | ||
| 10756 | 2010.11.05 10:42 | buy | 5379 | 0.01 | 82.167 | 0.000 | 0.000 | ||
| 10757 | 2010.11.05 15:30 | close | 5379 | 0.01 | 82.322 | 0.000 | 0.000 | 155.00 | 1566890.68 |
| 10758 | 2010.11.05 15:30 | close | 5378 | 0.01 | 82.322 | 0.000 | 0.000 | 151.00 | 1567041.68 |
| 10759 | 2010.11.05 15:35 | buy | 5380 | 0.01 | 82.413 | 0.000 | 0.000 | ||
| 10760 | 2010.11.05 15:41 | close | 5380 | 0.01 | 82.517 | 0.000 | 0.000 | 104.00 | 1567145.68 |
| 10761 | 2010.11.05 15:41 | buy | 5381 | 0.01 | 82.525 | 0.000 | 0.000 | ||
| 10762 | 2010.11.05 15:46 | close | 5381 | 0.01 | 82.631 | 0.000 | 0.000 | 106.00 | 1567251.68 |
| 10763 | 2010.11.05 15:46 | buy | 5382 | 0.01 | 82.641 | 0.000 | 0.000 | ||
| 10764 | 2010.11.05 15:50 | buy | 5383 | 0.01 | 82.562 | 0.000 | 0.000 | ||
| 10765 | 2010.11.08 01:45 | buy | 5384 | 0.01 | 82.510 | 0.000 | 0.000 | ||
| 10766 | 2010.11.08 18:55 | buy | 5385 | 0.01 | 82.182 | 0.000 | 0.000 | ||
| 10767 | 2010.11.09 17:05 | buy | 5386 | 0.01 | 81.982 | 0.000 | 0.000 | ||
| 10768 | 2010.11.10 15:23 | close | 5386 | 0.01 | 82.466 | 0.000 | 0.000 | 489.32 | 1567741.00 |
| 10769 | 2010.11.10 15:23 | close | 5385 | 0.01 | 82.466 | 0.000 | 0.000 | 294.64 | 1568035.64 |
| 10770 | 2010.11.10 15:23 | close | 5384 | 0.01 | 82.466 | 0.000 | 0.000 | -33.36 | 1568002.28 |
| 10771 | 2010.11.10 15:23 | close | 5383 | 0.01 | 82.466 | 0.000 | 0.000 | -80.04 | 1567922.24 |
| 10772 | 2010.11.10 15:23 | close | 5382 | 0.01 | 82.466 | 0.000 | 0.000 | -159.04 | 1567763.20 |
| 10773 | 2010.11.10 15:25 | buy | 5387 | 0.01 | 82.478 | 0.000 | 0.000 | ||
| 10774 | 2010.11.10 15:30 | buy | 5388 | 0.01 | 82.468 | 0.000 | 0.000 | ||
| 10775 | 2010.11.10 15:34 | close | 5388 | 0.01 | 82.579 | 0.000 | 0.000 | 111.00 | 1567874.20 |
| 10776 | 2010.11.10 15:34 | close | 5387 | 0.01 | 82.579 | 0.000 | 0.000 | 101.00 | 1567975.20 |
| 10777 | 2010.11.10 15:35 | buy | 5389 | 0.01 | 82.581 | 0.000 | 0.000 | ||
| 10778 | 2010.11.10 15:46 | close | 5389 | 0.01 | 82.683 | 0.000 | 0.000 | 102.00 | 1568077.20 |
| 10779 | 2010.11.10 15:46 | buy | 5390 | 0.01 | 82.694 | 0.000 | 0.000 | ||
| 10780 | 2010.11.10 15:50 | buy | 5391 | 0.01 | 82.707 | 0.000 | 0.000 | ||
| 10781 | 2010.11.10 18:38 | close | 5391 | 0.01 | 82.803 | 0.000 | 0.000 | 96.00 | 1568173.20 |
| 10782 | 2010.11.10 18:38 | close | 5390 | 0.01 | 82.803 | 0.000 | 0.000 | 109.00 | 1568282.20 |
| 10783 | 2010.11.10 22:25 | buy | 5392 | 0.01 | 82.699 | 0.000 | 0.000 | ||
| 10784 | 2010.11.10 22:30 | buy | 5393 | 0.01 | 82.690 | 0.000 | 0.000 | ||
| 10785 | 2010.11.10 22:50 | close | 5393 | 0.01 | 82.797 | 0.000 | 0.000 | 107.00 | 1568389.20 |
| 10786 | 2010.11.10 22:50 | close | 5392 | 0.01 | 82.797 | 0.000 | 0.000 | 98.00 | 1568487.20 |
| 10787 | 2010.11.10 22:50 | buy | 5394 | 0.01 | 82.787 | 0.000 | 0.000 | ||
| 10788 | 2010.11.10 22:56 | buy | 5395 | 0.01 | 82.800 | 0.000 | 0.000 | ||
| 10789 | 2010.11.11 01:55 | buy | 5396 | 0.01 | 82.598 | 0.000 | 0.000 | ||
| 10790 | 2010.11.11 02:29 | close | 5396 | 0.01 | 82.825 | 0.000 | 0.000 | 227.00 | 1568714.20 |
| 10791 | 2010.11.11 02:29 | close | 5395 | 0.01 | 82.825 | 0.000 | 0.000 | 40.96 | 1568755.16 |
| 10792 | 2010.11.11 02:29 | close | 5394 | 0.01 | 82.825 | 0.000 | 0.000 | 53.96 | 1568809.12 |
| 10793 | 2010.11.11 02:30 | buy | 5397 | 0.01 | 82.839 | 0.000 | 0.000 | ||
| 10794 | 2010.11.11 04:10 | buy | 5398 | 0.01 | 82.607 | 0.000 | 0.000 | ||
| 10795 | 2010.11.11 09:09 | buy | 5399 | 0.01 | 82.736 | 0.000 | 0.000 | ||
| 10796 | 2010.11.11 09:10 | buy | 5400 | 0.01 | 82.700 | 0.000 | 0.000 | ||
| 10797 | 2010.11.11 09:17 | buy | 5401 | 0.01 | 82.700 | 0.000 | 0.000 | ||
| 10798 | 2010.11.12 15:55 | buy | 5402 | 0.01 | 81.667 | 0.000 | 0.000 | ||
| 10799 | 2010.11.18 17:38 | close | 5402 | 0.01 | 82.606 | 0.000 | 0.000 | 970.92 | 1569780.04 |
| 10800 | 2010.11.18 17:38 | close | 5401 | 0.01 | 82.606 | 0.000 | 0.000 | -56.76 | 1569723.28 |
| 10801 | 2010.11.18 17:38 | close | 5400 | 0.01 | 82.606 | 0.000 | 0.000 | -56.76 | 1569666.52 |
| 10802 | 2010.11.18 17:38 | close | 5399 | 0.01 | 82.606 | 0.000 | 0.000 | -92.76 | 1569573.76 |
| 10803 | 2010.11.18 17:38 | close | 5398 | 0.01 | 82.606 | 0.000 | 0.000 | 36.24 | 1569610.00 |
| 10804 | 2010.11.18 17:38 | close | 5397 | 0.01 | 82.606 | 0.000 | 0.000 | -195.76 | 1569414.24 |
| 10805 | 2010.11.18 23:10 | buy | 5403 | 0.01 | 82.618 | 0.000 | 0.000 | ||
| 10806 | 2010.11.19 01:58 | close | 5403 | 0.01 | 82.717 | 0.000 | 0.000 | 104.32 | 1569518.56 |
| 10807 | 2010.11.19 02:00 | buy | 5404 | 0.01 | 82.753 | 0.000 | 0.000 | ||
| 10808 | 2010.11.19 02:05 | buy | 5405 | 0.01 | 82.746 | 0.000 | 0.000 | ||
| 10809 | 2010.11.19 20:00 | buy | 5406 | 0.01 | 82.309 | 0.000 | 0.000 | ||
| 10810 | 2010.11.22 02:04 | close | 5406 | 0.01 | 82.711 | 0.000 | 0.000 | 407.32 | 1569925.88 |
| 10811 | 2010.11.22 02:04 | close | 5405 | 0.01 | 82.711 | 0.000 | 0.000 | -29.68 | 1569896.20 |
| 10812 | 2010.11.22 02:04 | close | 5404 | 0.01 | 82.711 | 0.000 | 0.000 | -36.68 | 1569859.52 |
| 10813 | 2010.11.22 02:04 | buy | 5407 | 0.01 | 82.732 | 0.000 | 0.000 | ||
| 10814 | 2010.11.22 02:05 | buy | 5408 | 0.01 | 82.730 | 0.000 | 0.000 | ||
| 10815 | 2010.11.22 03:05 | close | 5408 | 0.01 | 82.846 | 0.000 | 0.000 | 116.00 | 1569975.52 |
| 10816 | 2010.11.22 03:05 | close | 5407 | 0.01 | 82.846 | 0.000 | 0.000 | 114.00 | 1570089.52 |
| 10817 | 2010.11.22 03:10 | buy | 5409 | 0.01 | 82.926 | 0.000 | 0.000 | ||
| 10818 | 2010.11.22 09:05 | buy | 5410 | 0.01 | 82.870 | 0.000 | 0.000 | ||
| 10819 | 2010.11.22 09:16 | buy | 5411 | 0.01 | 82.857 | 0.000 | 0.000 | ||
| 10820 | 2010.11.22 10:44 | close | 5411 | 0.01 | 82.985 | 0.000 | 0.000 | 128.00 | 1570217.52 |
| 10821 | 2010.11.22 10:44 | close | 5410 | 0.01 | 82.985 | 0.000 | 0.000 | 115.00 | 1570332.52 |
| 10822 | 2010.11.22 10:44 | close | 5409 | 0.01 | 82.985 | 0.000 | 0.000 | 59.00 | 1570391.52 |
| 10823 | 2010.11.22 10:45 | buy | 5412 | 0.01 | 82.990 | 0.000 | 0.000 | ||
| 10824 | 2010.11.22 11:05 | buy | 5413 | 0.01 | 82.986 | 0.000 | 0.000 | ||
| 10825 | 2010.11.23 07:45 | buy | 5414 | 0.01 | 82.278 | 0.000 | 0.000 | ||
| 10826 | 2010.11.24 02:25 | buy | 5415 | 0.01 | 81.282 | 0.000 | 0.000 | ||
| 10827 | 2010.12.01 09:10 | buy | 5416 | 0.01 | 80.186 | 0.000 | 0.000 | ||
| 10828 | 2010.12.03 10:40 | close | 5416 | 0.01 | 81.994 | 0.000 | 0.000 | 1829.28 | 1572220.80 |
| 10829 | 2010.12.03 10:40 | close | 5415 | 0.01 | 81.994 | 0.000 | 0.000 | 770.52 | 1572991.32 |
| 10830 | 2010.12.03 10:40 | close | 5414 | 0.01 | 81.994 | 0.000 | 0.000 | -220.16 | 1572771.16 |
| 10831 | 2010.12.03 10:40 | close | 5413 | 0.01 | 81.994 | 0.000 | 0.000 | -922.84 | 1571848.32 |
| 10832 | 2010.12.03 10:40 | close | 5412 | 0.01 | 81.994 | 0.000 | 0.000 | -926.84 | 1570921.48 |
| 10833 | 2010.12.03 10:40 | buy | 5417 | 0.01 | 82.001 | 0.000 | 0.000 | ||
| 10834 | 2010.12.03 11:30 | buy | 5418 | 0.01 | 82.006 | 0.000 | 0.000 | ||
| 10835 | 2010.12.03 13:54 | close | 5418 | 0.01 | 82.115 | 0.000 | 0.000 | 109.00 | 1571030.48 |
| 10836 | 2010.12.03 13:54 | close | 5417 | 0.01 | 82.115 | 0.000 | 0.000 | 114.00 | 1571144.48 |
| 10837 | 2010.12.03 13:54 | buy | 5419 | 0.01 | 82.127 | 0.000 | 0.000 | ||
| 10838 | 2010.12.03 13:55 | buy | 5420 | 0.01 | 82.095 | 0.000 | 0.000 | ||
| 10839 | 2010.12.03 14:40 | buy | 5421 | 0.01 | 82.122 | 0.000 | 0.000 | ||
| 10840 | 2010.12.03 14:58 | buy | 5422 | 0.01 | 82.126 | 0.000 | 0.000 | ||
| 10841 | 2010.12.03 15:24 | close | 5422 | 0.01 | 82.218 | 0.000 | 0.000 | 92.00 | 1571236.48 |
| 10842 | 2010.12.03 15:24 | close | 5421 | 0.01 | 82.218 | 0.000 | 0.000 | 96.00 | 1571332.48 |
| 10843 | 2010.12.03 15:24 | close | 5420 | 0.01 | 82.218 | 0.000 | 0.000 | 123.00 | 1571455.48 |
| 10844 | 2010.12.03 15:24 | close | 5419 | 0.01 | 82.218 | 0.000 | 0.000 | 91.00 | 1571546.48 |
| 10845 | 2010.12.03 15:25 | buy | 5423 | 0.01 | 82.235 | 0.000 | 0.000 | ||
| 10846 | 2010.12.03 17:10 | buy | 5424 | 0.01 | 81.942 | 0.000 | 0.000 | ||
| 10847 | 2010.12.03 19:45 | buy | 5425 | 0.01 | 81.818 | 0.000 | 0.000 | ||
| 10848 | 2010.12.03 21:54 | close | 5425 | 0.01 | 82.100 | 0.000 | 0.000 | 282.00 | 1571828.48 |
| 10849 | 2010.12.03 21:54 | close | 5424 | 0.01 | 82.100 | 0.000 | 0.000 | 158.00 | 1571986.48 |
| 10850 | 2010.12.03 21:54 | close | 5423 | 0.01 | 82.100 | 0.000 | 0.000 | -135.00 | 1571851.48 |
| 10851 | 2010.12.03 21:55 | buy | 5426 | 0.01 | 82.113 | 0.000 | 0.000 | ||
| 10852 | 2010.12.03 22:00 | buy | 5427 | 0.01 | 82.133 | 0.000 | 0.000 | ||
| 10853 | 2010.12.06 02:00 | buy | 5428 | 0.01 | 82.121 | 0.000 | 0.000 | ||
| 10854 | 2010.12.06 06:55 | buy | 5429 | 0.01 | 81.952 | 0.000 | 0.000 | ||
| 10855 | 2010.12.06 17:25 | buy | 5430 | 0.01 | 81.889 | 0.000 | 0.000 | ||
| 10856 | 2010.12.06 20:35 | buy | 5431 | 0.01 | 81.828 | 0.000 | 0.000 | ||
| 10857 | 2010.12.07 01:49 | buy | 5432 | 0.01 | 81.779 | 0.000 | 0.000 | ||
| 10858 | 2010.12.07 10:08 | close | 5432 | 0.01 | 82.068 | 0.000 | 0.000 | 289.00 | 1572140.48 |
| 10859 | 2010.12.07 10:08 | close | 5431 | 0.01 | 82.068 | 0.000 | 0.000 | 245.32 | 1572385.80 |
| 10860 | 2010.12.07 10:08 | close | 5430 | 0.01 | 82.068 | 0.000 | 0.000 | 184.32 | 1572570.12 |
| 10861 | 2010.12.07 10:08 | close | 5429 | 0.01 | 82.068 | 0.000 | 0.000 | 121.32 | 1572691.44 |
| 10862 | 2010.12.07 10:08 | close | 5428 | 0.01 | 82.068 | 0.000 | 0.000 | -47.68 | 1572643.76 |
| 10863 | 2010.12.07 10:08 | close | 5427 | 0.01 | 82.068 | 0.000 | 0.000 | -54.36 | 1572589.40 |
| 10864 | 2010.12.07 10:08 | close | 5426 | 0.01 | 82.068 | 0.000 | 0.000 | -34.36 | 1572555.04 |
| 10865 | 2010.12.07 10:08 | buy | 5433 | 0.01 | 82.081 | 0.000 | 0.000 | ||
| 10866 | 2010.12.07 10:10 | buy | 5434 | 0.01 | 82.076 | 0.000 | 0.000 | ||
| 10867 | 2010.12.07 10:16 | buy | 5435 | 0.01 | 82.075 | 0.000 | 0.000 | ||
| 10868 | 2010.12.07 11:05 | close | 5435 | 0.01 | 82.182 | 0.000 | 0.000 | 107.00 | 1572662.04 |
| 10869 | 2010.12.07 11:05 | close | 5434 | 0.01 | 82.182 | 0.000 | 0.000 | 106.00 | 1572768.04 |
| 10870 | 2010.12.07 11:05 | close | 5433 | 0.01 | 82.182 | 0.000 | 0.000 | 101.00 | 1572869.04 |
| 10871 | 2010.12.07 11:05 | buy | 5436 | 0.01 | 82.196 | 0.000 | 0.000 | ||
| 10872 | 2010.12.07 11:46 | close | 5436 | 0.01 | 82.297 | 0.000 | 0.000 | 101.00 | 1572970.04 |
| 10873 | 2010.12.07 14:55 | buy | 5437 | 0.01 | 82.285 | 0.000 | 0.000 | ||
| 10874 | 2010.12.07 15:05 | buy | 5438 | 0.01 | 82.297 | 0.000 | 0.000 | ||
| 10875 | 2010.12.07 15:22 | close | 5438 | 0.01 | 82.398 | 0.000 | 0.000 | 101.00 | 1573071.04 |
| 10876 | 2010.12.07 15:22 | close | 5437 | 0.01 | 82.398 | 0.000 | 0.000 | 113.00 | 1573184.04 |
| 10877 | 2010.12.07 15:22 | buy | 5439 | 0.01 | 82.400 | 0.000 | 0.000 | ||
| 10878 | 2010.12.07 15:25 | buy | 5440 | 0.01 | 82.414 | 0.000 | 0.000 | ||
| 10879 | 2010.12.07 15:30 | buy | 5441 | 0.01 | 82.383 | 0.000 | 0.000 | ||
| 10880 | 2010.12.07 15:36 | buy | 5442 | 0.01 | 82.368 | 0.000 | 0.000 | ||
| 10881 | 2010.12.07 20:13 | buy | 5443 | 0.01 | 82.354 | 0.000 | 0.000 | ||
| 10882 | 2010.12.08 02:50 | buy | 5444 | 0.01 | 82.250 | 0.000 | 0.000 | ||
| 10883 | 2010.12.08 16:27 | close | 5444 | 0.01 | 82.463 | 0.000 | 0.000 | 213.00 | 1573397.04 |
| 10884 | 2010.12.08 16:27 | close | 5443 | 0.01 | 82.463 | 0.000 | 0.000 | 114.32 | 1573511.36 |
| 10885 | 2010.12.08 16:27 | close | 5442 | 0.01 | 82.463 | 0.000 | 0.000 | 100.32 | 1573611.68 |
| 10886 | 2010.12.08 16:27 | close | 5441 | 0.01 | 82.463 | 0.000 | 0.000 | 85.32 | 1573697.00 |
| 10887 | 2010.12.08 16:27 | close | 5440 | 0.01 | 82.463 | 0.000 | 0.000 | 54.32 | 1573751.32 |
| 10888 | 2010.12.08 16:27 | close | 5439 | 0.01 | 82.463 | 0.000 | 0.000 | 68.32 | 1573819.64 |
| 10889 | 2010.12.08 16:30 | buy | 5445 | 0.01 | 82.505 | 0.000 | 0.000 | ||
| 10890 | 2010.12.08 16:45 | close | 5445 | 0.01 | 82.606 | 0.000 | 0.000 | 101.00 | 1573920.64 |
| 10891 | 2010.12.08 16:45 | buy | 5446 | 0.01 | 82.621 | 0.000 | 0.000 | ||
| 10892 | 2010.12.08 19:10 | buy | 5447 | 0.01 | 82.352 | 0.000 | 0.000 | ||
| 10893 | 2010.12.08 19:19 | buy | 5448 | 0.01 | 82.309 | 0.000 | 0.000 | ||
| 10894 | 2010.12.09 02:30 | close | 5448 | 0.01 | 82.584 | 0.000 | 0.000 | 290.96 | 1574211.60 |
| 10895 | 2010.12.09 02:30 | close | 5447 | 0.01 | 82.584 | 0.000 | 0.000 | 247.96 | 1574459.56 |
| 10896 | 2010.12.09 02:30 | close | 5446 | 0.01 | 82.584 | 0.000 | 0.000 | -21.04 | 1574438.52 |
| 10897 | 2010.12.09 02:35 | buy | 5449 | 0.01 | 82.597 | 0.000 | 0.000 | ||
| 10898 | 2010.12.09 02:40 | buy | 5450 | 0.01 | 82.562 | 0.000 | 0.000 | ||
| 10899 | 2010.12.09 02:44 | close | 5450 | 0.01 | 82.680 | 0.000 | 0.000 | 118.00 | 1574556.52 |
| 10900 | 2010.12.09 02:44 | close | 5449 | 0.01 | 82.680 | 0.000 | 0.000 | 83.00 | 1574639.52 |
| 10901 | 2010.12.09 02:45 | buy | 5451 | 0.01 | 82.643 | 0.000 | 0.000 | ||
| 10902 | 2010.12.09 02:50 | buy | 5452 | 0.01 | 82.662 | 0.000 | 0.000 | ||
| 10903 | 2010.12.09 08:22 | close | 5452 | 0.01 | 82.754 | 0.000 | 0.000 | 92.00 | 1574731.52 |
| 10904 | 2010.12.09 08:22 | close | 5451 | 0.01 | 82.754 | 0.000 | 0.000 | 111.00 | 1574842.52 |
| 10905 | 2010.12.09 08:35 | buy | 5453 | 0.01 | 82.797 | 0.000 | 0.000 | ||
| 10906 | 2010.12.09 10:15 | buy | 5454 | 0.01 | 82.809 | 0.000 | 0.000 | ||
| 10907 | 2010.12.09 10:40 | buy | 5455 | 0.01 | 82.820 | 0.000 | 0.000 | ||
| 10908 | 2010.12.09 15:40 | buy | 5456 | 0.01 | 82.763 | 0.000 | 0.000 | ||
| 10909 | 2010.12.10 08:20 | buy | 5457 | 0.01 | 82.550 | 0.000 | 0.000 | ||
| 10910 | 2010.12.13 06:39 | close | 5457 | 0.01 | 82.840 | 0.000 | 0.000 | 295.32 | 1575137.84 |
| 10911 | 2010.12.13 06:39 | close | 5456 | 0.01 | 82.840 | 0.000 | 0.000 | 87.64 | 1575225.48 |
| 10912 | 2010.12.13 06:39 | close | 5455 | 0.01 | 82.840 | 0.000 | 0.000 | 30.64 | 1575256.12 |
| 10913 | 2010.12.13 06:39 | close | 5454 | 0.01 | 82.840 | 0.000 | 0.000 | 41.64 | 1575297.76 |
| 10914 | 2010.12.13 06:39 | close | 5453 | 0.01 | 82.840 | 0.000 | 0.000 | 53.64 | 1575351.40 |
| 10915 | 2010.12.13 07:35 | buy | 5458 | 0.01 | 82.861 | 0.000 | 0.000 | ||
| 10916 | 2010.12.13 07:46 | buy | 5459 | 0.01 | 82.878 | 0.000 | 0.000 | ||
| 10917 | 2010.12.13 08:02 | buy | 5460 | 0.01 | 82.879 | 0.000 | 0.000 | ||
| 10918 | 2010.12.13 09:05 | close | 5460 | 0.01 | 82.974 | 0.000 | 0.000 | 95.00 | 1575446.40 |
| 10919 | 2010.12.13 09:05 | close | 5459 | 0.01 | 82.974 | 0.000 | 0.000 | 96.00 | 1575542.40 |
| 10920 | 2010.12.13 09:05 | close | 5458 | 0.01 | 82.974 | 0.000 | 0.000 | 113.00 | 1575655.40 |
| 10921 | 2010.12.13 10:10 | buy | 5461 | 0.01 | 83.014 | 0.000 | 0.000 | ||
| 10922 | 2010.12.13 10:23 | close | 5461 | 0.01 | 83.117 | 0.000 | 0.000 | 103.00 | 1575758.40 |
| 10923 | 2010.12.13 10:23 | buy | 5462 | 0.01 | 83.134 | 0.000 | 0.000 | ||
| 10924 | 2010.12.13 10:25 | buy | 5463 | 0.01 | 83.136 | 0.000 | 0.000 | ||
| 10925 | 2010.12.13 10:30 | buy | 5464 | 0.01 | 83.123 | 0.000 | 0.000 | ||
| 10926 | 2010.12.13 11:13 | close | 5464 | 0.01 | 83.233 | 0.000 | 0.000 | 110.00 | 1575868.40 |
| 10927 | 2010.12.13 11:13 | close | 5463 | 0.01 | 83.233 | 0.000 | 0.000 | 97.00 | 1575965.40 |
| 10928 | 2010.12.13 11:13 | close | 5462 | 0.01 | 83.233 | 0.000 | 0.000 | 99.00 | 1576064.40 |
| 10929 | 2010.12.13 14:40 | buy | 5465 | 0.01 | 83.314 | 0.000 | 0.000 | ||
| 10930 | 2010.12.13 17:50 | buy | 5466 | 0.01 | 83.255 | 0.000 | 0.000 | ||
| 10931 | 2010.12.13 17:57 | buy | 5467 | 0.01 | 83.230 | 0.000 | 0.000 | ||
| 10932 | 2010.12.13 21:10 | buy | 5468 | 0.01 | 83.098 | 0.000 | 0.000 | ||
| 10933 | 2010.12.14 15:30 | close | 5468 | 0.01 | 83.380 | 0.000 | 0.000 | 287.32 | 1576351.72 |
| 10934 | 2010.12.14 15:30 | close | 5467 | 0.01 | 83.380 | 0.000 | 0.000 | 155.32 | 1576507.04 |
| 10935 | 2010.12.14 15:30 | close | 5466 | 0.01 | 83.380 | 0.000 | 0.000 | 130.32 | 1576637.36 |
| 10936 | 2010.12.14 15:30 | close | 5465 | 0.01 | 83.380 | 0.000 | 0.000 | 71.32 | 1576708.68 |
| 10937 | 2010.12.14 15:30 | buy | 5469 | 0.01 | 83.383 | 0.000 | 0.000 | ||
| 10938 | 2010.12.14 15:35 | buy | 5470 | 0.01 | 83.253 | 0.000 | 0.000 | ||
| 10939 | 2010.12.14 15:48 | buy | 5471 | 0.01 | 83.218 | 0.000 | 0.000 | ||
| 10940 | 2010.12.14 17:12 | close | 5471 | 0.01 | 83.385 | 0.000 | 0.000 | 167.00 | 1576875.68 |
| 10941 | 2010.12.14 17:12 | close | 5470 | 0.01 | 83.385 | 0.000 | 0.000 | 132.00 | 1577007.68 |
| 10942 | 2010.12.14 17:12 | close | 5469 | 0.01 | 83.385 | 0.000 | 0.000 | 2.00 | 1577009.68 |
| 10943 | 2010.12.14 17:12 | buy | 5472 | 0.01 | 83.398 | 0.000 | 0.000 | ||
| 10944 | 2010.12.14 17:15 | buy | 5473 | 0.01 | 83.368 | 0.000 | 0.000 | ||
| 10945 | 2010.12.14 18:35 | close | 5473 | 0.01 | 83.483 | 0.000 | 0.000 | 115.00 | 1577124.68 |
| 10946 | 2010.12.14 18:35 | close | 5472 | 0.01 | 83.483 | 0.000 | 0.000 | 85.00 | 1577209.68 |
| 10947 | 2010.12.14 20:55 | buy | 5474 | 0.01 | 83.510 | 0.000 | 0.000 | ||
| 10948 | 2010.12.14 21:35 | buy | 5475 | 0.01 | 83.503 | 0.000 | 0.000 | ||
| 10949 | 2010.12.14 21:59 | close | 5475 | 0.01 | 83.608 | 0.000 | 0.000 | 105.00 | 1577314.68 |
| 10950 | 2010.12.14 21:59 | close | 5474 | 0.01 | 83.608 | 0.000 | 0.000 | 98.00 | 1577412.68 |
| 10951 | 2010.12.14 21:59 | buy | 5476 | 0.01 | 83.624 | 0.000 | 0.000 | ||
| 10952 | 2010.12.14 22:00 | buy | 5477 | 0.01 | 83.621 | 0.000 | 0.000 | ||
| 10953 | 2010.12.15 06:15 | buy | 5478 | 0.01 | 83.488 | 0.000 | 0.000 | ||
| 10954 | 2010.12.16 01:20 | buy | 5479 | 0.01 | 83.268 | 0.000 | 0.000 | ||
| 10955 | 2010.12.16 08:05 | buy | 5480 | 0.01 | 83.186 | 0.000 | 0.000 | ||
| 10956 | 2010.12.17 22:25 | buy | 5481 | 0.01 | 82.996 | 0.000 | 0.000 | ||
| 10957 | 2010.12.21 09:13 | close | 5481 | 0.01 | 83.440 | 0.000 | 0.000 | 454.64 | 1577867.32 |
| 10958 | 2010.12.21 09:13 | close | 5480 | 0.01 | 83.440 | 0.000 | 0.000 | 269.96 | 1578137.28 |
| 10959 | 2010.12.21 09:13 | close | 5479 | 0.01 | 83.440 | 0.000 | 0.000 | 187.96 | 1578325.24 |
| 10960 | 2010.12.21 09:13 | close | 5478 | 0.01 | 83.440 | 0.000 | 0.000 | -16.08 | 1578309.16 |
| 10961 | 2010.12.21 09:13 | close | 5477 | 0.01 | 83.440 | 0.000 | 0.000 | -143.76 | 1578165.40 |
| 10962 | 2010.12.21 09:13 | close | 5476 | 0.01 | 83.440 | 0.000 | 0.000 | -146.76 | 1578018.64 |
| 10963 | 2010.12.21 09:13 | buy | 5482 | 0.01 | 83.455 | 0.000 | 0.000 | ||
| 10964 | 2010.12.21 09:15 | buy | 5483 | 0.01 | 83.474 | 0.000 | 0.000 | ||
| 10965 | 2010.12.21 09:23 | buy | 5484 | 0.01 | 83.473 | 0.000 | 0.000 | ||
| 10966 | 2010.12.21 09:25 | buy | 5485 | 0.01 | 83.468 | 0.000 | 0.000 | ||
| 10967 | 2010.12.21 14:50 | buy | 5486 | 0.01 | 83.373 | 0.000 | 0.000 | ||
| 10968 | 2010.12.21 19:17 | close | 5486 | 0.01 | 83.551 | 0.000 | 0.000 | 178.00 | 1578196.64 |
| 10969 | 2010.12.21 19:17 | close | 5485 | 0.01 | 83.551 | 0.000 | 0.000 | 83.00 | 1578279.64 |
| 10970 | 2010.12.21 19:17 | close | 5484 | 0.01 | 83.551 | 0.000 | 0.000 | 78.00 | 1578357.64 |
| 10971 | 2010.12.21 19:17 | close | 5483 | 0.01 | 83.551 | 0.000 | 0.000 | 77.00 | 1578434.64 |
| 10972 | 2010.12.21 19:17 | close | 5482 | 0.01 | 83.551 | 0.000 | 0.000 | 96.00 | 1578530.64 |
| 10973 | 2010.12.21 23:10 | buy | 5487 | 0.01 | 83.501 | 0.000 | 0.000 | ||
| 10974 | 2010.12.21 23:20 | buy | 5488 | 0.01 | 83.492 | 0.000 | 0.000 | ||
| 10975 | 2010.12.22 05:55 | buy | 5489 | 0.01 | 83.497 | 0.000 | 0.000 | ||
| 10976 | 2010.12.22 10:10 | buy | 5490 | 0.01 | 83.483 | 0.000 | 0.000 | ||
| 10977 | 2010.12.22 10:15 | buy | 5491 | 0.01 | 83.478 | 0.000 | 0.000 | ||
| 10978 | 2010.12.22 16:00 | buy | 5492 | 0.01 | 83.459 | 0.000 | 0.000 | ||
| 10979 | 2010.12.22 16:12 | buy | 5493 | 0.01 | 83.440 | 0.000 | 0.000 | ||
| 10980 | 2010.12.23 14:30 | buy | 5494 | 0.01 | 83.403 | 0.000 | 0.000 | ||
| 10981 | 2010.12.23 17:55 | buy | 5495 | 0.01 | 83.387 | 0.000 | 0.000 | ||
| 10982 | 2010.12.23 23:10 | buy | 5496 | 0.01 | 83.348 | 0.000 | 0.000 | ||
| 10983 | 2010.12.24 18:50 | buy | 5497 | 0.01 | 83.312 | 0.000 | 0.000 | ||
| 10984 | 2010.12.27 05:31 | buy | 5498 | 0.01 | 83.233 | 0.000 | 0.000 | ||
| 10985 | 2010.12.27 16:15 | buy | 5499 | 0.01 | 83.109 | 0.000 | 0.000 | ||
| 10986 | 2010.12.30 17:00 | buy | 5500 | 0.01 | 82.966 | 0.000 | 0.000 | ||
| 10987 | 2010.12.30 20:20 | buy | 5501 | 0.01 | 82.847 | 0.000 | 0.000 | ||
| 10988 | 2011.01.05 15:20 | buy | 5502 | 0.01 | 82.539 | 0.000 | 0.000 | ||
| 10989 | 2011.01.05 19:52 | close | 5502 | 0.01 | 83.327 | 0.000 | 0.000 | 788.00 | 1579318.64 |
| 10990 | 2011.01.05 19:52 | close | 5501 | 0.01 | 83.327 | 0.000 | 0.000 | 501.28 | 1579819.92 |
| 10991 | 2011.01.05 19:52 | close | 5500 | 0.01 | 83.327 | 0.000 | 0.000 | 382.28 | 1580202.20 |
| 10992 | 2011.01.05 19:52 | close | 5499 | 0.01 | 83.327 | 0.000 | 0.000 | 265.88 | 1580468.08 |
| 10993 | 2011.01.05 19:52 | close | 5498 | 0.01 | 83.327 | 0.000 | 0.000 | 141.88 | 1580609.96 |
| 10994 | 2011.01.05 19:52 | close | 5497 | 0.01 | 83.327 | 0.000 | 0.000 | 68.20 | 1580678.16 |
| 10995 | 2011.01.05 19:52 | close | 5496 | 0.01 | 83.327 | 0.000 | 0.000 | 37.52 | 1580715.68 |
| 10996 | 2011.01.05 19:52 | close | 5495 | 0.01 | 83.327 | 0.000 | 0.000 | -1.48 | 1580714.20 |
| 10997 | 2011.01.05 19:52 | close | 5494 | 0.01 | 83.327 | 0.000 | 0.000 | -17.48 | 1580696.72 |
| 10998 | 2011.01.05 19:52 | close | 5493 | 0.01 | 83.327 | 0.000 | 0.000 | -38.52 | 1580658.20 |
| 10999 | 2011.01.05 19:52 | close | 5492 | 0.01 | 83.327 | 0.000 | 0.000 | -57.52 | 1580600.68 |
| 11000 | 2011.01.05 19:52 | close | 5491 | 0.01 | 83.327 | 0.000 | 0.000 | -76.52 | 1580524.16 |
| 11001 | 2011.01.05 19:52 | close | 5490 | 0.01 | 83.327 | 0.000 | 0.000 | -81.52 | 1580442.64 |
| 11002 | 2011.01.05 19:52 | close | 5489 | 0.01 | 83.327 | 0.000 | 0.000 | -95.52 | 1580347.12 |
| 11003 | 2011.01.05 19:52 | close | 5488 | 0.01 | 83.327 | 0.000 | 0.000 | -85.20 | 1580261.92 |
| 11004 | 2011.01.05 19:52 | close | 5487 | 0.01 | 83.327 | 0.000 | 0.000 | -94.20 | 1580167.72 |
| 11005 | 2011.01.05 19:55 | buy | 5503 | 0.01 | 83.348 | 0.000 | 0.000 | ||
| 11006 | 2011.01.05 21:50 | buy | 5504 | 0.01 | 83.326 | 0.000 | 0.000 | ||
| 11007 | 2011.01.06 02:05 | buy | 5505 | 0.01 | 83.279 | 0.000 | 0.000 | ||
| 11008 | 2011.01.06 02:10 | buy | 5506 | 0.01 | 83.269 | 0.000 | 0.000 | ||
| 11009 | 2011.01.07 06:35 | buy | 5507 | 0.01 | 82.858 | 0.000 | 0.000 | ||
| 11010 | 2011.01.11 14:10 | buy | 5508 | 0.01 | 81.988 | 0.000 | 0.000 | ||
| 11011 | 2011.01.31 07:55 | buy | 5509 | 0.01 | 81.550 | 0.000 | 0.000 | ||
| 11012 | 2011.02.03 11:28 | close | 5509 | 0.01 | 82.776 | 0.000 | 0.000 | 1252.60 | 1581420.32 |
| 11013 | 2011.02.03 11:28 | close | 5508 | 0.01 | 82.776 | 0.000 | 0.000 | 921.00 | 1582341.32 |
| 11014 | 2011.02.03 11:28 | close | 5507 | 0.01 | 82.776 | 0.000 | 0.000 | 61.64 | 1582402.96 |
| 11015 | 2011.02.03 11:28 | close | 5506 | 0.01 | 82.776 | 0.000 | 0.000 | -344.04 | 1582058.92 |
| 11016 | 2011.02.03 11:28 | close | 5505 | 0.01 | 82.776 | 0.000 | 0.000 | -354.04 | 1581704.88 |
| 11017 | 2011.02.03 11:28 | close | 5504 | 0.01 | 82.776 | 0.000 | 0.000 | -385.08 | 1581319.80 |
| 11018 | 2011.02.03 11:28 | close | 5503 | 0.01 | 82.776 | 0.000 | 0.000 | -407.08 | 1580912.72 |
| 11019 | 2011.02.03 14:55 | buy | 5510 | 0.01 | 82.812 | 0.000 | 0.000 | ||
| 11020 | 2011.02.03 15:15 | buy | 5511 | 0.01 | 82.826 | 0.000 | 0.000 | ||
| 11021 | 2011.02.03 15:20 | buy | 5512 | 0.01 | 82.823 | 0.000 | 0.000 | ||
| 11022 | 2011.02.03 21:05 | buy | 5513 | 0.01 | 82.755 | 0.000 | 0.000 | ||
| 11023 | 2011.02.03 21:20 | buy | 5514 | 0.01 | 82.730 | 0.000 | 0.000 | ||
| 11024 | 2011.02.03 22:35 | close | 5514 | 0.01 | 82.890 | 0.000 | 0.000 | 160.00 | 1581072.72 |
| 11025 | 2011.02.03 22:35 | close | 5513 | 0.01 | 82.890 | 0.000 | 0.000 | 135.00 | 1581207.72 |
| 11026 | 2011.02.03 22:35 | close | 5512 | 0.01 | 82.890 | 0.000 | 0.000 | 67.00 | 1581274.72 |
| 11027 | 2011.02.03 22:35 | close | 5511 | 0.01 | 82.890 | 0.000 | 0.000 | 64.00 | 1581338.72 |
| 11028 | 2011.02.03 22:35 | close | 5510 | 0.01 | 82.890 | 0.000 | 0.000 | 78.00 | 1581416.72 |
| 11029 | 2011.02.03 22:40 | buy | 5515 | 0.01 | 82.927 | 0.000 | 0.000 | ||
| 11030 | 2011.02.04 02:36 | close | 5515 | 0.01 | 83.022 | 0.000 | 0.000 | 100.32 | 1581517.04 |
| 11031 | 2011.02.04 02:36 | buy | 5516 | 0.01 | 83.044 | 0.000 | 0.000 | ||
| 11032 | 2011.02.04 02:42 | buy | 5517 | 0.01 | 83.062 | 0.000 | 0.000 | ||
| 11033 | 2011.02.04 02:45 | buy | 5518 | 0.01 | 83.061 | 0.000 | 0.000 | ||
| 11034 | 2011.02.04 02:57 | buy | 5519 | 0.01 | 83.050 | 0.000 | 0.000 | ||
| 11035 | 2011.02.04 03:04 | close | 5519 | 0.01 | 83.156 | 0.000 | 0.000 | 106.00 | 1581623.04 |
| 11036 | 2011.02.04 03:04 | close | 5518 | 0.01 | 83.156 | 0.000 | 0.000 | 95.00 | 1581718.04 |
| 11037 | 2011.02.04 03:04 | close | 5517 | 0.01 | 83.156 | 0.000 | 0.000 | 94.00 | 1581812.04 |
| 11038 | 2011.02.04 03:04 | close | 5516 | 0.01 | 83.156 | 0.000 | 0.000 | 112.00 | 1581924.04 |
| 11039 | 2011.02.04 03:05 | buy | 5520 | 0.01 | 83.167 | 0.000 | 0.000 | ||
| 11040 | 2011.02.04 07:05 | buy | 5521 | 0.01 | 83.133 | 0.000 | 0.000 | ||
| 11041 | 2011.02.04 15:15 | buy | 5522 | 0.01 | 83.113 | 0.000 | 0.000 | ||
| 11042 | 2011.02.04 15:37 | close | 5522 | 0.01 | 83.240 | 0.000 | 0.000 | 127.00 | 1582051.04 |
| 11043 | 2011.02.04 15:37 | close | 5521 | 0.01 | 83.240 | 0.000 | 0.000 | 107.00 | 1582158.04 |
| 11044 | 2011.02.04 15:37 | close | 5520 | 0.01 | 83.240 | 0.000 | 0.000 | 73.00 | 1582231.04 |
| 11045 | 2011.02.04 15:40 | buy | 5523 | 0.01 | 83.186 | 0.000 | 0.000 | ||
| 11046 | 2011.02.04 15:50 | buy | 5524 | 0.01 | 83.177 | 0.000 | 0.000 | ||
| 11047 | 2011.02.04 16:10 | close | 5524 | 0.01 | 83.283 | 0.000 | 0.000 | 106.00 | 1582337.04 |
| 11048 | 2011.02.04 16:10 | close | 5523 | 0.01 | 83.283 | 0.000 | 0.000 | 97.00 | 1582434.04 |
| 11049 | 2011.02.04 16:10 | buy | 5525 | 0.01 | 83.291 | 0.000 | 0.000 | ||
| 11050 | 2011.02.04 17:37 | buy | 5526 | 0.01 | 83.291 | 0.000 | 0.000 | ||
| 11051 | 2011.02.04 19:29 | buy | 5527 | 0.01 | 83.290 | 0.000 | 0.000 | ||
| 11052 | 2011.02.04 19:31 | buy | 5528 | 0.01 | 83.283 | 0.000 | 0.000 | ||
| 11053 | 2011.02.04 19:50 | close | 5528 | 0.01 | 83.389 | 0.000 | 0.000 | 106.00 | 1582540.04 |
| 11054 | 2011.02.04 19:50 | close | 5527 | 0.01 | 83.389 | 0.000 | 0.000 | 99.00 | 1582639.04 |
| 11055 | 2011.02.04 19:50 | close | 5526 | 0.01 | 83.389 | 0.000 | 0.000 | 98.00 | 1582737.04 |
| 11056 | 2011.02.04 19:50 | close | 5525 | 0.01 | 83.389 | 0.000 | 0.000 | 98.00 | 1582835.04 |
| 11057 | 2011.02.04 19:50 | buy | 5529 | 0.01 | 83.405 | 0.000 | 0.000 | ||
| 11058 | 2011.02.04 20:56 | close | 5529 | 0.01 | 83.506 | 0.000 | 0.000 | 101.00 | 1582936.04 |
| 11059 | 2011.02.04 20:56 | buy | 5530 | 0.01 | 83.514 | 0.000 | 0.000 | ||
| 11060 | 2011.02.07 07:10 | buy | 5531 | 0.01 | 83.398 | 0.000 | 0.000 | ||
| 11061 | 2011.02.07 17:03 | close | 5531 | 0.01 | 83.554 | 0.000 | 0.000 | 156.00 | 1583092.04 |
| 11062 | 2011.02.07 17:03 | close | 5530 | 0.01 | 83.554 | 0.000 | 0.000 | 45.32 | 1583137.36 |
| 11063 | 2011.02.07 17:25 | buy | 5532 | 0.01 | 83.608 | 0.000 | 0.000 | ||
| 11064 | 2011.02.08 05:55 | buy | 5533 | 0.01 | 83.481 | 0.000 | 0.000 | ||
| 11065 | 2011.02.08 09:07 | close | 5533 | 0.01 | 83.643 | 0.000 | 0.000 | 162.00 | 1583299.36 |
| 11066 | 2011.02.08 09:07 | close | 5532 | 0.01 | 83.643 | 0.000 | 0.000 | 40.32 | 1583339.68 |
| 11067 | 2011.02.08 09:20 | buy | 5534 | 0.01 | 83.669 | 0.000 | 0.000 | ||
| 11068 | 2011.02.08 09:37 | buy | 5535 | 0.01 | 83.685 | 0.000 | 0.000 | ||
| 11069 | 2011.02.08 17:10 | buy | 5536 | 0.01 | 83.458 | 0.000 | 0.000 | ||
| 11070 | 2011.02.08 20:27 | buy | 5537 | 0.01 | 83.406 | 0.000 | 0.000 | ||
| 11071 | 2011.02.10 15:25 | buy | 5538 | 0.01 | 83.192 | 0.000 | 0.000 | ||
| 11072 | 2011.02.10 18:09 | close | 5538 | 0.01 | 83.567 | 0.000 | 0.000 | 375.00 | 1583714.68 |
| 11073 | 2011.02.10 18:09 | close | 5537 | 0.01 | 83.567 | 0.000 | 0.000 | 182.28 | 1583896.96 |
| 11074 | 2011.02.10 18:09 | close | 5536 | 0.01 | 83.567 | 0.000 | 0.000 | 130.28 | 1584027.24 |
| 11075 | 2011.02.10 18:09 | close | 5535 | 0.01 | 83.567 | 0.000 | 0.000 | -96.72 | 1583930.52 |
| 11076 | 2011.02.10 18:09 | close | 5534 | 0.01 | 83.567 | 0.000 | 0.000 | -80.72 | 1583849.80 |
| 11077 | 2011.02.10 18:09 | buy | 5539 | 0.01 | 83.579 | 0.000 | 0.000 | ||
| 11078 | 2011.02.10 18:10 | buy | 5540 | 0.01 | 83.576 | 0.000 | 0.000 | ||
| 11079 | 2011.02.10 22:16 | close | 5540 | 0.01 | 83.678 | 0.000 | 0.000 | 102.00 | 1583951.80 |
| 11080 | 2011.02.10 22:16 | close | 5539 | 0.01 | 83.678 | 0.000 | 0.000 | 99.00 | 1584050.80 |
| 11081 | 2011.02.11 04:50 | buy | 5541 | 0.01 | 83.445 | 0.000 | 0.000 | ||
| 11082 | 2011.02.11 15:34 | close | 5541 | 0.01 | 83.546 | 0.000 | 0.000 | 101.00 | 1584151.80 |
| 11083 | 2011.02.11 15:35 | buy | 5542 | 0.01 | 83.545 | 0.000 | 0.000 | ||
| 11084 | 2011.02.11 18:03 | close | 5542 | 0.01 | 83.647 | 0.000 | 0.000 | 102.00 | 1584253.80 |
| 11085 | 2011.02.11 20:20 | buy | 5543 | 0.01 | 83.590 | 0.000 | 0.000 | ||
| 11086 | 2011.02.11 21:43 | close | 5543 | 0.01 | 83.691 | 0.000 | 0.000 | 101.00 | 1584354.80 |
| 11087 | 2011.02.11 21:43 | buy | 5544 | 0.01 | 83.698 | 0.000 | 0.000 | ||
| 11088 | 2011.02.11 21:45 | buy | 5545 | 0.01 | 83.676 | 0.000 | 0.000 | ||
| 11089 | 2011.02.14 04:30 | buy | 5546 | 0.01 | 83.623 | 0.000 | 0.000 | ||
| 11090 | 2011.02.14 09:36 | close | 5546 | 0.01 | 83.763 | 0.000 | 0.000 | 140.00 | 1584494.80 |
| 11091 | 2011.02.14 09:36 | close | 5545 | 0.01 | 83.763 | 0.000 | 0.000 | 92.32 | 1584587.12 |
| 11092 | 2011.02.14 09:36 | close | 5544 | 0.01 | 83.763 | 0.000 | 0.000 | 70.32 | 1584657.44 |
| 11093 | 2011.02.14 09:40 | buy | 5547 | 0.01 | 83.747 | 0.000 | 0.000 | ||
| 11094 | 2011.02.14 16:05 | buy | 5548 | 0.01 | 83.592 | 0.000 | 0.000 | ||
| 11095 | 2011.02.14 19:46 | buy | 5549 | 0.01 | 83.569 | 0.000 | 0.000 | ||
| 11096 | 2011.02.15 04:20 | close | 5549 | 0.01 | 83.733 | 0.000 | 0.000 | 169.32 | 1584826.76 |
| 11097 | 2011.02.15 04:20 | close | 5548 | 0.01 | 83.733 | 0.000 | 0.000 | 146.32 | 1584973.08 |
| 11098 | 2011.02.15 04:20 | close | 5547 | 0.01 | 83.733 | 0.000 | 0.000 | -8.68 | 1584964.40 |
| 11099 | 2011.02.15 04:20 | buy | 5550 | 0.01 | 83.750 | 0.000 | 0.000 | ||
| 11100 | 2011.02.15 06:49 | buy | 5551 | 0.01 | 83.756 | 0.000 | 0.000 | ||
| 11101 | 2011.02.15 07:55 | close | 5551 | 0.01 | 83.854 | 0.000 | 0.000 | 98.00 | 1585062.40 |
| 11102 | 2011.02.15 07:55 | close | 5550 | 0.01 | 83.854 | 0.000 | 0.000 | 104.00 | 1585166.40 |
| 11103 | 2011.02.15 08:10 | buy | 5552 | 0.01 | 83.905 | 0.000 | 0.000 | ||
| 11104 | 2011.02.15 11:10 | buy | 5553 | 0.01 | 83.834 | 0.000 | 0.000 | ||
| 11105 | 2011.02.15 14:15 | buy | 5554 | 0.01 | 83.816 | 0.000 | 0.000 | ||
| 11106 | 2011.02.15 15:00 | buy | 5555 | 0.01 | 83.804 | 0.000 | 0.000 | ||
| 11107 | 2011.02.15 15:15 | buy | 5556 | 0.01 | 83.786 | 0.000 | 0.000 | ||
| 11108 | 2011.02.16 03:35 | buy | 5557 | 0.01 | 83.685 | 0.000 | 0.000 | ||
| 11109 | 2011.02.16 21:35 | close | 5557 | 0.01 | 83.901 | 0.000 | 0.000 | 216.00 | 1585382.40 |
| 11110 | 2011.02.16 21:35 | close | 5556 | 0.01 | 83.901 | 0.000 | 0.000 | 120.32 | 1585502.72 |
| 11111 | 2011.02.16 21:35 | close | 5555 | 0.01 | 83.901 | 0.000 | 0.000 | 102.32 | 1585605.04 |
| 11112 | 2011.02.16 21:35 | close | 5554 | 0.01 | 83.901 | 0.000 | 0.000 | 90.32 | 1585695.36 |
| 11113 | 2011.02.16 21:35 | close | 5553 | 0.01 | 83.901 | 0.000 | 0.000 | 72.32 | 1585767.68 |
| 11114 | 2011.02.16 21:35 | close | 5552 | 0.01 | 83.901 | 0.000 | 0.000 | 1.32 | 1585769.00 |
| 11115 | 2011.02.16 21:35 | buy | 5558 | 0.01 | 83.908 | 0.000 | 0.000 | ||
| 11116 | 2011.02.16 21:40 | buy | 5559 | 0.01 | 83.884 | 0.000 | 0.000 | ||
| 11117 | 2011.02.16 21:45 | buy | 5560 | 0.01 | 83.875 | 0.000 | 0.000 | ||
| 11118 | 2011.02.16 21:53 | close | 5560 | 0.01 | 83.990 | 0.000 | 0.000 | 115.00 | 1585884.00 |
| 11119 | 2011.02.16 21:53 | close | 5559 | 0.01 | 83.990 | 0.000 | 0.000 | 106.00 | 1585990.00 |
| 11120 | 2011.02.16 21:53 | close | 5558 | 0.01 | 83.990 | 0.000 | 0.000 | 82.00 | 1586072.00 |
| 11121 | 2011.02.16 21:55 | buy | 5561 | 0.01 | 83.969 | 0.000 | 0.000 | ||
| 11122 | 2011.02.17 02:08 | buy | 5562 | 0.01 | 83.957 | 0.000 | 0.000 | ||
| 11123 | 2011.02.17 02:13 | buy | 5563 | 0.01 | 83.951 | 0.000 | 0.000 | ||
| 11124 | 2011.02.17 08:20 | buy | 5564 | 0.01 | 83.889 | 0.000 | 0.000 | ||
| 11125 | 2011.02.17 15:35 | close | 5564 | 0.01 | 84.040 | 0.000 | 0.000 | 151.00 | 1586223.00 |
| 11126 | 2011.02.17 15:35 | close | 5563 | 0.01 | 84.040 | 0.000 | 0.000 | 89.00 | 1586312.00 |
| 11127 | 2011.02.17 15:35 | close | 5562 | 0.01 | 84.040 | 0.000 | 0.000 | 83.00 | 1586395.00 |
| 11128 | 2011.02.17 15:35 | close | 5561 | 0.01 | 84.040 | 0.000 | 0.000 | 86.96 | 1586481.96 |
| 11129 | 2011.02.17 15:35 | buy | 5565 | 0.01 | 84.042 | 0.000 | 0.000 | ||
| 11130 | 2011.02.17 15:40 | buy | 5566 | 0.01 | 84.039 | 0.000 | 0.000 | ||
| 11131 | 2011.02.17 17:35 | buy | 5567 | 0.01 | 83.945 | 0.000 | 0.000 | ||
| 11132 | 2011.02.17 17:42 | buy | 5568 | 0.01 | 83.923 | 0.000 | 0.000 | ||
| 11133 | 2011.02.17 18:19 | close | 5568 | 0.01 | 84.088 | 0.000 | 0.000 | 165.00 | 1586646.96 |
| 11134 | 2011.02.17 18:19 | close | 5567 | 0.01 | 84.088 | 0.000 | 0.000 | 143.00 | 1586789.96 |
| 11135 | 2011.02.17 18:19 | close | 5566 | 0.01 | 84.088 | 0.000 | 0.000 | 49.00 | 1586838.96 |
| 11136 | 2011.02.17 18:19 | close | 5565 | 0.01 | 84.088 | 0.000 | 0.000 | 46.00 | 1586884.96 |
| 11137 | 2011.02.17 18:20 | buy | 5569 | 0.01 | 84.096 | 0.000 | 0.000 | ||
| 11138 | 2011.02.17 18:22 | close | 5569 | 0.01 | 84.197 | 0.000 | 0.000 | 101.00 | 1586985.96 |
| 11139 | 2011.02.17 18:25 | buy | 5570 | 0.01 | 84.218 | 0.000 | 0.000 | ||
| 11140 | 2011.02.17 18:30 | buy | 5571 | 0.01 | 84.209 | 0.000 | 0.000 | ||
| 11141 | 2011.02.17 19:56 | close | 5571 | 0.01 | 84.314 | 0.000 | 0.000 | 105.00 | 1587090.96 |
| 11142 | 2011.02.17 19:56 | close | 5570 | 0.01 | 84.314 | 0.000 | 0.000 | 96.00 | 1587186.96 |
| 11143 | 2011.02.17 20:00 | buy | 5572 | 0.01 | 84.319 | 0.000 | 0.000 | ||
| 11144 | 2011.02.17 20:06 | buy | 5573 | 0.01 | 84.338 | 0.000 | 0.000 | ||
| 11145 | 2011.02.17 20:10 | buy | 5574 | 0.01 | 84.335 | 0.000 | 0.000 | ||
| 11146 | 2011.02.18 09:54 | buy | 5575 | 0.01 | 84.327 | 0.000 | 0.000 | ||
| 11147 | 2011.02.18 10:35 | close | 5575 | 0.01 | 84.426 | 0.000 | 0.000 | 99.00 | 1587285.96 |
| 11148 | 2011.02.18 10:35 | close | 5574 | 0.01 | 84.426 | 0.000 | 0.000 | 96.32 | 1587382.28 |
| 11149 | 2011.02.18 10:35 | close | 5573 | 0.01 | 84.426 | 0.000 | 0.000 | 93.32 | 1587475.60 |
| 11150 | 2011.02.18 10:35 | close | 5572 | 0.01 | 84.426 | 0.000 | 0.000 | 112.32 | 1587587.92 |
| 11151 | 2011.02.18 14:55 | buy | 5576 | 0.01 | 84.310 | 0.000 | 0.000 | ||
| 11152 | 2011.02.18 17:29 | buy | 5577 | 0.01 | 84.321 | 0.000 | 0.000 | ||
| 11153 | 2011.02.18 18:38 | close | 5577 | 0.01 | 84.424 | 0.000 | 0.000 | 103.00 | 1587690.92 |
| 11154 | 2011.02.18 18:38 | close | 5576 | 0.01 | 84.424 | 0.000 | 0.000 | 114.00 | 1587804.92 |
| 11155 | 2011.02.18 18:38 | buy | 5578 | 0.01 | 84.436 | 0.000 | 0.000 | ||
| 11156 | 2011.02.18 18:40 | buy | 5579 | 0.01 | 84.435 | 0.000 | 0.000 | ||
| 11157 | 2011.02.18 23:55 | buy | 5580 | 0.01 | 84.429 | 0.000 | 0.000 | ||
| 11158 | 2011.02.21 09:20 | buy | 5581 | 0.01 | 84.269 | 0.000 | 0.000 | ||
| 11159 | 2011.02.23 02:30 | buy | 5582 | 0.01 | 82.991 | 0.000 | 0.000 | ||
| 11160 | 2011.02.24 16:10 | buy | 5583 | 0.01 | 82.587 | 0.000 | 0.000 | ||
| 11161 | 2011.03.04 15:30 | close | 5583 | 0.01 | 83.912 | 0.000 | 0.000 | 1367.56 | 1589172.48 |
| 11162 | 2011.03.04 15:30 | close | 5582 | 0.01 | 83.912 | 0.000 | 0.000 | 979.52 | 1590152.00 |
| 11163 | 2011.03.04 15:30 | close | 5581 | 0.01 | 83.912 | 0.000 | 0.000 | -287.84 | 1589864.16 |
| 11164 | 2011.03.04 15:30 | close | 5580 | 0.01 | 83.912 | 0.000 | 0.000 | -442.52 | 1589421.64 |
| 11165 | 2011.03.04 15:30 | close | 5579 | 0.01 | 83.912 | 0.000 | 0.000 | -448.52 | 1588973.12 |
| 11166 | 2011.03.04 15:30 | close | 5578 | 0.01 | 83.912 | 0.000 | 0.000 | -449.52 | 1588523.60 |
| 11167 | 2011.03.04 23:15 | buy | 5584 | 0.01 | 83.509 | 0.000 | 0.000 | ||
| 11168 | 2011.03.04 23:22 | buy | 5585 | 0.01 | 83.496 | 0.000 | 0.000 | ||
| 11169 | 2011.03.07 01:46 | close | 5585 | 0.01 | 83.598 | 0.000 | 0.000 | 107.32 | 1588630.92 |
| 11170 | 2011.03.07 01:46 | close | 5584 | 0.01 | 83.598 | 0.000 | 0.000 | 94.32 | 1588725.24 |
| 11171 | 2011.03.07 11:20 | buy | 5586 | 0.01 | 83.369 | 0.000 | 0.000 | ||
| 11172 | 2011.03.07 11:32 | close | 5586 | 0.01 | 83.473 | 0.000 | 0.000 | 104.00 | 1588829.24 |
| 11173 | 2011.03.07 11:32 | buy | 5587 | 0.01 | 83.479 | 0.000 | 0.000 | ||
| 11174 | 2011.03.07 11:35 | buy | 5588 | 0.01 | 83.461 | 0.000 | 0.000 | ||
| 11175 | 2011.03.07 13:40 | buy | 5589 | 0.01 | 83.484 | 0.000 | 0.000 | ||
| 11176 | 2011.03.07 16:42 | close | 5589 | 0.01 | 83.575 | 0.000 | 0.000 | 91.00 | 1588920.24 |
| 11177 | 2011.03.07 16:42 | close | 5588 | 0.01 | 83.575 | 0.000 | 0.000 | 114.00 | 1589034.24 |
| 11178 | 2011.03.07 16:42 | close | 5587 | 0.01 | 83.575 | 0.000 | 0.000 | 96.00 | 1589130.24 |
| 11179 | 2011.03.07 16:42 | buy | 5590 | 0.01 | 83.593 | 0.000 | 0.000 | ||
| 11180 | 2011.03.07 16:45 | buy | 5591 | 0.01 | 83.581 | 0.000 | 0.000 | ||
| 11181 | 2011.03.08 03:05 | buy | 5592 | 0.01 | 83.331 | 0.000 | 0.000 | ||
| 11182 | 2011.03.08 18:59 | close | 5592 | 0.01 | 83.602 | 0.000 | 0.000 | 271.00 | 1589401.24 |
| 11183 | 2011.03.08 18:59 | close | 5591 | 0.01 | 83.602 | 0.000 | 0.000 | 26.32 | 1589427.56 |
| 11184 | 2011.03.08 18:59 | close | 5590 | 0.01 | 83.602 | 0.000 | 0.000 | 14.32 | 1589441.88 |
| 11185 | 2011.03.08 19:00 | buy | 5593 | 0.01 | 83.625 | 0.000 | 0.000 | ||
| 11186 | 2011.03.09 01:05 | buy | 5594 | 0.01 | 83.518 | 0.000 | 0.000 | ||
| 11187 | 2011.03.09 11:31 | close | 5594 | 0.01 | 83.669 | 0.000 | 0.000 | 151.00 | 1589592.88 |
| 11188 | 2011.03.09 11:31 | close | 5593 | 0.01 | 83.669 | 0.000 | 0.000 | 49.32 | 1589642.20 |
| 11189 | 2011.03.09 13:20 | buy | 5595 | 0.01 | 83.651 | 0.000 | 0.000 | ||
| 11190 | 2011.03.09 13:27 | buy | 5596 | 0.01 | 83.667 | 0.000 | 0.000 | ||
| 11191 | 2011.03.09 13:35 | buy | 5597 | 0.01 | 83.666 | 0.000 | 0.000 | ||
| 11192 | 2011.03.09 22:05 | buy | 5598 | 0.01 | 83.633 | 0.000 | 0.000 | ||
| 11193 | 2011.03.10 02:26 | close | 5598 | 0.01 | 83.744 | 0.000 | 0.000 | 126.96 | 1589769.16 |
| 11194 | 2011.03.10 02:26 | close | 5597 | 0.01 | 83.744 | 0.000 | 0.000 | 93.96 | 1589863.12 |
| 11195 | 2011.03.10 02:26 | close | 5596 | 0.01 | 83.744 | 0.000 | 0.000 | 92.96 | 1589956.08 |
| 11196 | 2011.03.10 02:26 | close | 5595 | 0.01 | 83.744 | 0.000 | 0.000 | 108.96 | 1590065.04 |
| 11197 | 2011.03.10 02:30 | buy | 5599 | 0.01 | 83.710 | 0.000 | 0.000 | ||
| 11198 | 2011.03.11 02:30 | buy | 5600 | 0.01 | 83.155 | 0.000 | 0.000 | ||
| 11199 | 2011.03.11 08:23 | buy | 5601 | 0.01 | 83.068 | 0.000 | 0.000 | ||
| 11200 | 2011.03.11 19:05 | buy | 5602 | 0.01 | 82.752 | 0.000 | 0.000 | ||
| 11201 | 2011.03.15 01:35 | buy | 5603 | 0.01 | 82.581 | 0.000 | 0.000 | ||
| 11202 | 2011.03.16 02:25 | buy | 5604 | 0.01 | 80.306 | 0.000 | 0.000 | ||
| 11203 | 2011.03.17 15:45 | buy | 5605 | 0.03 | 77.501 | 0.000 | 0.000 | ||
| 11204 | 2011.03.18 05:55 | close | 5605 | 0.03 | 80.972 | 0.000 | 0.000 | 10428.96 | 1600494.00 |
| 11205 | 2011.03.18 05:55 | close | 5604 | 0.01 | 80.972 | 0.000 | 0.000 | 687.28 | 1601181.28 |
| 11206 | 2011.03.18 05:55 | close | 5603 | 0.01 | 80.972 | 0.000 | 0.000 | -1582.40 | 1599598.88 |
| 11207 | 2011.03.18 05:55 | close | 5602 | 0.01 | 80.972 | 0.000 | 0.000 | -1742.76 | 1597856.12 |
| 11208 | 2011.03.18 05:55 | close | 5601 | 0.01 | 80.972 | 0.000 | 0.000 | -2058.76 | 1595797.36 |
| 11209 | 2011.03.18 05:55 | close | 5600 | 0.01 | 80.972 | 0.000 | 0.000 | -2145.76 | 1593651.60 |
| 11210 | 2011.03.18 05:55 | close | 5599 | 0.01 | 80.972 | 0.000 | 0.000 | -2695.44 | 1590956.16 |
| 11211 | 2011.03.18 06:20 | buy | 5606 | 0.01 | 81.196 | 0.000 | 0.000 | ||
| 11212 | 2011.03.18 06:28 | close | 5606 | 0.01 | 81.297 | 0.000 | 0.000 | 101.00 | 1591057.16 |
| 11213 | 2011.03.18 06:28 | buy | 5607 | 0.01 | 81.313 | 0.000 | 0.000 | ||
| 11214 | 2011.03.18 06:31 | buy | 5608 | 0.01 | 81.329 | 0.000 | 0.000 | ||
| 11215 | 2011.03.18 11:00 | close | 5608 | 0.01 | 81.430 | 0.000 | 0.000 | 101.00 | 1591158.16 |
| 11216 | 2011.03.18 11:00 | close | 5607 | 0.01 | 81.430 | 0.000 | 0.000 | 117.00 | 1591275.16 |
| 11217 | 2011.03.18 14:50 | buy | 5609 | 0.01 | 80.856 | 0.000 | 0.000 | ||
| 11218 | 2011.03.18 15:00 | close | 5609 | 0.01 | 80.958 | 0.000 | 0.000 | 102.00 | 1591377.16 |
| 11219 | 2011.03.18 15:00 | buy | 5610 | 0.01 | 80.980 | 0.000 | 0.000 | ||
| 11220 | 2011.03.18 15:00 | close | 5610 | 0.01 | 81.081 | 0.000 | 0.000 | 101.00 | 1591478.16 |
| 11221 | 2011.03.18 19:00 | buy | 5611 | 0.01 | 80.735 | 0.000 | 0.000 | ||
| 11222 | 2011.03.21 03:00 | close | 5611 | 0.01 | 80.838 | 0.000 | 0.000 | 108.32 | 1591586.48 |
| 11223 | 2011.03.21 03:00 | buy | 5612 | 0.01 | 80.856 | 0.000 | 0.000 | ||
| 11224 | 2011.03.21 05:12 | close | 5612 | 0.01 | 80.961 | 0.000 | 0.000 | 105.00 | 1591691.48 |
| 11225 | 2011.03.21 05:12 | buy | 5613 | 0.01 | 80.970 | 0.000 | 0.000 | ||
| 11226 | 2011.03.21 05:15 | buy | 5614 | 0.01 | 80.955 | 0.000 | 0.000 | ||
| 11227 | 2011.03.21 07:46 | close | 5614 | 0.01 | 81.063 | 0.000 | 0.000 | 108.00 | 1591799.48 |
| 11228 | 2011.03.21 07:46 | close | 5613 | 0.01 | 81.063 | 0.000 | 0.000 | 93.00 | 1591892.48 |
| 11229 | 2011.03.21 07:50 | buy | 5615 | 0.01 | 81.086 | 0.000 | 0.000 | ||
| 11230 | 2011.03.21 07:55 | buy | 5616 | 0.01 | 81.078 | 0.000 | 0.000 | ||
| 11231 | 2011.03.21 08:02 | buy | 5617 | 0.01 | 81.064 | 0.000 | 0.000 | ||
| 11232 | 2011.03.21 10:05 | close | 5617 | 0.01 | 81.176 | 0.000 | 0.000 | 112.00 | 1592004.48 |
| 11233 | 2011.03.21 10:05 | close | 5616 | 0.01 | 81.176 | 0.000 | 0.000 | 98.00 | 1592102.48 |
| 11234 | 2011.03.21 10:05 | close | 5615 | 0.01 | 81.176 | 0.000 | 0.000 | 90.00 | 1592192.48 |
| 11235 | 2011.03.21 10:10 | buy | 5618 | 0.01 | 81.221 | 0.000 | 0.000 | ||
| 11236 | 2011.03.21 10:25 | buy | 5619 | 0.01 | 81.235 | 0.000 | 0.000 | ||
| 11237 | 2011.03.21 10:38 | close | 5619 | 0.01 | 81.328 | 0.000 | 0.000 | 93.00 | 1592285.48 |
| 11238 | 2011.03.21 10:38 | close | 5618 | 0.01 | 81.328 | 0.000 | 0.000 | 107.00 | 1592392.48 |
| 11239 | 2011.03.21 10:38 | buy | 5620 | 0.01 | 81.342 | 0.000 | 0.000 | ||
| 11240 | 2011.03.21 10:46 | buy | 5621 | 0.01 | 81.358 | 0.000 | 0.000 | ||
| 11241 | 2011.03.21 10:47 | close | 5621 | 0.01 | 81.453 | 0.000 | 0.000 | 95.00 | 1592487.48 |
| 11242 | 2011.03.21 10:47 | close | 5620 | 0.01 | 81.453 | 0.000 | 0.000 | 111.00 | 1592598.48 |
| 11243 | 2011.03.21 10:50 | buy | 5622 | 0.01 | 81.470 | 0.000 | 0.000 | ||
| 11244 | 2011.03.21 10:55 | buy | 5623 | 0.01 | 81.486 | 0.000 | 0.000 | ||
| 11245 | 2011.03.21 12:59 | close | 5623 | 0.01 | 81.579 | 0.000 | 0.000 | 93.00 | 1592691.48 |
| 11246 | 2011.03.21 12:59 | close | 5622 | 0.01 | 81.579 | 0.000 | 0.000 | 109.00 | 1592800.48 |
| 11247 | 2011.03.21 13:00 | buy | 5624 | 0.01 | 81.600 | 0.000 | 0.000 | ||
| 11248 | 2011.03.21 13:22 | close | 5624 | 0.01 | 81.704 | 0.000 | 0.000 | 104.00 | 1592904.48 |
| 11249 | 2011.03.21 13:22 | buy | 5625 | 0.01 | 81.718 | 0.000 | 0.000 | ||
| 11250 | 2011.03.21 13:26 | close | 5625 | 0.01 | 81.819 | 0.000 | 0.000 | 101.00 | 1593005.48 |
| 11251 | 2011.03.21 13:26 | buy | 5626 | 0.01 | 81.832 | 0.000 | 0.000 | ||
| 11252 | 2011.03.21 13:30 | buy | 5627 | 0.01 | 81.829 | 0.000 | 0.000 | ||
| 11253 | 2011.03.21 21:40 | buy | 5628 | 0.01 | 81.441 | 0.000 | 0.000 | ||
| 11254 | 2011.03.22 11:15 | close | 5628 | 0.01 | 81.796 | 0.000 | 0.000 | 360.32 | 1593365.80 |
| 11255 | 2011.03.22 11:15 | close | 5627 | 0.01 | 81.796 | 0.000 | 0.000 | -27.68 | 1593338.12 |
| 11256 | 2011.03.22 11:15 | close | 5626 | 0.01 | 81.796 | 0.000 | 0.000 | -30.68 | 1593307.44 |
| 11257 | 2011.03.22 11:15 | buy | 5629 | 0.01 | 81.805 | 0.000 | 0.000 | ||
| 11258 | 2011.03.22 11:21 | buy | 5630 | 0.01 | 81.819 | 0.000 | 0.000 | ||
| 11259 | 2011.03.22 11:34 | close | 5630 | 0.01 | 81.913 | 0.000 | 0.000 | 94.00 | 1593401.44 |
| 11260 | 2011.03.22 11:34 | close | 5629 | 0.01 | 81.913 | 0.000 | 0.000 | 108.00 | 1593509.44 |
| 11261 | 2011.03.22 11:35 | buy | 5631 | 0.01 | 81.934 | 0.000 | 0.000 | ||
| 11262 | 2011.03.22 12:30 | close | 5631 | 0.01 | 82.036 | 0.000 | 0.000 | 102.00 | 1593611.44 |
| 11263 | 2011.03.22 13:35 | buy | 5632 | 0.01 | 82.092 | 0.000 | 0.000 | ||
| 11264 | 2011.03.22 13:40 | buy | 5633 | 0.01 | 82.087 | 0.000 | 0.000 | ||
| 11265 | 2011.03.23 12:35 | buy | 5634 | 0.01 | 81.728 | 0.000 | 0.000 | ||
| 11266 | 2011.03.23 21:00 | buy | 5635 | 0.01 | 81.983 | 0.000 | 0.000 | ||
| 11267 | 2011.03.23 22:22 | close | 5635 | 0.01 | 82.070 | 0.000 | 0.000 | 87.00 | 1593698.44 |
| 11268 | 2011.03.23 22:22 | close | 5634 | 0.01 | 82.070 | 0.000 | 0.000 | 342.00 | 1594040.44 |
| 11269 | 2011.03.23 22:22 | close | 5633 | 0.01 | 82.070 | 0.000 | 0.000 | -11.68 | 1594028.76 |
| 11270 | 2011.03.23 22:22 | close | 5632 | 0.01 | 82.070 | 0.000 | 0.000 | -16.68 | 1594012.08 |
| 11271 | 2011.03.23 22:22 | buy | 5636 | 0.01 | 82.085 | 0.000 | 0.000 | ||
| 11272 | 2011.03.24 05:40 | buy | 5637 | 0.01 | 82.078 | 0.000 | 0.000 | ||
| 11273 | 2011.03.24 09:45 | buy | 5638 | 0.01 | 82.033 | 0.000 | 0.000 | ||
| 11274 | 2011.03.24 12:03 | close | 5638 | 0.01 | 82.162 | 0.000 | 0.000 | 129.00 | 1594141.08 |
| 11275 | 2011.03.24 12:03 | close | 5637 | 0.01 | 82.162 | 0.000 | 0.000 | 84.00 | 1594225.08 |
| 11276 | 2011.03.24 12:03 | close | 5636 | 0.01 | 82.162 | 0.000 | 0.000 | 92.96 | 1594318.04 |
| 11277 | 2011.03.24 12:05 | buy | 5639 | 0.01 | 82.140 | 0.000 | 0.000 | ||
| 11278 | 2011.03.24 12:46 | close | 5639 | 0.01 | 82.248 | 0.000 | 0.000 | 108.00 | 1594426.04 |
| 11279 | 2011.03.24 12:50 | buy | 5640 | 0.01 | 82.356 | 0.000 | 0.000 | ||
| 11280 | 2011.03.24 12:55 | buy | 5641 | 0.01 | 82.317 | 0.000 | 0.000 | ||
| 11281 | 2011.03.24 15:06 | close | 5641 | 0.01 | 82.441 | 0.000 | 0.000 | 124.00 | 1594550.04 |
| 11282 | 2011.03.24 15:06 | close | 5640 | 0.01 | 82.441 | 0.000 | 0.000 | 85.00 | 1594635.04 |
| 11283 | 2011.03.24 15:06 | buy | 5642 | 0.01 | 82.455 | 0.000 | 0.000 | ||
| 11284 | 2011.03.24 15:10 | buy | 5643 | 0.01 | 82.428 | 0.000 | 0.000 | ||
| 11285 | 2011.03.24 18:06 | close | 5643 | 0.01 | 82.543 | 0.000 | 0.000 | 115.00 | 1594750.04 |
| 11286 | 2011.03.24 18:06 | close | 5642 | 0.01 | 82.543 | 0.000 | 0.000 | 88.00 | 1594838.04 |
| 11287 | 2011.03.24 18:06 | buy | 5644 | 0.01 | 82.555 | 0.000 | 0.000 | ||
| 11288 | 2011.03.24 18:13 | buy | 5645 | 0.01 | 82.550 | 0.000 | 0.000 | ||
| 11289 | 2011.03.24 18:15 | buy | 5646 | 0.01 | 82.544 | 0.000 | 0.000 | ||
| 11290 | 2011.03.24 19:25 | close | 5646 | 0.01 | 82.651 | 0.000 | 0.000 | 107.00 | 1594945.04 |
| 11291 | 2011.03.24 19:25 | close | 5645 | 0.01 | 82.651 | 0.000 | 0.000 | 101.00 | 1595046.04 |
| 11292 | 2011.03.24 19:25 | close | 5644 | 0.01 | 82.651 | 0.000 | 0.000 | 96.00 | 1595142.04 |
| 11293 | 2011.03.24 21:25 | buy | 5647 | 0.01 | 82.674 | 0.000 | 0.000 | ||
| 11294 | 2011.03.24 22:02 | close | 5647 | 0.01 | 82.778 | 0.000 | 0.000 | 104.00 | 1595246.04 |
| 11295 | 2011.03.24 22:02 | buy | 5648 | 0.01 | 82.786 | 0.000 | 0.000 | ||
| 11296 | 2011.03.25 07:40 | buy | 5649 | 0.01 | 82.666 | 0.000 | 0.000 | ||
| 11297 | 2011.03.25 09:41 | close | 5649 | 0.01 | 82.824 | 0.000 | 0.000 | 158.00 | 1595404.04 |
| 11298 | 2011.03.25 09:41 | close | 5648 | 0.01 | 82.824 | 0.000 | 0.000 | 43.32 | 1595447.36 |
| 11299 | 2011.03.25 10:40 | buy | 5650 | 0.01 | 82.868 | 0.000 | 0.000 | ||
| 11300 | 2011.03.25 10:52 | close | 5650 | 0.01 | 82.971 | 0.000 | 0.000 | 103.00 | 1595550.36 |
| 11301 | 2011.03.25 10:52 | buy | 5651 | 0.01 | 82.978 | 0.000 | 0.000 | ||
| 11302 | 2011.03.25 10:55 | buy | 5652 | 0.01 | 82.974 | 0.000 | 0.000 | ||
| 11303 | 2011.03.25 12:21 | close | 5652 | 0.01 | 83.076 | 0.000 | 0.000 | 102.00 | 1595652.36 |
| 11304 | 2011.03.25 12:21 | close | 5651 | 0.01 | 83.076 | 0.000 | 0.000 | 98.00 | 1595750.36 |
| 11305 | 2011.03.25 12:25 | buy | 5653 | 0.01 | 83.088 | 0.000 | 0.000 | ||
| 11306 | 2011.03.25 12:32 | buy | 5654 | 0.01 | 83.089 | 0.000 | 0.000 | ||
| 11307 | 2011.03.25 12:55 | close | 5654 | 0.01 | 83.189 | 0.000 | 0.000 | 100.00 | 1595850.36 |
| 11308 | 2011.03.25 12:55 | close | 5653 | 0.01 | 83.189 | 0.000 | 0.000 | 101.00 | 1595951.36 |
| 11309 | 2011.03.25 12:55 | buy | 5655 | 0.01 | 83.204 | 0.000 | 0.000 | ||
| 11310 | 2011.03.25 13:01 | buy | 5656 | 0.01 | 83.194 | 0.000 | 0.000 | ||
| 11311 | 2011.03.25 13:04 | close | 5656 | 0.01 | 83.299 | 0.000 | 0.000 | 105.00 | 1596056.36 |
| 11312 | 2011.03.25 13:04 | close | 5655 | 0.01 | 83.299 | 0.000 | 0.000 | 95.00 | 1596151.36 |
| 11313 | 2011.03.25 13:05 | buy | 5657 | 0.01 | 83.323 | 0.000 | 0.000 | ||
| 11314 | 2011.03.25 13:10 | buy | 5658 | 0.01 | 83.318 | 0.000 | 0.000 | ||
| 11315 | 2011.03.25 17:05 | buy | 5659 | 0.01 | 83.138 | 0.000 | 0.000 | ||
| 11316 | 2011.03.25 17:31 | close | 5659 | 0.01 | 83.363 | 0.000 | 0.000 | 225.00 | 1596376.36 |
| 11317 | 2011.03.25 17:31 | close | 5658 | 0.01 | 83.363 | 0.000 | 0.000 | 45.00 | 1596421.36 |
| 11318 | 2011.03.25 17:31 | close | 5657 | 0.01 | 83.363 | 0.000 | 0.000 | 40.00 | 1596461.36 |
| 11319 | 2011.03.25 17:31 | buy | 5660 | 0.01 | 83.378 | 0.000 | 0.000 | ||
| 11320 | 2011.03.25 17:35 | buy | 5661 | 0.01 | 83.393 | 0.000 | 0.000 | ||
| 11321 | 2011.03.25 17:40 | buy | 5662 | 0.01 | 83.356 | 0.000 | 0.000 | ||
| 11322 | 2011.03.25 17:53 | close | 5662 | 0.01 | 83.477 | 0.000 | 0.000 | 121.00 | 1596582.36 |
| 11323 | 2011.03.25 17:53 | close | 5661 | 0.01 | 83.477 | 0.000 | 0.000 | 84.00 | 1596666.36 |
| 11324 | 2011.03.25 17:53 | close | 5660 | 0.01 | 83.477 | 0.000 | 0.000 | 99.00 | 1596765.36 |
| 11325 | 2011.03.25 17:55 | buy | 5663 | 0.01 | 83.478 | 0.000 | 0.000 | ||
| 11326 | 2011.03.25 19:13 | buy | 5664 | 0.01 | 83.478 | 0.000 | 0.000 | ||
| 11327 | 2011.03.25 19:26 | close | 5664 | 0.01 | 83.581 | 0.000 | 0.000 | 103.00 | 1596868.36 |
| 11328 | 2011.03.25 19:26 | close | 5663 | 0.01 | 83.581 | 0.000 | 0.000 | 103.00 | 1596971.36 |
| 11329 | 2011.03.25 19:26 | buy | 5665 | 0.01 | 83.596 | 0.000 | 0.000 | ||
| 11330 | 2011.03.25 23:00 | buy | 5666 | 0.01 | 83.555 | 0.000 | 0.000 | ||
| 11331 | 2011.03.28 03:01 | close | 5666 | 0.01 | 83.671 | 0.000 | 0.000 | 121.32 | 1597092.68 |
| 11332 | 2011.03.28 03:01 | close | 5665 | 0.01 | 83.671 | 0.000 | 0.000 | 80.32 | 1597173.00 |
| 11333 | 2011.03.28 03:05 | buy | 5667 | 0.01 | 83.737 | 0.000 | 0.000 | ||
| 11334 | 2011.03.28 05:05 | buy | 5668 | 0.01 | 83.669 | 0.000 | 0.000 | ||
| 11335 | 2011.03.28 05:59 | close | 5668 | 0.01 | 83.804 | 0.000 | 0.000 | 135.00 | 1597308.00 |
| 11336 | 2011.03.28 05:59 | close | 5667 | 0.01 | 83.804 | 0.000 | 0.000 | 67.00 | 1597375.00 |
| 11337 | 2011.03.28 10:00 | buy | 5669 | 0.01 | 84.009 | 0.000 | 0.000 | ||
| 11338 | 2011.03.28 10:40 | close | 5669 | 0.01 | 84.110 | 0.000 | 0.000 | 101.00 | 1597476.00 |
| 11339 | 2011.03.28 10:40 | buy | 5670 | 0.01 | 84.120 | 0.000 | 0.000 | ||
| 11340 | 2011.03.28 10:45 | buy | 5671 | 0.01 | 84.135 | 0.000 | 0.000 | ||
| 11341 | 2011.03.28 17:15 | buy | 5672 | 0.01 | 83.999 | 0.000 | 0.000 | ||
| 11342 | 2011.03.29 08:50 | buy | 5673 | 0.01 | 83.825 | 0.000 | 0.000 | ||
| 11343 | 2011.03.29 15:22 | close | 5673 | 0.01 | 84.117 | 0.000 | 0.000 | 292.00 | 1597768.00 |
| 11344 | 2011.03.29 15:22 | close | 5672 | 0.01 | 84.117 | 0.000 | 0.000 | 123.32 | 1597891.32 |
| 11345 | 2011.03.29 15:22 | close | 5671 | 0.01 | 84.117 | 0.000 | 0.000 | -12.68 | 1597878.64 |
| 11346 | 2011.03.29 15:22 | close | 5670 | 0.01 | 84.117 | 0.000 | 0.000 | 2.32 | 1597880.96 |
| 11347 | 2011.03.29 15:25 | buy | 5674 | 0.01 | 84.203 | 0.000 | 0.000 | ||
| 11348 | 2011.03.29 15:30 | buy | 5675 | 0.01 | 84.191 | 0.000 | 0.000 | ||
| 11349 | 2011.03.29 16:06 | close | 5675 | 0.01 | 84.298 | 0.000 | 0.000 | 107.00 | 1597987.96 |
| 11350 | 2011.03.29 16:06 | close | 5674 | 0.01 | 84.298 | 0.000 | 0.000 | 95.00 | 1598082.96 |
| 11351 | 2011.03.29 18:45 | buy | 5676 | 0.01 | 84.630 | 0.000 | 0.000 | ||
| 11352 | 2011.03.29 20:15 | buy | 5677 | 0.01 | 84.631 | 0.000 | 0.000 | ||
| 11353 | 2011.03.29 20:48 | close | 5677 | 0.01 | 84.731 | 0.000 | 0.000 | 100.00 | 1598182.96 |
| 11354 | 2011.03.29 20:48 | close | 5676 | 0.01 | 84.731 | 0.000 | 0.000 | 101.00 | 1598283.96 |
| 11355 | 2011.03.29 20:48 | buy | 5678 | 0.01 | 84.744 | 0.000 | 0.000 | ||
| 11356 | 2011.03.29 20:50 | buy | 5679 | 0.01 | 84.747 | 0.000 | 0.000 | ||
| 11357 | 2011.03.29 21:54 | close | 5679 | 0.01 | 84.846 | 0.000 | 0.000 | 99.00 | 1598382.96 |
| 11358 | 2011.03.29 21:54 | close | 5678 | 0.01 | 84.846 | 0.000 | 0.000 | 102.00 | 1598484.96 |
| 11359 | 2011.03.29 22:50 | buy | 5680 | 0.01 | 84.868 | 0.000 | 0.000 | ||
| 11360 | 2011.03.29 22:55 | buy | 5681 | 0.01 | 84.856 | 0.000 | 0.000 | ||
| 11361 | 2011.03.30 02:35 | close | 5681 | 0.01 | 84.958 | 0.000 | 0.000 | 107.32 | 1598592.28 |
| 11362 | 2011.03.30 02:35 | close | 5680 | 0.01 | 84.958 | 0.000 | 0.000 | 95.32 | 1598687.60 |
| 11363 | 2011.03.30 02:35 | buy | 5682 | 0.01 | 84.975 | 0.000 | 0.000 | ||
| 11364 | 2011.03.30 02:40 | buy | 5683 | 0.01 | 84.991 | 0.000 | 0.000 | ||
| 11365 | 2011.03.30 02:45 | buy | 5684 | 0.01 | 84.989 | 0.000 | 0.000 | ||
| 11366 | 2011.03.30 04:43 | close | 5684 | 0.01 | 85.088 | 0.000 | 0.000 | 99.00 | 1598786.60 |
| 11367 | 2011.03.30 04:43 | close | 5683 | 0.01 | 85.088 | 0.000 | 0.000 | 97.00 | 1598883.60 |
| 11368 | 2011.03.30 04:43 | close | 5682 | 0.01 | 85.088 | 0.000 | 0.000 | 113.00 | 1598996.60 |
| 11369 | 2011.03.30 04:45 | buy | 5685 | 0.01 | 85.111 | 0.000 | 0.000 | ||
| 11370 | 2011.03.30 06:12 | close | 5685 | 0.01 | 85.212 | 0.000 | 0.000 | 101.00 | 1599097.60 |
| 11371 | 2011.03.30 06:35 | buy | 5686 | 0.01 | 85.364 | 0.000 | 0.000 | ||
| 11372 | 2011.03.30 06:51 | close | 5686 | 0.01 | 85.467 | 0.000 | 0.000 | 103.00 | 1599200.60 |
| 11373 | 2011.03.30 06:51 | buy | 5687 | 0.01 | 85.478 | 0.000 | 0.000 | ||
| 11374 | 2011.03.30 07:05 | close | 5687 | 0.01 | 85.580 | 0.000 | 0.000 | 102.00 | 1599302.60 |
| 11375 | 2011.03.30 10:25 | buy | 5688 | 0.01 | 85.692 | 0.000 | 0.000 | ||
| 11376 | 2011.03.30 17:20 | buy | 5689 | 0.01 | 85.687 | 0.000 | 0.000 | ||
| 11377 | 2011.03.31 01:10 | buy | 5690 | 0.01 | 85.649 | 0.000 | 0.000 | ||
| 11378 | 2011.03.31 01:46 | close | 5690 | 0.01 | 85.766 | 0.000 | 0.000 | 117.00 | 1599419.60 |
| 11379 | 2011.03.31 01:46 | close | 5689 | 0.01 | 85.766 | 0.000 | 0.000 | 94.96 | 1599514.56 |
| 11380 | 2011.03.31 01:46 | close | 5688 | 0.01 | 85.766 | 0.000 | 0.000 | 89.96 | 1599604.52 |
| 11381 | 2011.03.31 03:45 | buy | 5691 | 0.01 | 85.869 | 0.000 | 0.000 | ||
| 11382 | 2011.03.31 03:52 | close | 5691 | 0.01 | 85.972 | 0.000 | 0.000 | 103.00 | 1599707.52 |
| 11383 | 2011.03.31 03:52 | buy | 5692 | 0.01 | 85.992 | 0.000 | 0.000 | ||
| 11384 | 2011.03.31 03:55 | buy | 5693 | 0.01 | 85.987 | 0.000 | 0.000 | ||
| 11385 | 2011.03.31 12:10 | buy | 5694 | 0.01 | 85.629 | 0.000 | 0.000 | ||
| 11386 | 2011.03.31 20:47 | close | 5694 | 0.01 | 85.970 | 0.000 | 0.000 | 341.00 | 1600048.52 |
| 11387 | 2011.03.31 20:47 | close | 5693 | 0.01 | 85.970 | 0.000 | 0.000 | -17.00 | 1600031.52 |
| 11388 | 2011.03.31 20:47 | close | 5692 | 0.01 | 85.970 | 0.000 | 0.000 | -22.00 | 1600009.52 |
| 11389 | 2011.03.31 20:47 | buy | 5695 | 0.01 | 85.986 | 0.000 | 0.000 | ||
| 11390 | 2011.03.31 21:01 | buy | 5696 | 0.01 | 85.999 | 0.000 | 0.000 | ||
| 11391 | 2011.03.31 21:59 | close | 5696 | 0.01 | 86.094 | 0.000 | 0.000 | 95.00 | 1600104.52 |
| 11392 | 2011.03.31 21:59 | close | 5695 | 0.01 | 86.094 | 0.000 | 0.000 | 108.00 | 1600212.52 |
| 11393 | 2011.03.31 22:00 | buy | 5697 | 0.01 | 86.115 | 0.000 | 0.000 | ||
| 11394 | 2011.03.31 22:05 | buy | 5698 | 0.01 | 86.103 | 0.000 | 0.000 | ||
| 11395 | 2011.04.01 01:40 | buy | 5699 | 0.01 | 86.072 | 0.000 | 0.000 | ||
| 11396 | 2011.04.01 04:02 | close | 5699 | 0.01 | 86.196 | 0.000 | 0.000 | 124.00 | 1600336.52 |
| 11397 | 2011.04.01 04:02 | close | 5698 | 0.01 | 86.196 | 0.000 | 0.000 | 98.32 | 1600434.84 |
| 11398 | 2011.04.01 04:02 | close | 5697 | 0.01 | 86.196 | 0.000 | 0.000 | 86.32 | 1600521.16 |
| 11399 | 2011.04.01 04:05 | buy | 5700 | 0.01 | 86.283 | 0.000 | 0.000 | ||
| 11400 | 2011.04.01 04:10 | buy | 5701 | 0.01 | 86.277 | 0.000 | 0.000 | ||
| 11401 | 2011.04.01 05:25 | close | 5701 | 0.01 | 86.382 | 0.000 | 0.000 | 105.00 | 1600626.16 |
| 11402 | 2011.04.01 05:25 | close | 5700 | 0.01 | 86.382 | 0.000 | 0.000 | 99.00 | 1600725.16 |
| 11403 | 2011.04.01 05:30 | buy | 5702 | 0.01 | 86.422 | 0.000 | 0.000 | ||
| 11404 | 2011.04.01 05:42 | buy | 5703 | 0.01 | 86.417 | 0.000 | 0.000 | ||
| 11405 | 2011.04.01 06:30 | close | 5703 | 0.01 | 86.521 | 0.000 | 0.000 | 104.00 | 1600829.16 |
| 11406 | 2011.04.01 06:30 | close | 5702 | 0.01 | 86.521 | 0.000 | 0.000 | 99.00 | 1600928.16 |
| 11407 | 2011.04.01 06:35 | buy | 5704 | 0.01 | 86.584 | 0.000 | 0.000 | ||
| 11408 | 2011.04.01 06:47 | close | 5704 | 0.01 | 86.687 | 0.000 | 0.000 | 103.00 | 1601031.16 |
| 11409 | 2011.04.01 06:47 | buy | 5705 | 0.01 | 86.703 | 0.000 | 0.000 | ||
| 11410 | 2011.04.01 06:50 | buy | 5706 | 0.01 | 86.689 | 0.000 | 0.000 | ||
| 11411 | 2011.04.01 11:50 | buy | 5707 | 0.01 | 86.598 | 0.000 | 0.000 | ||
| 11412 | 2011.04.01 14:41 | close | 5707 | 0.01 | 86.764 | 0.000 | 0.000 | 166.00 | 1601197.16 |
| 11413 | 2011.04.01 14:41 | close | 5706 | 0.01 | 86.764 | 0.000 | 0.000 | 75.00 | 1601272.16 |
| 11414 | 2011.04.01 14:41 | close | 5705 | 0.01 | 86.764 | 0.000 | 0.000 | 61.00 | 1601333.16 |
| 11415 | 2011.04.01 14:41 | buy | 5708 | 0.01 | 86.775 | 0.000 | 0.000 | ||
| 11416 | 2011.04.01 14:48 | close | 5708 | 0.01 | 86.876 | 0.000 | 0.000 | 101.00 | 1601434.16 |
| 11417 | 2011.04.01 14:48 | buy | 5709 | 0.01 | 86.891 | 0.000 | 0.000 | ||
| 11418 | 2011.04.01 14:50 | buy | 5710 | 0.01 | 86.838 | 0.000 | 0.000 | ||
| 11419 | 2011.04.01 14:59 | buy | 5711 | 0.01 | 86.828 | 0.000 | 0.000 | ||
| 11420 | 2011.04.01 15:30 | close | 5711 | 0.01 | 86.969 | 0.000 | 0.000 | 141.00 | 1601575.16 |
| 11421 | 2011.04.01 15:30 | close | 5710 | 0.01 | 86.969 | 0.000 | 0.000 | 131.00 | 1601706.16 |
| 11422 | 2011.04.01 15:30 | close | 5709 | 0.01 | 86.969 | 0.000 | 0.000 | 78.00 | 1601784.16 |
| 11423 | 2011.04.01 15:35 | buy | 5712 | 0.01 | 87.103 | 0.000 | 0.000 | ||
| 11424 | 2011.04.01 15:37 | close | 5712 | 0.01 | 87.217 | 0.000 | 0.000 | 114.00 | 1601898.16 |
| 11425 | 2011.04.01 15:40 | buy | 5713 | 0.01 | 87.278 | 0.000 | 0.000 | ||
| 11426 | 2011.04.01 16:41 | close | 5713 | 0.01 | 87.379 | 0.000 | 0.000 | 101.00 | 1601999.16 |
| 11427 | 2011.04.01 17:20 | buy | 5714 | 0.01 | 87.567 | 0.000 | 0.000 | ||
| 11428 | 2011.04.04 01:21 | close | 5714 | 0.01 | 87.662 | 0.000 | 0.000 | 100.32 | 1602099.48 |
| 11429 | 2011.04.04 01:21 | buy | 5715 | 0.01 | 87.686 | 0.000 | 0.000 | ||
| 11430 | 2011.04.04 01:25 | buy | 5716 | 0.01 | 87.688 | 0.000 | 0.000 | ||
| 11431 | 2011.04.04 06:35 | buy | 5717 | 0.01 | 87.505 | 0.000 | 0.000 | ||
| 11432 | 2011.04.04 09:18 | buy | 5718 | 0.01 | 87.463 | 0.000 | 0.000 | ||
| 11433 | 2011.04.04 23:55 | buy | 5719 | 0.01 | 87.146 | 0.000 | 0.000 | ||
| 11434 | 2011.04.05 18:23 | close | 5719 | 0.01 | 87.594 | 0.000 | 0.000 | 453.32 | 1602552.80 |
| 11435 | 2011.04.05 18:23 | close | 5718 | 0.01 | 87.594 | 0.000 | 0.000 | 136.32 | 1602689.12 |
| 11436 | 2011.04.05 18:23 | close | 5717 | 0.01 | 87.594 | 0.000 | 0.000 | 94.32 | 1602783.44 |
| 11437 | 2011.04.05 18:23 | close | 5716 | 0.01 | 87.594 | 0.000 | 0.000 | -88.68 | 1602694.76 |
| 11438 | 2011.04.05 18:23 | close | 5715 | 0.01 | 87.594 | 0.000 | 0.000 | -86.68 | 1602608.08 |
| 11439 | 2011.04.05 18:25 | buy | 5720 | 0.01 | 87.654 | 0.000 | 0.000 | ||
| 11440 | 2011.04.05 20:55 | buy | 5721 | 0.01 | 87.622 | 0.000 | 0.000 | ||
| 11441 | 2011.04.05 21:00 | buy | 5722 | 0.01 | 87.616 | 0.000 | 0.000 | ||
| 11442 | 2011.04.05 21:34 | close | 5722 | 0.01 | 87.734 | 0.000 | 0.000 | 118.00 | 1602726.08 |
| 11443 | 2011.04.05 21:34 | close | 5721 | 0.01 | 87.734 | 0.000 | 0.000 | 112.00 | 1602838.08 |
| 11444 | 2011.04.05 21:34 | close | 5720 | 0.01 | 87.734 | 0.000 | 0.000 | 80.00 | 1602918.08 |
| 11445 | 2011.04.05 21:35 | buy | 5723 | 0.01 | 87.721 | 0.000 | 0.000 | ||
| 11446 | 2011.04.05 21:44 | buy | 5724 | 0.01 | 87.735 | 0.000 | 0.000 | ||
| 11447 | 2011.04.06 00:51 | close | 5724 | 0.01 | 87.827 | 0.000 | 0.000 | 97.32 | 1603015.40 |
| 11448 | 2011.04.06 00:51 | close | 5723 | 0.01 | 87.827 | 0.000 | 0.000 | 111.32 | 1603126.72 |
| 11449 | 2011.04.06 01:00 | buy | 5725 | 0.01 | 87.913 | 0.000 | 0.000 | ||
| 11450 | 2011.04.06 01:05 | buy | 5726 | 0.01 | 87.915 | 0.000 | 0.000 | ||
| 11451 | 2011.04.06 03:53 | close | 5726 | 0.01 | 88.014 | 0.000 | 0.000 | 99.00 | 1603225.72 |
| 11452 | 2011.04.06 03:53 | close | 5725 | 0.01 | 88.014 | 0.000 | 0.000 | 101.00 | 1603326.72 |
| 11453 | 2011.04.06 04:00 | buy | 5727 | 0.01 | 88.088 | 0.000 | 0.000 | ||
| 11454 | 2011.04.06 04:25 | close | 5727 | 0.01 | 88.190 | 0.000 | 0.000 | 102.00 | 1603428.72 |
| 11455 | 2011.04.06 04:25 | buy | 5728 | 0.01 | 88.208 | 0.000 | 0.000 | ||
| 11456 | 2011.04.06 04:30 | buy | 5729 | 0.01 | 88.205 | 0.000 | 0.000 | ||
| 11457 | 2011.04.06 04:39 | close | 5729 | 0.01 | 88.309 | 0.000 | 0.000 | 104.00 | 1603532.72 |
| 11458 | 2011.04.06 04:39 | close | 5728 | 0.01 | 88.309 | 0.000 | 0.000 | 101.00 | 1603633.72 |
| 11459 | 2011.04.06 04:39 | buy | 5730 | 0.01 | 88.326 | 0.000 | 0.000 | ||
| 11460 | 2011.04.06 04:40 | close | 5730 | 0.01 | 88.428 | 0.000 | 0.000 | 102.00 | 1603735.72 |
| 11461 | 2011.04.06 04:40 | buy | 5731 | 0.01 | 88.448 | 0.000 | 0.000 | ||
| 11462 | 2011.04.06 04:42 | close | 5731 | 0.01 | 88.549 | 0.000 | 0.000 | 101.00 | 1603836.72 |
| 11463 | 2011.04.06 04:45 | buy | 5732 | 0.01 | 88.653 | 0.000 | 0.000 | ||
| 11464 | 2011.04.06 04:50 | buy | 5733 | 0.01 | 88.557 | 0.000 | 0.000 | ||
| 11465 | 2011.04.06 09:55 | buy | 5734 | 0.01 | 88.494 | 0.000 | 0.000 | ||
| 11466 | 2011.04.06 10:00 | buy | 5735 | 0.01 | 88.578 | 0.000 | 0.000 | ||
| 11467 | 2011.04.06 10:05 | buy | 5736 | 0.01 | 88.576 | 0.000 | 0.000 | ||
| 11468 | 2011.04.06 16:36 | close | 5736 | 0.01 | 88.673 | 0.000 | 0.000 | 97.00 | 1603933.72 |
| 11469 | 2011.04.06 16:36 | close | 5735 | 0.01 | 88.673 | 0.000 | 0.000 | 95.00 | 1604028.72 |
| 11470 | 2011.04.06 16:36 | close | 5734 | 0.01 | 88.673 | 0.000 | 0.000 | 179.00 | 1604207.72 |
| 11471 | 2011.04.06 16:36 | close | 5733 | 0.01 | 88.673 | 0.000 | 0.000 | 116.00 | 1604323.72 |
| 11472 | 2011.04.06 16:36 | close | 5732 | 0.01 | 88.673 | 0.000 | 0.000 | 20.00 | 1604343.72 |
| 11473 | 2011.04.06 16:40 | buy | 5737 | 0.01 | 88.721 | 0.000 | 0.000 | ||
| 11474 | 2011.04.06 17:11 | close | 5737 | 0.01 | 88.827 | 0.000 | 0.000 | 106.00 | 1604449.72 |
| 11475 | 2011.04.06 17:15 | buy | 5738 | 0.01 | 88.861 | 0.000 | 0.000 | ||
| 11476 | 2011.04.06 17:25 | buy | 5739 | 0.01 | 88.862 | 0.000 | 0.000 | ||
| 11477 | 2011.04.06 17:28 | close | 5739 | 0.01 | 88.962 | 0.000 | 0.000 | 100.00 | 1604549.72 |
| 11478 | 2011.04.06 17:28 | close | 5738 | 0.01 | 88.962 | 0.000 | 0.000 | 101.00 | 1604650.72 |
| 11479 | 2011.04.06 17:30 | buy | 5740 | 0.01 | 89.065 | 0.000 | 0.000 | ||
| 11480 | 2011.04.06 17:35 | buy | 5741 | 0.01 | 89.045 | 0.000 | 0.000 | ||
| 11481 | 2011.04.06 17:45 | close | 5741 | 0.01 | 89.157 | 0.000 | 0.000 | 112.00 | 1604762.72 |
| 11482 | 2011.04.06 17:45 | close | 5740 | 0.01 | 89.157 | 0.000 | 0.000 | 92.00 | 1604854.72 |
| 11483 | 2011.04.06 17:45 | buy | 5742 | 0.01 | 89.161 | 0.000 | 0.000 | ||
| 11484 | 2011.04.06 17:50 | close | 5742 | 0.01 | 89.262 | 0.000 | 0.000 | 101.00 | 1604955.72 |
| 11485 | 2011.04.06 17:50 | buy | 5743 | 0.01 | 89.274 | 0.000 | 0.000 | ||
| 11486 | 2011.04.06 21:10 | buy | 5744 | 0.01 | 89.041 | 0.000 | 0.000 | ||
| 11487 | 2011.04.07 04:30 | close | 5744 | 0.01 | 89.252 | 0.000 | 0.000 | 226.96 | 1605182.68 |
| 11488 | 2011.04.07 04:30 | close | 5743 | 0.01 | 89.252 | 0.000 | 0.000 | -6.04 | 1605176.64 |
| 11489 | 2011.04.07 04:35 | buy | 5745 | 0.01 | 89.232 | 0.000 | 0.000 | ||
| 11490 | 2011.04.07 04:36 | close | 5745 | 0.01 | 89.333 | 0.000 | 0.000 | 101.00 | 1605277.64 |
| 11491 | 2011.04.07 04:40 | buy | 5746 | 0.01 | 89.312 | 0.000 | 0.000 | ||
| 11492 | 2011.04.07 04:41 | close | 5746 | 0.01 | 89.414 | 0.000 | 0.000 | 102.00 | 1605379.64 |
| 11493 | 2011.04.07 04:45 | buy | 5747 | 0.01 | 89.344 | 0.000 | 0.000 | ||
| 11494 | 2011.04.07 04:50 | buy | 5748 | 0.01 | 89.361 | 0.000 | 0.000 | ||
| 11495 | 2011.04.07 09:05 | buy | 5749 | 0.01 | 89.238 | 0.000 | 0.000 | ||
| 11496 | 2011.04.07 11:06 | close | 5749 | 0.01 | 89.420 | 0.000 | 0.000 | 182.00 | 1605561.64 |
| 11497 | 2011.04.07 11:06 | close | 5748 | 0.01 | 89.420 | 0.000 | 0.000 | 59.00 | 1605620.64 |
| 11498 | 2011.04.07 11:06 | close | 5747 | 0.01 | 89.420 | 0.000 | 0.000 | 76.00 | 1605696.64 |
| 11499 | 2011.04.08 03:45 | buy | 5750 | 0.01 | 89.094 | 0.000 | 0.000 | ||
| 11500 | 2011.04.08 03:50 | close | 5750 | 0.01 | 89.197 | 0.000 | 0.000 | 103.00 | 1605799.64 |
| 11501 | 2011.04.08 03:50 | buy | 5751 | 0.01 | 89.208 | 0.000 | 0.000 | ||
| 11502 | 2011.04.08 03:55 | buy | 5752 | 0.01 | 89.191 | 0.000 | 0.000 | ||
| 11503 | 2011.04.08 04:15 | close | 5752 | 0.01 | 89.304 | 0.000 | 0.000 | 113.00 | 1605912.64 |
| 11504 | 2011.04.08 04:15 | close | 5751 | 0.01 | 89.304 | 0.000 | 0.000 | 96.00 | 1606008.64 |
| 11505 | 2011.04.08 04:20 | buy | 5753 | 0.01 | 89.441 | 0.000 | 0.000 | ||
| 11506 | 2011.04.08 06:39 | close | 5753 | 0.01 | 89.542 | 0.000 | 0.000 | 101.00 | 1606109.64 |
| 11507 | 2011.04.08 06:40 | buy | 5754 | 0.01 | 89.524 | 0.000 | 0.000 | ||
| 11508 | 2011.04.08 07:16 | buy | 5755 | 0.01 | 89.543 | 0.000 | 0.000 | ||
| 11509 | 2011.04.08 09:39 | close | 5755 | 0.01 | 89.634 | 0.000 | 0.000 | 91.00 | 1606200.64 |
| 11510 | 2011.04.08 09:39 | close | 5754 | 0.01 | 89.634 | 0.000 | 0.000 | 110.00 | 1606310.64 |
| 11511 | 2011.04.08 10:30 | buy | 5756 | 0.01 | 89.748 | 0.000 | 0.000 | ||
| 11512 | 2011.04.08 10:35 | buy | 5757 | 0.01 | 89.716 | 0.000 | 0.000 | ||
| 11513 | 2011.04.08 10:52 | close | 5757 | 0.01 | 89.833 | 0.000 | 0.000 | 117.00 | 1606427.64 |
| 11514 | 2011.04.08 10:52 | close | 5756 | 0.01 | 89.833 | 0.000 | 0.000 | 85.00 | 1606512.64 |
| 11515 | 2011.04.08 10:52 | buy | 5758 | 0.01 | 89.847 | 0.000 | 0.000 | ||
| 11516 | 2011.04.08 13:40 | buy | 5759 | 0.01 | 89.801 | 0.000 | 0.000 | ||
| 11517 | 2011.04.08 14:31 | close | 5759 | 0.01 | 89.925 | 0.000 | 0.000 | 124.00 | 1606636.64 |
| 11518 | 2011.04.08 14:31 | close | 5758 | 0.01 | 89.925 | 0.000 | 0.000 | 78.00 | 1606714.64 |
| 11519 | 2011.04.08 23:55 | buy | 5760 | 0.01 | 89.728 | 0.000 | 0.000 | ||
| 11520 | 2011.04.11 01:14 | close | 5760 | 0.01 | 89.823 | 0.000 | 0.000 | 100.32 | 1606814.96 |
| 11521 | 2011.04.11 01:14 | buy | 5761 | 0.01 | 89.851 | 0.000 | 0.000 | ||
| 11522 | 2011.04.11 01:16 | buy | 5762 | 0.01 | 89.880 | 0.000 | 0.000 | ||
| 11523 | 2011.04.11 01:29 | buy | 5763 | 0.01 | 89.869 | 0.000 | 0.000 | ||
| 11524 | 2011.04.11 02:36 | close | 5763 | 0.01 | 89.967 | 0.000 | 0.000 | 98.00 | 1606912.96 |
| 11525 | 2011.04.11 02:36 | close | 5762 | 0.01 | 89.967 | 0.000 | 0.000 | 87.00 | 1606999.96 |
| 11526 | 2011.04.11 02:36 | close | 5761 | 0.01 | 89.967 | 0.000 | 0.000 | 116.00 | 1607115.96 |
| 11527 | 2011.04.11 02:55 | buy | 5764 | 0.01 | 90.025 | 0.000 | 0.000 | ||
| 11528 | 2011.04.11 03:00 | buy | 5765 | 0.01 | 90.018 | 0.000 | 0.000 | ||
| 11529 | 2011.04.11 08:05 | buy | 5766 | 0.01 | 89.660 | 0.000 | 0.000 | ||
| 11530 | 2011.04.12 10:40 | buy | 5767 | 0.01 | 88.416 | 0.000 | 0.000 | ||
| 11531 | 2011.04.13 03:05 | buy | 5768 | 0.01 | 87.909 | 0.000 | 0.000 | ||
| 11532 | 2011.04.19 12:10 | buy | 5769 | 0.01 | 86.551 | 0.000 | 0.000 | ||
| 11533 | 2011.04.27 12:30 | close | 5769 | 0.01 | 88.788 | 0.000 | 0.000 | 2279.56 | 1609395.52 |
| 11534 | 2011.04.27 12:30 | close | 5768 | 0.01 | 88.788 | 0.000 | 0.000 | 953.48 | 1610349.00 |
| 11535 | 2011.04.27 12:30 | close | 5767 | 0.01 | 88.788 | 0.000 | 0.000 | 451.80 | 1610800.80 |
| 11536 | 2011.04.27 12:30 | close | 5766 | 0.01 | 88.788 | 0.000 | 0.000 | -786.88 | 1610013.92 |
| 11537 | 2011.04.27 12:30 | close | 5765 | 0.01 | 88.788 | 0.000 | 0.000 | -1144.88 | 1608869.04 |
| 11538 | 2011.04.27 12:30 | close | 5764 | 0.01 | 88.788 | 0.000 | 0.000 | -1151.88 | 1607717.16 |
| 11539 | 2011.04.27 12:30 | buy | 5770 | 0.01 | 88.798 | 0.000 | 0.000 | ||
| 11540 | 2011.04.27 12:36 | buy | 5771 | 0.01 | 88.812 | 0.000 | 0.000 | ||
| 11541 | 2011.04.27 12:45 | close | 5771 | 0.01 | 88.905 | 0.000 | 0.000 | 93.00 | 1607810.16 |
| 11542 | 2011.04.27 12:45 | close | 5770 | 0.01 | 88.905 | 0.000 | 0.000 | 107.00 | 1607917.16 |
| 11543 | 2011.04.27 12:45 | buy | 5772 | 0.01 | 88.916 | 0.000 | 0.000 | ||
| 11544 | 2011.04.27 13:13 | close | 5772 | 0.01 | 89.019 | 0.000 | 0.000 | 103.00 | 1608020.16 |
| 11545 | 2011.04.27 16:55 | buy | 5773 | 0.01 | 89.166 | 0.000 | 0.000 | ||
| 11546 | 2011.04.27 22:34 | close | 5773 | 0.01 | 89.268 | 0.000 | 0.000 | 102.00 | 1608122.16 |
| 11547 | 2011.04.28 03:50 | buy | 5774 | 0.01 | 89.429 | 0.000 | 0.000 | ||
| 11548 | 2011.04.28 04:03 | close | 5774 | 0.01 | 89.533 | 0.000 | 0.000 | 104.00 | 1608226.16 |
| 11549 | 2011.04.28 04:03 | buy | 5775 | 0.01 | 89.549 | 0.000 | 0.000 | ||
| 11550 | 2011.04.28 04:05 | buy | 5776 | 0.01 | 89.564 | 0.000 | 0.000 | ||
| 11551 | 2011.04.28 04:10 | buy | 5777 | 0.01 | 89.561 | 0.000 | 0.000 | ||
| 11552 | 2011.04.28 12:25 | buy | 5778 | 0.01 | 89.265 | 0.000 | 0.000 | ||
| 11553 | 2011.04.29 01:10 | buy | 5779 | 0.01 | 89.172 | 0.000 | 0.000 | ||
| 11554 | 2011.04.29 05:25 | buy | 5780 | 0.01 | 89.038 | 0.000 | 0.000 | ||
| 11555 | 2011.05.03 18:25 | buy | 5781 | 0.01 | 88.319 | 0.000 | 0.000 | ||
| 11556 | 2011.05.04 02:35 | buy | 5782 | 0.01 | 88.010 | 0.000 | 0.000 | ||
| 11557 | 2011.05.06 03:15 | buy | 5783 | 0.02 | 85.448 | 0.000 | 0.000 | ||
| 11558 | 2011.06.27 09:40 | buy | 5784 | 0.03 | 84.353 | 0.000 | 0.000 | ||
| 11559 | 2011.07.01 21:58 | close | 5784 | 0.03 | 87.200 | 0.000 | 0.000 | 8636.76 | 1616862.92 |
| 11560 | 2011.07.01 21:58 | close | 5783 | 0.02 | 87.200 | 0.000 | 0.000 | 4099.84 | 1620962.76 |
| 11561 | 2011.07.01 21:58 | close | 5782 | 0.01 | 87.200 | 0.000 | 0.000 | -490.80 | 1620471.96 |
| 11562 | 2011.07.01 21:58 | close | 5781 | 0.01 | 87.200 | 0.000 | 0.000 | -794.48 | 1619677.48 |
| 11563 | 2011.07.01 21:58 | close | 5780 | 0.01 | 87.200 | 0.000 | 0.000 | -1502.84 | 1618174.64 |
| 11564 | 2011.07.01 21:58 | close | 5779 | 0.01 | 87.200 | 0.000 | 0.000 | -1636.84 | 1616537.80 |
| 11565 | 2011.07.01 21:58 | close | 5778 | 0.01 | 87.200 | 0.000 | 0.000 | -1724.52 | 1614813.28 |
| 11566 | 2011.07.01 21:58 | close | 5777 | 0.01 | 87.200 | 0.000 | 0.000 | -2020.52 | 1612792.76 |
| 11567 | 2011.07.01 21:58 | close | 5776 | 0.01 | 87.200 | 0.000 | 0.000 | -2023.52 | 1610769.24 |
| 11568 | 2011.07.01 21:58 | close | 5775 | 0.01 | 87.200 | 0.000 | 0.000 | -2008.52 | 1608760.72 |
| 11569 | 2011.07.01 22:00 | buy | 5785 | 0.01 | 87.245 | 0.000 | 0.000 | ||
| 11570 | 2011.07.04 01:15 | buy | 5786 | 0.01 | 87.162 | 0.000 | 0.000 | ||
| 11571 | 2011.07.04 02:01 | buy | 5787 | 0.01 | 87.143 | 0.000 | 0.000 | ||
| 11572 | 2011.07.04 19:35 | buy | 5788 | 0.01 | 86.788 | 0.000 | 0.000 | ||
| 11573 | 2011.07.05 06:38 | buy | 5789 | 0.01 | 86.701 | 0.000 | 0.000 | ||
| 11574 | 2011.07.06 23:40 | buy | 5790 | 0.01 | 86.590 | 0.000 | 0.000 | ||
| 11575 | 2011.07.07 09:30 | close | 5790 | 0.01 | 87.018 | 0.000 | 0.000 | 443.96 | 1609204.68 |
| 11576 | 2011.07.07 09:30 | close | 5789 | 0.01 | 87.018 | 0.000 | 0.000 | 338.28 | 1609542.96 |
| 11577 | 2011.07.07 09:30 | close | 5788 | 0.01 | 87.018 | 0.000 | 0.000 | 256.60 | 1609799.56 |
| 11578 | 2011.07.07 09:30 | close | 5787 | 0.01 | 87.018 | 0.000 | 0.000 | -98.40 | 1609701.16 |
| 11579 | 2011.07.07 09:30 | close | 5786 | 0.01 | 87.018 | 0.000 | 0.000 | -117.40 | 1609583.76 |
| 11580 | 2011.07.07 09:30 | close | 5785 | 0.01 | 87.018 | 0.000 | 0.000 | -195.08 | 1609388.68 |
| 11581 | 2011.07.07 09:30 | buy | 5791 | 0.01 | 87.030 | 0.000 | 0.000 | ||
| 11582 | 2011.07.07 14:05 | buy | 5792 | 0.01 | 87.008 | 0.000 | 0.000 | ||
| 11583 | 2011.07.07 15:15 | close | 5792 | 0.01 | 87.157 | 0.000 | 0.000 | 149.00 | 1609537.68 |
| 11584 | 2011.07.07 15:15 | close | 5791 | 0.01 | 87.157 | 0.000 | 0.000 | 127.00 | 1609664.68 |
| 11585 | 2011.07.07 15:15 | buy | 5793 | 0.01 | 87.181 | 0.000 | 0.000 | ||
| 11586 | 2011.07.07 15:15 | close | 5793 | 0.01 | 87.285 | 0.000 | 0.000 | 104.00 | 1609768.68 |
| 11587 | 2011.07.07 15:20 | buy | 5794 | 0.01 | 87.377 | 0.000 | 0.000 | ||
| 11588 | 2011.07.07 15:27 | close | 5794 | 0.01 | 87.478 | 0.000 | 0.000 | 101.00 | 1609869.68 |
| 11589 | 2011.07.07 15:27 | buy | 5795 | 0.01 | 87.481 | 0.000 | 0.000 | ||
| 11590 | 2011.07.07 15:30 | buy | 5796 | 0.01 | 87.472 | 0.000 | 0.000 | ||
| 11591 | 2011.07.07 15:35 | buy | 5797 | 0.01 | 87.432 | 0.000 | 0.000 | ||
| 11592 | 2011.07.08 00:02 | close | 5797 | 0.01 | 87.559 | 0.000 | 0.000 | 132.32 | 1610002.00 |
| 11593 | 2011.07.08 00:02 | close | 5796 | 0.01 | 87.559 | 0.000 | 0.000 | 92.32 | 1610094.32 |
| 11594 | 2011.07.08 00:02 | close | 5795 | 0.01 | 87.559 | 0.000 | 0.000 | 83.32 | 1610177.64 |
| 11595 | 2011.07.08 02:35 | buy | 5798 | 0.01 | 87.574 | 0.000 | 0.000 | ||
| 11596 | 2011.07.08 06:30 | buy | 5799 | 0.01 | 87.520 | 0.000 | 0.000 | ||
| 11597 | 2011.07.08 09:24 | close | 5799 | 0.01 | 87.648 | 0.000 | 0.000 | 128.00 | 1610305.64 |
| 11598 | 2011.07.08 09:24 | close | 5798 | 0.01 | 87.648 | 0.000 | 0.000 | 74.00 | 1610379.64 |
| 11599 | 2011.07.08 09:24 | buy | 5800 | 0.01 | 87.664 | 0.000 | 0.000 | ||
| 11600 | 2011.07.08 09:25 | buy | 5801 | 0.01 | 87.655 | 0.000 | 0.000 | ||
| 11601 | 2011.07.08 09:30 | buy | 5802 | 0.01 | 87.648 | 0.000 | 0.000 | ||
| 11602 | 2011.07.08 15:30 | buy | 5803 | 0.01 | 87.623 | 0.000 | 0.000 | ||
| 11603 | 2011.07.11 09:20 | buy | 5804 | 0.01 | 86.598 | 0.000 | 0.000 | ||
| 11604 | 2011.07.13 08:20 | buy | 5805 | 0.01 | 84.512 | 0.000 | 0.000 | ||
| 11605 | 2011.08.03 10:45 | buy | 5806 | 0.02 | 83.228 | 0.000 | 0.000 | ||
| 11606 | 2011.08.05 19:55 | buy | 5807 | 0.02 | 82.269 | 0.000 | 0.000 | ||
| 11607 | 2011.08.09 10:00 | buy | 5808 | 0.05 | 79.133 | 0.000 | 0.000 | ||
| 11608 | 2011.09.23 03:05 | buy | 5809 | 0.09 | 74.897 | 0.000 | 0.000 | ||
| 11609 | 2011.10.14 17:34 | close | 5809 | 0.09 | 79.795 | 0.000 | 0.000 | 45087.48 | 1655467.12 |
| 11610 | 2011.10.14 17:34 | close | 5808 | 0.05 | 79.795 | 0.000 | 0.000 | 5118.80 | 1660585.92 |
| 11611 | 2011.10.14 17:34 | close | 5807 | 0.02 | 79.795 | 0.000 | 0.000 | -4203.20 | 1656382.72 |
| 11612 | 2011.10.14 17:34 | close | 5806 | 0.02 | 79.795 | 0.000 | 0.000 | -6078.64 | 1650304.08 |
| 11613 | 2011.10.14 17:34 | close | 5805 | 0.01 | 79.795 | 0.000 | 0.000 | -4211.60 | 1646092.48 |
| 11614 | 2011.10.14 17:34 | close | 5804 | 0.01 | 79.795 | 0.000 | 0.000 | -6286.96 | 1639805.52 |
| 11615 | 2011.10.14 17:34 | close | 5803 | 0.01 | 79.795 | 0.000 | 0.000 | -7306.64 | 1632498.88 |
| 11616 | 2011.10.14 17:34 | close | 5802 | 0.01 | 79.795 | 0.000 | 0.000 | -7331.64 | 1625167.24 |
| 11617 | 2011.10.14 17:34 | close | 5801 | 0.01 | 79.795 | 0.000 | 0.000 | -7338.64 | 1617828.60 |
| 11618 | 2011.10.14 17:34 | close | 5800 | 0.01 | 79.795 | 0.000 | 0.000 | -7347.64 | 1610480.96 |
| 11619 | 2011.10.14 17:35 | buy | 5810 | 0.01 | 79.781 | 0.000 | 0.000 | ||
| 11620 | 2011.10.14 17:40 | buy | 5811 | 0.01 | 79.773 | 0.000 | 0.000 | ||
| 11621 | 2011.10.14 17:45 | buy | 5812 | 0.01 | 79.734 | 0.000 | 0.000 | ||
| 11622 | 2011.10.14 20:36 | buy | 5813 | 0.01 | 79.719 | 0.000 | 0.000 | ||
| 11623 | 2011.10.14 20:55 | close | 5813 | 0.01 | 79.854 | 0.000 | 0.000 | 135.00 | 1610615.96 |
| 11624 | 2011.10.14 20:55 | close | 5812 | 0.01 | 79.854 | 0.000 | 0.000 | 120.00 | 1610735.96 |
| 11625 | 2011.10.14 20:55 | close | 5811 | 0.01 | 79.854 | 0.000 | 0.000 | 81.00 | 1610816.96 |
| 11626 | 2011.10.14 20:55 | close | 5810 | 0.01 | 79.854 | 0.000 | 0.000 | 73.00 | 1610889.96 |
| 11627 | 2011.10.14 20:55 | buy | 5814 | 0.01 | 79.867 | 0.000 | 0.000 | ||
| 11628 | 2011.10.14 22:00 | buy | 5815 | 0.01 | 79.836 | 0.000 | 0.000 | ||
| 11629 | 2011.10.17 10:00 | buy | 5816 | 0.01 | 79.696 | 0.000 | 0.000 | ||
| 11630 | 2011.10.17 10:50 | close | 5816 | 0.01 | 79.898 | 0.000 | 0.000 | 202.00 | 1611091.96 |
| 11631 | 2011.10.17 10:50 | close | 5815 | 0.01 | 79.898 | 0.000 | 0.000 | 67.32 | 1611159.28 |
| 11632 | 2011.10.17 10:50 | close | 5814 | 0.01 | 79.898 | 0.000 | 0.000 | 36.32 | 1611195.60 |
| 11633 | 2011.10.17 10:55 | buy | 5817 | 0.01 | 80.109 | 0.000 | 0.000 | ||
| 11634 | 2011.10.17 11:00 | buy | 5818 | 0.01 | 80.085 | 0.000 | 0.000 | ||
| 11635 | 2011.10.17 12:01 | close | 5818 | 0.01 | 80.201 | 0.000 | 0.000 | 116.00 | 1611311.60 |
| 11636 | 2011.10.17 12:01 | close | 5817 | 0.01 | 80.201 | 0.000 | 0.000 | 92.00 | 1611403.60 |
| 11637 | 2011.10.17 12:05 | buy | 5819 | 0.01 | 80.242 | 0.000 | 0.000 | ||
| 11638 | 2011.10.18 07:00 | buy | 5820 | 0.01 | 78.504 | 0.000 | 0.000 | ||
| 11639 | 2011.10.19 12:32 | close | 5820 | 0.01 | 79.467 | 0.000 | 0.000 | 968.32 | 1612371.92 |
| 11640 | 2011.10.19 12:32 | close | 5819 | 0.01 | 79.467 | 0.000 | 0.000 | -764.36 | 1611607.56 |
| 11641 | 2011.10.19 12:35 | buy | 5821 | 0.01 | 79.477 | 0.000 | 0.000 | ||
| 11642 | 2011.10.20 12:30 | buy | 5822 | 0.01 | 78.699 | 0.000 | 0.000 | ||
| 11643 | 2011.10.20 20:15 | buy | 5823 | 0.01 | 78.578 | 0.000 | 0.000 | ||
| 11644 | 2011.10.21 14:57 | close | 5823 | 0.01 | 79.010 | 0.000 | 0.000 | 437.32 | 1612044.88 |
| 11645 | 2011.10.21 14:57 | close | 5822 | 0.01 | 79.010 | 0.000 | 0.000 | 316.32 | 1612361.20 |
| 11646 | 2011.10.21 14:57 | close | 5821 | 0.01 | 79.010 | 0.000 | 0.000 | -445.72 | 1611915.48 |
| 11647 | 2011.10.21 21:45 | buy | 5824 | 0.01 | 78.726 | 0.000 | 0.000 | ||
| 11648 | 2011.10.21 23:19 | close | 5824 | 0.01 | 78.830 | 0.000 | 0.000 | 104.00 | 1612019.48 |
| 11649 | 2011.10.21 23:50 | buy | 5825 | 0.01 | 78.979 | 0.000 | 0.000 | ||
| 11650 | 2011.10.21 23:51 | close | 5825 | 0.01 | 79.089 | 0.000 | 0.000 | 110.00 | 1612129.48 |
| 11651 | 2011.10.21 23:55 | buy | 5826 | 0.01 | 79.116 | 0.000 | 0.000 | ||
| 11652 | 2011.10.24 02:55 | buy | 5827 | 0.01 | 78.947 | 0.000 | 0.000 | ||
| 11653 | 2011.10.24 03:00 | buy | 5828 | 0.01 | 78.913 | 0.000 | 0.000 | ||
| 11654 | 2011.10.24 06:32 | close | 5828 | 0.01 | 79.091 | 0.000 | 0.000 | 178.00 | 1612307.48 |
| 11655 | 2011.10.24 06:32 | close | 5827 | 0.01 | 79.091 | 0.000 | 0.000 | 144.00 | 1612451.48 |
| 11656 | 2011.10.24 06:32 | close | 5826 | 0.01 | 79.091 | 0.000 | 0.000 | -19.68 | 1612431.80 |
| 11657 | 2011.10.24 06:35 | buy | 5829 | 0.01 | 79.180 | 0.000 | 0.000 | ||
| 11658 | 2011.10.24 06:41 | buy | 5830 | 0.01 | 79.194 | 0.000 | 0.000 | ||
| 11659 | 2011.10.24 06:45 | close | 5830 | 0.01 | 79.287 | 0.000 | 0.000 | 93.00 | 1612524.80 |
| 11660 | 2011.10.24 06:45 | close | 5829 | 0.01 | 79.287 | 0.000 | 0.000 | 107.00 | 1612631.80 |
| 11661 | 2011.10.24 06:50 | buy | 5831 | 0.01 | 79.287 | 0.000 | 0.000 | ||
| 11662 | 2011.10.24 07:00 | close | 5831 | 0.01 | 79.389 | 0.000 | 0.000 | 102.00 | 1612733.80 |
| 11663 | 2011.10.24 07:00 | buy | 5832 | 0.01 | 79.404 | 0.000 | 0.000 | ||
| 11664 | 2011.10.24 09:21 | close | 5832 | 0.01 | 79.506 | 0.000 | 0.000 | 102.00 | 1612835.80 |
| 11665 | 2011.10.24 09:21 | buy | 5833 | 0.01 | 79.517 | 0.000 | 0.000 | ||
| 11666 | 2011.10.24 09:25 | buy | 5834 | 0.01 | 79.530 | 0.000 | 0.000 | ||
| 11667 | 2011.10.24 15:15 | buy | 5835 | 0.01 | 79.179 | 0.000 | 0.000 | ||
| 11668 | 2011.10.24 18:17 | close | 5835 | 0.01 | 79.509 | 0.000 | 0.000 | 330.00 | 1613165.80 |
| 11669 | 2011.10.24 18:17 | close | 5834 | 0.01 | 79.509 | 0.000 | 0.000 | -21.00 | 1613144.80 |
| 11670 | 2011.10.24 18:17 | close | 5833 | 0.01 | 79.509 | 0.000 | 0.000 | -8.00 | 1613136.80 |
| 11671 | 2011.10.24 18:20 | buy | 5836 | 0.01 | 79.587 | 0.000 | 0.000 | ||
| 11672 | 2011.10.24 18:26 | close | 5836 | 0.01 | 79.694 | 0.000 | 0.000 | 107.00 | 1613243.80 |
| 11673 | 2011.10.24 18:26 | buy | 5837 | 0.01 | 79.702 | 0.000 | 0.000 | ||
| 11674 | 2011.10.24 18:30 | buy | 5838 | 0.01 | 79.655 | 0.000 | 0.000 | ||
| 11675 | 2011.10.24 20:47 | close | 5838 | 0.01 | 79.783 | 0.000 | 0.000 | 128.00 | 1613371.80 |
| 11676 | 2011.10.24 20:47 | close | 5837 | 0.01 | 79.783 | 0.000 | 0.000 | 81.00 | 1613452.80 |
| 11677 | 2011.10.25 05:00 | buy | 5839 | 0.01 | 79.814 | 0.000 | 0.000 | ||
| 11678 | 2011.10.25 08:15 | buy | 5840 | 0.01 | 79.751 | 0.000 | 0.000 | ||
| 11679 | 2011.10.25 10:40 | buy | 5841 | 0.01 | 79.737 | 0.000 | 0.000 | ||
| 11680 | 2011.10.25 10:49 | close | 5841 | 0.01 | 79.869 | 0.000 | 0.000 | 132.00 | 1613584.80 |
| 11681 | 2011.10.25 10:49 | close | 5840 | 0.01 | 79.869 | 0.000 | 0.000 | 118.00 | 1613702.80 |
| 11682 | 2011.10.25 10:49 | close | 5839 | 0.01 | 79.869 | 0.000 | 0.000 | 55.00 | 1613757.80 |
| 11683 | 2011.10.25 10:49 | buy | 5842 | 0.01 | 79.875 | 0.000 | 0.000 | ||
| 11684 | 2011.10.25 10:50 | buy | 5843 | 0.01 | 79.837 | 0.000 | 0.000 | ||
| 11685 | 2011.10.25 13:40 | buy | 5844 | 0.01 | 79.824 | 0.000 | 0.000 | ||
| 11686 | 2011.10.26 16:20 | buy | 5845 | 0.01 | 78.988 | 0.000 | 0.000 | ||
| 11687 | 2011.10.27 05:00 | buy | 5846 | 0.01 | 79.646 | 0.000 | 0.000 | ||
| 11688 | 2011.10.27 05:04 | close | 5846 | 0.01 | 79.721 | 0.000 | 0.000 | 75.00 | 1613832.80 |
| 11689 | 2011.10.27 05:04 | close | 5845 | 0.01 | 79.721 | 0.000 | 0.000 | 748.96 | 1614581.76 |
| 11690 | 2011.10.27 05:04 | close | 5844 | 0.01 | 79.721 | 0.000 | 0.000 | -81.72 | 1614500.04 |
| 11691 | 2011.10.27 05:04 | close | 5843 | 0.01 | 79.721 | 0.000 | 0.000 | -94.72 | 1614405.32 |
| 11692 | 2011.10.27 05:04 | close | 5842 | 0.01 | 79.721 | 0.000 | 0.000 | -132.72 | 1614272.60 |
| 11693 | 2011.10.27 05:05 | buy | 5847 | 0.01 | 79.716 | 0.000 | 0.000 | ||
| 11694 | 2011.10.27 05:10 | buy | 5848 | 0.01 | 79.683 | 0.000 | 0.000 | ||
| 11695 | 2011.10.27 07:05 | close | 5848 | 0.01 | 79.800 | 0.000 | 0.000 | 117.00 | 1614389.60 |
| 11696 | 2011.10.27 07:05 | close | 5847 | 0.01 | 79.800 | 0.000 | 0.000 | 84.00 | 1614473.60 |
| 11697 | 2011.10.27 07:10 | buy | 5849 | 0.01 | 79.836 | 0.000 | 0.000 | ||
| 11698 | 2011.10.27 07:16 | buy | 5850 | 0.01 | 79.849 | 0.000 | 0.000 | ||
| 11699 | 2011.10.27 07:31 | close | 5850 | 0.01 | 79.944 | 0.000 | 0.000 | 95.00 | 1614568.60 |
| 11700 | 2011.10.27 07:31 | close | 5849 | 0.01 | 79.944 | 0.000 | 0.000 | 108.00 | 1614676.60 |
| 11701 | 2011.10.27 10:45 | buy | 5851 | 0.01 | 80.043 | 0.000 | 0.000 | ||
| 11702 | 2011.10.27 10:48 | close | 5851 | 0.01 | 80.144 | 0.000 | 0.000 | 101.00 | 1614777.60 |
| 11703 | 2011.10.27 10:50 | buy | 5852 | 0.01 | 80.153 | 0.000 | 0.000 | ||
| 11704 | 2011.10.27 10:56 | buy | 5853 | 0.01 | 80.165 | 0.000 | 0.000 | ||
| 11705 | 2011.10.27 11:04 | close | 5853 | 0.01 | 80.264 | 0.000 | 0.000 | 99.00 | 1614876.60 |
| 11706 | 2011.10.27 11:04 | close | 5852 | 0.01 | 80.264 | 0.000 | 0.000 | 111.00 | 1614987.60 |
| 11707 | 2011.10.27 11:04 | buy | 5854 | 0.01 | 80.281 | 0.000 | 0.000 | ||
| 11708 | 2011.10.27 11:09 | buy | 5855 | 0.01 | 80.268 | 0.000 | 0.000 | ||
| 11709 | 2011.10.27 11:17 | close | 5855 | 0.01 | 80.377 | 0.000 | 0.000 | 109.00 | 1615096.60 |
| 11710 | 2011.10.27 11:17 | close | 5854 | 0.01 | 80.377 | 0.000 | 0.000 | 96.00 | 1615192.60 |
| 11711 | 2011.10.27 11:17 | buy | 5856 | 0.01 | 80.388 | 0.000 | 0.000 | ||
| 11712 | 2011.10.27 11:20 | buy | 5857 | 0.01 | 80.370 | 0.000 | 0.000 | ||
| 11713 | 2011.10.27 13:34 | close | 5857 | 0.01 | 80.481 | 0.000 | 0.000 | 111.00 | 1615303.60 |
| 11714 | 2011.10.27 13:34 | close | 5856 | 0.01 | 80.481 | 0.000 | 0.000 | 93.00 | 1615396.60 |
| 11715 | 2011.10.27 13:50 | buy | 5858 | 0.01 | 80.586 | 0.000 | 0.000 | ||
| 11716 | 2011.10.27 13:55 | buy | 5859 | 0.01 | 80.599 | 0.000 | 0.000 | ||
| 11717 | 2011.10.27 14:01 | close | 5859 | 0.01 | 80.696 | 0.000 | 0.000 | 97.00 | 1615493.60 |
| 11718 | 2011.10.27 14:01 | close | 5858 | 0.01 | 80.696 | 0.000 | 0.000 | 110.00 | 1615603.60 |
| 11719 | 2011.10.27 14:01 | buy | 5860 | 0.01 | 80.706 | 0.000 | 0.000 | ||
| 11720 | 2011.10.27 14:06 | buy | 5861 | 0.01 | 80.697 | 0.000 | 0.000 | ||
| 11721 | 2011.10.27 16:04 | close | 5861 | 0.01 | 80.802 | 0.000 | 0.000 | 105.00 | 1615708.60 |
| 11722 | 2011.10.27 16:04 | close | 5860 | 0.01 | 80.802 | 0.000 | 0.000 | 96.00 | 1615804.60 |
| 11723 | 2011.10.27 16:05 | buy | 5862 | 0.01 | 80.817 | 0.000 | 0.000 | ||
| 11724 | 2011.10.27 16:11 | close | 5862 | 0.01 | 80.920 | 0.000 | 0.000 | 103.00 | 1615907.60 |
| 11725 | 2011.10.27 16:15 | buy | 5863 | 0.01 | 80.934 | 0.000 | 0.000 | ||
| 11726 | 2011.10.27 16:20 | buy | 5864 | 0.01 | 80.920 | 0.000 | 0.000 | ||
| 11727 | 2011.10.27 16:29 | close | 5864 | 0.01 | 81.036 | 0.000 | 0.000 | 116.00 | 1616023.60 |
| 11728 | 2011.10.27 16:29 | close | 5863 | 0.01 | 81.036 | 0.000 | 0.000 | 102.00 | 1616125.60 |
| 11729 | 2011.10.27 16:29 | buy | 5865 | 0.01 | 81.054 | 0.000 | 0.000 | ||
| 11730 | 2011.10.27 16:30 | close | 5865 | 0.01 | 81.155 | 0.000 | 0.000 | 101.00 | 1616226.60 |
| 11731 | 2011.10.27 16:30 | buy | 5866 | 0.01 | 81.165 | 0.000 | 0.000 | ||
| 11732 | 2011.10.27 16:35 | buy | 5867 | 0.01 | 81.092 | 0.000 | 0.000 | ||
| 11733 | 2011.10.27 19:21 | close | 5867 | 0.01 | 81.242 | 0.000 | 0.000 | 150.00 | 1616376.60 |
| 11734 | 2011.10.27 19:21 | close | 5866 | 0.01 | 81.242 | 0.000 | 0.000 | 77.00 | 1616453.60 |
| 11735 | 2011.10.27 19:21 | buy | 5868 | 0.01 | 81.253 | 0.000 | 0.000 | ||
| 11736 | 2011.10.27 20:13 | close | 5868 | 0.01 | 81.356 | 0.000 | 0.000 | 103.00 | 1616556.60 |
| 11737 | 2011.10.27 20:15 | buy | 5869 | 0.01 | 81.387 | 0.000 | 0.000 | ||
| 11738 | 2011.10.27 20:40 | close | 5869 | 0.01 | 81.489 | 0.000 | 0.000 | 102.00 | 1616658.60 |
| 11739 | 2011.10.27 20:40 | buy | 5870 | 0.01 | 81.501 | 0.000 | 0.000 | ||
| 11740 | 2011.10.27 20:45 | buy | 5871 | 0.01 | 81.513 | 0.000 | 0.000 | ||
| 11741 | 2011.10.27 21:07 | close | 5871 | 0.01 | 81.609 | 0.000 | 0.000 | 96.00 | 1616754.60 |
| 11742 | 2011.10.27 21:07 | close | 5870 | 0.01 | 81.609 | 0.000 | 0.000 | 108.00 | 1616862.60 |
| 11743 | 2011.10.28 02:55 | buy | 5872 | 0.01 | 81.429 | 0.000 | 0.000 | ||
| 11744 | 2011.10.28 17:20 | buy | 5873 | 0.01 | 81.057 | 0.000 | 0.000 | ||
| 11745 | 2011.10.31 04:25 | close | 5873 | 0.01 | 81.353 | 0.000 | 0.000 | 301.32 | 1617163.92 |
| 11746 | 2011.10.31 04:25 | close | 5872 | 0.01 | 81.353 | 0.000 | 0.000 | -70.68 | 1617093.24 |
| 11747 | 2011.10.31 04:30 | buy | 5874 | 0.01 | 82.870 | 0.000 | 0.000 | ||
| 11748 | 2011.10.31 04:30 | close | 5874 | 0.01 | 82.985 | 0.000 | 0.000 | 115.00 | 1617208.24 |
| 11749 | 2011.10.31 04:35 | buy | 5875 | 0.01 | 83.157 | 0.000 | 0.000 | ||
| 11750 | 2011.10.31 04:35 | close | 5875 | 0.01 | 83.260 | 0.000 | 0.000 | 103.00 | 1617311.24 |
| 11751 | 2011.10.31 04:40 | buy | 5876 | 0.01 | 83.417 | 0.000 | 0.000 | ||
| 11752 | 2011.10.31 04:45 | buy | 5877 | 0.01 | 83.445 | 0.000 | 0.000 | ||
| 11753 | 2011.10.31 04:50 | close | 5877 | 0.01 | 83.533 | 0.000 | 0.000 | 88.00 | 1617399.24 |
| 11754 | 2011.10.31 04:50 | close | 5876 | 0.01 | 83.533 | 0.000 | 0.000 | 116.00 | 1617515.24 |
| 11755 | 2011.10.31 09:00 | buy | 5878 | 0.01 | 83.598 | 0.000 | 0.000 | ||
| 11756 | 2011.10.31 09:08 | buy | 5879 | 0.01 | 83.616 | 0.000 | 0.000 | ||
| 11757 | 2011.10.31 14:55 | buy | 5880 | 0.01 | 82.540 | 0.000 | 0.000 | ||
| 11758 | 2011.11.01 21:10 | buy | 5881 | 0.01 | 81.232 | 0.000 | 0.000 | ||
| 11759 | 2011.11.02 04:20 | buy | 5882 | 0.01 | 80.766 | 0.000 | 0.000 | ||
| 11760 | 2011.11.03 12:10 | buy | 5883 | 0.01 | 80.227 | 0.000 | 0.000 | ||
| 11761 | 2011.11.10 11:50 | buy | 5884 | 0.01 | 78.944 | 0.000 | 0.000 | ||
| 11762 | 2011.11.16 16:55 | buy | 5885 | 0.02 | 78.005 | 0.000 | 0.000 | ||
| 11763 | 2011.11.18 11:45 | buy | 5886 | 0.03 | 76.976 | 0.000 | 0.000 | ||
| 11764 | 2011.11.23 22:45 | buy | 5887 | 0.04 | 75.200 | 0.000 | 0.000 | ||
| 11765 | 2011.11.30 15:00 | close | 5887 | 0.04 | 78.618 | 0.000 | 0.000 | 13820.96 | 1631336.20 |
| 11766 | 2011.11.30 15:00 | close | 5886 | 0.03 | 78.618 | 0.000 | 0.000 | 5085.60 | 1636421.80 |
| 11767 | 2011.11.30 15:00 | close | 5885 | 0.02 | 78.618 | 0.000 | 0.000 | 1374.96 | 1637796.76 |
| 11768 | 2011.11.30 15:00 | close | 5884 | 0.01 | 78.618 | 0.000 | 0.000 | -230.24 | 1637566.52 |
| 11769 | 2011.11.30 15:00 | close | 5883 | 0.01 | 78.618 | 0.000 | 0.000 | -1476.00 | 1636090.52 |
| 11770 | 2011.11.30 15:00 | close | 5882 | 0.01 | 78.618 | 0.000 | 0.000 | -1999.04 | 1634091.48 |
| 11771 | 2011.11.30 15:00 | close | 5881 | 0.01 | 78.618 | 0.000 | 0.000 | -2459.72 | 1631631.76 |
| 11772 | 2011.11.30 15:00 | close | 5880 | 0.01 | 78.618 | 0.000 | 0.000 | -3762.40 | 1627869.36 |
| 11773 | 2011.11.30 15:00 | close | 5879 | 0.01 | 78.618 | 0.000 | 0.000 | -4838.40 | 1623030.96 |
| 11774 | 2011.11.30 15:00 | close | 5878 | 0.01 | 78.618 | 0.000 | 0.000 | -4820.40 | 1618210.56 |
| 11775 | 2011.11.30 15:05 | buy | 5888 | 0.01 | 79.528 | 0.000 | 0.000 | ||
| 11776 | 2011.11.30 15:05 | close | 5888 | 0.01 | 79.636 | 0.000 | 0.000 | 108.00 | 1618318.56 |
| 11777 | 2011.11.30 15:10 | buy | 5889 | 0.01 | 79.326 | 0.000 | 0.000 | ||
| 11778 | 2011.11.30 15:29 | close | 5889 | 0.01 | 79.429 | 0.000 | 0.000 | 103.00 | 1618421.56 |
| 11779 | 2011.11.30 17:05 | buy | 5890 | 0.01 | 79.795 | 0.000 | 0.000 | ||
| 11780 | 2011.11.30 17:32 | close | 5890 | 0.01 | 79.897 | 0.000 | 0.000 | 102.00 | 1618523.56 |
| 11781 | 2011.11.30 22:00 | buy | 5891 | 0.01 | 79.628 | 0.000 | 0.000 | ||
| 11782 | 2011.11.30 22:15 | buy | 5892 | 0.01 | 79.637 | 0.000 | 0.000 | ||
| 11783 | 2011.11.30 22:38 | close | 5892 | 0.01 | 79.736 | 0.000 | 0.000 | 99.00 | 1618622.56 |
| 11784 | 2011.11.30 22:38 | close | 5891 | 0.01 | 79.736 | 0.000 | 0.000 | 108.00 | 1618730.56 |
| 11785 | 2011.12.01 06:40 | buy | 5893 | 0.01 | 79.610 | 0.000 | 0.000 | ||
| 11786 | 2011.12.01 06:45 | buy | 5894 | 0.01 | 79.579 | 0.000 | 0.000 | ||
| 11787 | 2011.12.01 06:53 | close | 5894 | 0.01 | 79.697 | 0.000 | 0.000 | 118.00 | 1618848.56 |
| 11788 | 2011.12.01 06:53 | close | 5893 | 0.01 | 79.697 | 0.000 | 0.000 | 87.00 | 1618935.56 |
| 11789 | 2011.12.01 06:53 | buy | 5895 | 0.01 | 79.712 | 0.000 | 0.000 | ||
| 11790 | 2011.12.01 06:55 | buy | 5896 | 0.01 | 79.676 | 0.000 | 0.000 | ||
| 11791 | 2011.12.01 12:05 | buy | 5897 | 0.01 | 79.532 | 0.000 | 0.000 | ||
| 11792 | 2011.12.01 17:04 | close | 5897 | 0.01 | 79.744 | 0.000 | 0.000 | 212.00 | 1619147.56 |
| 11793 | 2011.12.01 17:04 | close | 5896 | 0.01 | 79.744 | 0.000 | 0.000 | 68.00 | 1619215.56 |
| 11794 | 2011.12.01 17:04 | close | 5895 | 0.01 | 79.744 | 0.000 | 0.000 | 32.00 | 1619247.56 |
| 11795 | 2011.12.01 17:05 | buy | 5898 | 0.01 | 79.727 | 0.000 | 0.000 | ||
| 11796 | 2011.12.01 17:10 | buy | 5899 | 0.01 | 79.691 | 0.000 | 0.000 | ||
| 11797 | 2011.12.01 20:45 | buy | 5900 | 0.01 | 79.492 | 0.000 | 0.000 | ||
| 11798 | 2011.12.02 10:02 | close | 5900 | 0.01 | 79.735 | 0.000 | 0.000 | 248.32 | 1619495.88 |
| 11799 | 2011.12.02 10:02 | close | 5899 | 0.01 | 79.735 | 0.000 | 0.000 | 49.32 | 1619545.20 |
| 11800 | 2011.12.02 10:02 | close | 5898 | 0.01 | 79.735 | 0.000 | 0.000 | 13.32 | 1619558.52 |
| 11801 | 2011.12.02 10:02 | buy | 5901 | 0.01 | 79.739 | 0.000 | 0.000 | ||
| 11802 | 2011.12.02 10:05 | buy | 5902 | 0.01 | 79.705 | 0.000 | 0.000 | ||
| 11803 | 2011.12.02 10:10 | buy | 5903 | 0.01 | 79.692 | 0.000 | 0.000 | ||
| 11804 | 2011.12.02 10:44 | close | 5903 | 0.01 | 79.814 | 0.000 | 0.000 | 122.00 | 1619680.52 |
| 11805 | 2011.12.02 10:44 | close | 5902 | 0.01 | 79.814 | 0.000 | 0.000 | 109.00 | 1619789.52 |
| 11806 | 2011.12.02 10:44 | close | 5901 | 0.01 | 79.814 | 0.000 | 0.000 | 75.00 | 1619864.52 |
| 11807 | 2011.12.02 12:10 | buy | 5904 | 0.01 | 79.985 | 0.000 | 0.000 | ||
| 11808 | 2011.12.02 12:20 | buy | 5905 | 0.01 | 79.982 | 0.000 | 0.000 | ||
| 11809 | 2011.12.02 13:42 | close | 5905 | 0.01 | 80.085 | 0.000 | 0.000 | 103.00 | 1619967.52 |
| 11810 | 2011.12.02 13:42 | close | 5904 | 0.01 | 80.085 | 0.000 | 0.000 | 100.00 | 1620067.52 |
| 11811 | 2011.12.02 13:45 | buy | 5906 | 0.01 | 80.162 | 0.000 | 0.000 | ||
| 11812 | 2011.12.02 15:30 | close | 5906 | 0.01 | 80.288 | 0.000 | 0.000 | 126.00 | 1620193.52 |
| 11813 | 2011.12.02 21:35 | buy | 5907 | 0.01 | 79.814 | 0.000 | 0.000 | ||
| 11814 | 2011.12.05 00:00 | close | 5907 | 0.01 | 79.997 | 0.000 | 0.000 | 188.32 | 1620381.84 |
| 11815 | 2011.12.05 09:15 | buy | 5908 | 0.01 | 79.833 | 0.000 | 0.000 | ||
| 11816 | 2011.12.05 09:20 | buy | 5909 | 0.01 | 79.830 | 0.000 | 0.000 | ||
| 11817 | 2011.12.05 11:55 | close | 5909 | 0.01 | 79.932 | 0.000 | 0.000 | 102.00 | 1620483.84 |
| 11818 | 2011.12.05 11:55 | close | 5908 | 0.01 | 79.932 | 0.000 | 0.000 | 99.00 | 1620582.84 |
| 11819 | 2011.12.05 14:20 | buy | 5910 | 0.01 | 80.049 | 0.000 | 0.000 | ||
| 11820 | 2011.12.05 15:14 | close | 5910 | 0.01 | 80.164 | 0.000 | 0.000 | 115.00 | 1620697.84 |
| 11821 | 2011.12.05 15:15 | buy | 5911 | 0.01 | 80.171 | 0.000 | 0.000 | ||
| 11822 | 2011.12.06 12:50 | buy | 5912 | 0.01 | 79.608 | 0.000 | 0.000 | ||
| 11823 | 2011.12.07 09:03 | close | 5912 | 0.01 | 79.983 | 0.000 | 0.000 | 380.32 | 1621078.16 |
| 11824 | 2011.12.07 09:03 | close | 5911 | 0.01 | 79.983 | 0.000 | 0.000 | -177.36 | 1620900.80 |
| 11825 | 2011.12.07 09:05 | buy | 5913 | 0.01 | 80.002 | 0.000 | 0.000 | ||
| 11826 | 2011.12.07 18:25 | buy | 5914 | 0.01 | 79.808 | 0.000 | 0.000 | ||
| 11827 | 2011.12.07 22:30 | buy | 5915 | 0.01 | 79.914 | 0.000 | 0.000 | ||
| 11828 | 2011.12.07 22:47 | buy | 5916 | 0.01 | 79.917 | 0.000 | 0.000 | ||
| 11829 | 2011.12.08 09:00 | buy | 5917 | 0.01 | 79.777 | 0.000 | 0.000 | ||
| 11830 | 2011.12.08 14:40 | buy | 5918 | 0.01 | 79.739 | 0.000 | 0.000 | ||
| 11831 | 2011.12.08 14:45 | buy | 5919 | 0.01 | 79.694 | 0.000 | 0.000 | ||
| 11832 | 2011.12.08 15:30 | close | 5919 | 0.01 | 79.928 | 0.000 | 0.000 | 234.00 | 1621134.80 |
| 11833 | 2011.12.08 15:30 | close | 5918 | 0.01 | 79.928 | 0.000 | 0.000 | 189.00 | 1621323.80 |
| 11834 | 2011.12.08 15:30 | close | 5917 | 0.01 | 79.928 | 0.000 | 0.000 | 151.00 | 1621474.80 |
| 11835 | 2011.12.08 15:30 | close | 5916 | 0.01 | 79.928 | 0.000 | 0.000 | 26.96 | 1621501.76 |
| 11836 | 2011.12.08 15:30 | close | 5915 | 0.01 | 79.928 | 0.000 | 0.000 | 29.96 | 1621531.72 |
| 11837 | 2011.12.08 15:30 | close | 5914 | 0.01 | 79.928 | 0.000 | 0.000 | 135.96 | 1621667.68 |
| 11838 | 2011.12.08 15:30 | close | 5913 | 0.01 | 79.928 | 0.000 | 0.000 | -58.04 | 1621609.64 |
| 11839 | 2011.12.08 15:35 | buy | 5920 | 0.01 | 79.994 | 0.000 | 0.000 | ||
| 11840 | 2011.12.08 15:36 | close | 5920 | 0.01 | 80.095 | 0.000 | 0.000 | 101.00 | 1621710.64 |
| 11841 | 2011.12.08 15:40 | buy | 5921 | 0.01 | 80.038 | 0.000 | 0.000 | ||
| 11842 | 2011.12.09 04:35 | buy | 5922 | 0.01 | 79.246 | 0.000 | 0.000 | ||
| 11843 | 2011.12.09 13:00 | buy | 5923 | 0.01 | 78.788 | 0.000 | 0.000 | ||
| 11844 | 2011.12.13 05:35 | buy | 5924 | 0.01 | 78.512 | 0.000 | 0.000 | ||
| 11845 | 2011.12.14 12:05 | buy | 5925 | 0.01 | 78.243 | 0.000 | 0.000 | ||
| 11846 | 2011.12.15 09:50 | buy | 5926 | 0.01 | 77.356 | 0.000 | 0.000 | ||
| 11847 | 2011.12.21 03:24 | close | 5926 | 0.01 | 78.753 | 0.000 | 0.000 | 1418.28 | 1623128.92 |
| 11848 | 2011.12.21 03:24 | close | 5925 | 0.01 | 78.753 | 0.000 | 0.000 | 547.24 | 1623676.16 |
| 11849 | 2011.12.21 03:24 | close | 5924 | 0.01 | 78.753 | 0.000 | 0.000 | 283.56 | 1623959.72 |
| 11850 | 2011.12.21 03:24 | close | 5923 | 0.01 | 78.753 | 0.000 | 0.000 | 18.20 | 1623977.92 |
| 11851 | 2011.12.21 03:24 | close | 5922 | 0.01 | 78.753 | 0.000 | 0.000 | -439.80 | 1623538.12 |
| 11852 | 2011.12.21 03:24 | close | 5921 | 0.01 | 78.753 | 0.000 | 0.000 | -1226.48 | 1622311.64 |
| 11853 | 2011.12.21 06:35 | buy | 5927 | 0.01 | 78.751 | 0.000 | 0.000 | ||
| 11854 | 2011.12.21 06:40 | close | 5927 | 0.01 | 78.852 | 0.000 | 0.000 | 101.00 | 1622412.64 |
| 11855 | 2011.12.21 06:40 | buy | 5928 | 0.01 | 78.868 | 0.000 | 0.000 | ||
| 11856 | 2011.12.21 08:19 | close | 5928 | 0.01 | 78.970 | 0.000 | 0.000 | 102.00 | 1622514.64 |
| 11857 | 2011.12.21 08:20 | buy | 5929 | 0.01 | 78.980 | 0.000 | 0.000 | ||
| 11858 | 2011.12.21 08:34 | close | 5929 | 0.01 | 79.082 | 0.000 | 0.000 | 102.00 | 1622616.64 |
| 11859 | 2011.12.21 08:34 | buy | 5930 | 0.01 | 79.094 | 0.000 | 0.000 | ||
| 11860 | 2011.12.21 08:35 | buy | 5931 | 0.01 | 79.090 | 0.000 | 0.000 | ||
| 11861 | 2011.12.21 08:40 | buy | 5932 | 0.01 | 79.061 | 0.000 | 0.000 | ||
| 11862 | 2011.12.21 09:48 | close | 5932 | 0.01 | 79.184 | 0.000 | 0.000 | 123.00 | 1622739.64 |
| 11863 | 2011.12.21 09:48 | close | 5931 | 0.01 | 79.184 | 0.000 | 0.000 | 94.00 | 1622833.64 |
| 11864 | 2011.12.21 09:48 | close | 5930 | 0.01 | 79.184 | 0.000 | 0.000 | 90.00 | 1622923.64 |
| 11865 | 2011.12.21 09:50 | buy | 5933 | 0.01 | 79.201 | 0.000 | 0.000 | ||
| 11866 | 2011.12.21 10:17 | close | 5933 | 0.01 | 79.302 | 0.000 | 0.000 | 101.00 | 1623024.64 |
| 11867 | 2011.12.21 10:20 | buy | 5934 | 0.01 | 79.332 | 0.000 | 0.000 | ||
| 11868 | 2011.12.21 22:40 | buy | 5935 | 0.01 | 78.788 | 0.000 | 0.000 | ||
| 11869 | 2011.12.22 11:21 | close | 5935 | 0.01 | 79.145 | 0.000 | 0.000 | 372.96 | 1623397.60 |
| 11870 | 2011.12.22 11:21 | close | 5934 | 0.01 | 79.145 | 0.000 | 0.000 | -171.04 | 1623226.56 |
| 11871 | 2011.12.22 15:25 | buy | 5936 | 0.01 | 79.192 | 0.000 | 0.000 | ||
| 11872 | 2011.12.22 17:30 | buy | 5937 | 0.01 | 79.141 | 0.000 | 0.000 | ||
| 11873 | 2011.12.22 19:25 | close | 5937 | 0.01 | 79.267 | 0.000 | 0.000 | 126.00 | 1623352.56 |
| 11874 | 2011.12.22 19:25 | close | 5936 | 0.01 | 79.267 | 0.000 | 0.000 | 75.00 | 1623427.56 |
| 11875 | 2011.12.23 02:05 | buy | 5938 | 0.01 | 79.235 | 0.000 | 0.000 | ||
| 11876 | 2011.12.23 02:52 | close | 5938 | 0.01 | 79.336 | 0.000 | 0.000 | 101.00 | 1623528.56 |
| 11877 | 2011.12.23 03:30 | buy | 5939 | 0.01 | 79.396 | 0.000 | 0.000 | ||
| 11878 | 2011.12.23 04:06 | close | 5939 | 0.01 | 79.500 | 0.000 | 0.000 | 104.00 | 1623632.56 |
| 11879 | 2011.12.23 09:55 | buy | 5940 | 0.01 | 79.383 | 0.000 | 0.000 | ||
| 11880 | 2011.12.23 10:00 | buy | 5941 | 0.01 | 79.384 | 0.000 | 0.000 | ||
| 11881 | 2011.12.23 14:25 | buy | 5942 | 0.01 | 79.327 | 0.000 | 0.000 | ||
| 11882 | 2011.12.23 15:30 | buy | 5943 | 0.01 | 79.310 | 0.000 | 0.000 | ||
| 11883 | 2011.12.26 07:20 | buy | 5944 | 0.01 | 79.317 | 0.000 | 0.000 | ||
| 11884 | 2011.12.26 10:14 | buy | 5945 | 0.01 | 79.295 | 0.000 | 0.000 | ||
| 11885 | 2011.12.26 20:05 | buy | 5946 | 0.01 | 79.243 | 0.000 | 0.000 | ||
| 11886 | 2011.12.27 10:15 | buy | 5947 | 0.01 | 79.178 | 0.000 | 0.000 | ||
| 11887 | 2011.12.27 20:40 | buy | 5948 | 0.01 | 79.108 | 0.000 | 0.000 | ||
| 11888 | 2011.12.28 10:23 | buy | 5949 | 0.01 | 79.042 | 0.000 | 0.000 | ||
| 11889 | 2011.12.29 16:45 | buy | 5950 | 0.01 | 78.452 | 0.000 | 0.000 | ||
| 11890 | 2012.01.03 11:40 | close | 5950 | 0.01 | 79.249 | 0.000 | 0.000 | 812.96 | 1624445.52 |
| 11891 | 2012.01.03 11:40 | close | 5949 | 0.01 | 79.249 | 0.000 | 0.000 | 238.92 | 1624684.44 |
| 11892 | 2012.01.03 11:40 | close | 5948 | 0.01 | 79.249 | 0.000 | 0.000 | 178.24 | 1624862.68 |
| 11893 | 2012.01.03 11:40 | close | 5947 | 0.01 | 79.249 | 0.000 | 0.000 | 108.24 | 1624970.92 |
| 11894 | 2012.01.03 11:40 | close | 5946 | 0.01 | 79.249 | 0.000 | 0.000 | 48.56 | 1625019.48 |
| 11895 | 2012.01.03 11:40 | close | 5945 | 0.01 | 79.249 | 0.000 | 0.000 | -3.44 | 1625016.04 |
| 11896 | 2012.01.03 11:40 | close | 5944 | 0.01 | 79.249 | 0.000 | 0.000 | -25.44 | 1624990.60 |
| 11897 | 2012.01.03 11:40 | close | 5943 | 0.01 | 79.249 | 0.000 | 0.000 | -13.12 | 1624977.48 |
| 11898 | 2012.01.03 11:40 | close | 5942 | 0.01 | 79.249 | 0.000 | 0.000 | -30.12 | 1624947.36 |
| 11899 | 2012.01.03 11:40 | close | 5941 | 0.01 | 79.249 | 0.000 | 0.000 | -87.12 | 1624860.24 |
| 11900 | 2012.01.03 11:40 | close | 5940 | 0.01 | 79.249 | 0.000 | 0.000 | -86.12 | 1624774.12 |
| 11901 | 2012.01.03 11:40 | buy | 5951 | 0.01 | 79.256 | 0.000 | 0.000 | ||
| 11902 | 2012.01.03 13:01 | close | 5951 | 0.01 | 79.362 | 0.000 | 0.000 | 106.00 | 1624880.12 |
| 11903 | 2012.01.03 13:05 | buy | 5952 | 0.01 | 79.391 | 0.000 | 0.000 | ||
| 11904 | 2012.01.03 13:10 | buy | 5953 | 0.01 | 79.406 | 0.000 | 0.000 | ||
| 11905 | 2012.01.03 13:15 | buy | 5954 | 0.01 | 79.402 | 0.000 | 0.000 | ||
| 11906 | 2012.01.03 14:05 | close | 5954 | 0.01 | 79.502 | 0.000 | 0.000 | 100.00 | 1624980.12 |
| 11907 | 2012.01.03 14:05 | close | 5953 | 0.01 | 79.502 | 0.000 | 0.000 | 96.00 | 1625076.12 |
| 11908 | 2012.01.03 14:05 | close | 5952 | 0.01 | 79.502 | 0.000 | 0.000 | 111.00 | 1625187.12 |
| 11909 | 2012.01.03 17:00 | buy | 5955 | 0.01 | 79.515 | 0.000 | 0.000 | ||
| 11910 | 2012.01.03 17:07 | buy | 5956 | 0.01 | 79.527 | 0.000 | 0.000 | ||
| 11911 | 2012.01.03 17:10 | buy | 5957 | 0.01 | 79.522 | 0.000 | 0.000 | ||
| 11912 | 2012.01.03 17:17 | close | 5957 | 0.01 | 79.623 | 0.000 | 0.000 | 101.00 | 1625288.12 |
| 11913 | 2012.01.03 17:17 | close | 5956 | 0.01 | 79.623 | 0.000 | 0.000 | 96.00 | 1625384.12 |
| 11914 | 2012.01.03 17:17 | close | 5955 | 0.01 | 79.623 | 0.000 | 0.000 | 108.00 | 1625492.12 |
| 11915 | 2012.01.03 17:17 | buy | 5958 | 0.01 | 79.636 | 0.000 | 0.000 | ||
| 11916 | 2012.01.03 17:24 | buy | 5959 | 0.01 | 79.631 | 0.000 | 0.000 | ||
| 11917 | 2012.01.03 21:25 | buy | 5960 | 0.01 | 79.530 | 0.000 | 0.000 | ||
| 11918 | 2012.01.03 23:56 | buy | 5961 | 0.01 | 79.621 | 0.000 | 0.000 | ||
| 11919 | 2012.01.04 00:30 | close | 5961 | 0.01 | 79.701 | 0.000 | 0.000 | 85.32 | 1625577.44 |
| 11920 | 2012.01.04 00:30 | close | 5960 | 0.01 | 79.701 | 0.000 | 0.000 | 176.32 | 1625753.76 |
| 11921 | 2012.01.04 00:30 | close | 5959 | 0.01 | 79.701 | 0.000 | 0.000 | 75.32 | 1625829.08 |
| 11922 | 2012.01.04 00:30 | close | 5958 | 0.01 | 79.701 | 0.000 | 0.000 | 70.32 | 1625899.40 |
| 11923 | 2012.01.04 08:00 | buy | 5962 | 0.01 | 79.476 | 0.000 | 0.000 | ||
| 11924 | 2012.01.04 09:00 | buy | 5963 | 0.01 | 79.477 | 0.000 | 0.000 | ||
| 11925 | 2012.01.04 16:50 | buy | 5964 | 0.01 | 79.363 | 0.000 | 0.000 | ||
| 11926 | 2012.01.04 21:52 | close | 5964 | 0.01 | 79.540 | 0.000 | 0.000 | 177.00 | 1626076.40 |
| 11927 | 2012.01.04 21:52 | close | 5963 | 0.01 | 79.540 | 0.000 | 0.000 | 63.00 | 1626139.40 |
| 11928 | 2012.01.04 21:52 | close | 5962 | 0.01 | 79.540 | 0.000 | 0.000 | 64.00 | 1626203.40 |
| 11929 | 2012.01.04 21:55 | buy | 5965 | 0.01 | 79.545 | 0.000 | 0.000 | ||
| 11930 | 2012.01.04 22:00 | buy | 5966 | 0.01 | 79.555 | 0.000 | 0.000 | ||
| 11931 | 2012.01.04 23:01 | buy | 5967 | 0.01 | 79.561 | 0.000 | 0.000 | ||
| 11932 | 2012.01.05 15:45 | buy | 5968 | 0.01 | 79.174 | 0.000 | 0.000 | ||
| 11933 | 2012.01.06 15:42 | buy | 5969 | 0.01 | 79.079 | 0.000 | 0.000 | ||
| 11934 | 2012.01.09 10:10 | buy | 5970 | 0.01 | 78.525 | 0.000 | 0.000 | ||
| 11935 | 2012.01.10 11:29 | close | 5970 | 0.01 | 79.319 | 0.000 | 0.000 | 799.32 | 1627002.72 |
| 11936 | 2012.01.10 11:29 | close | 5969 | 0.01 | 79.319 | 0.000 | 0.000 | 250.64 | 1627253.36 |
| 11937 | 2012.01.10 11:29 | close | 5968 | 0.01 | 79.319 | 0.000 | 0.000 | 160.96 | 1627414.32 |
| 11938 | 2012.01.10 11:29 | close | 5967 | 0.01 | 79.319 | 0.000 | 0.000 | -210.08 | 1627204.24 |
| 11939 | 2012.01.10 11:29 | close | 5966 | 0.01 | 79.319 | 0.000 | 0.000 | -204.08 | 1627000.16 |
| 11940 | 2012.01.10 11:29 | close | 5965 | 0.01 | 79.319 | 0.000 | 0.000 | -194.08 | 1626806.08 |
| 11941 | 2012.01.10 11:29 | buy | 5971 | 0.01 | 79.324 | 0.000 | 0.000 | ||
| 11942 | 2012.01.10 11:30 | buy | 5972 | 0.01 | 79.332 | 0.000 | 0.000 | ||
| 11943 | 2012.01.10 13:21 | close | 5972 | 0.01 | 79.432 | 0.000 | 0.000 | 100.00 | 1626906.08 |
| 11944 | 2012.01.10 13:21 | close | 5971 | 0.01 | 79.432 | 0.000 | 0.000 | 108.00 | 1627014.08 |
| 11945 | 2012.01.10 15:10 | buy | 5973 | 0.01 | 79.455 | 0.000 | 0.000 | ||
| 11946 | 2012.01.10 15:16 | buy | 5974 | 0.01 | 79.462 | 0.000 | 0.000 | ||
| 11947 | 2012.01.10 21:20 | buy | 5975 | 0.01 | 79.310 | 0.000 | 0.000 | ||
| 11948 | 2012.01.10 21:51 | buy | 5976 | 0.01 | 79.279 | 0.000 | 0.000 | ||
| 11949 | 2012.01.11 08:35 | buy | 5977 | 0.01 | 79.237 | 0.000 | 0.000 | ||
| 11950 | 2012.01.11 12:13 | close | 5977 | 0.01 | 79.446 | 0.000 | 0.000 | 209.00 | 1627223.08 |
| 11951 | 2012.01.11 12:13 | close | 5976 | 0.01 | 79.446 | 0.000 | 0.000 | 172.32 | 1627395.40 |
| 11952 | 2012.01.11 12:13 | close | 5975 | 0.01 | 79.446 | 0.000 | 0.000 | 141.32 | 1627536.72 |
| 11953 | 2012.01.11 12:13 | close | 5974 | 0.01 | 79.446 | 0.000 | 0.000 | -10.68 | 1627526.04 |
| 11954 | 2012.01.11 12:13 | close | 5973 | 0.01 | 79.446 | 0.000 | 0.000 | -3.68 | 1627522.36 |
| 11955 | 2012.01.11 18:50 | buy | 5978 | 0.01 | 79.191 | 0.000 | 0.000 | ||
| 11956 | 2012.01.11 19:15 | buy | 5979 | 0.01 | 79.198 | 0.000 | 0.000 | ||
| 11957 | 2012.01.11 19:21 | buy | 5980 | 0.01 | 79.195 | 0.000 | 0.000 | ||
| 11958 | 2012.01.11 22:40 | close | 5980 | 0.01 | 79.300 | 0.000 | 0.000 | 105.00 | 1627627.36 |
| 11959 | 2012.01.11 22:40 | close | 5979 | 0.01 | 79.300 | 0.000 | 0.000 | 102.00 | 1627729.36 |
| 11960 | 2012.01.11 22:40 | close | 5978 | 0.01 | 79.300 | 0.000 | 0.000 | 109.00 | 1627838.36 |
| 11961 | 2012.01.11 22:40 | buy | 5981 | 0.01 | 79.302 | 0.000 | 0.000 | ||
| 11962 | 2012.01.12 01:35 | buy | 5982 | 0.01 | 79.295 | 0.000 | 0.000 | ||
| 11963 | 2012.01.12 07:50 | buy | 5983 | 0.01 | 79.209 | 0.000 | 0.000 | ||
| 11964 | 2012.01.12 10:42 | close | 5983 | 0.01 | 79.364 | 0.000 | 0.000 | 155.00 | 1627993.36 |
| 11965 | 2012.01.12 10:42 | close | 5982 | 0.01 | 79.364 | 0.000 | 0.000 | 69.00 | 1628062.36 |
| 11966 | 2012.01.12 10:42 | close | 5981 | 0.01 | 79.364 | 0.000 | 0.000 | 77.96 | 1628140.32 |
| 11967 | 2012.01.12 10:42 | buy | 5984 | 0.01 | 79.372 | 0.000 | 0.000 | ||
| 11968 | 2012.01.12 10:45 | buy | 5985 | 0.01 | 79.365 | 0.000 | 0.000 | ||
| 11969 | 2012.01.12 10:50 | buy | 5986 | 0.01 | 79.360 | 0.000 | 0.000 | ||
| 11970 | 2012.01.12 12:00 | close | 5986 | 0.01 | 79.468 | 0.000 | 0.000 | 108.00 | 1628248.32 |
| 11971 | 2012.01.12 12:00 | close | 5985 | 0.01 | 79.468 | 0.000 | 0.000 | 103.00 | 1628351.32 |
| 11972 | 2012.01.12 12:00 | close | 5984 | 0.01 | 79.468 | 0.000 | 0.000 | 96.00 | 1628447.32 |
| 11973 | 2012.01.12 12:00 | buy | 5987 | 0.01 | 79.477 | 0.000 | 0.000 | ||
| 11974 | 2012.01.12 12:05 | buy | 5988 | 0.01 | 79.454 | 0.000 | 0.000 | ||
| 11975 | 2012.01.12 12:38 | close | 5988 | 0.01 | 79.567 | 0.000 | 0.000 | 113.00 | 1628560.32 |
| 11976 | 2012.01.12 12:38 | close | 5987 | 0.01 | 79.567 | 0.000 | 0.000 | 90.00 | 1628650.32 |
| 11977 | 2012.01.12 13:25 | buy | 5989 | 0.01 | 79.599 | 0.000 | 0.000 | ||
| 11978 | 2012.01.12 13:39 | buy | 5990 | 0.01 | 79.608 | 0.000 | 0.000 | ||
| 11979 | 2012.01.12 14:08 | close | 5990 | 0.01 | 79.704 | 0.000 | 0.000 | 96.00 | 1628746.32 |
| 11980 | 2012.01.12 14:08 | close | 5989 | 0.01 | 79.704 | 0.000 | 0.000 | 105.00 | 1628851.32 |
| 11981 | 2012.01.12 21:45 | buy | 5991 | 0.01 | 79.327 | 0.000 | 0.000 | ||
| 11982 | 2012.01.12 22:00 | buy | 5992 | 0.01 | 79.338 | 0.000 | 0.000 | ||
| 11983 | 2012.01.13 07:55 | buy | 5993 | 0.01 | 79.309 | 0.000 | 0.000 | ||
| 11984 | 2012.01.13 10:21 | close | 5993 | 0.01 | 79.424 | 0.000 | 0.000 | 115.00 | 1628966.32 |
| 11985 | 2012.01.13 10:21 | close | 5992 | 0.01 | 79.424 | 0.000 | 0.000 | 91.32 | 1629057.64 |
| 11986 | 2012.01.13 10:21 | close | 5991 | 0.01 | 79.424 | 0.000 | 0.000 | 102.32 | 1629159.96 |
| 11987 | 2012.01.13 10:25 | buy | 5994 | 0.01 | 79.439 | 0.000 | 0.000 | ||
| 11988 | 2012.01.13 11:32 | buy | 5995 | 0.01 | 79.440 | 0.000 | 0.000 | ||
| 11989 | 2012.01.13 22:05 | buy | 5996 | 0.01 | 79.283 | 0.000 | 0.000 | ||
| 11990 | 2012.01.16 09:15 | buy | 5997 | 0.01 | 79.106 | 0.000 | 0.000 | ||
| 11991 | 2012.01.17 02:18 | close | 5997 | 0.01 | 79.411 | 0.000 | 0.000 | 310.32 | 1629470.28 |
| 11992 | 2012.01.17 02:18 | close | 5996 | 0.01 | 79.411 | 0.000 | 0.000 | 138.64 | 1629608.92 |
| 11993 | 2012.01.17 02:18 | close | 5995 | 0.01 | 79.411 | 0.000 | 0.000 | -18.36 | 1629590.56 |
| 11994 | 2012.01.17 02:18 | close | 5994 | 0.01 | 79.411 | 0.000 | 0.000 | -17.36 | 1629573.20 |
| 11995 | 2012.01.17 02:18 | buy | 5998 | 0.01 | 79.408 | 0.000 | 0.000 | ||
| 11996 | 2012.01.17 02:20 | buy | 5999 | 0.01 | 79.404 | 0.000 | 0.000 | ||
| 11997 | 2012.01.17 03:51 | close | 5999 | 0.01 | 79.507 | 0.000 | 0.000 | 103.00 | 1629676.20 |
| 11998 | 2012.01.17 03:51 | close | 5998 | 0.01 | 79.507 | 0.000 | 0.000 | 99.00 | 1629775.20 |
| 11999 | 2012.01.17 03:51 | buy | 6000 | 0.01 | 79.516 | 0.000 | 0.000 | ||
| 12000 | 2012.01.17 04:00 | close | 6000 | 0.01 | 79.622 | 0.000 | 0.000 | 106.00 | 1629881.20 |
| 12001 | 2012.01.17 04:00 | buy | 6001 | 0.01 | 79.635 | 0.000 | 0.000 | ||
| 12002 | 2012.01.17 04:05 | buy | 6002 | 0.01 | 79.571 | 0.000 | 0.000 | ||
| 12003 | 2012.01.17 05:48 | close | 6002 | 0.01 | 79.711 | 0.000 | 0.000 | 140.00 | 1630021.20 |
| 12004 | 2012.01.17 05:48 | close | 6001 | 0.01 | 79.711 | 0.000 | 0.000 | 76.00 | 1630097.20 |
| 12005 | 2012.01.17 05:50 | buy | 6003 | 0.01 | 79.741 | 0.000 | 0.000 | ||
| 12006 | 2012.01.17 06:05 | buy | 6004 | 0.01 | 79.715 | 0.000 | 0.000 | ||
| 12007 | 2012.01.17 09:41 | buy | 6005 | 0.01 | 79.737 | 0.000 | 0.000 | ||
| 12008 | 2012.01.17 09:45 | close | 6005 | 0.01 | 79.833 | 0.000 | 0.000 | 96.00 | 1630193.20 |
| 12009 | 2012.01.17 09:45 | close | 6004 | 0.01 | 79.833 | 0.000 | 0.000 | 118.00 | 1630311.20 |
| 12010 | 2012.01.17 09:45 | close | 6003 | 0.01 | 79.833 | 0.000 | 0.000 | 92.00 | 1630403.20 |
| 12011 | 2012.01.17 09:45 | buy | 6006 | 0.01 | 79.839 | 0.000 | 0.000 | ||
| 12012 | 2012.01.17 09:51 | buy | 6007 | 0.01 | 79.850 | 0.000 | 0.000 | ||
| 12013 | 2012.01.17 09:55 | buy | 6008 | 0.01 | 79.847 | 0.000 | 0.000 | ||
| 12014 | 2012.01.17 10:07 | buy | 6009 | 0.01 | 79.838 | 0.000 | 0.000 | ||
| 12015 | 2012.01.17 10:59 | close | 6009 | 0.01 | 79.945 | 0.000 | 0.000 | 107.00 | 1630510.20 |
| 12016 | 2012.01.17 10:59 | close | 6008 | 0.01 | 79.945 | 0.000 | 0.000 | 98.00 | 1630608.20 |
| 12017 | 2012.01.17 10:59 | close | 6007 | 0.01 | 79.945 | 0.000 | 0.000 | 95.00 | 1630703.20 |
| 12018 | 2012.01.17 10:59 | close | 6006 | 0.01 | 79.945 | 0.000 | 0.000 | 106.00 | 1630809.20 |
| 12019 | 2012.01.17 11:25 | buy | 6010 | 0.01 | 79.983 | 0.000 | 0.000 | ||
| 12020 | 2012.01.17 11:30 | buy | 6011 | 0.01 | 79.974 | 0.000 | 0.000 | ||
| 12021 | 2012.01.17 11:47 | buy | 6012 | 0.01 | 79.969 | 0.000 | 0.000 | ||
| 12022 | 2012.01.17 12:46 | close | 6012 | 0.01 | 80.076 | 0.000 | 0.000 | 107.00 | 1630916.20 |
| 12023 | 2012.01.17 12:46 | close | 6011 | 0.01 | 80.076 | 0.000 | 0.000 | 102.00 | 1631018.20 |
| 12024 | 2012.01.17 12:46 | close | 6010 | 0.01 | 80.076 | 0.000 | 0.000 | 93.00 | 1631111.20 |
| 12025 | 2012.01.17 12:50 | buy | 6013 | 0.01 | 80.106 | 0.000 | 0.000 | ||
| 12026 | 2012.01.17 18:20 | buy | 6014 | 0.01 | 79.899 | 0.000 | 0.000 | ||
| 12027 | 2012.01.17 21:25 | buy | 6015 | 0.01 | 79.832 | 0.000 | 0.000 | ||
| 12028 | 2012.01.18 06:15 | buy | 6016 | 0.01 | 79.797 | 0.000 | 0.000 | ||
| 12029 | 2012.01.18 09:35 | buy | 6017 | 0.01 | 79.760 | 0.000 | 0.000 | ||
| 12030 | 2012.01.18 11:45 | buy | 6018 | 0.01 | 79.713 | 0.000 | 0.000 | ||
| 12031 | 2012.01.18 12:14 | close | 6018 | 0.01 | 79.949 | 0.000 | 0.000 | 236.00 | 1631347.20 |
| 12032 | 2012.01.18 12:14 | close | 6017 | 0.01 | 79.949 | 0.000 | 0.000 | 189.00 | 1631536.20 |
| 12033 | 2012.01.18 12:14 | close | 6016 | 0.01 | 79.949 | 0.000 | 0.000 | 152.00 | 1631688.20 |
| 12034 | 2012.01.18 12:14 | close | 6015 | 0.01 | 79.949 | 0.000 | 0.000 | 122.32 | 1631810.52 |
| 12035 | 2012.01.18 12:14 | close | 6014 | 0.01 | 79.949 | 0.000 | 0.000 | 55.32 | 1631865.84 |
| 12036 | 2012.01.18 12:14 | close | 6013 | 0.01 | 79.949 | 0.000 | 0.000 | -151.68 | 1631714.16 |
| 12037 | 2012.01.18 12:15 | buy | 6019 | 0.01 | 79.906 | 0.000 | 0.000 | ||
| 12038 | 2012.01.18 12:22 | buy | 6020 | 0.01 | 79.899 | 0.000 | 0.000 | ||
| 12039 | 2012.01.18 12:56 | close | 6020 | 0.01 | 80.005 | 0.000 | 0.000 | 106.00 | 1631820.16 |
| 12040 | 2012.01.18 12:56 | close | 6019 | 0.01 | 80.005 | 0.000 | 0.000 | 99.00 | 1631919.16 |
| 12041 | 2012.01.18 17:30 | buy | 6021 | 0.01 | 79.857 | 0.000 | 0.000 | ||
| 12042 | 2012.01.18 17:35 | buy | 6022 | 0.01 | 79.854 | 0.000 | 0.000 | ||
| 12043 | 2012.01.18 19:28 | close | 6022 | 0.01 | 79.957 | 0.000 | 0.000 | 103.00 | 1632022.16 |
| 12044 | 2012.01.18 19:28 | close | 6021 | 0.01 | 79.957 | 0.000 | 0.000 | 100.00 | 1632122.16 |
| 12045 | 2012.01.18 19:28 | buy | 6023 | 0.01 | 79.964 | 0.000 | 0.000 | ||
| 12046 | 2012.01.18 19:32 | buy | 6024 | 0.01 | 79.972 | 0.000 | 0.000 | ||
| 12047 | 2012.01.18 22:50 | close | 6024 | 0.01 | 80.068 | 0.000 | 0.000 | 96.00 | 1632218.16 |
| 12048 | 2012.01.18 22:50 | close | 6023 | 0.01 | 80.068 | 0.000 | 0.000 | 104.00 | 1632322.16 |
| 12049 | 2012.01.18 22:55 | buy | 6025 | 0.01 | 80.098 | 0.000 | 0.000 | ||
| 12050 | 2012.01.19 13:10 | buy | 6026 | 0.01 | 79.887 | 0.000 | 0.000 | ||
| 12051 | 2012.01.19 15:30 | close | 6026 | 0.01 | 80.094 | 0.000 | 0.000 | 207.00 | 1632529.16 |
| 12052 | 2012.01.19 15:30 | close | 6025 | 0.01 | 80.094 | 0.000 | 0.000 | 11.96 | 1632541.12 |
| 12053 | 2012.01.19 15:40 | buy | 6027 | 0.01 | 80.092 | 0.000 | 0.000 | ||
| 12054 | 2012.01.19 15:45 | buy | 6028 | 0.01 | 80.101 | 0.000 | 0.000 | ||
| 12055 | 2012.01.19 15:50 | buy | 6029 | 0.01 | 80.096 | 0.000 | 0.000 | ||
| 12056 | 2012.01.19 17:00 | buy | 6030 | 0.01 | 80.089 | 0.000 | 0.000 | ||
| 12057 | 2012.01.19 17:43 | close | 6030 | 0.01 | 80.196 | 0.000 | 0.000 | 107.00 | 1632648.12 |
| 12058 | 2012.01.19 17:43 | close | 6029 | 0.01 | 80.196 | 0.000 | 0.000 | 100.00 | 1632748.12 |
| 12059 | 2012.01.19 17:43 | close | 6028 | 0.01 | 80.196 | 0.000 | 0.000 | 95.00 | 1632843.12 |
| 12060 | 2012.01.19 17:43 | close | 6027 | 0.01 | 80.196 | 0.000 | 0.000 | 104.00 | 1632947.12 |
| 12061 | 2012.01.19 17:45 | buy | 6031 | 0.01 | 80.191 | 0.000 | 0.000 | ||
| 12062 | 2012.01.19 17:52 | close | 6031 | 0.01 | 80.293 | 0.000 | 0.000 | 102.00 | 1633049.12 |
| 12063 | 2012.01.19 17:52 | buy | 6032 | 0.01 | 80.300 | 0.000 | 0.000 | ||
| 12064 | 2012.01.19 17:55 | buy | 6033 | 0.01 | 80.251 | 0.000 | 0.000 | ||
| 12065 | 2012.01.19 18:23 | close | 6033 | 0.01 | 80.377 | 0.000 | 0.000 | 126.00 | 1633175.12 |
| 12066 | 2012.01.19 18:23 | close | 6032 | 0.01 | 80.377 | 0.000 | 0.000 | 77.00 | 1633252.12 |
| 12067 | 2012.01.19 22:30 | buy | 6034 | 0.01 | 80.353 | 0.000 | 0.000 | ||
| 12068 | 2012.01.19 22:45 | buy | 6035 | 0.01 | 80.348 | 0.000 | 0.000 | ||
| 12069 | 2012.01.20 07:25 | buy | 6036 | 0.01 | 80.272 | 0.000 | 0.000 | ||
| 12070 | 2012.01.20 08:46 | close | 6036 | 0.01 | 80.421 | 0.000 | 0.000 | 149.00 | 1633401.12 |
| 12071 | 2012.01.20 08:46 | close | 6035 | 0.01 | 80.421 | 0.000 | 0.000 | 78.32 | 1633479.44 |
| 12072 | 2012.01.20 08:46 | close | 6034 | 0.01 | 80.421 | 0.000 | 0.000 | 73.32 | 1633552.76 |
| 12073 | 2012.01.20 09:00 | buy | 6037 | 0.01 | 80.475 | 0.000 | 0.000 | ||
| 12074 | 2012.01.20 09:38 | buy | 6038 | 0.01 | 80.481 | 0.000 | 0.000 | ||
| 12075 | 2012.01.20 09:55 | close | 6038 | 0.01 | 80.578 | 0.000 | 0.000 | 97.00 | 1633649.76 |
| 12076 | 2012.01.20 09:55 | close | 6037 | 0.01 | 80.578 | 0.000 | 0.000 | 103.00 | 1633752.76 |
| 12077 | 2012.01.20 09:55 | buy | 6039 | 0.01 | 80.587 | 0.000 | 0.000 | ||
| 12078 | 2012.01.20 12:45 | buy | 6040 | 0.01 | 80.403 | 0.000 | 0.000 | ||
| 12079 | 2012.01.20 15:54 | close | 6040 | 0.01 | 80.597 | 0.000 | 0.000 | 194.00 | 1633946.76 |
| 12080 | 2012.01.20 15:54 | close | 6039 | 0.01 | 80.597 | 0.000 | 0.000 | 10.00 | 1633956.76 |
| 12081 | 2012.01.20 15:54 | buy | 6041 | 0.01 | 80.601 | 0.000 | 0.000 | ||
| 12082 | 2012.01.20 15:55 | buy | 6042 | 0.01 | 80.592 | 0.000 | 0.000 | ||
| 12083 | 2012.01.20 16:07 | close | 6042 | 0.01 | 80.697 | 0.000 | 0.000 | 105.00 | 1634061.76 |
| 12084 | 2012.01.20 16:07 | close | 6041 | 0.01 | 80.697 | 0.000 | 0.000 | 96.00 | 1634157.76 |
| 12085 | 2012.01.20 16:07 | buy | 6043 | 0.01 | 80.705 | 0.000 | 0.000 | ||
| 12086 | 2012.01.20 16:10 | buy | 6044 | 0.01 | 80.699 | 0.000 | 0.000 | ||
| 12087 | 2012.01.20 16:17 | close | 6044 | 0.01 | 80.803 | 0.000 | 0.000 | 104.00 | 1634261.76 |
| 12088 | 2012.01.20 16:17 | close | 6043 | 0.01 | 80.803 | 0.000 | 0.000 | 98.00 | 1634359.76 |
| 12089 | 2012.01.20 16:20 | buy | 6045 | 0.01 | 80.787 | 0.000 | 0.000 | ||
| 12090 | 2012.01.20 20:25 | buy | 6046 | 0.01 | 80.644 | 0.000 | 0.000 | ||
| 12091 | 2012.01.23 00:08 | close | 6046 | 0.01 | 80.811 | 0.000 | 0.000 | 172.32 | 1634532.08 |
| 12092 | 2012.01.23 00:08 | close | 6045 | 0.01 | 80.811 | 0.000 | 0.000 | 29.32 | 1634561.40 |
| 12093 | 2012.01.23 03:45 | buy | 6047 | 0.01 | 80.637 | 0.000 | 0.000 | ||
| 12094 | 2012.01.23 05:24 | close | 6047 | 0.01 | 80.740 | 0.000 | 0.000 | 103.00 | 1634664.40 |
| 12095 | 2012.01.23 06:05 | buy | 6048 | 0.01 | 80.798 | 0.000 | 0.000 | ||
| 12096 | 2012.01.23 10:05 | close | 6048 | 0.01 | 80.899 | 0.000 | 0.000 | 101.00 | 1634765.40 |
| 12097 | 2012.01.23 10:10 | buy | 6049 | 0.01 | 80.924 | 0.000 | 0.000 | ||
| 12098 | 2012.01.23 12:52 | close | 6049 | 0.01 | 81.026 | 0.000 | 0.000 | 102.00 | 1634867.40 |
| 12099 | 2012.01.23 12:52 | buy | 6050 | 0.01 | 81.034 | 0.000 | 0.000 | ||
| 12100 | 2012.01.23 12:55 | buy | 6051 | 0.01 | 81.016 | 0.000 | 0.000 | ||
| 12101 | 2012.01.23 13:28 | close | 6051 | 0.01 | 81.128 | 0.000 | 0.000 | 112.00 | 1634979.40 |
| 12102 | 2012.01.23 13:28 | close | 6050 | 0.01 | 81.128 | 0.000 | 0.000 | 94.00 | 1635073.40 |
| 12103 | 2012.01.23 15:05 | buy | 6052 | 0.01 | 81.251 | 0.000 | 0.000 | ||
| 12104 | 2012.01.23 16:55 | close | 6052 | 0.01 | 81.352 | 0.000 | 0.000 | 101.00 | 1635174.40 |
| 12105 | 2012.01.23 16:55 | buy | 6053 | 0.01 | 81.357 | 0.000 | 0.000 | ||
| 12106 | 2012.01.23 17:08 | buy | 6054 | 0.01 | 81.366 | 0.000 | 0.000 | ||
| 12107 | 2012.01.24 02:05 | buy | 6055 | 0.01 | 81.077 | 0.000 | 0.000 | ||
| 12108 | 2012.01.24 11:05 | buy | 6056 | 0.01 | 81.018 | 0.000 | 0.000 | ||
| 12109 | 2012.01.24 17:13 | close | 6056 | 0.01 | 81.305 | 0.000 | 0.000 | 287.00 | 1635461.40 |
| 12110 | 2012.01.24 17:13 | close | 6055 | 0.01 | 81.305 | 0.000 | 0.000 | 228.00 | 1635689.40 |
| 12111 | 2012.01.24 17:13 | close | 6054 | 0.01 | 81.305 | 0.000 | 0.000 | -55.68 | 1635633.72 |
| 12112 | 2012.01.24 17:13 | close | 6053 | 0.01 | 81.305 | 0.000 | 0.000 | -46.68 | 1635587.04 |
| 12113 | 2012.01.24 17:15 | buy | 6057 | 0.01 | 81.306 | 0.000 | 0.000 | ||
| 12114 | 2012.01.24 18:26 | close | 6057 | 0.01 | 81.408 | 0.000 | 0.000 | 102.00 | 1635689.04 |
| 12115 | 2012.01.24 21:00 | buy | 6058 | 0.01 | 81.502 | 0.000 | 0.000 | ||
| 12116 | 2012.01.24 21:08 | buy | 6059 | 0.01 | 81.511 | 0.000 | 0.000 | ||
| 12117 | 2012.01.25 02:31 | close | 6059 | 0.01 | 81.603 | 0.000 | 0.000 | 97.32 | 1635786.36 |
| 12118 | 2012.01.25 02:31 | close | 6058 | 0.01 | 81.603 | 0.000 | 0.000 | 106.32 | 1635892.68 |
| 12119 | 2012.01.25 02:35 | buy | 6060 | 0.01 | 81.751 | 0.000 | 0.000 | ||
| 12120 | 2012.01.25 02:43 | buy | 6061 | 0.01 | 81.752 | 0.000 | 0.000 | ||
| 12121 | 2012.01.25 02:45 | buy | 6062 | 0.01 | 81.746 | 0.000 | 0.000 | ||
| 12122 | 2012.01.25 04:11 | close | 6062 | 0.01 | 81.860 | 0.000 | 0.000 | 114.00 | 1636006.68 |
| 12123 | 2012.01.25 04:11 | close | 6061 | 0.01 | 81.860 | 0.000 | 0.000 | 108.00 | 1636114.68 |
| 12124 | 2012.01.25 04:11 | close | 6060 | 0.01 | 81.860 | 0.000 | 0.000 | 109.00 | 1636223.68 |
| 12125 | 2012.01.25 04:11 | buy | 6063 | 0.01 | 81.869 | 0.000 | 0.000 | ||
| 12126 | 2012.01.25 04:17 | close | 6063 | 0.01 | 81.974 | 0.000 | 0.000 | 105.00 | 1636328.68 |
| 12127 | 2012.01.25 04:17 | buy | 6064 | 0.01 | 81.982 | 0.000 | 0.000 | ||
| 12128 | 2012.01.25 04:20 | buy | 6065 | 0.01 | 81.993 | 0.000 | 0.000 | ||
| 12129 | 2012.01.25 04:25 | buy | 6066 | 0.01 | 81.981 | 0.000 | 0.000 | ||
| 12130 | 2012.01.25 08:56 | close | 6066 | 0.01 | 82.086 | 0.000 | 0.000 | 105.00 | 1636433.68 |
| 12131 | 2012.01.25 08:56 | close | 6065 | 0.01 | 82.086 | 0.000 | 0.000 | 93.00 | 1636526.68 |
| 12132 | 2012.01.25 08:56 | close | 6064 | 0.01 | 82.086 | 0.000 | 0.000 | 104.00 | 1636630.68 |
| 12133 | 2012.01.25 11:00 | buy | 6067 | 0.01 | 82.089 | 0.000 | 0.000 | ||
| 12134 | 2012.01.25 17:40 | buy | 6068 | 0.01 | 81.877 | 0.000 | 0.000 | ||
| 12135 | 2012.01.25 20:08 | close | 6068 | 0.01 | 82.088 | 0.000 | 0.000 | 211.00 | 1636841.68 |
| 12136 | 2012.01.25 20:08 | close | 6067 | 0.01 | 82.088 | 0.000 | 0.000 | -1.00 | 1636840.68 |
| 12137 | 2012.01.25 20:10 | buy | 6069 | 0.01 | 82.095 | 0.000 | 0.000 | ||
| 12138 | 2012.01.25 20:14 | close | 6069 | 0.01 | 82.197 | 0.000 | 0.000 | 102.00 | 1636942.68 |
| 12139 | 2012.01.25 20:15 | buy | 6070 | 0.01 | 82.208 | 0.000 | 0.000 | ||
| 12140 | 2012.01.25 20:23 | buy | 6071 | 0.01 | 82.219 | 0.000 | 0.000 | ||
| 12141 | 2012.01.25 21:10 | close | 6071 | 0.01 | 82.314 | 0.000 | 0.000 | 95.00 | 1637037.68 |
| 12142 | 2012.01.25 21:10 | close | 6070 | 0.01 | 82.314 | 0.000 | 0.000 | 106.00 | 1637143.68 |
| 12143 | 2012.01.25 22:00 | buy | 6072 | 0.01 | 82.393 | 0.000 | 0.000 | ||
| 12144 | 2012.01.25 22:32 | buy | 6073 | 0.01 | 82.392 | 0.000 | 0.000 | ||
| 12145 | 2012.01.26 03:12 | close | 6073 | 0.01 | 82.479 | 0.000 | 0.000 | 102.96 | 1637246.64 |
| 12146 | 2012.01.26 03:12 | close | 6072 | 0.01 | 82.479 | 0.000 | 0.000 | 101.96 | 1637348.60 |
| 12147 | 2012.01.26 03:15 | buy | 6074 | 0.01 | 82.485 | 0.000 | 0.000 | ||
| 12148 | 2012.01.26 07:40 | close | 6074 | 0.01 | 82.587 | 0.000 | 0.000 | 102.00 | 1637450.60 |
| 12149 | 2012.01.26 07:40 | buy | 6075 | 0.01 | 82.592 | 0.000 | 0.000 | ||
| 12150 | 2012.01.26 07:45 | buy | 6076 | 0.01 | 82.585 | 0.000 | 0.000 | ||
| 12151 | 2012.01.26 11:37 | close | 6076 | 0.01 | 82.689 | 0.000 | 0.000 | 104.00 | 1637554.60 |
| 12152 | 2012.01.26 11:37 | close | 6075 | 0.01 | 82.689 | 0.000 | 0.000 | 97.00 | 1637651.60 |
| 12153 | 2012.01.26 11:40 | buy | 6077 | 0.01 | 82.728 | 0.000 | 0.000 | ||
| 12154 | 2012.01.26 15:53 | close | 6077 | 0.01 | 82.829 | 0.000 | 0.000 | 101.00 | 1637752.60 |
| 12155 | 2012.01.27 13:05 | buy | 6078 | 0.01 | 82.140 | 0.000 | 0.000 | ||
| 12156 | 2012.01.30 23:00 | buy | 6079 | 0.01 | 80.890 | 0.000 | 0.000 | ||
| 12157 | 2012.01.31 13:05 | buy | 6080 | 0.01 | 81.524 | 0.000 | 0.000 | ||
| 12158 | 2012.01.31 16:30 | buy | 6081 | 0.01 | 81.456 | 0.000 | 0.000 | ||
| 12159 | 2012.02.01 10:25 | buy | 6082 | 0.01 | 80.902 | 0.000 | 0.000 | ||
| 12160 | 2012.02.01 14:43 | close | 6082 | 0.01 | 81.475 | 0.000 | 0.000 | 573.00 | 1638325.60 |
| 12161 | 2012.02.01 14:43 | close | 6081 | 0.01 | 81.475 | 0.000 | 0.000 | 24.32 | 1638349.92 |
| 12162 | 2012.02.01 14:43 | close | 6080 | 0.01 | 81.475 | 0.000 | 0.000 | -43.68 | 1638306.24 |
| 12163 | 2012.02.01 14:43 | close | 6079 | 0.01 | 81.475 | 0.000 | 0.000 | 595.64 | 1638901.88 |
| 12164 | 2012.02.01 14:43 | close | 6078 | 0.01 | 81.475 | 0.000 | 0.000 | -649.04 | 1638252.84 |
| 12165 | 2012.02.01 14:43 | buy | 6083 | 0.01 | 81.491 | 0.000 | 0.000 | ||
| 12166 | 2012.02.01 14:56 | buy | 6084 | 0.01 | 81.489 | 0.000 | 0.000 | ||
| 12167 | 2012.02.01 16:31 | close | 6084 | 0.01 | 81.591 | 0.000 | 0.000 | 102.00 | 1638354.84 |
| 12168 | 2012.02.01 16:31 | close | 6083 | 0.01 | 81.591 | 0.000 | 0.000 | 100.00 | 1638454.84 |
| 12169 | 2012.02.01 16:35 | buy | 6085 | 0.01 | 81.620 | 0.000 | 0.000 | ||
| 12170 | 2012.02.01 17:16 | buy | 6086 | 0.01 | 81.631 | 0.000 | 0.000 | ||
| 12171 | 2012.02.01 17:34 | buy | 6087 | 0.01 | 81.628 | 0.000 | 0.000 | ||
| 12172 | 2012.02.01 17:59 | close | 6087 | 0.01 | 81.728 | 0.000 | 0.000 | 100.00 | 1638554.84 |
| 12173 | 2012.02.01 17:59 | close | 6086 | 0.01 | 81.728 | 0.000 | 0.000 | 97.00 | 1638651.84 |
| 12174 | 2012.02.01 17:59 | close | 6085 | 0.01 | 81.728 | 0.000 | 0.000 | 108.00 | 1638759.84 |
| 12175 | 2012.02.01 19:25 | buy | 6088 | 0.01 | 81.756 | 0.000 | 0.000 | ||
| 12176 | 2012.02.01 19:30 | buy | 6089 | 0.01 | 81.767 | 0.000 | 0.000 | ||
| 12177 | 2012.02.01 20:23 | close | 6089 | 0.01 | 81.869 | 0.000 | 0.000 | 102.00 | 1638861.84 |
| 12178 | 2012.02.01 20:23 | close | 6088 | 0.01 | 81.869 | 0.000 | 0.000 | 113.00 | 1638974.84 |
| 12179 | 2012.02.01 20:23 | buy | 6090 | 0.01 | 81.877 | 0.000 | 0.000 | ||
| 12180 | 2012.02.01 20:25 | buy | 6091 | 0.01 | 81.864 | 0.000 | 0.000 | ||
| 12181 | 2012.02.02 01:55 | buy | 6092 | 0.01 | 81.640 | 0.000 | 0.000 | ||
| 12182 | 2012.02.02 21:50 | buy | 6093 | 0.01 | 81.585 | 0.000 | 0.000 | ||
| 12183 | 2012.02.03 08:25 | buy | 6094 | 0.01 | 81.535 | 0.000 | 0.000 | ||
| 12184 | 2012.02.03 15:30 | close | 6094 | 0.01 | 81.830 | 0.000 | 0.000 | 295.00 | 1639269.84 |
| 12185 | 2012.02.03 15:30 | close | 6093 | 0.01 | 81.830 | 0.000 | 0.000 | 250.32 | 1639520.16 |
| 12186 | 2012.02.03 15:30 | close | 6092 | 0.01 | 81.830 | 0.000 | 0.000 | 195.32 | 1639715.48 |
| 12187 | 2012.02.03 15:30 | close | 6091 | 0.01 | 81.830 | 0.000 | 0.000 | -12.72 | 1639702.76 |
| 12188 | 2012.02.03 15:30 | close | 6090 | 0.01 | 81.830 | 0.000 | 0.000 | -25.72 | 1639677.04 |
| 12189 | 2012.02.03 15:35 | buy | 6095 | 0.01 | 82.054 | 0.000 | 0.000 | ||
| 12190 | 2012.02.03 15:37 | close | 6095 | 0.01 | 82.161 | 0.000 | 0.000 | 107.00 | 1639784.04 |
| 12191 | 2012.02.03 15:40 | buy | 6096 | 0.01 | 82.173 | 0.000 | 0.000 | ||
| 12192 | 2012.02.03 15:45 | buy | 6097 | 0.01 | 82.067 | 0.000 | 0.000 | ||
| 12193 | 2012.02.03 16:00 | close | 6097 | 0.01 | 82.222 | 0.000 | 0.000 | 155.00 | 1639939.04 |
| 12194 | 2012.02.03 16:00 | close | 6096 | 0.01 | 82.222 | 0.000 | 0.000 | 49.00 | 1639988.04 |
| 12195 | 2012.02.03 17:10 | buy | 6098 | 0.01 | 82.441 | 0.000 | 0.000 | ||
| 12196 | 2012.02.03 17:15 | close | 6098 | 0.01 | 82.544 | 0.000 | 0.000 | 103.00 | 1640091.04 |
| 12197 | 2012.02.03 17:15 | buy | 6099 | 0.01 | 82.556 | 0.000 | 0.000 | ||
| 12198 | 2012.02.03 17:20 | buy | 6100 | 0.01 | 82.510 | 0.000 | 0.000 | ||
| 12199 | 2012.02.06 04:35 | buy | 6101 | 0.01 | 82.228 | 0.000 | 0.000 | ||
| 12200 | 2012.02.06 16:55 | buy | 6102 | 0.01 | 82.165 | 0.000 | 0.000 | ||
| 12201 | 2012.02.07 02:15 | buy | 6103 | 0.01 | 82.109 | 0.000 | 0.000 | ||
| 12202 | 2012.02.07 05:30 | close | 6103 | 0.01 | 82.419 | 0.000 | 0.000 | 310.00 | 1640401.04 |
| 12203 | 2012.02.07 05:30 | close | 6102 | 0.01 | 82.419 | 0.000 | 0.000 | 259.32 | 1640660.36 |
| 12204 | 2012.02.07 05:30 | close | 6101 | 0.01 | 82.419 | 0.000 | 0.000 | 196.32 | 1640856.68 |
| 12205 | 2012.02.07 05:30 | close | 6100 | 0.01 | 82.419 | 0.000 | 0.000 | -80.36 | 1640776.32 |
| 12206 | 2012.02.07 05:30 | close | 6099 | 0.01 | 82.419 | 0.000 | 0.000 | -126.36 | 1640649.96 |
| 12207 | 2012.02.07 05:35 | buy | 6104 | 0.01 | 82.793 | 0.000 | 0.000 | ||
| 12208 | 2012.02.07 05:40 | buy | 6105 | 0.01 | 82.703 | 0.000 | 0.000 | ||
| 12209 | 2012.02.07 08:01 | close | 6105 | 0.01 | 82.849 | 0.000 | 0.000 | 146.00 | 1640795.96 |
| 12210 | 2012.02.07 08:01 | close | 6104 | 0.01 | 82.849 | 0.000 | 0.000 | 56.00 | 1640851.96 |
| 12211 | 2012.02.07 08:05 | buy | 6106 | 0.01 | 82.879 | 0.000 | 0.000 | ||
| 12212 | 2012.02.07 09:31 | buy | 6107 | 0.01 | 82.885 | 0.000 | 0.000 | ||
| 12213 | 2012.02.07 15:35 | buy | 6108 | 0.01 | 82.865 | 0.000 | 0.000 | ||
| 12214 | 2012.02.07 15:42 | buy | 6109 | 0.01 | 82.865 | 0.000 | 0.000 | ||
| 12215 | 2012.02.07 17:32 | close | 6109 | 0.01 | 82.974 | 0.000 | 0.000 | 109.00 | 1640960.96 |
| 12216 | 2012.02.07 17:32 | close | 6108 | 0.01 | 82.974 | 0.000 | 0.000 | 109.00 | 1641069.96 |
| 12217 | 2012.02.07 17:32 | close | 6107 | 0.01 | 82.974 | 0.000 | 0.000 | 89.00 | 1641158.96 |
| 12218 | 2012.02.07 17:32 | close | 6106 | 0.01 | 82.974 | 0.000 | 0.000 | 95.00 | 1641253.96 |
| 12219 | 2012.02.07 17:40 | buy | 6110 | 0.01 | 83.009 | 0.000 | 0.000 | ||
| 12220 | 2012.02.07 17:48 | close | 6110 | 0.01 | 83.114 | 0.000 | 0.000 | 105.00 | 1641358.96 |
| 12221 | 2012.02.07 17:48 | buy | 6111 | 0.01 | 83.121 | 0.000 | 0.000 | ||
| 12222 | 2012.02.07 17:50 | buy | 6112 | 0.01 | 83.117 | 0.000 | 0.000 | ||
| 12223 | 2012.02.07 17:55 | buy | 6113 | 0.01 | 83.119 | 0.000 | 0.000 | ||
| 12224 | 2012.02.08 04:10 | buy | 6114 | 0.01 | 83.039 | 0.000 | 0.000 | ||
| 12225 | 2012.02.08 07:05 | close | 6114 | 0.01 | 83.196 | 0.000 | 0.000 | 157.00 | 1641515.96 |
| 12226 | 2012.02.08 07:05 | close | 6113 | 0.01 | 83.196 | 0.000 | 0.000 | 82.32 | 1641598.28 |
| 12227 | 2012.02.08 07:05 | close | 6112 | 0.01 | 83.196 | 0.000 | 0.000 | 84.32 | 1641682.60 |
| 12228 | 2012.02.08 07:05 | close | 6111 | 0.01 | 83.196 | 0.000 | 0.000 | 80.32 | 1641762.92 |
| 12229 | 2012.02.08 07:05 | buy | 6115 | 0.01 | 83.199 | 0.000 | 0.000 | ||
| 12230 | 2012.02.08 07:48 | close | 6115 | 0.01 | 83.300 | 0.000 | 0.000 | 101.00 | 1641863.92 |
| 12231 | 2012.02.08 07:50 | buy | 6116 | 0.01 | 83.325 | 0.000 | 0.000 | ||
| 12232 | 2012.02.08 08:04 | close | 6116 | 0.01 | 83.432 | 0.000 | 0.000 | 107.00 | 1641970.92 |
| 12233 | 2012.02.08 08:04 | buy | 6117 | 0.01 | 83.437 | 0.000 | 0.000 | ||
| 12234 | 2012.02.08 08:05 | buy | 6118 | 0.01 | 83.432 | 0.000 | 0.000 | ||
| 12235 | 2012.02.08 10:03 | close | 6118 | 0.01 | 83.540 | 0.000 | 0.000 | 108.00 | 1642078.92 |
| 12236 | 2012.02.08 10:03 | close | 6117 | 0.01 | 83.540 | 0.000 | 0.000 | 103.00 | 1642181.92 |
| 12237 | 2012.02.08 10:10 | buy | 6119 | 0.01 | 83.547 | 0.000 | 0.000 | ||
| 12238 | 2012.02.08 10:15 | buy | 6120 | 0.01 | 83.546 | 0.000 | 0.000 | ||
| 12239 | 2012.02.08 10:24 | buy | 6121 | 0.01 | 83.544 | 0.000 | 0.000 | ||
| 12240 | 2012.02.08 11:59 | buy | 6122 | 0.01 | 83.538 | 0.000 | 0.000 | ||
| 12241 | 2012.02.09 06:35 | buy | 6123 | 0.01 | 83.269 | 0.000 | 0.000 | ||
| 12242 | 2012.02.09 16:31 | close | 6123 | 0.01 | 83.578 | 0.000 | 0.000 | 309.00 | 1642490.92 |
| 12243 | 2012.02.09 16:31 | close | 6122 | 0.01 | 83.578 | 0.000 | 0.000 | 55.96 | 1642546.88 |
| 12244 | 2012.02.09 16:31 | close | 6121 | 0.01 | 83.578 | 0.000 | 0.000 | 49.96 | 1642596.84 |
| 12245 | 2012.02.09 16:31 | close | 6120 | 0.01 | 83.578 | 0.000 | 0.000 | 47.96 | 1642644.80 |
| 12246 | 2012.02.09 16:31 | close | 6119 | 0.01 | 83.578 | 0.000 | 0.000 | 46.96 | 1642691.76 |
| 12247 | 2012.02.09 17:20 | buy | 6124 | 0.01 | 83.604 | 0.000 | 0.000 | ||
| 12248 | 2012.02.09 18:55 | close | 6124 | 0.01 | 83.710 | 0.000 | 0.000 | 106.00 | 1642797.76 |
| 12249 | 2012.02.09 18:55 | buy | 6125 | 0.01 | 83.724 | 0.000 | 0.000 | ||
| 12250 | 2012.02.09 19:56 | buy | 6126 | 0.01 | 83.733 | 0.000 | 0.000 | ||
| 12251 | 2012.02.09 20:57 | close | 6126 | 0.01 | 83.829 | 0.000 | 0.000 | 96.00 | 1642893.76 |
| 12252 | 2012.02.09 20:57 | close | 6125 | 0.01 | 83.829 | 0.000 | 0.000 | 105.00 | 1642998.76 |
| 12253 | 2012.02.13 02:10 | buy | 6127 | 0.01 | 83.282 | 0.000 | 0.000 | ||
| 12254 | 2012.02.13 04:45 | buy | 6128 | 0.01 | 83.256 | 0.000 | 0.000 | ||
| 12255 | 2012.02.13 04:56 | buy | 6129 | 0.01 | 83.281 | 0.000 | 0.000 | ||
| 12256 | 2012.02.13 06:51 | close | 6129 | 0.01 | 83.374 | 0.000 | 0.000 | 93.00 | 1643091.76 |
| 12257 | 2012.02.13 06:51 | close | 6128 | 0.01 | 83.374 | 0.000 | 0.000 | 118.00 | 1643209.76 |
| 12258 | 2012.02.13 06:51 | close | 6127 | 0.01 | 83.374 | 0.000 | 0.000 | 92.00 | 1643301.76 |
| 12259 | 2012.02.13 07:20 | buy | 6130 | 0.01 | 83.393 | 0.000 | 0.000 | ||
| 12260 | 2012.02.13 07:25 | buy | 6131 | 0.01 | 83.401 | 0.000 | 0.000 | ||
| 12261 | 2012.02.13 09:54 | close | 6131 | 0.01 | 83.497 | 0.000 | 0.000 | 96.00 | 1643397.76 |
| 12262 | 2012.02.13 09:54 | close | 6130 | 0.01 | 83.497 | 0.000 | 0.000 | 104.00 | 1643501.76 |
| 12263 | 2012.02.13 09:55 | buy | 6132 | 0.01 | 83.517 | 0.000 | 0.000 | ||
| 12264 | 2012.02.13 10:05 | buy | 6133 | 0.01 | 83.525 | 0.000 | 0.000 | ||
| 12265 | 2012.02.13 10:25 | close | 6133 | 0.01 | 83.623 | 0.000 | 0.000 | 98.00 | 1643599.76 |
| 12266 | 2012.02.13 10:25 | close | 6132 | 0.01 | 83.623 | 0.000 | 0.000 | 106.00 | 1643705.76 |
| 12267 | 2012.02.13 21:50 | buy | 6134 | 0.01 | 83.408 | 0.000 | 0.000 | ||
| 12268 | 2012.02.13 22:00 | buy | 6135 | 0.01 | 83.418 | 0.000 | 0.000 | ||
| 12269 | 2012.02.14 06:05 | buy | 6136 | 0.01 | 83.296 | 0.000 | 0.000 | ||
| 12270 | 2012.02.14 06:10 | buy | 6137 | 0.01 | 83.272 | 0.000 | 0.000 | ||
| 12271 | 2012.02.14 11:05 | close | 6137 | 0.01 | 83.448 | 0.000 | 0.000 | 176.00 | 1643881.76 |
| 12272 | 2012.02.14 11:05 | close | 6136 | 0.01 | 83.448 | 0.000 | 0.000 | 152.00 | 1644033.76 |
| 12273 | 2012.02.14 11:05 | close | 6135 | 0.01 | 83.448 | 0.000 | 0.000 | 35.32 | 1644069.08 |
| 12274 | 2012.02.14 11:05 | close | 6134 | 0.01 | 83.448 | 0.000 | 0.000 | 45.32 | 1644114.40 |
| 12275 | 2012.02.14 11:05 | buy | 6138 | 0.01 | 83.451 | 0.000 | 0.000 | ||
| 12276 | 2012.02.14 11:10 | buy | 6139 | 0.01 | 83.457 | 0.000 | 0.000 | ||
| 12277 | 2012.02.14 11:28 | buy | 6140 | 0.01 | 83.464 | 0.000 | 0.000 | ||
| 12278 | 2012.02.14 11:47 | close | 6140 | 0.01 | 83.558 | 0.000 | 0.000 | 94.00 | 1644208.40 |
| 12279 | 2012.02.14 11:47 | close | 6139 | 0.01 | 83.558 | 0.000 | 0.000 | 101.00 | 1644309.40 |
| 12280 | 2012.02.14 11:47 | close | 6138 | 0.01 | 83.558 | 0.000 | 0.000 | 107.00 | 1644416.40 |
| 12281 | 2012.02.14 13:50 | buy | 6141 | 0.01 | 83.688 | 0.000 | 0.000 | ||
| 12282 | 2012.02.14 13:55 | buy | 6142 | 0.01 | 83.695 | 0.000 | 0.000 | ||
| 12283 | 2012.02.14 14:28 | close | 6142 | 0.01 | 83.792 | 0.000 | 0.000 | 97.00 | 1644513.40 |
| 12284 | 2012.02.14 14:28 | close | 6141 | 0.01 | 83.792 | 0.000 | 0.000 | 104.00 | 1644617.40 |
| 12285 | 2012.02.14 14:30 | buy | 6143 | 0.01 | 83.804 | 0.000 | 0.000 | ||
| 12286 | 2012.02.14 14:36 | buy | 6144 | 0.01 | 83.813 | 0.000 | 0.000 | ||
| 12287 | 2012.02.14 18:56 | buy | 6145 | 0.01 | 83.811 | 0.000 | 0.000 | ||
| 12288 | 2012.02.14 22:50 | buy | 6146 | 0.01 | 83.734 | 0.000 | 0.000 | ||
| 12289 | 2012.02.14 23:08 | close | 6146 | 0.01 | 83.891 | 0.000 | 0.000 | 157.00 | 1644774.40 |
| 12290 | 2012.02.14 23:08 | close | 6145 | 0.01 | 83.891 | 0.000 | 0.000 | 80.00 | 1644854.40 |
| 12291 | 2012.02.14 23:08 | close | 6144 | 0.01 | 83.891 | 0.000 | 0.000 | 78.00 | 1644932.40 |
| 12292 | 2012.02.14 23:08 | close | 6143 | 0.01 | 83.891 | 0.000 | 0.000 | 87.00 | 1645019.40 |
| 12293 | 2012.02.14 23:08 | buy | 6147 | 0.01 | 83.902 | 0.000 | 0.000 | ||
| 12294 | 2012.02.15 01:15 | buy | 6148 | 0.01 | 83.917 | 0.000 | 0.000 | ||
| 12295 | 2012.02.15 01:24 | buy | 6149 | 0.01 | 83.914 | 0.000 | 0.000 | ||
| 12296 | 2012.02.15 03:15 | buy | 6150 | 0.01 | 83.924 | 0.000 | 0.000 | ||
| 12297 | 2012.02.15 04:27 | close | 6150 | 0.01 | 84.015 | 0.000 | 0.000 | 91.00 | 1645110.40 |
| 12298 | 2012.02.15 04:27 | close | 6149 | 0.01 | 84.015 | 0.000 | 0.000 | 101.00 | 1645211.40 |
| 12299 | 2012.02.15 04:27 | close | 6148 | 0.01 | 84.015 | 0.000 | 0.000 | 98.00 | 1645309.40 |
| 12300 | 2012.02.15 04:27 | close | 6147 | 0.01 | 84.015 | 0.000 | 0.000 | 118.32 | 1645427.72 |
| 12301 | 2012.02.15 04:30 | buy | 6151 | 0.01 | 84.060 | 0.000 | 0.000 | ||
| 12302 | 2012.02.15 04:41 | close | 6151 | 0.01 | 84.165 | 0.000 | 0.000 | 105.00 | 1645532.72 |
| 12303 | 2012.02.15 04:41 | buy | 6152 | 0.01 | 84.174 | 0.000 | 0.000 | ||
| 12304 | 2012.02.15 04:45 | buy | 6153 | 0.01 | 84.160 | 0.000 | 0.000 | ||
| 12305 | 2012.02.15 04:51 | buy | 6154 | 0.01 | 84.151 | 0.000 | 0.000 | ||
| 12306 | 2012.02.15 05:35 | close | 6154 | 0.01 | 84.262 | 0.000 | 0.000 | 111.00 | 1645643.72 |
| 12307 | 2012.02.15 05:35 | close | 6153 | 0.01 | 84.262 | 0.000 | 0.000 | 102.00 | 1645745.72 |
| 12308 | 2012.02.15 05:35 | close | 6152 | 0.01 | 84.262 | 0.000 | 0.000 | 88.00 | 1645833.72 |
| 12309 | 2012.02.15 07:10 | buy | 6155 | 0.01 | 84.372 | 0.000 | 0.000 | ||
| 12310 | 2012.02.15 10:59 | close | 6155 | 0.01 | 84.480 | 0.000 | 0.000 | 108.00 | 1645941.72 |
| 12311 | 2012.02.15 11:00 | buy | 6156 | 0.01 | 84.489 | 0.000 | 0.000 | ||
| 12312 | 2012.02.15 11:36 | close | 6156 | 0.01 | 84.590 | 0.000 | 0.000 | 101.00 | 1646042.72 |
| 12313 | 2012.02.16 02:35 | buy | 6157 | 0.01 | 84.149 | 0.000 | 0.000 | ||
| 12314 | 2012.02.16 02:40 | buy | 6158 | 0.01 | 84.135 | 0.000 | 0.000 | ||
| 12315 | 2012.02.16 02:45 | buy | 6159 | 0.01 | 84.107 | 0.000 | 0.000 | ||
| 12316 | 2012.02.16 09:50 | buy | 6160 | 0.01 | 83.935 | 0.000 | 0.000 | ||
| 12317 | 2012.02.16 15:30 | close | 6160 | 0.01 | 84.183 | 0.000 | 0.000 | 248.00 | 1646290.72 |
| 12318 | 2012.02.16 15:30 | close | 6159 | 0.01 | 84.183 | 0.000 | 0.000 | 76.00 | 1646366.72 |
| 12319 | 2012.02.16 15:30 | close | 6158 | 0.01 | 84.183 | 0.000 | 0.000 | 48.00 | 1646414.72 |
| 12320 | 2012.02.16 15:30 | close | 6157 | 0.01 | 84.183 | 0.000 | 0.000 | 34.00 | 1646448.72 |
| 12321 | 2012.02.16 15:35 | buy | 6161 | 0.01 | 84.248 | 0.000 | 0.000 | ||
| 12322 | 2012.02.16 15:40 | close | 6161 | 0.01 | 84.349 | 0.000 | 0.000 | 101.00 | 1646549.72 |
| 12323 | 2012.02.16 15:40 | buy | 6162 | 0.01 | 84.356 | 0.000 | 0.000 | ||
| 12324 | 2012.02.16 15:46 | buy | 6163 | 0.01 | 84.364 | 0.000 | 0.000 | ||
| 12325 | 2012.02.16 16:11 | close | 6163 | 0.01 | 84.461 | 0.000 | 0.000 | 97.00 | 1646646.72 |
| 12326 | 2012.02.16 16:11 | close | 6162 | 0.01 | 84.461 | 0.000 | 0.000 | 105.00 | 1646751.72 |
| 12327 | 2012.02.16 18:40 | buy | 6164 | 0.01 | 84.658 | 0.000 | 0.000 | ||
| 12328 | 2012.02.16 18:45 | buy | 6165 | 0.01 | 84.667 | 0.000 | 0.000 | ||
| 12329 | 2012.02.16 18:57 | close | 6165 | 0.01 | 84.764 | 0.000 | 0.000 | 97.00 | 1646848.72 |
| 12330 | 2012.02.16 18:57 | close | 6164 | 0.01 | 84.764 | 0.000 | 0.000 | 106.00 | 1646954.72 |
| 12331 | 2012.02.16 18:57 | buy | 6166 | 0.01 | 84.767 | 0.000 | 0.000 | ||
| 12332 | 2012.02.16 19:00 | buy | 6167 | 0.01 | 84.753 | 0.000 | 0.000 | ||
| 12333 | 2012.02.16 19:05 | buy | 6168 | 0.01 | 84.744 | 0.000 | 0.000 | ||
| 12334 | 2012.02.16 19:33 | close | 6168 | 0.01 | 84.855 | 0.000 | 0.000 | 111.00 | 1647065.72 |
| 12335 | 2012.02.16 19:33 | close | 6167 | 0.01 | 84.855 | 0.000 | 0.000 | 102.00 | 1647167.72 |
| 12336 | 2012.02.16 19:33 | close | 6166 | 0.01 | 84.855 | 0.000 | 0.000 | 88.00 | 1647255.72 |
| 12337 | 2012.02.16 22:45 | buy | 6169 | 0.01 | 84.956 | 0.000 | 0.000 | ||
| 12338 | 2012.02.17 02:45 | buy | 6170 | 0.01 | 84.929 | 0.000 | 0.000 | ||
| 12339 | 2012.02.17 03:07 | close | 6170 | 0.01 | 85.040 | 0.000 | 0.000 | 111.00 | 1647366.72 |
| 12340 | 2012.02.17 03:07 | close | 6169 | 0.01 | 85.040 | 0.000 | 0.000 | 89.32 | 1647456.04 |
| 12341 | 2012.02.17 03:07 | buy | 6171 | 0.01 | 85.048 | 0.000 | 0.000 | ||
| 12342 | 2012.02.17 03:17 | close | 6171 | 0.01 | 85.149 | 0.000 | 0.000 | 101.00 | 1647557.04 |
| 12343 | 2012.02.17 03:20 | buy | 6172 | 0.01 | 85.162 | 0.000 | 0.000 | ||
| 12344 | 2012.02.17 03:25 | close | 6172 | 0.01 | 85.266 | 0.000 | 0.000 | 104.00 | 1647661.04 |
| 12345 | 2012.02.17 03:25 | buy | 6173 | 0.01 | 85.276 | 0.000 | 0.000 | ||
| 12346 | 2012.02.17 03:27 | close | 6173 | 0.01 | 85.379 | 0.000 | 0.000 | 103.00 | 1647764.04 |
| 12347 | 2012.02.17 03:30 | buy | 6174 | 0.01 | 85.363 | 0.000 | 0.000 | ||
| 12348 | 2012.02.17 03:35 | buy | 6175 | 0.01 | 85.347 | 0.000 | 0.000 | ||
| 12349 | 2012.02.17 08:05 | buy | 6176 | 0.01 | 85.216 | 0.000 | 0.000 | ||
| 12350 | 2012.02.17 08:19 | buy | 6177 | 0.01 | 85.182 | 0.000 | 0.000 | ||
| 12351 | 2012.02.17 09:28 | buy | 6178 | 0.01 | 85.287 | 0.000 | 0.000 | ||
| 12352 | 2012.02.17 11:35 | buy | 6179 | 0.01 | 85.181 | 0.000 | 0.000 | ||
| 12353 | 2012.02.17 15:09 | close | 6179 | 0.01 | 85.368 | 0.000 | 0.000 | 187.00 | 1647951.04 |
| 12354 | 2012.02.17 15:09 | close | 6178 | 0.01 | 85.368 | 0.000 | 0.000 | 81.00 | 1648032.04 |
| 12355 | 2012.02.17 15:09 | close | 6177 | 0.01 | 85.368 | 0.000 | 0.000 | 186.00 | 1648218.04 |
| 12356 | 2012.02.17 15:09 | close | 6176 | 0.01 | 85.368 | 0.000 | 0.000 | 152.00 | 1648370.04 |
| 12357 | 2012.02.17 15:09 | close | 6175 | 0.01 | 85.368 | 0.000 | 0.000 | 21.00 | 1648391.04 |
| 12358 | 2012.02.17 15:09 | close | 6174 | 0.01 | 85.368 | 0.000 | 0.000 | 5.00 | 1648396.04 |
| 12359 | 2012.02.17 20:20 | buy | 6180 | 0.01 | 85.206 | 0.000 | 0.000 | ||
| 12360 | 2012.02.17 22:15 | buy | 6181 | 0.01 | 85.199 | 0.000 | 0.000 | ||
| 12361 | 2012.02.17 23:04 | close | 6181 | 0.01 | 85.303 | 0.000 | 0.000 | 104.00 | 1648500.04 |
| 12362 | 2012.02.17 23:04 | close | 6180 | 0.01 | 85.303 | 0.000 | 0.000 | 97.00 | 1648597.04 |
| 12363 | 2012.02.17 23:05 | buy | 6182 | 0.01 | 85.264 | 0.000 | 0.000 | ||
| 12364 | 2012.02.20 00:00 | close | 6182 | 0.01 | 85.709 | 0.000 | 0.000 | 450.32 | 1649047.36 |
| 12365 | 2012.02.20 05:30 | buy | 6183 | 0.01 | 85.817 | 0.000 | 0.000 | ||
| 12366 | 2012.02.20 12:10 | buy | 6184 | 0.01 | 85.712 | 0.000 | 0.000 | ||
| 12367 | 2012.02.20 13:32 | close | 6184 | 0.01 | 85.866 | 0.000 | 0.000 | 154.00 | 1649201.36 |
| 12368 | 2012.02.20 13:32 | close | 6183 | 0.01 | 85.866 | 0.000 | 0.000 | 49.00 | 1649250.36 |
| 12369 | 2012.02.20 23:05 | buy | 6185 | 0.01 | 85.627 | 0.000 | 0.000 | ||
| 12370 | 2012.02.20 23:52 | close | 6185 | 0.01 | 85.738 | 0.000 | 0.000 | 111.00 | 1649361.36 |
| 12371 | 2012.02.21 02:50 | buy | 6186 | 0.01 | 85.573 | 0.000 | 0.000 | ||
| 12372 | 2012.02.21 03:13 | buy | 6187 | 0.01 | 85.584 | 0.000 | 0.000 | ||
| 12373 | 2012.02.21 04:50 | close | 6187 | 0.01 | 85.689 | 0.000 | 0.000 | 105.00 | 1649466.36 |
| 12374 | 2012.02.21 04:50 | close | 6186 | 0.01 | 85.689 | 0.000 | 0.000 | 116.00 | 1649582.36 |
| 12375 | 2012.02.21 08:25 | buy | 6188 | 0.01 | 85.698 | 0.000 | 0.000 | ||
| 12376 | 2012.02.22 01:55 | buy | 6189 | 0.01 | 85.177 | 0.000 | 0.000 | ||
| 12377 | 2012.02.22 10:22 | close | 6189 | 0.01 | 85.540 | 0.000 | 0.000 | 363.00 | 1649945.36 |
| 12378 | 2012.02.22 10:22 | close | 6188 | 0.01 | 85.540 | 0.000 | 0.000 | -152.68 | 1649792.68 |
| 12379 | 2012.02.22 10:22 | buy | 6190 | 0.01 | 85.550 | 0.000 | 0.000 | ||
| 12380 | 2012.02.22 10:25 | buy | 6191 | 0.01 | 85.542 | 0.000 | 0.000 | ||
| 12381 | 2012.02.22 13:40 | buy | 6192 | 0.01 | 85.441 | 0.000 | 0.000 | ||
| 12382 | 2012.02.22 18:00 | buy | 6193 | 0.01 | 85.411 | 0.000 | 0.000 | ||
| 12383 | 2012.02.22 18:05 | buy | 6194 | 0.01 | 85.496 | 0.000 | 0.000 | ||
| 12384 | 2012.02.22 20:15 | buy | 6195 | 0.01 | 85.468 | 0.000 | 0.000 | ||
| 12385 | 2012.02.22 21:20 | close | 6195 | 0.01 | 85.587 | 0.000 | 0.000 | 119.00 | 1649911.68 |
| 12386 | 2012.02.22 21:20 | close | 6194 | 0.01 | 85.587 | 0.000 | 0.000 | 91.00 | 1650002.68 |
| 12387 | 2012.02.22 21:20 | close | 6193 | 0.01 | 85.587 | 0.000 | 0.000 | 176.00 | 1650178.68 |
| 12388 | 2012.02.22 21:20 | close | 6192 | 0.01 | 85.587 | 0.000 | 0.000 | 146.00 | 1650324.68 |
| 12389 | 2012.02.22 21:20 | close | 6191 | 0.01 | 85.587 | 0.000 | 0.000 | 45.00 | 1650369.68 |
| 12390 | 2012.02.22 21:20 | close | 6190 | 0.01 | 85.587 | 0.000 | 0.000 | 37.00 | 1650406.68 |
| 12391 | 2012.02.23 06:40 | buy | 6196 | 0.01 | 85.341 | 0.000 | 0.000 | ||
| 12392 | 2012.02.23 06:46 | buy | 6197 | 0.01 | 85.350 | 0.000 | 0.000 | ||
| 12393 | 2012.02.23 08:14 | close | 6197 | 0.01 | 85.448 | 0.000 | 0.000 | 98.00 | 1650504.68 |
| 12394 | 2012.02.23 08:14 | close | 6196 | 0.01 | 85.448 | 0.000 | 0.000 | 107.00 | 1650611.68 |
| 12395 | 2012.02.23 08:15 | buy | 6198 | 0.01 | 85.460 | 0.000 | 0.000 | ||
| 12396 | 2012.02.23 08:20 | buy | 6199 | 0.01 | 85.470 | 0.000 | 0.000 | ||
| 12397 | 2012.02.23 10:09 | close | 6199 | 0.01 | 85.567 | 0.000 | 0.000 | 97.00 | 1650708.68 |
| 12398 | 2012.02.23 10:09 | close | 6198 | 0.01 | 85.567 | 0.000 | 0.000 | 107.00 | 1650815.68 |
| 12399 | 2012.02.23 10:10 | buy | 6200 | 0.01 | 85.576 | 0.000 | 0.000 | ||
| 12400 | 2012.02.23 10:16 | buy | 6201 | 0.01 | 85.584 | 0.000 | 0.000 | ||
| 12401 | 2012.02.23 10:32 | close | 6201 | 0.01 | 85.680 | 0.000 | 0.000 | 96.00 | 1650911.68 |
| 12402 | 2012.02.23 10:32 | close | 6200 | 0.01 | 85.680 | 0.000 | 0.000 | 104.00 | 1651015.68 |
| 12403 | 2012.02.23 10:35 | buy | 6202 | 0.01 | 85.685 | 0.000 | 0.000 | ||
| 12404 | 2012.02.23 10:57 | close | 6202 | 0.01 | 85.786 | 0.000 | 0.000 | 101.00 | 1651116.68 |
| 12405 | 2012.02.23 15:10 | buy | 6203 | 0.01 | 85.839 | 0.000 | 0.000 | ||
| 12406 | 2012.02.23 15:15 | buy | 6204 | 0.01 | 85.844 | 0.000 | 0.000 | ||
| 12407 | 2012.02.23 15:20 | buy | 6205 | 0.01 | 85.843 | 0.000 | 0.000 | ||
| 12408 | 2012.02.23 15:31 | close | 6205 | 0.01 | 85.944 | 0.000 | 0.000 | 101.00 | 1651217.68 |
| 12409 | 2012.02.23 15:31 | close | 6204 | 0.01 | 85.944 | 0.000 | 0.000 | 100.00 | 1651317.68 |
| 12410 | 2012.02.23 15:31 | close | 6203 | 0.01 | 85.944 | 0.000 | 0.000 | 105.00 | 1651422.68 |
| 12411 | 2012.02.23 15:35 | buy | 6206 | 0.01 | 85.935 | 0.000 | 0.000 | ||
| 12412 | 2012.02.23 19:30 | buy | 6207 | 0.01 | 85.763 | 0.000 | 0.000 | ||
| 12413 | 2012.02.23 22:20 | buy | 6208 | 0.01 | 85.651 | 0.000 | 0.000 | ||
| 12414 | 2012.02.24 02:30 | close | 6208 | 0.01 | 85.880 | 0.000 | 0.000 | 234.32 | 1651657.00 |
| 12415 | 2012.02.24 02:30 | close | 6207 | 0.01 | 85.880 | 0.000 | 0.000 | 122.32 | 1651779.32 |
| 12416 | 2012.02.24 02:30 | close | 6206 | 0.01 | 85.880 | 0.000 | 0.000 | -49.68 | 1651729.64 |
| 12417 | 2012.02.24 02:35 | buy | 6209 | 0.01 | 85.919 | 0.000 | 0.000 | ||
| 12418 | 2012.02.24 03:07 | close | 6209 | 0.01 | 86.021 | 0.000 | 0.000 | 102.00 | 1651831.64 |
| 12419 | 2012.02.24 03:07 | buy | 6210 | 0.01 | 86.026 | 0.000 | 0.000 | ||
| 12420 | 2012.02.24 03:10 | buy | 6211 | 0.01 | 86.009 | 0.000 | 0.000 | ||
| 12421 | 2012.02.24 03:23 | close | 6211 | 0.01 | 86.118 | 0.000 | 0.000 | 109.00 | 1651940.64 |
| 12422 | 2012.02.24 03:23 | close | 6210 | 0.01 | 86.118 | 0.000 | 0.000 | 92.00 | 1652032.64 |
| 12423 | 2012.02.24 03:23 | buy | 6212 | 0.01 | 86.126 | 0.000 | 0.000 | ||
| 12424 | 2012.02.24 03:25 | buy | 6213 | 0.01 | 86.118 | 0.000 | 0.000 | ||
| 12425 | 2012.02.24 06:02 | buy | 6214 | 0.01 | 86.130 | 0.000 | 0.000 | ||
| 12426 | 2012.02.24 06:09 | close | 6214 | 0.01 | 86.225 | 0.000 | 0.000 | 95.00 | 1652127.64 |
| 12427 | 2012.02.24 06:09 | close | 6213 | 0.01 | 86.225 | 0.000 | 0.000 | 107.00 | 1652234.64 |
| 12428 | 2012.02.24 06:09 | close | 6212 | 0.01 | 86.225 | 0.000 | 0.000 | 99.00 | 1652333.64 |
| 12429 | 2012.02.24 06:10 | buy | 6215 | 0.01 | 86.227 | 0.000 | 0.000 | ||
| 12430 | 2012.02.24 06:15 | buy | 6216 | 0.01 | 86.204 | 0.000 | 0.000 | ||
| 12431 | 2012.02.24 07:20 | close | 6216 | 0.01 | 86.317 | 0.000 | 0.000 | 113.00 | 1652446.64 |
| 12432 | 2012.02.24 07:20 | close | 6215 | 0.01 | 86.317 | 0.000 | 0.000 | 90.00 | 1652536.64 |
| 12433 | 2012.02.24 09:10 | buy | 6217 | 0.01 | 86.432 | 0.000 | 0.000 | ||
| 12434 | 2012.02.24 09:15 | buy | 6218 | 0.01 | 86.438 | 0.000 | 0.000 | ||
| 12435 | 2012.02.24 11:02 | buy | 6219 | 0.01 | 86.443 | 0.000 | 0.000 | ||
| 12436 | 2012.02.24 13:18 | close | 6219 | 0.01 | 86.538 | 0.000 | 0.000 | 95.00 | 1652631.64 |
| 12437 | 2012.02.24 13:18 | close | 6218 | 0.01 | 86.538 | 0.000 | 0.000 | 100.00 | 1652731.64 |
| 12438 | 2012.02.24 13:18 | close | 6217 | 0.01 | 86.538 | 0.000 | 0.000 | 106.00 | 1652837.64 |
| 12439 | 2012.02.24 13:20 | buy | 6220 | 0.01 | 86.546 | 0.000 | 0.000 | ||
| 12440 | 2012.02.24 13:25 | buy | 6221 | 0.01 | 86.544 | 0.000 | 0.000 | ||
| 12441 | 2012.02.24 16:55 | buy | 6222 | 0.01 | 86.521 | 0.000 | 0.000 | ||
| 12442 | 2012.02.24 17:00 | buy | 6223 | 0.01 | 86.499 | 0.000 | 0.000 | ||
| 12443 | 2012.02.24 17:09 | close | 6223 | 0.01 | 86.629 | 0.000 | 0.000 | 130.00 | 1652967.64 |
| 12444 | 2012.02.24 17:09 | close | 6222 | 0.01 | 86.629 | 0.000 | 0.000 | 108.00 | 1653075.64 |
| 12445 | 2012.02.24 17:09 | close | 6221 | 0.01 | 86.629 | 0.000 | 0.000 | 85.00 | 1653160.64 |
| 12446 | 2012.02.24 17:09 | close | 6220 | 0.01 | 86.629 | 0.000 | 0.000 | 83.00 | 1653243.64 |
| 12447 | 2012.02.24 17:10 | buy | 6224 | 0.01 | 86.628 | 0.000 | 0.000 | ||
| 12448 | 2012.02.24 17:15 | buy | 6225 | 0.01 | 86.592 | 0.000 | 0.000 | ||
| 12449 | 2012.02.24 17:22 | buy | 6226 | 0.01 | 86.590 | 0.000 | 0.000 | ||
| 12450 | 2012.02.24 20:15 | close | 6226 | 0.01 | 86.704 | 0.000 | 0.000 | 114.00 | 1653357.64 |
| 12451 | 2012.02.24 20:15 | close | 6225 | 0.01 | 86.704 | 0.000 | 0.000 | 112.00 | 1653469.64 |
| 12452 | 2012.02.24 20:15 | close | 6224 | 0.01 | 86.704 | 0.000 | 0.000 | 76.00 | 1653545.64 |
| 12453 | 2012.02.24 23:30 | buy | 6227 | 0.01 | 86.750 | 0.000 | 0.000 | ||
| 12454 | 2012.02.24 23:35 | buy | 6228 | 0.01 | 86.772 | 0.000 | 0.000 | ||
| 12455 | 2012.02.27 00:00 | close | 6228 | 0.01 | 86.976 | 0.000 | 0.000 | 209.32 | 1653754.96 |
| 12456 | 2012.02.27 00:00 | close | 6227 | 0.01 | 86.976 | 0.000 | 0.000 | 231.32 | 1653986.28 |
| 12457 | 2012.02.27 05:30 | buy | 6229 | 0.01 | 86.731 | 0.000 | 0.000 | ||
| 12458 | 2012.02.27 06:03 | close | 6229 | 0.01 | 86.832 | 0.000 | 0.000 | 101.00 | 1654087.28 |
| 12459 | 2012.02.27 06:10 | buy | 6230 | 0.01 | 86.877 | 0.000 | 0.000 | ||
| 12460 | 2012.02.27 17:50 | buy | 6231 | 0.01 | 86.419 | 0.000 | 0.000 | ||
| 12461 | 2012.02.28 07:51 | close | 6231 | 0.01 | 86.743 | 0.000 | 0.000 | 329.32 | 1654416.60 |
| 12462 | 2012.02.28 07:51 | close | 6230 | 0.01 | 86.743 | 0.000 | 0.000 | -128.68 | 1654287.92 |
| 12463 | 2012.02.28 07:51 | buy | 6232 | 0.01 | 86.751 | 0.000 | 0.000 | ||
| 12464 | 2012.02.28 07:57 | close | 6232 | 0.01 | 86.852 | 0.000 | 0.000 | 101.00 | 1654388.92 |
| 12465 | 2012.02.28 08:00 | buy | 6233 | 0.01 | 86.834 | 0.000 | 0.000 | ||
| 12466 | 2012.02.28 08:22 | close | 6233 | 0.01 | 86.936 | 0.000 | 0.000 | 102.00 | 1654490.92 |
| 12467 | 2012.02.28 08:25 | buy | 6234 | 0.01 | 86.951 | 0.000 | 0.000 | ||
| 12468 | 2012.02.28 10:06 | buy | 6235 | 0.01 | 86.941 | 0.000 | 0.000 | ||
| 12469 | 2012.02.28 10:23 | close | 6235 | 0.01 | 87.053 | 0.000 | 0.000 | 112.00 | 1654602.92 |
| 12470 | 2012.02.28 10:23 | close | 6234 | 0.01 | 87.053 | 0.000 | 0.000 | 102.00 | 1654704.92 |
| 12471 | 2012.02.28 10:23 | buy | 6236 | 0.01 | 87.064 | 0.000 | 0.000 | ||
| 12472 | 2012.02.28 10:25 | buy | 6237 | 0.01 | 87.057 | 0.000 | 0.000 | ||
| 12473 | 2012.02.28 14:50 | buy | 6238 | 0.01 | 86.819 | 0.000 | 0.000 | ||
| 12474 | 2012.02.28 17:05 | buy | 6239 | 0.01 | 86.762 | 0.000 | 0.000 | ||
| 12475 | 2012.02.28 17:25 | buy | 6240 | 0.01 | 86.710 | 0.000 | 0.000 | ||
| 12476 | 2012.02.29 02:20 | close | 6240 | 0.01 | 86.979 | 0.000 | 0.000 | 274.32 | 1654979.24 |
| 12477 | 2012.02.29 02:20 | close | 6239 | 0.01 | 86.979 | 0.000 | 0.000 | 222.32 | 1655201.56 |
| 12478 | 2012.02.29 02:20 | close | 6238 | 0.01 | 86.979 | 0.000 | 0.000 | 165.32 | 1655366.88 |
| 12479 | 2012.02.29 02:20 | close | 6237 | 0.01 | 86.979 | 0.000 | 0.000 | -72.68 | 1655294.20 |
| 12480 | 2012.02.29 02:20 | close | 6236 | 0.01 | 86.979 | 0.000 | 0.000 | -79.68 | 1655214.52 |
| 12481 | 2012.02.29 02:35 | buy | 6241 | 0.01 | 87.046 | 0.000 | 0.000 | ||
| 12482 | 2012.02.29 03:56 | close | 6241 | 0.01 | 87.148 | 0.000 | 0.000 | 102.00 | 1655316.52 |
| 12483 | 2012.02.29 10:35 | buy | 6242 | 0.01 | 87.125 | 0.000 | 0.000 | ||
| 12484 | 2012.02.29 12:03 | buy | 6243 | 0.01 | 87.121 | 0.000 | 0.000 | ||
| 12485 | 2012.02.29 12:25 | close | 6243 | 0.01 | 87.228 | 0.000 | 0.000 | 107.00 | 1655423.52 |
| 12486 | 2012.02.29 12:25 | close | 6242 | 0.01 | 87.228 | 0.000 | 0.000 | 103.00 | 1655526.52 |
| 12487 | 2012.02.29 12:25 | buy | 6244 | 0.01 | 87.246 | 0.000 | 0.000 | ||
| 12488 | 2012.02.29 12:30 | buy | 6245 | 0.01 | 87.241 | 0.000 | 0.000 | ||
| 12489 | 2012.02.29 12:32 | close | 6245 | 0.01 | 87.347 | 0.000 | 0.000 | 106.00 | 1655632.52 |
| 12490 | 2012.02.29 12:32 | close | 6244 | 0.01 | 87.347 | 0.000 | 0.000 | 101.00 | 1655733.52 |
| 12491 | 2012.02.29 12:35 | buy | 6246 | 0.01 | 87.223 | 0.000 | 0.000 | ||
| 12492 | 2012.02.29 12:40 | buy | 6247 | 0.01 | 87.233 | 0.000 | 0.000 | ||
| 12493 | 2012.02.29 12:52 | close | 6247 | 0.01 | 87.328 | 0.000 | 0.000 | 95.00 | 1655828.52 |
| 12494 | 2012.02.29 12:52 | close | 6246 | 0.01 | 87.328 | 0.000 | 0.000 | 105.00 | 1655933.52 |
| 12495 | 2012.02.29 12:55 | buy | 6248 | 0.01 | 87.315 | 0.000 | 0.000 | ||
| 12496 | 2012.02.29 13:01 | buy | 6249 | 0.01 | 87.325 | 0.000 | 0.000 | ||
| 12497 | 2012.02.29 16:40 | buy | 6250 | 0.01 | 87.168 | 0.000 | 0.000 | ||
| 12498 | 2012.02.29 17:24 | close | 6250 | 0.01 | 87.370 | 0.000 | 0.000 | 202.00 | 1656135.52 |
| 12499 | 2012.02.29 17:24 | close | 6249 | 0.01 | 87.370 | 0.000 | 0.000 | 45.00 | 1656180.52 |
| 12500 | 2012.02.29 17:24 | close | 6248 | 0.01 | 87.370 | 0.000 | 0.000 | 55.00 | 1656235.52 |
| 12501 | 2012.02.29 18:00 | buy | 6251 | 0.01 | 87.494 | 0.000 | 0.000 | ||
| 12502 | 2012.02.29 18:05 | buy | 6252 | 0.01 | 87.504 | 0.000 | 0.000 | ||
| 12503 | 2012.03.01 01:05 | buy | 6253 | 0.01 | 87.315 | 0.000 | 0.000 | ||
| 12504 | 2012.03.01 11:00 | buy | 6254 | 0.01 | 87.220 | 0.000 | 0.000 | ||
| 12505 | 2012.03.01 16:10 | close | 6254 | 0.01 | 87.479 | 0.000 | 0.000 | 259.00 | 1656494.52 |
| 12506 | 2012.03.01 16:10 | close | 6253 | 0.01 | 87.479 | 0.000 | 0.000 | 164.00 | 1656658.52 |
| 12507 | 2012.03.01 16:10 | close | 6252 | 0.01 | 87.479 | 0.000 | 0.000 | -9.04 | 1656649.48 |
| 12508 | 2012.03.01 16:10 | close | 6251 | 0.01 | 87.479 | 0.000 | 0.000 | 0.96 | 1656650.44 |
| 12509 | 2012.03.01 16:15 | buy | 6255 | 0.01 | 87.495 | 0.000 | 0.000 | ||
| 12510 | 2012.03.01 16:49 | close | 6255 | 0.01 | 87.596 | 0.000 | 0.000 | 101.00 | 1656751.44 |
| 12511 | 2012.03.01 16:50 | buy | 6256 | 0.01 | 87.596 | 0.000 | 0.000 | ||
| 12512 | 2012.03.01 17:00 | buy | 6257 | 0.01 | 87.586 | 0.000 | 0.000 | ||
| 12513 | 2012.03.01 18:44 | close | 6257 | 0.01 | 87.692 | 0.000 | 0.000 | 106.00 | 1656857.44 |
| 12514 | 2012.03.01 18:44 | close | 6256 | 0.01 | 87.692 | 0.000 | 0.000 | 96.00 | 1656953.44 |
| 12515 | 2012.03.01 23:45 | buy | 6258 | 0.01 | 87.660 | 0.000 | 0.000 | ||
| 12516 | 2012.03.01 23:53 | buy | 6259 | 0.01 | 87.683 | 0.000 | 0.000 | ||
| 12517 | 2012.03.02 02:19 | close | 6259 | 0.01 | 87.767 | 0.000 | 0.000 | 89.32 | 1657042.76 |
| 12518 | 2012.03.02 02:19 | close | 6258 | 0.01 | 87.767 | 0.000 | 0.000 | 112.32 | 1657155.08 |
| 12519 | 2012.03.02 02:20 | buy | 6260 | 0.01 | 87.776 | 0.000 | 0.000 | ||
| 12520 | 2012.03.02 02:29 | buy | 6261 | 0.01 | 87.788 | 0.000 | 0.000 | ||
| 12521 | 2012.03.02 05:00 | buy | 6262 | 0.01 | 87.792 | 0.000 | 0.000 | ||
| 12522 | 2012.03.02 05:10 | buy | 6263 | 0.01 | 87.790 | 0.000 | 0.000 | ||
| 12523 | 2012.03.02 06:02 | close | 6263 | 0.01 | 87.888 | 0.000 | 0.000 | 98.00 | 1657253.08 |
| 12524 | 2012.03.02 06:02 | close | 6262 | 0.01 | 87.888 | 0.000 | 0.000 | 96.00 | 1657349.08 |
| 12525 | 2012.03.02 06:02 | close | 6261 | 0.01 | 87.888 | 0.000 | 0.000 | 100.00 | 1657449.08 |
| 12526 | 2012.03.02 06:02 | close | 6260 | 0.01 | 87.888 | 0.000 | 0.000 | 112.00 | 1657561.08 |
| 12527 | 2012.03.02 06:02 | buy | 6264 | 0.01 | 87.896 | 0.000 | 0.000 | ||
| 12528 | 2012.03.02 06:09 | buy | 6265 | 0.01 | 87.907 | 0.000 | 0.000 | ||
| 12529 | 2012.03.02 09:02 | buy | 6266 | 0.01 | 87.906 | 0.000 | 0.000 | ||
| 12530 | 2012.03.02 21:55 | buy | 6267 | 0.01 | 87.841 | 0.000 | 0.000 | ||
| 12531 | 2012.03.02 22:03 | buy | 6268 | 0.01 | 87.823 | 0.000 | 0.000 | ||
| 12532 | 2012.03.05 22:40 | buy | 6269 | 0.01 | 87.006 | 0.000 | 0.000 | ||
| 12533 | 2012.03.07 05:25 | buy | 6270 | 0.01 | 85.359 | 0.000 | 0.000 | ||
| 12534 | 2012.03.09 17:27 | close | 6270 | 0.01 | 87.457 | 0.000 | 0.000 | 2119.28 | 1659680.36 |
| 12535 | 2012.03.09 17:27 | close | 6269 | 0.01 | 87.457 | 0.000 | 0.000 | 482.92 | 1660163.28 |
| 12536 | 2012.03.09 17:27 | close | 6268 | 0.01 | 87.457 | 0.000 | 0.000 | -328.76 | 1659834.52 |
| 12537 | 2012.03.09 17:27 | close | 6267 | 0.01 | 87.457 | 0.000 | 0.000 | -346.76 | 1659487.76 |
| 12538 | 2012.03.09 17:27 | close | 6266 | 0.01 | 87.457 | 0.000 | 0.000 | -411.76 | 1659076.00 |
| 12539 | 2012.03.09 17:27 | close | 6265 | 0.01 | 87.457 | 0.000 | 0.000 | -412.76 | 1658663.24 |
| 12540 | 2012.03.09 17:27 | close | 6264 | 0.01 | 87.457 | 0.000 | 0.000 | -401.76 | 1658261.48 |
| 12541 | 2012.03.09 17:30 | buy | 6271 | 0.01 | 87.487 | 0.000 | 0.000 | ||
| 12542 | 2012.03.09 17:32 | close | 6271 | 0.01 | 87.589 | 0.000 | 0.000 | 102.00 | 1658363.48 |
| 12543 | 2012.03.09 17:35 | buy | 6272 | 0.01 | 87.515 | 0.000 | 0.000 | ||
| 12544 | 2012.03.12 01:05 | buy | 6273 | 0.01 | 87.258 | 0.000 | 0.000 | ||
| 12545 | 2012.03.12 23:10 | buy | 6274 | 0.01 | 86.474 | 0.000 | 0.000 | ||
| 12546 | 2012.03.13 18:42 | close | 6274 | 0.01 | 87.176 | 0.000 | 0.000 | 707.32 | 1659070.80 |
| 12547 | 2012.03.13 18:42 | close | 6273 | 0.01 | 87.176 | 0.000 | 0.000 | -76.68 | 1658994.12 |
| 12548 | 2012.03.13 18:42 | close | 6272 | 0.01 | 87.176 | 0.000 | 0.000 | -328.36 | 1658665.76 |
| 12549 | 2012.03.13 22:15 | buy | 6275 | 0.01 | 87.311 | 0.000 | 0.000 | ||
| 12550 | 2012.03.13 22:54 | close | 6275 | 0.01 | 87.418 | 0.000 | 0.000 | 107.00 | 1658772.76 |
| 12551 | 2012.03.14 01:45 | buy | 6276 | 0.01 | 87.503 | 0.000 | 0.000 | ||
| 12552 | 2012.03.14 01:51 | buy | 6277 | 0.01 | 87.518 | 0.000 | 0.000 | ||
| 12553 | 2012.03.14 02:02 | buy | 6278 | 0.01 | 87.508 | 0.000 | 0.000 | ||
| 12554 | 2012.03.14 06:55 | close | 6278 | 0.01 | 87.610 | 0.000 | 0.000 | 102.00 | 1658874.76 |
| 12555 | 2012.03.14 06:55 | close | 6277 | 0.01 | 87.610 | 0.000 | 0.000 | 92.00 | 1658966.76 |
| 12556 | 2012.03.14 06:55 | close | 6276 | 0.01 | 87.610 | 0.000 | 0.000 | 107.00 | 1659073.76 |
| 12557 | 2012.03.14 07:00 | buy | 6279 | 0.01 | 87.655 | 0.000 | 0.000 | ||
| 12558 | 2012.03.14 07:05 | buy | 6280 | 0.01 | 87.663 | 0.000 | 0.000 | ||
| 12559 | 2012.03.14 08:12 | close | 6280 | 0.01 | 87.765 | 0.000 | 0.000 | 102.00 | 1659175.76 |
| 12560 | 2012.03.14 08:12 | close | 6279 | 0.01 | 87.765 | 0.000 | 0.000 | 110.00 | 1659285.76 |
| 12561 | 2012.03.14 11:10 | buy | 6281 | 0.01 | 87.580 | 0.000 | 0.000 | ||
| 12562 | 2012.03.14 11:23 | buy | 6282 | 0.01 | 87.588 | 0.000 | 0.000 | ||
| 12563 | 2012.03.14 14:05 | buy | 6283 | 0.01 | 87.584 | 0.000 | 0.000 | ||
| 12564 | 2012.03.14 14:17 | buy | 6284 | 0.01 | 87.582 | 0.000 | 0.000 | ||
| 12565 | 2012.03.15 02:41 | buy | 6285 | 0.01 | 87.585 | 0.000 | 0.000 | ||
| 12566 | 2012.03.15 02:45 | buy | 6286 | 0.01 | 87.579 | 0.000 | 0.000 | ||
| 12567 | 2012.03.15 03:27 | close | 6286 | 0.01 | 87.673 | 0.000 | 0.000 | 94.00 | 1659379.76 |
| 12568 | 2012.03.15 03:27 | close | 6285 | 0.01 | 87.673 | 0.000 | 0.000 | 88.00 | 1659467.76 |
| 12569 | 2012.03.15 03:27 | close | 6284 | 0.01 | 87.673 | 0.000 | 0.000 | 106.96 | 1659574.72 |
| 12570 | 2012.03.15 03:27 | close | 6283 | 0.01 | 87.673 | 0.000 | 0.000 | 104.96 | 1659679.68 |
| 12571 | 2012.03.15 03:27 | close | 6282 | 0.01 | 87.673 | 0.000 | 0.000 | 100.96 | 1659780.64 |
| 12572 | 2012.03.15 03:27 | close | 6281 | 0.01 | 87.673 | 0.000 | 0.000 | 108.96 | 1659889.60 |
| 12573 | 2012.03.15 03:27 | buy | 6287 | 0.01 | 87.682 | 0.000 | 0.000 | ||
| 12574 | 2012.03.15 04:15 | buy | 6288 | 0.01 | 87.666 | 0.000 | 0.000 | ||
| 12575 | 2012.03.15 04:21 | close | 6288 | 0.01 | 87.780 | 0.000 | 0.000 | 114.00 | 1660003.60 |
| 12576 | 2012.03.15 04:21 | close | 6287 | 0.01 | 87.780 | 0.000 | 0.000 | 98.00 | 1660101.60 |
| 12577 | 2012.03.15 04:21 | buy | 6289 | 0.01 | 87.791 | 0.000 | 0.000 | ||
| 12578 | 2012.03.15 04:25 | buy | 6290 | 0.01 | 87.768 | 0.000 | 0.000 | ||
| 12579 | 2012.03.15 04:30 | buy | 6291 | 0.01 | 87.765 | 0.000 | 0.000 | ||
| 12580 | 2012.03.15 04:40 | close | 6291 | 0.01 | 87.875 | 0.000 | 0.000 | 110.00 | 1660211.60 |
| 12581 | 2012.03.15 04:40 | close | 6290 | 0.01 | 87.875 | 0.000 | 0.000 | 107.00 | 1660318.60 |
| 12582 | 2012.03.15 04:40 | close | 6289 | 0.01 | 87.875 | 0.000 | 0.000 | 84.00 | 1660402.60 |
| 12583 | 2012.03.15 04:40 | buy | 6292 | 0.01 | 87.885 | 0.000 | 0.000 | ||
| 12584 | 2012.03.15 04:46 | buy | 6293 | 0.01 | 87.894 | 0.000 | 0.000 | ||
| 12585 | 2012.03.15 06:44 | close | 6293 | 0.01 | 87.993 | 0.000 | 0.000 | 99.00 | 1660501.60 |
| 12586 | 2012.03.15 06:44 | close | 6292 | 0.01 | 87.993 | 0.000 | 0.000 | 108.00 | 1660609.60 |
| 12587 | 2012.03.15 11:45 | buy | 6294 | 0.01 | 87.888 | 0.000 | 0.000 | ||
| 12588 | 2012.03.15 11:50 | buy | 6295 | 0.01 | 87.885 | 0.000 | 0.000 | ||
| 12589 | 2012.03.15 11:56 | buy | 6296 | 0.01 | 87.881 | 0.000 | 0.000 | ||
| 12590 | 2012.03.15 15:05 | buy | 6297 | 0.01 | 87.769 | 0.000 | 0.000 | ||
| 12591 | 2012.03.15 22:53 | close | 6297 | 0.01 | 87.958 | 0.000 | 0.000 | 189.00 | 1660798.60 |
| 12592 | 2012.03.15 22:53 | close | 6296 | 0.01 | 87.958 | 0.000 | 0.000 | 77.00 | 1660875.60 |
| 12593 | 2012.03.15 22:53 | close | 6295 | 0.01 | 87.958 | 0.000 | 0.000 | 73.00 | 1660948.60 |
| 12594 | 2012.03.15 22:53 | close | 6294 | 0.01 | 87.958 | 0.000 | 0.000 | 70.00 | 1661018.60 |
| 12595 | 2012.03.16 09:40 | buy | 6298 | 0.01 | 87.989 | 0.000 | 0.000 | ||
| 12596 | 2012.03.16 09:50 | buy | 6299 | 0.01 | 87.997 | 0.000 | 0.000 | ||
| 12597 | 2012.03.16 11:28 | close | 6299 | 0.01 | 88.093 | 0.000 | 0.000 | 96.00 | 1661114.60 |
| 12598 | 2012.03.16 11:28 | close | 6298 | 0.01 | 88.093 | 0.000 | 0.000 | 104.00 | 1661218.60 |
| 12599 | 2012.03.16 11:30 | buy | 6300 | 0.01 | 88.076 | 0.000 | 0.000 | ||
| 12600 | 2012.03.16 11:35 | buy | 6301 | 0.01 | 88.063 | 0.000 | 0.000 | ||
| 12601 | 2012.03.16 11:58 | close | 6301 | 0.01 | 88.171 | 0.000 | 0.000 | 108.00 | 1661326.60 |
| 12602 | 2012.03.16 11:58 | close | 6300 | 0.01 | 88.171 | 0.000 | 0.000 | 95.00 | 1661421.60 |
| 12603 | 2012.03.16 11:58 | buy | 6302 | 0.01 | 88.181 | 0.000 | 0.000 | ||
| 12604 | 2012.03.16 12:00 | buy | 6303 | 0.01 | 88.172 | 0.000 | 0.000 | ||
| 12605 | 2012.03.16 14:26 | close | 6303 | 0.01 | 88.277 | 0.000 | 0.000 | 105.00 | 1661526.60 |
| 12606 | 2012.03.16 14:26 | close | 6302 | 0.01 | 88.277 | 0.000 | 0.000 | 96.00 | 1661622.60 |
| 12607 | 2012.03.16 14:35 | buy | 6304 | 0.01 | 88.344 | 0.000 | 0.000 | ||
| 12608 | 2012.03.16 14:40 | buy | 6305 | 0.01 | 88.335 | 0.000 | 0.000 | ||
| 12609 | 2012.03.16 14:53 | buy | 6306 | 0.01 | 88.335 | 0.000 | 0.000 | ||
| 12610 | 2012.03.16 15:32 | close | 6306 | 0.01 | 88.443 | 0.000 | 0.000 | 108.00 | 1661730.60 |
| 12611 | 2012.03.16 15:32 | close | 6305 | 0.01 | 88.443 | 0.000 | 0.000 | 108.00 | 1661838.60 |
| 12612 | 2012.03.16 15:32 | close | 6304 | 0.01 | 88.443 | 0.000 | 0.000 | 99.00 | 1661937.60 |
| 12613 | 2012.03.16 16:00 | buy | 6307 | 0.01 | 88.479 | 0.000 | 0.000 | ||
| 12614 | 2012.03.16 16:12 | close | 6307 | 0.01 | 88.580 | 0.000 | 0.000 | 101.00 | 1662038.60 |
| 12615 | 2012.03.16 16:12 | buy | 6308 | 0.01 | 88.586 | 0.000 | 0.000 | ||
| 12616 | 2012.03.16 16:15 | buy | 6309 | 0.01 | 88.534 | 0.000 | 0.000 | ||
| 12617 | 2012.03.16 23:35 | buy | 6310 | 0.01 | 88.332 | 0.000 | 0.000 | ||
| 12618 | 2012.03.19 01:46 | close | 6310 | 0.01 | 88.581 | 0.000 | 0.000 | 254.32 | 1662292.92 |
| 12619 | 2012.03.19 01:46 | close | 6309 | 0.01 | 88.581 | 0.000 | 0.000 | 52.32 | 1662345.24 |
| 12620 | 2012.03.19 01:46 | close | 6308 | 0.01 | 88.581 | 0.000 | 0.000 | 0.32 | 1662345.56 |
| 12621 | 2012.03.19 06:50 | buy | 6311 | 0.01 | 88.501 | 0.000 | 0.000 | ||
| 12622 | 2012.03.19 16:55 | buy | 6312 | 0.01 | 88.289 | 0.000 | 0.000 | ||
| 12623 | 2012.03.19 17:00 | buy | 6313 | 0.01 | 88.253 | 0.000 | 0.000 | ||
| 12624 | 2012.03.19 18:45 | close | 6313 | 0.01 | 88.453 | 0.000 | 0.000 | 200.00 | 1662545.56 |
| 12625 | 2012.03.19 18:45 | close | 6312 | 0.01 | 88.453 | 0.000 | 0.000 | 164.00 | 1662709.56 |
| 12626 | 2012.03.19 18:45 | close | 6311 | 0.01 | 88.453 | 0.000 | 0.000 | -48.00 | 1662661.56 |
| 12627 | 2012.03.19 18:45 | buy | 6314 | 0.01 | 88.461 | 0.000 | 0.000 | ||
| 12628 | 2012.03.19 18:50 | buy | 6315 | 0.01 | 88.399 | 0.000 | 0.000 | ||
| 12629 | 2012.03.19 19:42 | close | 6315 | 0.01 | 88.530 | 0.000 | 0.000 | 131.00 | 1662792.56 |
| 12630 | 2012.03.19 19:42 | close | 6314 | 0.01 | 88.530 | 0.000 | 0.000 | 69.00 | 1662861.56 |
| 12631 | 2012.03.19 20:30 | buy | 6316 | 0.01 | 88.583 | 0.000 | 0.000 | ||
| 12632 | 2012.03.20 01:00 | buy | 6317 | 0.01 | 88.510 | 0.000 | 0.000 | ||
| 12633 | 2012.03.20 01:06 | buy | 6318 | 0.01 | 88.493 | 0.000 | 0.000 | ||
| 12634 | 2012.03.21 03:30 | buy | 6319 | 0.01 | 87.763 | 0.000 | 0.000 | ||
| 12635 | 2012.03.23 03:15 | buy | 6320 | 0.01 | 85.950 | 0.000 | 0.000 | ||
| 12636 | 2012.03.29 21:30 | buy | 6321 | 0.01 | 85.357 | 0.000 | 0.000 | ||
| 12637 | 2012.04.05 02:05 | buy | 6322 | 0.01 | 84.671 | 0.000 | 0.000 | ||
| 12638 | 2012.04.09 17:30 | buy | 6323 | 0.02 | 83.839 | 0.000 | 0.000 | ||
| 12639 | 2012.05.01 17:15 | buy | 6324 | 0.03 | 82.828 | 0.000 | 0.000 | ||
| 12640 | 2012.05.07 09:40 | buy | 6325 | 0.04 | 81.110 | 0.000 | 0.000 | ||
| 12641 | 2012.05.15 03:35 | buy | 6326 | 0.06 | 79.699 | 0.000 | 0.000 | ||
| 12642 | 2012.05.21 03:20 | buy | 6327 | 0.07 | 78.043 | 0.000 | 0.000 | ||
| 12643 | 2012.06.01 16:35 | buy | 6328 | 0.10 | 76.051 | 0.000 | 0.000 | ||
| 12644 | 2012.06.18 03:07 | close | 6328 | 0.10 | 80.168 | 0.000 | 0.000 | 41968.00 | 1704829.56 |
| 12645 | 2012.06.18 03:07 | close | 6327 | 0.07 | 80.168 | 0.000 | 0.000 | 15917.72 | 1720747.28 |
| 12646 | 2012.06.18 03:07 | close | 6326 | 0.06 | 80.168 | 0.000 | 0.000 | 3899.28 | 1724646.56 |
| 12647 | 2012.06.18 03:07 | close | 6325 | 0.04 | 80.168 | 0.000 | 0.000 | -2874.24 | 1721772.32 |
| 12648 | 2012.06.18 03:07 | close | 6324 | 0.03 | 80.168 | 0.000 | 0.000 | -7213.92 | 1714558.40 |
| 12649 | 2012.06.18 03:07 | close | 6323 | 0.02 | 80.168 | 0.000 | 0.000 | -6597.20 | 1707961.20 |
| 12650 | 2012.06.18 03:07 | close | 6322 | 0.01 | 80.168 | 0.000 | 0.000 | -4119.96 | 1703841.24 |
| 12651 | 2012.06.18 03:07 | close | 6321 | 0.01 | 80.168 | 0.000 | 0.000 | -4768.72 | 1699072.52 |
| 12652 | 2012.06.18 03:07 | close | 6320 | 0.01 | 80.168 | 0.000 | 0.000 | -5329.80 | 1693742.72 |
| 12653 | 2012.06.18 03:07 | close | 6319 | 0.01 | 80.168 | 0.000 | 0.000 | -7121.52 | 1686621.20 |
| 12654 | 2012.06.18 03:07 | close | 6318 | 0.01 | 80.168 | 0.000 | 0.000 | -7846.20 | 1678775.00 |
| 12655 | 2012.06.18 03:07 | close | 6317 | 0.01 | 80.168 | 0.000 | 0.000 | -7863.20 | 1670911.80 |
| 12656 | 2012.06.18 03:07 | close | 6316 | 0.01 | 80.168 | 0.000 | 0.000 | -7930.88 | 1662980.92 |
| 12657 | 2012.06.18 03:10 | buy | 6329 | 0.01 | 80.189 | 0.000 | 0.000 | ||
| 12658 | 2012.06.18 03:15 | buy | 6330 | 0.01 | 80.170 | 0.000 | 0.000 | ||
| 12659 | 2012.06.18 08:03 | buy | 6331 | 0.01 | 80.161 | 0.000 | 0.000 | ||
| 12660 | 2012.06.18 08:07 | buy | 6332 | 0.01 | 80.153 | 0.000 | 0.000 | ||
| 12661 | 2012.06.18 13:15 | buy | 6333 | 0.01 | 79.987 | 0.000 | 0.000 | ||
| 12662 | 2012.06.18 19:57 | close | 6333 | 0.01 | 80.235 | 0.000 | 0.000 | 248.00 | 1663228.92 |
| 12663 | 2012.06.18 19:57 | close | 6332 | 0.01 | 80.235 | 0.000 | 0.000 | 82.00 | 1663310.92 |
| 12664 | 2012.06.18 19:57 | close | 6331 | 0.01 | 80.235 | 0.000 | 0.000 | 74.00 | 1663384.92 |
| 12665 | 2012.06.18 19:57 | close | 6330 | 0.01 | 80.235 | 0.000 | 0.000 | 65.00 | 1663449.92 |
| 12666 | 2012.06.18 19:57 | close | 6329 | 0.01 | 80.235 | 0.000 | 0.000 | 46.00 | 1663495.92 |
| 12667 | 2012.06.18 19:57 | buy | 6334 | 0.01 | 80.242 | 0.000 | 0.000 | ||
| 12668 | 2012.06.18 20:00 | buy | 6335 | 0.01 | 80.155 | 0.000 | 0.000 | ||
| 12669 | 2012.06.19 06:10 | buy | 6336 | 0.01 | 80.043 | 0.000 | 0.000 | ||
| 12670 | 2012.06.19 14:40 | close | 6336 | 0.01 | 80.250 | 0.000 | 0.000 | 207.00 | 1663702.92 |
| 12671 | 2012.06.19 14:40 | close | 6335 | 0.01 | 80.250 | 0.000 | 0.000 | 100.32 | 1663803.24 |
| 12672 | 2012.06.19 14:40 | close | 6334 | 0.01 | 80.250 | 0.000 | 0.000 | 13.32 | 1663816.56 |
| 12673 | 2012.06.19 14:40 | buy | 6337 | 0.01 | 80.256 | 0.000 | 0.000 | ||
| 12674 | 2012.06.19 14:45 | buy | 6338 | 0.01 | 80.248 | 0.000 | 0.000 | ||
| 12675 | 2012.06.19 16:06 | close | 6338 | 0.01 | 80.353 | 0.000 | 0.000 | 105.00 | 1663921.56 |
| 12676 | 2012.06.19 16:06 | close | 6337 | 0.01 | 80.353 | 0.000 | 0.000 | 97.00 | 1664018.56 |
| 12677 | 2012.06.19 16:06 | buy | 6339 | 0.01 | 80.356 | 0.000 | 0.000 | ||
| 12678 | 2012.06.19 16:08 | close | 6339 | 0.01 | 80.457 | 0.000 | 0.000 | 101.00 | 1664119.56 |
| 12679 | 2012.06.19 16:10 | buy | 6340 | 0.01 | 80.423 | 0.000 | 0.000 | ||
| 12680 | 2012.06.19 16:16 | buy | 6341 | 0.01 | 80.432 | 0.000 | 0.000 | ||
| 12681 | 2012.06.19 18:01 | close | 6341 | 0.01 | 80.530 | 0.000 | 0.000 | 98.00 | 1664217.56 |
| 12682 | 2012.06.19 18:01 | close | 6340 | 0.01 | 80.530 | 0.000 | 0.000 | 107.00 | 1664324.56 |
| 12683 | 2012.06.19 18:10 | buy | 6342 | 0.01 | 80.529 | 0.000 | 0.000 | ||
| 12684 | 2012.06.19 20:35 | buy | 6343 | 0.01 | 80.491 | 0.000 | 0.000 | ||
| 12685 | 2012.06.19 20:43 | buy | 6344 | 0.01 | 80.478 | 0.000 | 0.000 | ||
| 12686 | 2012.06.19 22:18 | close | 6344 | 0.01 | 80.601 | 0.000 | 0.000 | 123.00 | 1664447.56 |
| 12687 | 2012.06.19 22:18 | close | 6343 | 0.01 | 80.601 | 0.000 | 0.000 | 110.00 | 1664557.56 |
| 12688 | 2012.06.19 22:18 | close | 6342 | 0.01 | 80.601 | 0.000 | 0.000 | 72.00 | 1664629.56 |
| 12689 | 2012.06.19 22:20 | buy | 6345 | 0.01 | 80.640 | 0.000 | 0.000 | ||
| 12690 | 2012.06.19 22:25 | buy | 6346 | 0.01 | 80.623 | 0.000 | 0.000 | ||
| 12691 | 2012.06.20 01:00 | buy | 6347 | 0.01 | 80.519 | 0.000 | 0.000 | ||
| 12692 | 2012.06.20 01:14 | buy | 6348 | 0.01 | 80.498 | 0.000 | 0.000 | ||
| 12693 | 2012.06.20 09:25 | buy | 6349 | 0.01 | 80.462 | 0.000 | 0.000 | ||
| 12694 | 2012.06.20 14:30 | close | 6349 | 0.01 | 80.647 | 0.000 | 0.000 | 185.00 | 1664814.56 |
| 12695 | 2012.06.20 14:30 | close | 6348 | 0.01 | 80.647 | 0.000 | 0.000 | 149.00 | 1664963.56 |
| 12696 | 2012.06.20 14:30 | close | 6347 | 0.01 | 80.647 | 0.000 | 0.000 | 128.00 | 1665091.56 |
| 12697 | 2012.06.20 14:30 | close | 6346 | 0.01 | 80.647 | 0.000 | 0.000 | 29.32 | 1665120.88 |
| 12698 | 2012.06.20 14:30 | close | 6345 | 0.01 | 80.647 | 0.000 | 0.000 | 12.32 | 1665133.20 |
| 12699 | 2012.06.20 14:30 | buy | 6350 | 0.01 | 80.654 | 0.000 | 0.000 | ||
| 12700 | 2012.06.20 14:35 | buy | 6351 | 0.01 | 80.652 | 0.000 | 0.000 | ||
| 12701 | 2012.06.20 16:24 | close | 6351 | 0.01 | 80.753 | 0.000 | 0.000 | 101.00 | 1665234.20 |
| 12702 | 2012.06.20 16:24 | close | 6350 | 0.01 | 80.753 | 0.000 | 0.000 | 99.00 | 1665333.20 |
| 12703 | 2012.06.20 16:25 | buy | 6352 | 0.01 | 80.760 | 0.000 | 0.000 | ||
| 12704 | 2012.06.20 16:30 | buy | 6353 | 0.01 | 80.771 | 0.000 | 0.000 | ||
| 12705 | 2012.06.20 17:08 | close | 6353 | 0.01 | 80.869 | 0.000 | 0.000 | 98.00 | 1665431.20 |
| 12706 | 2012.06.20 17:08 | close | 6352 | 0.01 | 80.869 | 0.000 | 0.000 | 109.00 | 1665540.20 |
| 12707 | 2012.06.20 17:15 | buy | 6354 | 0.01 | 80.964 | 0.000 | 0.000 | ||
| 12708 | 2012.06.20 18:52 | close | 6354 | 0.01 | 81.066 | 0.000 | 0.000 | 102.00 | 1665642.20 |
| 12709 | 2012.06.20 18:55 | buy | 6355 | 0.01 | 81.080 | 0.000 | 0.000 | ||
| 12710 | 2012.06.20 20:03 | close | 6355 | 0.01 | 81.188 | 0.000 | 0.000 | 108.00 | 1665750.20 |
| 12711 | 2012.06.20 20:05 | buy | 6356 | 0.01 | 81.352 | 0.000 | 0.000 | ||
| 12712 | 2012.06.20 20:10 | buy | 6357 | 0.01 | 81.333 | 0.000 | 0.000 | ||
| 12713 | 2012.06.21 02:30 | buy | 6358 | 0.01 | 81.050 | 0.000 | 0.000 | ||
| 12714 | 2012.06.21 08:45 | buy | 6359 | 0.01 | 80.966 | 0.000 | 0.000 | ||
| 12715 | 2012.06.21 12:31 | close | 6359 | 0.01 | 81.268 | 0.000 | 0.000 | 302.00 | 1666052.20 |
| 12716 | 2012.06.21 12:31 | close | 6358 | 0.01 | 81.268 | 0.000 | 0.000 | 218.00 | 1666270.20 |
| 12717 | 2012.06.21 12:31 | close | 6357 | 0.01 | 81.268 | 0.000 | 0.000 | -49.04 | 1666221.16 |
| 12718 | 2012.06.21 12:31 | close | 6356 | 0.01 | 81.268 | 0.000 | 0.000 | -68.04 | 1666153.12 |
| 12719 | 2012.06.21 12:31 | buy | 6360 | 0.01 | 81.280 | 0.000 | 0.000 | ||
| 12720 | 2012.06.21 14:20 | close | 6360 | 0.01 | 81.383 | 0.000 | 0.000 | 103.00 | 1666256.12 |
| 12721 | 2012.06.21 14:20 | buy | 6361 | 0.01 | 81.390 | 0.000 | 0.000 | ||
| 12722 | 2012.06.21 14:33 | close | 6361 | 0.01 | 81.498 | 0.000 | 0.000 | 108.00 | 1666364.12 |
| 12723 | 2012.06.21 14:33 | buy | 6362 | 0.01 | 81.497 | 0.000 | 0.000 | ||
| 12724 | 2012.06.21 14:35 | buy | 6363 | 0.01 | 81.496 | 0.000 | 0.000 | ||
| 12725 | 2012.06.21 14:42 | buy | 6364 | 0.01 | 81.490 | 0.000 | 0.000 | ||
| 12726 | 2012.06.22 07:20 | buy | 6365 | 0.01 | 80.874 | 0.000 | 0.000 | ||
| 12727 | 2012.06.22 13:35 | buy | 6366 | 0.01 | 80.640 | 0.000 | 0.000 | ||
| 12728 | 2012.06.26 02:35 | buy | 6367 | 0.01 | 79.770 | 0.000 | 0.000 | ||
| 12729 | 2012.06.29 10:01 | close | 6367 | 0.01 | 81.024 | 0.000 | 0.000 | 1280.60 | 1667644.72 |
| 12730 | 2012.06.29 10:01 | close | 6366 | 0.01 | 81.024 | 0.000 | 0.000 | 421.24 | 1668065.96 |
| 12731 | 2012.06.29 10:01 | close | 6365 | 0.01 | 81.024 | 0.000 | 0.000 | 187.24 | 1668253.20 |
| 12732 | 2012.06.29 10:01 | close | 6364 | 0.01 | 81.024 | 0.000 | 0.000 | -423.44 | 1667829.76 |
| 12733 | 2012.06.29 10:01 | close | 6363 | 0.01 | 81.024 | 0.000 | 0.000 | -429.44 | 1667400.32 |
| 12734 | 2012.06.29 10:01 | close | 6362 | 0.01 | 81.024 | 0.000 | 0.000 | -430.44 | 1666969.88 |
| 12735 | 2012.06.29 10:05 | buy | 6368 | 0.01 | 81.108 | 0.000 | 0.000 | ||
| 12736 | 2012.06.29 13:40 | buy | 6369 | 0.01 | 80.896 | 0.000 | 0.000 | ||
| 12737 | 2012.06.29 15:02 | close | 6369 | 0.01 | 81.103 | 0.000 | 0.000 | 207.00 | 1667176.88 |
| 12738 | 2012.06.29 15:02 | close | 6368 | 0.01 | 81.103 | 0.000 | 0.000 | -5.00 | 1667171.88 |
| 12739 | 2012.06.29 15:15 | buy | 6370 | 0.01 | 81.158 | 0.000 | 0.000 | ||
| 12740 | 2012.06.29 15:20 | close | 6370 | 0.01 | 81.259 | 0.000 | 0.000 | 101.00 | 1667272.88 |
| 12741 | 2012.06.29 15:20 | buy | 6371 | 0.01 | 81.279 | 0.000 | 0.000 | ||
| 12742 | 2012.06.29 15:25 | buy | 6372 | 0.01 | 81.255 | 0.000 | 0.000 | ||
| 12743 | 2012.06.29 15:31 | buy | 6373 | 0.01 | 81.248 | 0.000 | 0.000 | ||
| 12744 | 2012.06.29 15:57 | close | 6373 | 0.01 | 81.362 | 0.000 | 0.000 | 114.00 | 1667386.88 |
| 12745 | 2012.06.29 15:57 | close | 6372 | 0.01 | 81.362 | 0.000 | 0.000 | 107.00 | 1667493.88 |
| 12746 | 2012.06.29 15:57 | close | 6371 | 0.01 | 81.362 | 0.000 | 0.000 | 83.00 | 1667576.88 |
| 12747 | 2012.06.29 18:00 | buy | 6374 | 0.01 | 81.807 | 0.000 | 0.000 | ||
| 12748 | 2012.06.29 18:29 | buy | 6375 | 0.01 | 81.818 | 0.000 | 0.000 | ||
| 12749 | 2012.06.29 23:13 | buy | 6376 | 0.01 | 81.815 | 0.000 | 0.000 | ||
| 12750 | 2012.06.29 23:51 | close | 6376 | 0.01 | 81.919 | 0.000 | 0.000 | 104.00 | 1667680.88 |
| 12751 | 2012.06.29 23:51 | close | 6375 | 0.01 | 81.919 | 0.000 | 0.000 | 101.00 | 1667781.88 |
| 12752 | 2012.06.29 23:51 | close | 6374 | 0.01 | 81.919 | 0.000 | 0.000 | 112.00 | 1667893.88 |
| 12753 | 2012.07.02 11:25 | buy | 6377 | 0.01 | 81.719 | 0.000 | 0.000 | ||
| 12754 | 2012.07.02 11:30 | buy | 6378 | 0.01 | 81.713 | 0.000 | 0.000 | ||
| 12755 | 2012.07.02 11:47 | close | 6378 | 0.01 | 81.818 | 0.000 | 0.000 | 105.00 | 1667998.88 |
| 12756 | 2012.07.02 11:47 | close | 6377 | 0.01 | 81.818 | 0.000 | 0.000 | 99.00 | 1668097.88 |
| 12757 | 2012.07.02 14:15 | buy | 6379 | 0.01 | 81.830 | 0.000 | 0.000 | ||
| 12758 | 2012.07.02 14:20 | close | 6379 | 0.01 | 81.933 | 0.000 | 0.000 | 103.00 | 1668200.88 |
| 12759 | 2012.07.02 14:20 | buy | 6380 | 0.01 | 81.938 | 0.000 | 0.000 | ||
| 12760 | 2012.07.02 14:25 | buy | 6381 | 0.01 | 81.873 | 0.000 | 0.000 | ||
| 12761 | 2012.07.02 23:00 | buy | 6382 | 0.01 | 81.574 | 0.000 | 0.000 | ||
| 12762 | 2012.07.03 06:02 | close | 6382 | 0.01 | 81.893 | 0.000 | 0.000 | 324.32 | 1668525.20 |
| 12763 | 2012.07.03 06:02 | close | 6381 | 0.01 | 81.893 | 0.000 | 0.000 | 25.32 | 1668550.52 |
| 12764 | 2012.07.03 06:02 | close | 6380 | 0.01 | 81.893 | 0.000 | 0.000 | -39.68 | 1668510.84 |
| 12765 | 2012.07.03 06:05 | buy | 6383 | 0.01 | 81.930 | 0.000 | 0.000 | ||
| 12766 | 2012.07.03 06:10 | buy | 6384 | 0.01 | 81.921 | 0.000 | 0.000 | ||
| 12767 | 2012.07.03 06:15 | buy | 6385 | 0.01 | 81.913 | 0.000 | 0.000 | ||
| 12768 | 2012.07.03 07:08 | close | 6385 | 0.01 | 82.022 | 0.000 | 0.000 | 109.00 | 1668619.84 |
| 12769 | 2012.07.03 07:08 | close | 6384 | 0.01 | 82.022 | 0.000 | 0.000 | 101.00 | 1668720.84 |
| 12770 | 2012.07.03 07:08 | close | 6383 | 0.01 | 82.022 | 0.000 | 0.000 | 92.00 | 1668812.84 |
| 12771 | 2012.07.03 07:25 | buy | 6386 | 0.01 | 82.046 | 0.000 | 0.000 | ||
| 12772 | 2012.07.03 09:05 | buy | 6387 | 0.01 | 82.009 | 0.000 | 0.000 | ||
| 12773 | 2012.07.03 09:13 | buy | 6388 | 0.01 | 81.998 | 0.000 | 0.000 | ||
| 12774 | 2012.07.03 18:10 | close | 6388 | 0.01 | 82.118 | 0.000 | 0.000 | 120.00 | 1668932.84 |
| 12775 | 2012.07.03 18:10 | close | 6387 | 0.01 | 82.118 | 0.000 | 0.000 | 109.00 | 1669041.84 |
| 12776 | 2012.07.03 18:10 | close | 6386 | 0.01 | 82.118 | 0.000 | 0.000 | 72.00 | 1669113.84 |
| 12777 | 2012.07.03 18:30 | buy | 6389 | 0.01 | 82.154 | 0.000 | 0.000 | ||
| 12778 | 2012.07.03 18:38 | buy | 6390 | 0.01 | 82.164 | 0.000 | 0.000 | ||
| 12779 | 2012.07.04 01:50 | buy | 6391 | 0.01 | 82.118 | 0.000 | 0.000 | ||
| 12780 | 2012.07.04 11:50 | buy | 6392 | 0.01 | 82.085 | 0.000 | 0.000 | ||
| 12781 | 2012.07.04 14:55 | buy | 6393 | 0.01 | 82.071 | 0.000 | 0.000 | ||
| 12782 | 2012.07.04 19:59 | buy | 6394 | 0.01 | 82.055 | 0.000 | 0.000 | ||
| 12783 | 2012.07.05 04:05 | close | 6394 | 0.01 | 82.191 | 0.000 | 0.000 | 151.96 | 1669265.80 |
| 12784 | 2012.07.05 04:05 | close | 6393 | 0.01 | 82.191 | 0.000 | 0.000 | 135.96 | 1669401.76 |
| 12785 | 2012.07.05 04:05 | close | 6392 | 0.01 | 82.191 | 0.000 | 0.000 | 121.96 | 1669523.72 |
| 12786 | 2012.07.05 04:05 | close | 6391 | 0.01 | 82.191 | 0.000 | 0.000 | 88.96 | 1669612.68 |
| 12787 | 2012.07.05 04:05 | close | 6390 | 0.01 | 82.191 | 0.000 | 0.000 | 48.28 | 1669660.96 |
| 12788 | 2012.07.05 04:05 | close | 6389 | 0.01 | 82.191 | 0.000 | 0.000 | 58.28 | 1669719.24 |
| 12789 | 2012.07.05 04:10 | buy | 6395 | 0.01 | 82.219 | 0.000 | 0.000 | ||
| 12790 | 2012.07.05 04:15 | buy | 6396 | 0.01 | 82.203 | 0.000 | 0.000 | ||
| 12791 | 2012.07.05 04:21 | buy | 6397 | 0.01 | 82.204 | 0.000 | 0.000 | ||
| 12792 | 2012.07.05 14:00 | buy | 6398 | 0.01 | 82.142 | 0.000 | 0.000 | ||
| 12793 | 2012.07.05 14:05 | buy | 6399 | 0.01 | 82.125 | 0.000 | 0.000 | ||
| 12794 | 2012.07.05 15:19 | close | 6399 | 0.01 | 82.283 | 0.000 | 0.000 | 158.00 | 1669877.24 |
| 12795 | 2012.07.05 15:19 | close | 6398 | 0.01 | 82.283 | 0.000 | 0.000 | 141.00 | 1670018.24 |
| 12796 | 2012.07.05 15:19 | close | 6397 | 0.01 | 82.283 | 0.000 | 0.000 | 79.00 | 1670097.24 |
| 12797 | 2012.07.05 15:19 | close | 6396 | 0.01 | 82.283 | 0.000 | 0.000 | 80.00 | 1670177.24 |
| 12798 | 2012.07.05 15:19 | close | 6395 | 0.01 | 82.283 | 0.000 | 0.000 | 64.00 | 1670241.24 |
| 12799 | 2012.07.06 02:40 | buy | 6400 | 0.01 | 82.197 | 0.000 | 0.000 | ||
| 12800 | 2012.07.09 08:40 | buy | 6401 | 0.01 | 81.242 | 0.000 | 0.000 | ||
| 12801 | 2012.07.10 11:45 | buy | 6402 | 0.01 | 81.092 | 0.000 | 0.000 | ||
| 12802 | 2012.07.11 17:05 | close | 6402 | 0.01 | 81.602 | 0.000 | 0.000 | 515.32 | 1670756.56 |
| 12803 | 2012.07.11 17:05 | close | 6401 | 0.01 | 81.602 | 0.000 | 0.000 | 370.64 | 1671127.20 |
| 12804 | 2012.07.11 17:05 | close | 6400 | 0.01 | 81.602 | 0.000 | 0.000 | -579.04 | 1670548.16 |
| 12805 | 2012.07.11 17:05 | buy | 6403 | 0.01 | 81.611 | 0.000 | 0.000 | ||
| 12806 | 2012.07.11 17:10 | buy | 6404 | 0.01 | 81.569 | 0.000 | 0.000 | ||
| 12807 | 2012.07.11 17:22 | buy | 6405 | 0.01 | 81.601 | 0.000 | 0.000 | ||
| 12808 | 2012.07.11 18:35 | close | 6405 | 0.01 | 81.695 | 0.000 | 0.000 | 94.00 | 1670642.16 |
| 12809 | 2012.07.11 18:35 | close | 6404 | 0.01 | 81.695 | 0.000 | 0.000 | 126.00 | 1670768.16 |
| 12810 | 2012.07.11 18:35 | close | 6403 | 0.01 | 81.695 | 0.000 | 0.000 | 84.00 | 1670852.16 |
| 12811 | 2012.07.11 22:50 | buy | 6406 | 0.01 | 81.643 | 0.000 | 0.000 | ||
| 12812 | 2012.07.11 22:55 | buy | 6407 | 0.01 | 81.638 | 0.000 | 0.000 | ||
| 12813 | 2012.07.11 23:43 | close | 6407 | 0.01 | 81.743 | 0.000 | 0.000 | 105.00 | 1670957.16 |
| 12814 | 2012.07.11 23:43 | close | 6406 | 0.01 | 81.743 | 0.000 | 0.000 | 100.00 | 1671057.16 |
| 12815 | 2012.07.11 23:50 | buy | 6408 | 0.01 | 81.803 | 0.000 | 0.000 | ||
| 12816 | 2012.07.12 04:20 | buy | 6409 | 0.01 | 81.633 | 0.000 | 0.000 | ||
| 12817 | 2012.07.13 02:10 | buy | 6410 | 0.01 | 80.456 | 0.000 | 0.000 | ||
| 12818 | 2012.07.17 10:42 | close | 6410 | 0.01 | 81.381 | 0.000 | 0.000 | 935.64 | 1671992.80 |
| 12819 | 2012.07.17 10:42 | close | 6409 | 0.01 | 81.381 | 0.000 | 0.000 | -236.04 | 1671756.76 |
| 12820 | 2012.07.17 10:42 | close | 6408 | 0.01 | 81.381 | 0.000 | 0.000 | -390.08 | 1671366.68 |
| 12821 | 2012.07.17 10:45 | buy | 6411 | 0.01 | 81.365 | 0.000 | 0.000 | ||
| 12822 | 2012.07.17 10:50 | buy | 6412 | 0.01 | 81.360 | 0.000 | 0.000 | ||
| 12823 | 2012.07.17 14:20 | buy | 6413 | 0.01 | 81.353 | 0.000 | 0.000 | ||
| 12824 | 2012.07.17 14:28 | buy | 6414 | 0.01 | 81.345 | 0.000 | 0.000 | ||
| 12825 | 2012.07.17 19:00 | buy | 6415 | 0.01 | 81.266 | 0.000 | 0.000 | ||
| 12826 | 2012.07.17 20:25 | close | 6415 | 0.01 | 81.439 | 0.000 | 0.000 | 173.00 | 1671539.68 |
| 12827 | 2012.07.17 20:25 | close | 6414 | 0.01 | 81.439 | 0.000 | 0.000 | 94.00 | 1671633.68 |
| 12828 | 2012.07.17 20:25 | close | 6413 | 0.01 | 81.439 | 0.000 | 0.000 | 86.00 | 1671719.68 |
| 12829 | 2012.07.17 20:25 | close | 6412 | 0.01 | 81.439 | 0.000 | 0.000 | 79.00 | 1671798.68 |
| 12830 | 2012.07.17 20:25 | close | 6411 | 0.01 | 81.439 | 0.000 | 0.000 | 74.00 | 1671872.68 |
| 12831 | 2012.07.18 02:10 | buy | 6416 | 0.01 | 81.579 | 0.000 | 0.000 | ||
| 12832 | 2012.07.18 10:35 | buy | 6417 | 0.01 | 81.536 | 0.000 | 0.000 | ||
| 12833 | 2012.07.18 17:56 | close | 6417 | 0.01 | 81.659 | 0.000 | 0.000 | 123.00 | 1671995.68 |
| 12834 | 2012.07.18 17:56 | close | 6416 | 0.01 | 81.659 | 0.000 | 0.000 | 80.00 | 1672075.68 |
| 12835 | 2012.07.18 19:35 | buy | 6418 | 0.01 | 81.679 | 0.000 | 0.000 | ||
| 12836 | 2012.07.19 05:45 | buy | 6419 | 0.01 | 81.641 | 0.000 | 0.000 | ||
| 12837 | 2012.07.19 06:56 | buy | 6420 | 0.01 | 81.672 | 0.000 | 0.000 | ||
| 12838 | 2012.07.19 07:01 | buy | 6421 | 0.01 | 81.667 | 0.000 | 0.000 | ||
| 12839 | 2012.07.19 10:04 | close | 6421 | 0.01 | 81.761 | 0.000 | 0.000 | 94.00 | 1672169.68 |
| 12840 | 2012.07.19 10:04 | close | 6420 | 0.01 | 81.761 | 0.000 | 0.000 | 89.00 | 1672258.68 |
| 12841 | 2012.07.19 10:04 | close | 6419 | 0.01 | 81.761 | 0.000 | 0.000 | 120.00 | 1672378.68 |
| 12842 | 2012.07.19 10:04 | close | 6418 | 0.01 | 81.761 | 0.000 | 0.000 | 97.96 | 1672476.64 |
| 12843 | 2012.07.19 10:05 | buy | 6422 | 0.01 | 81.778 | 0.000 | 0.000 | ||
| 12844 | 2012.07.19 10:15 | buy | 6423 | 0.01 | 81.771 | 0.000 | 0.000 | ||
| 12845 | 2012.07.19 11:29 | close | 6423 | 0.01 | 81.876 | 0.000 | 0.000 | 105.00 | 1672581.64 |
| 12846 | 2012.07.19 11:29 | close | 6422 | 0.01 | 81.876 | 0.000 | 0.000 | 98.00 | 1672679.64 |
| 12847 | 2012.07.19 11:30 | buy | 6424 | 0.01 | 81.889 | 0.000 | 0.000 | ||
| 12848 | 2012.07.19 13:50 | close | 6424 | 0.01 | 81.990 | 0.000 | 0.000 | 101.00 | 1672780.64 |
| 12849 | 2012.07.19 14:00 | buy | 6425 | 0.01 | 81.996 | 0.000 | 0.000 | ||
| 12850 | 2012.07.19 15:23 | buy | 6426 | 0.01 | 81.992 | 0.000 | 0.000 | ||
| 12851 | 2012.07.19 19:25 | buy | 6427 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 12852 | 2012.07.19 19:30 | buy | 6428 | 0.01 | 82.001 | 0.000 | 0.000 | ||
| 12853 | 2012.07.20 01:20 | buy | 6429 | 0.01 | 81.989 | 0.000 | 0.000 | ||
| 12854 | 2012.07.20 01:51 | buy | 6430 | 0.01 | 81.978 | 0.000 | 0.000 | ||
| 12855 | 2012.07.20 02:22 | close | 6430 | 0.01 | 82.090 | 0.000 | 0.000 | 112.00 | 1672892.64 |
| 12856 | 2012.07.20 02:22 | close | 6429 | 0.01 | 82.090 | 0.000 | 0.000 | 101.00 | 1672993.64 |
| 12857 | 2012.07.20 02:22 | close | 6428 | 0.01 | 82.090 | 0.000 | 0.000 | 94.32 | 1673087.96 |
| 12858 | 2012.07.20 02:22 | close | 6427 | 0.01 | 82.090 | 0.000 | 0.000 | 95.32 | 1673183.28 |
| 12859 | 2012.07.20 02:22 | close | 6426 | 0.01 | 82.090 | 0.000 | 0.000 | 103.32 | 1673286.60 |
| 12860 | 2012.07.20 02:22 | close | 6425 | 0.01 | 82.090 | 0.000 | 0.000 | 99.32 | 1673385.92 |
| 12861 | 2012.07.20 02:22 | buy | 6431 | 0.01 | 82.103 | 0.000 | 0.000 | ||
| 12862 | 2012.07.20 02:25 | buy | 6432 | 0.01 | 82.094 | 0.000 | 0.000 | ||
| 12863 | 2012.07.23 18:05 | buy | 6433 | 0.01 | 80.584 | 0.000 | 0.000 | ||
| 12864 | 2012.07.25 06:40 | buy | 6434 | 0.01 | 80.066 | 0.000 | 0.000 | ||
| 12865 | 2012.07.26 13:55 | close | 6434 | 0.01 | 81.286 | 0.000 | 0.000 | 1235.96 | 1674621.88 |
| 12866 | 2012.07.26 13:55 | close | 6433 | 0.01 | 81.286 | 0.000 | 0.000 | 728.60 | 1675350.48 |
| 12867 | 2012.07.26 13:55 | close | 6432 | 0.01 | 81.286 | 0.000 | 0.000 | -776.08 | 1674574.40 |
| 12868 | 2012.07.26 13:55 | close | 6431 | 0.01 | 81.286 | 0.000 | 0.000 | -785.08 | 1673789.32 |
| 12869 | 2012.07.26 16:35 | buy | 6435 | 0.01 | 81.408 | 0.000 | 0.000 | ||
| 12870 | 2012.07.26 17:12 | close | 6435 | 0.01 | 81.509 | 0.000 | 0.000 | 101.00 | 1673890.32 |
| 12871 | 2012.07.26 17:12 | buy | 6436 | 0.01 | 81.518 | 0.000 | 0.000 | ||
| 12872 | 2012.07.26 19:35 | buy | 6437 | 0.01 | 81.341 | 0.000 | 0.000 | ||
| 12873 | 2012.07.27 08:56 | close | 6437 | 0.01 | 81.526 | 0.000 | 0.000 | 190.32 | 1674080.64 |
| 12874 | 2012.07.27 08:56 | close | 6436 | 0.01 | 81.526 | 0.000 | 0.000 | 13.32 | 1674093.96 |
| 12875 | 2012.07.27 09:00 | buy | 6438 | 0.01 | 81.584 | 0.000 | 0.000 | ||
| 12876 | 2012.07.27 09:20 | buy | 6439 | 0.01 | 81.585 | 0.000 | 0.000 | ||
| 12877 | 2012.07.27 09:36 | close | 6439 | 0.01 | 81.690 | 0.000 | 0.000 | 105.00 | 1674198.96 |
| 12878 | 2012.07.27 09:36 | close | 6438 | 0.01 | 81.690 | 0.000 | 0.000 | 106.00 | 1674304.96 |
| 12879 | 2012.07.27 09:36 | buy | 6440 | 0.01 | 81.699 | 0.000 | 0.000 | ||
| 12880 | 2012.07.27 09:40 | buy | 6441 | 0.01 | 81.706 | 0.000 | 0.000 | ||
| 12881 | 2012.07.27 09:44 | close | 6441 | 0.01 | 81.803 | 0.000 | 0.000 | 97.00 | 1674401.96 |
| 12882 | 2012.07.27 09:44 | close | 6440 | 0.01 | 81.803 | 0.000 | 0.000 | 104.00 | 1674505.96 |
| 12883 | 2012.07.27 09:45 | buy | 6442 | 0.01 | 81.784 | 0.000 | 0.000 | ||
| 12884 | 2012.07.27 09:50 | buy | 6443 | 0.01 | 81.762 | 0.000 | 0.000 | ||
| 12885 | 2012.07.27 15:35 | buy | 6444 | 0.01 | 81.675 | 0.000 | 0.000 | ||
| 12886 | 2012.07.27 15:41 | buy | 6445 | 0.01 | 81.653 | 0.000 | 0.000 | ||
| 12887 | 2012.07.27 15:47 | buy | 6446 | 0.01 | 81.630 | 0.000 | 0.000 | ||
| 12888 | 2012.07.27 16:18 | close | 6446 | 0.01 | 81.801 | 0.000 | 0.000 | 171.00 | 1674676.96 |
| 12889 | 2012.07.27 16:18 | close | 6445 | 0.01 | 81.801 | 0.000 | 0.000 | 148.00 | 1674824.96 |
| 12890 | 2012.07.27 16:18 | close | 6444 | 0.01 | 81.801 | 0.000 | 0.000 | 126.00 | 1674950.96 |
| 12891 | 2012.07.27 16:18 | close | 6443 | 0.01 | 81.801 | 0.000 | 0.000 | 39.00 | 1674989.96 |
| 12892 | 2012.07.27 16:18 | close | 6442 | 0.01 | 81.801 | 0.000 | 0.000 | 17.00 | 1675006.96 |
| 12893 | 2012.07.27 16:20 | buy | 6447 | 0.01 | 81.825 | 0.000 | 0.000 | ||
| 12894 | 2012.07.27 17:02 | close | 6447 | 0.01 | 81.926 | 0.000 | 0.000 | 101.00 | 1675107.96 |
| 12895 | 2012.07.27 17:05 | buy | 6448 | 0.01 | 81.927 | 0.000 | 0.000 | ||
| 12896 | 2012.07.27 17:43 | close | 6448 | 0.01 | 82.028 | 0.000 | 0.000 | 101.00 | 1675208.96 |
| 12897 | 2012.07.27 20:30 | buy | 6449 | 0.01 | 82.182 | 0.000 | 0.000 | ||
| 12898 | 2012.07.27 20:37 | close | 6449 | 0.01 | 82.285 | 0.000 | 0.000 | 103.00 | 1675311.96 |
| 12899 | 2012.07.27 20:37 | buy | 6450 | 0.01 | 82.296 | 0.000 | 0.000 | ||
| 12900 | 2012.07.27 20:40 | buy | 6451 | 0.01 | 82.267 | 0.000 | 0.000 | ||
| 12901 | 2012.07.27 20:49 | buy | 6452 | 0.01 | 82.259 | 0.000 | 0.000 | ||
| 12902 | 2012.07.30 06:35 | buy | 6453 | 0.01 | 82.106 | 0.000 | 0.000 | ||
| 12903 | 2012.07.30 20:25 | buy | 6454 | 0.01 | 82.045 | 0.000 | 0.000 | ||
| 12904 | 2012.07.31 05:45 | close | 6454 | 0.01 | 82.287 | 0.000 | 0.000 | 247.32 | 1675559.28 |
| 12905 | 2012.07.31 05:45 | close | 6453 | 0.01 | 82.287 | 0.000 | 0.000 | 186.32 | 1675745.60 |
| 12906 | 2012.07.31 05:45 | close | 6452 | 0.01 | 82.287 | 0.000 | 0.000 | 38.64 | 1675784.24 |
| 12907 | 2012.07.31 05:45 | close | 6451 | 0.01 | 82.287 | 0.000 | 0.000 | 30.64 | 1675814.88 |
| 12908 | 2012.07.31 05:45 | close | 6450 | 0.01 | 82.287 | 0.000 | 0.000 | 1.64 | 1675816.52 |
| 12909 | 2012.07.31 05:55 | buy | 6455 | 0.01 | 82.356 | 0.000 | 0.000 | ||
| 12910 | 2012.07.31 06:01 | buy | 6456 | 0.01 | 82.367 | 0.000 | 0.000 | ||
| 12911 | 2012.07.31 08:05 | buy | 6457 | 0.01 | 82.364 | 0.000 | 0.000 | ||
| 12912 | 2012.07.31 12:17 | buy | 6458 | 0.01 | 82.356 | 0.000 | 0.000 | ||
| 12913 | 2012.07.31 13:08 | close | 6458 | 0.01 | 82.461 | 0.000 | 0.000 | 105.00 | 1675921.52 |
| 12914 | 2012.07.31 13:08 | close | 6457 | 0.01 | 82.461 | 0.000 | 0.000 | 97.00 | 1676018.52 |
| 12915 | 2012.07.31 13:08 | close | 6456 | 0.01 | 82.461 | 0.000 | 0.000 | 94.00 | 1676112.52 |
| 12916 | 2012.07.31 13:08 | close | 6455 | 0.01 | 82.461 | 0.000 | 0.000 | 105.00 | 1676217.52 |
| 12917 | 2012.08.01 08:35 | buy | 6459 | 0.01 | 82.040 | 0.000 | 0.000 | ||
| 12918 | 2012.08.01 08:38 | close | 6459 | 0.01 | 82.144 | 0.000 | 0.000 | 104.00 | 1676321.52 |
| 12919 | 2012.08.01 08:40 | buy | 6460 | 0.01 | 82.091 | 0.000 | 0.000 | ||
| 12920 | 2012.08.01 08:45 | buy | 6461 | 0.01 | 82.093 | 0.000 | 0.000 | ||
| 12921 | 2012.08.01 10:17 | close | 6461 | 0.01 | 82.198 | 0.000 | 0.000 | 105.00 | 1676426.52 |
| 12922 | 2012.08.01 10:17 | close | 6460 | 0.01 | 82.198 | 0.000 | 0.000 | 107.00 | 1676533.52 |
| 12923 | 2012.08.01 10:20 | buy | 6462 | 0.01 | 82.247 | 0.000 | 0.000 | ||
| 12924 | 2012.08.01 10:26 | buy | 6463 | 0.01 | 82.248 | 0.000 | 0.000 | ||
| 12925 | 2012.08.01 11:10 | close | 6463 | 0.01 | 82.348 | 0.000 | 0.000 | 100.00 | 1676633.52 |
| 12926 | 2012.08.01 11:10 | close | 6462 | 0.01 | 82.348 | 0.000 | 0.000 | 101.00 | 1676734.52 |
| 12927 | 2012.08.01 15:30 | buy | 6464 | 0.01 | 82.308 | 0.000 | 0.000 | ||
| 12928 | 2012.08.02 04:40 | buy | 6465 | 0.01 | 82.190 | 0.000 | 0.000 | ||
| 12929 | 2012.08.02 10:28 | close | 6465 | 0.01 | 82.342 | 0.000 | 0.000 | 152.00 | 1676886.52 |
| 12930 | 2012.08.02 10:28 | close | 6464 | 0.01 | 82.342 | 0.000 | 0.000 | 49.96 | 1676936.48 |
| 12931 | 2012.08.02 10:30 | buy | 6466 | 0.01 | 82.329 | 0.000 | 0.000 | ||
| 12932 | 2012.08.02 15:00 | buy | 6467 | 0.01 | 82.299 | 0.000 | 0.000 | ||
| 12933 | 2012.08.02 15:11 | close | 6467 | 0.01 | 82.414 | 0.000 | 0.000 | 115.00 | 1677051.48 |
| 12934 | 2012.08.02 15:11 | close | 6466 | 0.01 | 82.414 | 0.000 | 0.000 | 85.00 | 1677136.48 |
| 12935 | 2012.08.02 15:11 | buy | 6468 | 0.01 | 82.427 | 0.000 | 0.000 | ||
| 12936 | 2012.08.02 15:16 | buy | 6469 | 0.01 | 82.440 | 0.000 | 0.000 | ||
| 12937 | 2012.08.02 15:20 | buy | 6470 | 0.01 | 82.420 | 0.000 | 0.000 | ||
| 12938 | 2012.08.02 15:29 | buy | 6471 | 0.01 | 82.402 | 0.000 | 0.000 | ||
| 12939 | 2012.08.02 15:31 | close | 6471 | 0.01 | 82.525 | 0.000 | 0.000 | 123.00 | 1677259.48 |
| 12940 | 2012.08.02 15:31 | close | 6470 | 0.01 | 82.525 | 0.000 | 0.000 | 105.00 | 1677364.48 |
| 12941 | 2012.08.02 15:31 | close | 6469 | 0.01 | 82.525 | 0.000 | 0.000 | 85.00 | 1677449.48 |
| 12942 | 2012.08.02 15:31 | close | 6468 | 0.01 | 82.525 | 0.000 | 0.000 | 98.00 | 1677547.48 |
| 12943 | 2012.08.02 15:35 | buy | 6472 | 0.01 | 82.614 | 0.000 | 0.000 | ||
| 12944 | 2012.08.02 15:35 | close | 6472 | 0.01 | 82.719 | 0.000 | 0.000 | 105.00 | 1677652.48 |
| 12945 | 2012.08.03 06:15 | buy | 6473 | 0.01 | 81.906 | 0.000 | 0.000 | ||
| 12946 | 2012.08.03 09:19 | close | 6473 | 0.01 | 82.016 | 0.000 | 0.000 | 110.00 | 1677762.48 |
| 12947 | 2012.08.03 09:20 | buy | 6474 | 0.01 | 82.030 | 0.000 | 0.000 | ||
| 12948 | 2012.08.03 10:12 | close | 6474 | 0.01 | 82.134 | 0.000 | 0.000 | 104.00 | 1677866.48 |
| 12949 | 2012.08.03 10:20 | buy | 6475 | 0.01 | 82.156 | 0.000 | 0.000 | ||
| 12950 | 2012.08.03 11:03 | close | 6475 | 0.01 | 82.257 | 0.000 | 0.000 | 101.00 | 1677967.48 |
| 12951 | 2012.08.03 12:30 | buy | 6476 | 0.01 | 82.327 | 0.000 | 0.000 | ||
| 12952 | 2012.08.03 12:35 | buy | 6477 | 0.01 | 82.310 | 0.000 | 0.000 | ||
| 12953 | 2012.08.03 14:02 | close | 6477 | 0.01 | 82.419 | 0.000 | 0.000 | 109.00 | 1678076.48 |
| 12954 | 2012.08.03 14:02 | close | 6476 | 0.01 | 82.419 | 0.000 | 0.000 | 92.00 | 1678168.48 |
| 12955 | 2012.08.03 14:02 | buy | 6478 | 0.01 | 82.431 | 0.000 | 0.000 | ||
| 12956 | 2012.08.03 15:30 | close | 6478 | 0.01 | 82.537 | 0.000 | 0.000 | 106.00 | 1678274.48 |
| 12957 | 2012.08.03 15:35 | buy | 6479 | 0.01 | 82.460 | 0.000 | 0.000 | ||
| 12958 | 2012.08.03 15:36 | close | 6479 | 0.01 | 82.561 | 0.000 | 0.000 | 101.00 | 1678375.48 |
| 12959 | 2012.08.03 15:40 | buy | 6480 | 0.01 | 82.596 | 0.000 | 0.000 | ||
| 12960 | 2012.08.03 15:42 | close | 6480 | 0.01 | 82.698 | 0.000 | 0.000 | 102.00 | 1678477.48 |
| 12961 | 2012.08.03 15:45 | buy | 6481 | 0.01 | 82.702 | 0.000 | 0.000 | ||
| 12962 | 2012.08.03 15:50 | buy | 6482 | 0.01 | 82.634 | 0.000 | 0.000 | ||
| 12963 | 2012.08.03 16:01 | close | 6482 | 0.01 | 82.769 | 0.000 | 0.000 | 135.00 | 1678612.48 |
| 12964 | 2012.08.03 16:01 | close | 6481 | 0.01 | 82.769 | 0.000 | 0.000 | 67.00 | 1678679.48 |
| 12965 | 2012.08.03 16:01 | buy | 6483 | 0.01 | 82.778 | 0.000 | 0.000 | ||
| 12966 | 2012.08.03 16:07 | close | 6483 | 0.01 | 82.881 | 0.000 | 0.000 | 103.00 | 1678782.48 |
| 12967 | 2012.08.03 16:07 | buy | 6484 | 0.01 | 82.892 | 0.000 | 0.000 | ||
| 12968 | 2012.08.03 16:10 | buy | 6485 | 0.01 | 82.900 | 0.000 | 0.000 | ||
| 12969 | 2012.08.03 17:01 | close | 6485 | 0.01 | 83.001 | 0.000 | 0.000 | 101.00 | 1678883.48 |
| 12970 | 2012.08.03 17:01 | close | 6484 | 0.01 | 83.001 | 0.000 | 0.000 | 109.00 | 1678992.48 |
| 12971 | 2012.08.03 18:40 | buy | 6486 | 0.01 | 83.082 | 0.000 | 0.000 | ||
| 12972 | 2012.08.03 21:25 | buy | 6487 | 0.01 | 83.017 | 0.000 | 0.000 | ||
| 12973 | 2012.08.03 21:47 | buy | 6488 | 0.01 | 83.001 | 0.000 | 0.000 | ||
| 12974 | 2012.08.06 00:43 | close | 6488 | 0.01 | 83.129 | 0.000 | 0.000 | 133.32 | 1679125.80 |
| 12975 | 2012.08.06 00:43 | close | 6487 | 0.01 | 83.129 | 0.000 | 0.000 | 117.32 | 1679243.12 |
| 12976 | 2012.08.06 00:43 | close | 6486 | 0.01 | 83.129 | 0.000 | 0.000 | 52.32 | 1679295.44 |
| 12977 | 2012.08.06 22:00 | buy | 6489 | 0.01 | 82.764 | 0.000 | 0.000 | ||
| 12978 | 2012.08.06 22:10 | buy | 6490 | 0.01 | 82.775 | 0.000 | 0.000 | ||
| 12979 | 2012.08.07 04:35 | buy | 6491 | 0.01 | 82.698 | 0.000 | 0.000 | ||
| 12980 | 2012.08.07 05:41 | close | 6491 | 0.01 | 82.845 | 0.000 | 0.000 | 147.00 | 1679442.44 |
| 12981 | 2012.08.07 05:41 | close | 6490 | 0.01 | 82.845 | 0.000 | 0.000 | 75.32 | 1679517.76 |
| 12982 | 2012.08.07 05:41 | close | 6489 | 0.01 | 82.845 | 0.000 | 0.000 | 86.32 | 1679604.08 |
| 12983 | 2012.08.07 07:35 | buy | 6492 | 0.01 | 82.927 | 0.000 | 0.000 | ||
| 12984 | 2012.08.07 07:40 | buy | 6493 | 0.01 | 82.907 | 0.000 | 0.000 | ||
| 12985 | 2012.08.07 10:15 | buy | 6494 | 0.01 | 82.861 | 0.000 | 0.000 | ||
| 12986 | 2012.08.07 10:42 | close | 6494 | 0.01 | 82.999 | 0.000 | 0.000 | 138.00 | 1679742.08 |
| 12987 | 2012.08.07 10:42 | close | 6493 | 0.01 | 82.999 | 0.000 | 0.000 | 92.00 | 1679834.08 |
| 12988 | 2012.08.07 10:42 | close | 6492 | 0.01 | 82.999 | 0.000 | 0.000 | 72.00 | 1679906.08 |
| 12989 | 2012.08.07 10:45 | buy | 6495 | 0.01 | 83.007 | 0.000 | 0.000 | ||
| 12990 | 2012.08.07 15:16 | close | 6495 | 0.01 | 83.108 | 0.000 | 0.000 | 101.00 | 1680007.08 |
| 12991 | 2012.08.07 15:40 | buy | 6496 | 0.01 | 83.217 | 0.000 | 0.000 | ||
| 12992 | 2012.08.08 17:55 | buy | 6497 | 0.01 | 82.896 | 0.000 | 0.000 | ||
| 12993 | 2012.08.09 04:42 | close | 6497 | 0.01 | 83.142 | 0.000 | 0.000 | 261.96 | 1680269.04 |
| 12994 | 2012.08.09 04:42 | close | 6496 | 0.01 | 83.142 | 0.000 | 0.000 | -53.72 | 1680215.32 |
| 12995 | 2012.08.09 04:42 | buy | 6498 | 0.01 | 83.151 | 0.000 | 0.000 | ||
| 12996 | 2012.08.09 04:45 | buy | 6499 | 0.01 | 83.114 | 0.000 | 0.000 | ||
| 12997 | 2012.08.09 08:04 | close | 6499 | 0.01 | 83.233 | 0.000 | 0.000 | 119.00 | 1680334.32 |
| 12998 | 2012.08.09 08:04 | close | 6498 | 0.01 | 83.233 | 0.000 | 0.000 | 82.00 | 1680416.32 |
| 12999 | 2012.08.09 15:35 | buy | 6500 | 0.01 | 83.045 | 0.000 | 0.000 | ||
| 13000 | 2012.08.09 16:30 | close | 6500 | 0.01 | 83.147 | 0.000 | 0.000 | 102.00 | 1680518.32 |
| 13001 | 2012.08.09 17:20 | buy | 6501 | 0.01 | 83.329 | 0.000 | 0.000 | ||
| 13002 | 2012.08.09 23:55 | buy | 6502 | 0.01 | 83.171 | 0.000 | 0.000 | ||
| 13003 | 2012.08.10 01:40 | buy | 6503 | 0.01 | 83.136 | 0.000 | 0.000 | ||
| 13004 | 2012.08.10 02:03 | buy | 6504 | 0.01 | 83.109 | 0.000 | 0.000 | ||
| 13005 | 2012.08.10 18:50 | buy | 6505 | 0.01 | 82.684 | 0.000 | 0.000 | ||
| 13006 | 2012.08.14 03:20 | buy | 6506 | 0.01 | 82.460 | 0.000 | 0.000 | ||
| 13007 | 2012.08.14 15:31 | close | 6506 | 0.01 | 83.072 | 0.000 | 0.000 | 612.00 | 1681130.32 |
| 13008 | 2012.08.14 15:31 | close | 6505 | 0.01 | 83.072 | 0.000 | 0.000 | 398.64 | 1681528.96 |
| 13009 | 2012.08.14 15:31 | close | 6504 | 0.01 | 83.072 | 0.000 | 0.000 | -26.36 | 1681502.60 |
| 13010 | 2012.08.14 15:31 | close | 6503 | 0.01 | 83.072 | 0.000 | 0.000 | -53.36 | 1681449.24 |
| 13011 | 2012.08.14 15:31 | close | 6502 | 0.01 | 83.072 | 0.000 | 0.000 | -83.04 | 1681366.20 |
| 13012 | 2012.08.14 15:31 | close | 6501 | 0.01 | 83.072 | 0.000 | 0.000 | -241.04 | 1681125.16 |
| 13013 | 2012.08.14 15:35 | buy | 6507 | 0.01 | 83.044 | 0.000 | 0.000 | ||
| 13014 | 2012.08.14 15:40 | buy | 6508 | 0.01 | 82.977 | 0.000 | 0.000 | ||
| 13015 | 2012.08.14 22:00 | buy | 6509 | 0.01 | 82.720 | 0.000 | 0.000 | ||
| 13016 | 2012.08.15 09:35 | buy | 6510 | 0.01 | 82.620 | 0.000 | 0.000 | ||
| 13017 | 2012.08.15 19:24 | close | 6510 | 0.01 | 82.937 | 0.000 | 0.000 | 317.00 | 1681442.16 |
| 13018 | 2012.08.15 19:24 | close | 6509 | 0.01 | 82.937 | 0.000 | 0.000 | 222.32 | 1681664.48 |
| 13019 | 2012.08.15 19:24 | close | 6508 | 0.01 | 82.937 | 0.000 | 0.000 | -34.68 | 1681629.80 |
| 13020 | 2012.08.15 19:24 | close | 6507 | 0.01 | 82.937 | 0.000 | 0.000 | -101.68 | 1681528.12 |
| 13021 | 2012.08.15 21:45 | buy | 6511 | 0.01 | 82.883 | 0.000 | 0.000 | ||
| 13022 | 2012.08.16 00:00 | close | 6511 | 0.01 | 82.970 | 0.000 | 0.000 | 102.96 | 1681631.08 |
| 13023 | 2012.08.16 03:05 | buy | 6512 | 0.01 | 82.971 | 0.000 | 0.000 | ||
| 13024 | 2012.08.16 03:25 | close | 6512 | 0.01 | 83.073 | 0.000 | 0.000 | 102.00 | 1681733.08 |
| 13025 | 2012.08.16 03:25 | buy | 6513 | 0.01 | 83.082 | 0.000 | 0.000 | ||
| 13026 | 2012.08.16 03:30 | close | 6513 | 0.01 | 83.184 | 0.000 | 0.000 | 102.00 | 1681835.08 |
| 13027 | 2012.08.16 03:30 | buy | 6514 | 0.01 | 83.193 | 0.000 | 0.000 | ||
| 13028 | 2012.08.16 03:35 | buy | 6515 | 0.01 | 83.137 | 0.000 | 0.000 | ||
| 13029 | 2012.08.16 11:55 | buy | 6516 | 0.01 | 83.101 | 0.000 | 0.000 | ||
| 13030 | 2012.08.16 15:42 | close | 6516 | 0.01 | 83.247 | 0.000 | 0.000 | 146.00 | 1681981.08 |
| 13031 | 2012.08.16 15:42 | close | 6515 | 0.01 | 83.247 | 0.000 | 0.000 | 110.00 | 1682091.08 |
| 13032 | 2012.08.16 15:42 | close | 6514 | 0.01 | 83.247 | 0.000 | 0.000 | 54.00 | 1682145.08 |
| 13033 | 2012.08.16 19:10 | buy | 6517 | 0.01 | 83.339 | 0.000 | 0.000 | ||
| 13034 | 2012.08.16 19:15 | buy | 6518 | 0.01 | 83.350 | 0.000 | 0.000 | ||
| 13035 | 2012.08.16 19:20 | buy | 6519 | 0.01 | 83.348 | 0.000 | 0.000 | ||
| 13036 | 2012.08.16 20:43 | close | 6519 | 0.01 | 83.451 | 0.000 | 0.000 | 103.00 | 1682248.08 |
| 13037 | 2012.08.16 20:43 | close | 6518 | 0.01 | 83.451 | 0.000 | 0.000 | 101.00 | 1682349.08 |
| 13038 | 2012.08.16 20:43 | close | 6517 | 0.01 | 83.451 | 0.000 | 0.000 | 112.00 | 1682461.08 |
| 13039 | 2012.08.16 20:43 | buy | 6520 | 0.01 | 83.455 | 0.000 | 0.000 | ||
| 13040 | 2012.08.16 20:56 | buy | 6521 | 0.01 | 83.467 | 0.000 | 0.000 | ||
| 13041 | 2012.08.17 01:55 | buy | 6522 | 0.01 | 83.440 | 0.000 | 0.000 | ||
| 13042 | 2012.08.20 02:45 | buy | 6523 | 0.01 | 82.984 | 0.000 | 0.000 | ||
| 13043 | 2012.08.21 10:29 | close | 6523 | 0.01 | 83.425 | 0.000 | 0.000 | 446.32 | 1682907.40 |
| 13044 | 2012.08.21 10:29 | close | 6522 | 0.01 | 83.425 | 0.000 | 0.000 | -4.36 | 1682903.04 |
| 13045 | 2012.08.21 10:29 | close | 6521 | 0.01 | 83.425 | 0.000 | 0.000 | -26.04 | 1682877.00 |
| 13046 | 2012.08.21 10:29 | close | 6520 | 0.01 | 83.425 | 0.000 | 0.000 | -14.04 | 1682862.96 |
| 13047 | 2012.08.21 10:30 | buy | 6524 | 0.01 | 83.429 | 0.000 | 0.000 | ||
| 13048 | 2012.08.21 10:47 | close | 6524 | 0.01 | 83.530 | 0.000 | 0.000 | 101.00 | 1682963.96 |
| 13049 | 2012.08.21 10:47 | buy | 6525 | 0.01 | 83.536 | 0.000 | 0.000 | ||
| 13050 | 2012.08.21 13:20 | buy | 6526 | 0.01 | 83.465 | 0.000 | 0.000 | ||
| 13051 | 2012.08.21 15:12 | buy | 6527 | 0.01 | 83.441 | 0.000 | 0.000 | ||
| 13052 | 2012.08.22 11:20 | buy | 6528 | 0.01 | 83.004 | 0.000 | 0.000 | ||
| 13053 | 2012.08.23 04:05 | buy | 6529 | 0.01 | 82.649 | 0.000 | 0.000 | ||
| 13054 | 2012.08.24 05:30 | buy | 6530 | 0.01 | 82.111 | 0.000 | 0.000 | ||
| 13055 | 2012.08.28 11:00 | buy | 6531 | 0.01 | 81.547 | 0.000 | 0.000 | ||
| 13056 | 2012.08.31 09:50 | buy | 6532 | 0.01 | 80.866 | 0.000 | 0.000 | ||
| 13057 | 2012.09.03 19:25 | buy | 6533 | 0.01 | 80.315 | 0.000 | 0.000 | ||
| 13058 | 2012.09.14 11:57 | close | 6533 | 0.01 | 82.314 | 0.000 | 0.000 | 2068.16 | 1685032.12 |
| 13059 | 2012.09.14 11:57 | close | 6532 | 0.01 | 82.314 | 0.000 | 0.000 | 1522.48 | 1686554.60 |
| 13060 | 2012.09.14 11:57 | close | 6531 | 0.01 | 82.314 | 0.000 | 0.000 | 868.08 | 1687422.68 |
| 13061 | 2012.09.14 11:57 | close | 6530 | 0.01 | 82.314 | 0.000 | 0.000 | 314.72 | 1687737.40 |
| 13062 | 2012.09.14 11:57 | close | 6529 | 0.01 | 82.314 | 0.000 | 0.000 | -217.96 | 1687519.44 |
| 13063 | 2012.09.14 11:57 | close | 6528 | 0.01 | 82.314 | 0.000 | 0.000 | -557.00 | 1686962.44 |
| 13064 | 2012.09.14 11:57 | close | 6527 | 0.01 | 82.314 | 0.000 | 0.000 | -988.68 | 1685973.76 |
| 13065 | 2012.09.14 11:57 | close | 6526 | 0.01 | 82.314 | 0.000 | 0.000 | -1012.68 | 1684961.08 |
| 13066 | 2012.09.14 11:57 | close | 6525 | 0.01 | 82.314 | 0.000 | 0.000 | -1083.68 | 1683877.40 |
| 13067 | 2012.09.14 12:15 | buy | 6534 | 0.01 | 82.405 | 0.000 | 0.000 | ||
| 13068 | 2012.09.14 12:27 | close | 6534 | 0.01 | 82.506 | 0.000 | 0.000 | 101.00 | 1683978.40 |
| 13069 | 2012.09.14 12:27 | buy | 6535 | 0.01 | 82.518 | 0.000 | 0.000 | ||
| 13070 | 2012.09.14 12:29 | close | 6535 | 0.01 | 82.620 | 0.000 | 0.000 | 102.00 | 1684080.40 |
| 13071 | 2012.09.14 12:30 | buy | 6536 | 0.01 | 82.604 | 0.000 | 0.000 | ||
| 13072 | 2012.09.14 12:35 | close | 6536 | 0.01 | 82.710 | 0.000 | 0.000 | 106.00 | 1684186.40 |
| 13073 | 2012.09.14 12:35 | buy | 6537 | 0.01 | 82.715 | 0.000 | 0.000 | ||
| 13074 | 2012.09.14 12:40 | buy | 6538 | 0.01 | 82.700 | 0.000 | 0.000 | ||
| 13075 | 2012.09.14 16:50 | close | 6538 | 0.01 | 82.809 | 0.000 | 0.000 | 109.00 | 1684295.40 |
| 13076 | 2012.09.14 16:50 | close | 6537 | 0.01 | 82.809 | 0.000 | 0.000 | 94.00 | 1684389.40 |
| 13077 | 2012.09.14 16:50 | buy | 6539 | 0.01 | 82.817 | 0.000 | 0.000 | ||
| 13078 | 2012.09.14 16:56 | close | 6539 | 0.01 | 82.923 | 0.000 | 0.000 | 106.00 | 1684495.40 |
| 13079 | 2012.09.14 16:56 | buy | 6540 | 0.01 | 82.932 | 0.000 | 0.000 | ||
| 13080 | 2012.09.14 17:00 | buy | 6541 | 0.01 | 82.897 | 0.000 | 0.000 | ||
| 13081 | 2012.09.14 17:17 | close | 6541 | 0.01 | 83.016 | 0.000 | 0.000 | 119.00 | 1684614.40 |
| 13082 | 2012.09.14 17:17 | close | 6540 | 0.01 | 83.016 | 0.000 | 0.000 | 84.00 | 1684698.40 |
| 13083 | 2012.09.14 22:30 | buy | 6542 | 0.01 | 82.743 | 0.000 | 0.000 | ||
| 13084 | 2012.09.14 22:40 | buy | 6543 | 0.01 | 82.749 | 0.000 | 0.000 | ||
| 13085 | 2012.09.14 22:45 | buy | 6544 | 0.01 | 82.757 | 0.000 | 0.000 | ||
| 13086 | 2012.09.17 15:55 | buy | 6545 | 0.01 | 82.574 | 0.000 | 0.000 | ||
| 13087 | 2012.09.17 16:15 | close | 6545 | 0.01 | 82.805 | 0.000 | 0.000 | 231.00 | 1684929.40 |
| 13088 | 2012.09.17 16:15 | close | 6544 | 0.01 | 82.805 | 0.000 | 0.000 | 53.32 | 1684982.72 |
| 13089 | 2012.09.17 16:15 | close | 6543 | 0.01 | 82.805 | 0.000 | 0.000 | 61.32 | 1685044.04 |
| 13090 | 2012.09.17 16:15 | close | 6542 | 0.01 | 82.805 | 0.000 | 0.000 | 67.32 | 1685111.36 |
| 13091 | 2012.09.17 16:15 | buy | 6546 | 0.01 | 82.816 | 0.000 | 0.000 | ||
| 13092 | 2012.09.17 16:25 | buy | 6547 | 0.01 | 82.816 | 0.000 | 0.000 | ||
| 13093 | 2012.09.17 16:35 | close | 6547 | 0.01 | 82.917 | 0.000 | 0.000 | 101.00 | 1685212.36 |
| 13094 | 2012.09.17 16:35 | close | 6546 | 0.01 | 82.917 | 0.000 | 0.000 | 101.00 | 1685313.36 |
| 13095 | 2012.09.18 18:15 | buy | 6548 | 0.01 | 82.176 | 0.000 | 0.000 | ||
| 13096 | 2012.09.18 18:29 | buy | 6549 | 0.01 | 82.184 | 0.000 | 0.000 | ||
| 13097 | 2012.09.18 20:20 | buy | 6550 | 0.01 | 82.182 | 0.000 | 0.000 | ||
| 13098 | 2012.09.18 21:25 | close | 6550 | 0.01 | 82.282 | 0.000 | 0.000 | 100.00 | 1685413.36 |
| 13099 | 2012.09.18 21:25 | close | 6549 | 0.01 | 82.282 | 0.000 | 0.000 | 98.00 | 1685511.36 |
| 13100 | 2012.09.18 21:25 | close | 6548 | 0.01 | 82.282 | 0.000 | 0.000 | 106.00 | 1685617.36 |
| 13101 | 2012.09.18 21:25 | buy | 6551 | 0.01 | 82.295 | 0.000 | 0.000 | ||
| 13102 | 2012.09.18 21:31 | buy | 6552 | 0.01 | 82.305 | 0.000 | 0.000 | ||
| 13103 | 2012.09.18 21:35 | buy | 6553 | 0.01 | 82.284 | 0.000 | 0.000 | ||
| 13104 | 2012.09.18 23:55 | close | 6553 | 0.01 | 82.397 | 0.000 | 0.000 | 113.00 | 1685730.36 |
| 13105 | 2012.09.18 23:55 | close | 6552 | 0.01 | 82.397 | 0.000 | 0.000 | 92.00 | 1685822.36 |
| 13106 | 2012.09.18 23:55 | close | 6551 | 0.01 | 82.397 | 0.000 | 0.000 | 102.00 | 1685924.36 |
| 13107 | 2012.09.18 23:55 | buy | 6554 | 0.01 | 82.413 | 0.000 | 0.000 | ||
| 13108 | 2012.09.19 06:45 | buy | 6555 | 0.01 | 82.229 | 0.000 | 0.000 | ||
| 13109 | 2012.09.19 06:47 | close | 6555 | 0.01 | 82.420 | 0.000 | 0.000 | 191.00 | 1686115.36 |
| 13110 | 2012.09.19 06:47 | close | 6554 | 0.01 | 82.420 | 0.000 | 0.000 | 12.32 | 1686127.68 |
| 13111 | 2012.09.19 06:50 | buy | 6556 | 0.01 | 82.368 | 0.000 | 0.000 | ||
| 13112 | 2012.09.19 06:51 | close | 6556 | 0.01 | 82.471 | 0.000 | 0.000 | 103.00 | 1686230.68 |
| 13113 | 2012.09.19 06:55 | buy | 6557 | 0.01 | 82.430 | 0.000 | 0.000 | ||
| 13114 | 2012.09.19 07:00 | buy | 6558 | 0.01 | 82.394 | 0.000 | 0.000 | ||
| 13115 | 2012.09.19 07:05 | close | 6558 | 0.01 | 82.513 | 0.000 | 0.000 | 119.00 | 1686349.68 |
| 13116 | 2012.09.19 07:05 | close | 6557 | 0.01 | 82.513 | 0.000 | 0.000 | 83.00 | 1686432.68 |
| 13117 | 2012.09.19 07:05 | buy | 6559 | 0.01 | 82.535 | 0.000 | 0.000 | ||
| 13118 | 2012.09.19 07:07 | close | 6559 | 0.01 | 82.641 | 0.000 | 0.000 | 106.00 | 1686538.68 |
| 13119 | 2012.09.19 07:10 | buy | 6560 | 0.01 | 82.668 | 0.000 | 0.000 | ||
| 13120 | 2012.09.19 07:15 | buy | 6561 | 0.01 | 82.643 | 0.000 | 0.000 | ||
| 13121 | 2012.09.19 07:16 | close | 6561 | 0.01 | 82.756 | 0.000 | 0.000 | 113.00 | 1686651.68 |
| 13122 | 2012.09.19 07:16 | close | 6560 | 0.01 | 82.756 | 0.000 | 0.000 | 88.00 | 1686739.68 |
| 13123 | 2012.09.19 07:20 | buy | 6562 | 0.01 | 82.783 | 0.000 | 0.000 | ||
| 13124 | 2012.09.19 08:40 | close | 6562 | 0.01 | 82.886 | 0.000 | 0.000 | 103.00 | 1686842.68 |
| 13125 | 2012.09.20 19:05 | buy | 6563 | 0.01 | 81.563 | 0.000 | 0.000 | ||
| 13126 | 2012.09.20 21:17 | close | 6563 | 0.01 | 81.665 | 0.000 | 0.000 | 102.00 | 1686944.68 |
| 13127 | 2012.09.20 21:17 | buy | 6564 | 0.01 | 81.674 | 0.000 | 0.000 | ||
| 13128 | 2012.09.20 21:30 | buy | 6565 | 0.01 | 81.669 | 0.000 | 0.000 | ||
| 13129 | 2012.09.20 21:37 | close | 6565 | 0.01 | 81.773 | 0.000 | 0.000 | 104.00 | 1687048.68 |
| 13130 | 2012.09.20 21:37 | close | 6564 | 0.01 | 81.773 | 0.000 | 0.000 | 99.00 | 1687147.68 |
| 13131 | 2012.09.20 21:37 | buy | 6566 | 0.01 | 81.781 | 0.000 | 0.000 | ||
| 13132 | 2012.09.20 21:40 | buy | 6567 | 0.01 | 81.737 | 0.000 | 0.000 | ||
| 13133 | 2012.09.21 02:10 | buy | 6568 | 0.01 | 81.704 | 0.000 | 0.000 | ||
| 13134 | 2012.09.21 03:34 | close | 6568 | 0.01 | 81.840 | 0.000 | 0.000 | 136.00 | 1687283.68 |
| 13135 | 2012.09.21 03:34 | close | 6567 | 0.01 | 81.840 | 0.000 | 0.000 | 108.32 | 1687392.00 |
| 13136 | 2012.09.21 03:34 | close | 6566 | 0.01 | 81.840 | 0.000 | 0.000 | 64.32 | 1687456.32 |
| 13137 | 2012.09.21 03:35 | buy | 6569 | 0.01 | 81.860 | 0.000 | 0.000 | ||
| 13138 | 2012.09.21 03:48 | buy | 6570 | 0.01 | 81.872 | 0.000 | 0.000 | ||
| 13139 | 2012.09.21 05:05 | close | 6570 | 0.01 | 81.968 | 0.000 | 0.000 | 96.00 | 1687552.32 |
| 13140 | 2012.09.21 05:05 | close | 6569 | 0.01 | 81.968 | 0.000 | 0.000 | 108.00 | 1687660.32 |
| 13141 | 2012.09.21 07:20 | buy | 6571 | 0.01 | 81.938 | 0.000 | 0.000 | ||
| 13142 | 2012.09.21 07:25 | buy | 6572 | 0.01 | 81.947 | 0.000 | 0.000 | ||
| 13143 | 2012.09.21 07:30 | buy | 6573 | 0.01 | 81.954 | 0.000 | 0.000 | ||
| 13144 | 2012.09.21 10:55 | buy | 6574 | 0.01 | 81.932 | 0.000 | 0.000 | ||
| 13145 | 2012.09.21 11:04 | buy | 6575 | 0.01 | 81.931 | 0.000 | 0.000 | ||
| 13146 | 2012.09.21 11:41 | close | 6575 | 0.01 | 82.041 | 0.000 | 0.000 | 110.00 | 1687770.32 |
| 13147 | 2012.09.21 11:41 | close | 6574 | 0.01 | 82.041 | 0.000 | 0.000 | 109.00 | 1687879.32 |
| 13148 | 2012.09.21 11:41 | close | 6573 | 0.01 | 82.041 | 0.000 | 0.000 | 87.00 | 1687966.32 |
| 13149 | 2012.09.21 11:41 | close | 6572 | 0.01 | 82.041 | 0.000 | 0.000 | 94.00 | 1688060.32 |
| 13150 | 2012.09.21 11:41 | close | 6571 | 0.01 | 82.041 | 0.000 | 0.000 | 103.00 | 1688163.32 |
| 13151 | 2012.09.21 11:45 | buy | 6576 | 0.01 | 82.132 | 0.000 | 0.000 | ||
| 13152 | 2012.09.21 11:50 | buy | 6577 | 0.01 | 82.108 | 0.000 | 0.000 | ||
| 13153 | 2012.09.21 11:55 | close | 6577 | 0.01 | 82.223 | 0.000 | 0.000 | 115.00 | 1688278.32 |
| 13154 | 2012.09.21 11:55 | close | 6576 | 0.01 | 82.223 | 0.000 | 0.000 | 91.00 | 1688369.32 |
| 13155 | 2012.09.21 11:55 | buy | 6578 | 0.01 | 82.229 | 0.000 | 0.000 | ||
| 13156 | 2012.09.21 12:02 | buy | 6579 | 0.01 | 82.238 | 0.000 | 0.000 | ||
| 13157 | 2012.09.25 03:10 | buy | 6580 | 0.01 | 81.216 | 0.000 | 0.000 | ||
| 13158 | 2012.09.26 19:05 | buy | 6581 | 0.01 | 80.654 | 0.000 | 0.000 | ||
| 13159 | 2012.10.03 14:50 | buy | 6582 | 0.01 | 80.050 | 0.000 | 0.000 | ||
| 13160 | 2012.10.17 00:44 | close | 6582 | 0.01 | 81.267 | 0.000 | 0.000 | 1291.48 | 1689660.80 |
| 13161 | 2012.10.17 00:44 | close | 6581 | 0.01 | 81.267 | 0.000 | 0.000 | 724.72 | 1690385.52 |
| 13162 | 2012.10.17 00:44 | close | 6580 | 0.01 | 81.267 | 0.000 | 0.000 | 168.04 | 1690553.56 |
| 13163 | 2012.10.17 00:44 | close | 6579 | 0.01 | 81.267 | 0.000 | 0.000 | -843.32 | 1689710.24 |
| 13164 | 2012.10.17 00:44 | close | 6578 | 0.01 | 81.267 | 0.000 | 0.000 | -834.32 | 1688875.92 |
| 13165 | 2012.10.17 02:30 | buy | 6583 | 0.01 | 81.309 | 0.000 | 0.000 | ||
| 13166 | 2012.10.17 09:25 | buy | 6584 | 0.01 | 81.169 | 0.000 | 0.000 | ||
| 13167 | 2012.10.17 09:51 | buy | 6585 | 0.01 | 81.247 | 0.000 | 0.000 | ||
| 13168 | 2012.10.17 10:24 | close | 6585 | 0.01 | 81.343 | 0.000 | 0.000 | 96.00 | 1688971.92 |
| 13169 | 2012.10.17 10:24 | close | 6584 | 0.01 | 81.343 | 0.000 | 0.000 | 174.00 | 1689145.92 |
| 13170 | 2012.10.17 10:24 | close | 6583 | 0.01 | 81.343 | 0.000 | 0.000 | 34.00 | 1689179.92 |
| 13171 | 2012.10.17 15:35 | buy | 6586 | 0.01 | 81.421 | 0.000 | 0.000 | ||
| 13172 | 2012.10.17 16:12 | close | 6586 | 0.01 | 81.528 | 0.000 | 0.000 | 107.00 | 1689286.92 |
| 13173 | 2012.10.17 16:50 | buy | 6587 | 0.01 | 81.563 | 0.000 | 0.000 | ||
| 13174 | 2012.10.17 17:04 | buy | 6588 | 0.01 | 81.571 | 0.000 | 0.000 | ||
| 13175 | 2012.10.17 17:28 | close | 6588 | 0.01 | 81.668 | 0.000 | 0.000 | 97.00 | 1689383.92 |
| 13176 | 2012.10.17 17:28 | close | 6587 | 0.01 | 81.668 | 0.000 | 0.000 | 105.00 | 1689488.92 |
| 13177 | 2012.10.17 19:25 | buy | 6589 | 0.01 | 81.801 | 0.000 | 0.000 | ||
| 13178 | 2012.10.17 21:23 | close | 6589 | 0.01 | 81.902 | 0.000 | 0.000 | 101.00 | 1689589.92 |
| 13179 | 2012.10.17 21:25 | buy | 6590 | 0.01 | 81.920 | 0.000 | 0.000 | ||
| 13180 | 2012.10.17 22:25 | close | 6590 | 0.01 | 82.021 | 0.000 | 0.000 | 101.00 | 1689690.92 |
| 13181 | 2012.10.18 01:00 | buy | 6591 | 0.01 | 82.021 | 0.000 | 0.000 | ||
| 13182 | 2012.10.18 01:12 | buy | 6592 | 0.01 | 82.035 | 0.000 | 0.000 | ||
| 13183 | 2012.10.18 04:36 | close | 6592 | 0.01 | 82.129 | 0.000 | 0.000 | 94.00 | 1689784.92 |
| 13184 | 2012.10.18 04:36 | close | 6591 | 0.01 | 82.129 | 0.000 | 0.000 | 108.00 | 1689892.92 |
| 13185 | 2012.10.18 05:05 | buy | 6593 | 0.01 | 82.216 | 0.000 | 0.000 | ||
| 13186 | 2012.10.18 05:24 | buy | 6594 | 0.01 | 82.228 | 0.000 | 0.000 | ||
| 13187 | 2012.10.18 06:34 | close | 6594 | 0.01 | 82.325 | 0.000 | 0.000 | 97.00 | 1689989.92 |
| 13188 | 2012.10.18 06:34 | close | 6593 | 0.01 | 82.325 | 0.000 | 0.000 | 109.00 | 1690098.92 |
| 13189 | 2012.10.18 11:35 | buy | 6595 | 0.01 | 82.270 | 0.000 | 0.000 | ||
| 13190 | 2012.10.18 11:56 | buy | 6596 | 0.01 | 82.265 | 0.000 | 0.000 | ||
| 13191 | 2012.10.18 12:17 | close | 6596 | 0.01 | 82.368 | 0.000 | 0.000 | 103.00 | 1690201.92 |
| 13192 | 2012.10.18 12:17 | close | 6595 | 0.01 | 82.368 | 0.000 | 0.000 | 98.00 | 1690299.92 |
| 13193 | 2012.10.18 12:20 | buy | 6597 | 0.01 | 82.418 | 0.000 | 0.000 | ||
| 13194 | 2012.10.18 17:05 | buy | 6598 | 0.01 | 82.408 | 0.000 | 0.000 | ||
| 13195 | 2012.10.19 01:10 | buy | 6599 | 0.01 | 82.269 | 0.000 | 0.000 | ||
| 13196 | 2012.10.22 07:15 | buy | 6600 | 0.01 | 81.918 | 0.000 | 0.000 | ||
| 13197 | 2012.10.22 11:51 | close | 6600 | 0.01 | 82.350 | 0.000 | 0.000 | 432.00 | 1690731.92 |
| 13198 | 2012.10.22 11:51 | close | 6599 | 0.01 | 82.350 | 0.000 | 0.000 | 86.32 | 1690818.24 |
| 13199 | 2012.10.22 11:51 | close | 6598 | 0.01 | 82.350 | 0.000 | 0.000 | -47.36 | 1690770.88 |
| 13200 | 2012.10.22 11:51 | close | 6597 | 0.01 | 82.350 | 0.000 | 0.000 | -57.36 | 1690713.52 |
| 13201 | 2012.10.22 11:51 | buy | 6601 | 0.01 | 82.353 | 0.000 | 0.000 | ||
| 13202 | 2012.10.22 11:55 | buy | 6602 | 0.01 | 82.363 | 0.000 | 0.000 | ||
| 13203 | 2012.10.22 12:00 | buy | 6603 | 0.01 | 82.341 | 0.000 | 0.000 | ||
| 13204 | 2012.10.22 12:15 | close | 6603 | 0.01 | 82.453 | 0.000 | 0.000 | 112.00 | 1690825.52 |
| 13205 | 2012.10.22 12:15 | close | 6602 | 0.01 | 82.453 | 0.000 | 0.000 | 90.00 | 1690915.52 |
| 13206 | 2012.10.22 12:15 | close | 6601 | 0.01 | 82.453 | 0.000 | 0.000 | 100.00 | 1691015.52 |
| 13207 | 2012.10.22 12:15 | buy | 6604 | 0.01 | 82.459 | 0.000 | 0.000 | ||
| 13208 | 2012.10.22 13:50 | buy | 6605 | 0.01 | 82.460 | 0.000 | 0.000 | ||
| 13209 | 2012.10.22 16:38 | buy | 6606 | 0.01 | 82.456 | 0.000 | 0.000 | ||
| 13210 | 2012.10.22 23:42 | close | 6606 | 0.01 | 82.563 | 0.000 | 0.000 | 107.00 | 1691122.52 |
| 13211 | 2012.10.22 23:42 | close | 6605 | 0.01 | 82.563 | 0.000 | 0.000 | 103.00 | 1691225.52 |
| 13212 | 2012.10.22 23:42 | close | 6604 | 0.01 | 82.563 | 0.000 | 0.000 | 104.00 | 1691329.52 |
| 13213 | 2012.10.23 02:25 | buy | 6607 | 0.01 | 82.599 | 0.000 | 0.000 | ||
| 13214 | 2012.10.23 02:30 | buy | 6608 | 0.01 | 82.609 | 0.000 | 0.000 | ||
| 13215 | 2012.10.23 07:45 | buy | 6609 | 0.01 | 82.452 | 0.000 | 0.000 | ||
| 13216 | 2012.10.24 01:35 | buy | 6610 | 0.01 | 82.029 | 0.000 | 0.000 | ||
| 13217 | 2012.10.24 15:17 | close | 6610 | 0.01 | 82.520 | 0.000 | 0.000 | 491.00 | 1691820.52 |
| 13218 | 2012.10.24 15:17 | close | 6609 | 0.01 | 82.520 | 0.000 | 0.000 | 73.32 | 1691893.84 |
| 13219 | 2012.10.24 15:17 | close | 6608 | 0.01 | 82.520 | 0.000 | 0.000 | -83.68 | 1691810.16 |
| 13220 | 2012.10.24 15:17 | close | 6607 | 0.01 | 82.520 | 0.000 | 0.000 | -73.68 | 1691736.48 |
| 13221 | 2012.10.24 15:17 | buy | 6611 | 0.01 | 82.529 | 0.000 | 0.000 | ||
| 13222 | 2012.10.24 15:21 | buy | 6612 | 0.01 | 82.540 | 0.000 | 0.000 | ||
| 13223 | 2012.10.24 15:30 | buy | 6613 | 0.01 | 82.539 | 0.000 | 0.000 | ||
| 13224 | 2012.10.24 21:01 | close | 6613 | 0.01 | 82.638 | 0.000 | 0.000 | 99.00 | 1691835.48 |
| 13225 | 2012.10.24 21:01 | close | 6612 | 0.01 | 82.638 | 0.000 | 0.000 | 98.00 | 1691933.48 |
| 13226 | 2012.10.24 21:01 | close | 6611 | 0.01 | 82.638 | 0.000 | 0.000 | 109.00 | 1692042.48 |
| 13227 | 2012.10.24 21:05 | buy | 6614 | 0.01 | 82.595 | 0.000 | 0.000 | ||
| 13228 | 2012.10.24 21:10 | buy | 6615 | 0.01 | 82.594 | 0.000 | 0.000 | ||
| 13229 | 2012.10.24 21:15 | buy | 6616 | 0.01 | 82.588 | 0.000 | 0.000 | ||
| 13230 | 2012.10.24 21:22 | buy | 6617 | 0.01 | 82.580 | 0.000 | 0.000 | ||
| 13231 | 2012.10.25 03:21 | close | 6617 | 0.01 | 82.674 | 0.000 | 0.000 | 109.96 | 1692152.44 |
| 13232 | 2012.10.25 03:21 | close | 6616 | 0.01 | 82.674 | 0.000 | 0.000 | 101.96 | 1692254.40 |
| 13233 | 2012.10.25 03:21 | close | 6615 | 0.01 | 82.674 | 0.000 | 0.000 | 95.96 | 1692350.36 |
| 13234 | 2012.10.25 03:21 | close | 6614 | 0.01 | 82.674 | 0.000 | 0.000 | 94.96 | 1692445.32 |
| 13235 | 2012.10.25 03:30 | buy | 6618 | 0.01 | 82.701 | 0.000 | 0.000 | ||
| 13236 | 2012.10.25 03:36 | buy | 6619 | 0.01 | 82.712 | 0.000 | 0.000 | ||
| 13237 | 2012.10.25 04:02 | close | 6619 | 0.01 | 82.810 | 0.000 | 0.000 | 98.00 | 1692543.32 |
| 13238 | 2012.10.25 04:02 | close | 6618 | 0.01 | 82.810 | 0.000 | 0.000 | 109.00 | 1692652.32 |
| 13239 | 2012.10.25 04:02 | buy | 6620 | 0.01 | 82.816 | 0.000 | 0.000 | ||
| 13240 | 2012.10.25 04:05 | buy | 6621 | 0.01 | 82.822 | 0.000 | 0.000 | ||
| 13241 | 2012.10.25 05:11 | close | 6621 | 0.01 | 82.921 | 0.000 | 0.000 | 99.00 | 1692751.32 |
| 13242 | 2012.10.25 05:11 | close | 6620 | 0.01 | 82.921 | 0.000 | 0.000 | 105.00 | 1692856.32 |
| 13243 | 2012.10.25 05:15 | buy | 6622 | 0.01 | 82.951 | 0.000 | 0.000 | ||
| 13244 | 2012.10.25 07:50 | buy | 6623 | 0.01 | 82.891 | 0.000 | 0.000 | ||
| 13245 | 2012.10.25 07:58 | buy | 6624 | 0.01 | 82.877 | 0.000 | 0.000 | ||
| 13246 | 2012.10.25 08:16 | close | 6624 | 0.01 | 83.008 | 0.000 | 0.000 | 131.00 | 1692987.32 |
| 13247 | 2012.10.25 08:16 | close | 6623 | 0.01 | 83.008 | 0.000 | 0.000 | 117.00 | 1693104.32 |
| 13248 | 2012.10.25 08:16 | close | 6622 | 0.01 | 83.008 | 0.000 | 0.000 | 57.00 | 1693161.32 |
| 13249 | 2012.10.25 08:16 | buy | 6625 | 0.01 | 83.019 | 0.000 | 0.000 | ||
| 13250 | 2012.10.25 08:20 | buy | 6626 | 0.01 | 82.980 | 0.000 | 0.000 | ||
| 13251 | 2012.10.25 08:59 | close | 6626 | 0.01 | 83.100 | 0.000 | 0.000 | 120.00 | 1693281.32 |
| 13252 | 2012.10.25 08:59 | close | 6625 | 0.01 | 83.100 | 0.000 | 0.000 | 81.00 | 1693362.32 |
| 13253 | 2012.10.25 08:59 | buy | 6627 | 0.01 | 83.107 | 0.000 | 0.000 | ||
| 13254 | 2012.10.25 09:00 | buy | 6628 | 0.01 | 83.102 | 0.000 | 0.000 | ||
| 13255 | 2012.10.25 10:33 | close | 6628 | 0.01 | 83.205 | 0.000 | 0.000 | 103.00 | 1693465.32 |
| 13256 | 2012.10.25 10:33 | close | 6627 | 0.01 | 83.205 | 0.000 | 0.000 | 98.00 | 1693563.32 |
| 13257 | 2012.10.25 10:35 | buy | 6629 | 0.01 | 83.216 | 0.000 | 0.000 | ||
| 13258 | 2012.10.25 10:53 | buy | 6630 | 0.01 | 83.215 | 0.000 | 0.000 | ||
| 13259 | 2012.10.25 11:21 | close | 6630 | 0.01 | 83.316 | 0.000 | 0.000 | 101.00 | 1693664.32 |
| 13260 | 2012.10.25 11:21 | close | 6629 | 0.01 | 83.316 | 0.000 | 0.000 | 100.00 | 1693764.32 |
| 13261 | 2012.10.25 15:25 | buy | 6631 | 0.01 | 83.276 | 0.000 | 0.000 | ||
| 13262 | 2012.10.25 15:55 | buy | 6632 | 0.01 | 83.287 | 0.000 | 0.000 | ||
| 13263 | 2012.10.25 16:28 | close | 6632 | 0.01 | 83.384 | 0.000 | 0.000 | 97.00 | 1693861.32 |
| 13264 | 2012.10.25 16:28 | close | 6631 | 0.01 | 83.384 | 0.000 | 0.000 | 108.00 | 1693969.32 |
| 13265 | 2012.10.25 16:28 | buy | 6633 | 0.01 | 83.392 | 0.000 | 0.000 | ||
| 13266 | 2012.10.25 16:30 | buy | 6634 | 0.01 | 83.378 | 0.000 | 0.000 | ||
| 13267 | 2012.10.25 20:00 | buy | 6635 | 0.01 | 83.086 | 0.000 | 0.000 | ||
| 13268 | 2012.10.26 21:35 | buy | 6636 | 0.01 | 82.612 | 0.000 | 0.000 | ||
| 13269 | 2012.10.30 01:46 | buy | 6637 | 0.01 | 82.461 | 0.000 | 0.000 | ||
| 13270 | 2012.11.01 06:14 | close | 6637 | 0.01 | 83.054 | 0.000 | 0.000 | 614.28 | 1694583.60 |
| 13271 | 2012.11.01 06:14 | close | 6636 | 0.01 | 83.054 | 0.000 | 0.000 | 473.92 | 1695057.52 |
| 13272 | 2012.11.01 06:14 | close | 6635 | 0.01 | 83.054 | 0.000 | 0.000 | 5.24 | 1695062.76 |
| 13273 | 2012.11.01 06:14 | close | 6634 | 0.01 | 83.054 | 0.000 | 0.000 | -286.76 | 1694776.00 |
| 13274 | 2012.11.01 06:14 | close | 6633 | 0.01 | 83.054 | 0.000 | 0.000 | -300.76 | 1694475.24 |
| 13275 | 2012.11.01 06:20 | buy | 6638 | 0.01 | 83.113 | 0.000 | 0.000 | ||
| 13276 | 2012.11.01 06:26 | buy | 6639 | 0.01 | 83.125 | 0.000 | 0.000 | ||
| 13277 | 2012.11.01 11:55 | buy | 6640 | 0.01 | 82.995 | 0.000 | 0.000 | ||
| 13278 | 2012.11.01 15:32 | close | 6640 | 0.01 | 83.178 | 0.000 | 0.000 | 183.00 | 1694658.24 |
| 13279 | 2012.11.01 15:32 | close | 6639 | 0.01 | 83.178 | 0.000 | 0.000 | 53.00 | 1694711.24 |
| 13280 | 2012.11.01 15:32 | close | 6638 | 0.01 | 83.178 | 0.000 | 0.000 | 65.00 | 1694776.24 |
| 13281 | 2012.11.01 15:32 | buy | 6641 | 0.01 | 83.186 | 0.000 | 0.000 | ||
| 13282 | 2012.11.01 15:38 | buy | 6642 | 0.01 | 83.195 | 0.000 | 0.000 | ||
| 13283 | 2012.11.01 17:01 | close | 6642 | 0.01 | 83.292 | 0.000 | 0.000 | 97.00 | 1694873.24 |
| 13284 | 2012.11.01 17:01 | close | 6641 | 0.01 | 83.292 | 0.000 | 0.000 | 106.00 | 1694979.24 |
| 13285 | 2012.11.01 17:05 | buy | 6643 | 0.01 | 83.250 | 0.000 | 0.000 | ||
| 13286 | 2012.11.01 17:13 | close | 6643 | 0.01 | 83.354 | 0.000 | 0.000 | 104.00 | 1695083.24 |
| 13287 | 2012.11.01 17:13 | buy | 6644 | 0.01 | 83.362 | 0.000 | 0.000 | ||
| 13288 | 2012.11.01 17:15 | buy | 6645 | 0.01 | 83.348 | 0.000 | 0.000 | ||
| 13289 | 2012.11.01 17:20 | buy | 6646 | 0.01 | 83.350 | 0.000 | 0.000 | ||
| 13290 | 2012.11.01 17:26 | buy | 6647 | 0.01 | 83.345 | 0.000 | 0.000 | ||
| 13291 | 2012.11.02 01:45 | close | 6647 | 0.01 | 83.448 | 0.000 | 0.000 | 108.32 | 1695191.56 |
| 13292 | 2012.11.02 01:45 | close | 6646 | 0.01 | 83.448 | 0.000 | 0.000 | 103.32 | 1695294.88 |
| 13293 | 2012.11.02 01:45 | close | 6645 | 0.01 | 83.448 | 0.000 | 0.000 | 105.32 | 1695400.20 |
| 13294 | 2012.11.02 01:45 | close | 6644 | 0.01 | 83.448 | 0.000 | 0.000 | 91.32 | 1695491.52 |
| 13295 | 2012.11.02 01:45 | buy | 6648 | 0.01 | 83.453 | 0.000 | 0.000 | ||
| 13296 | 2012.11.02 08:40 | buy | 6649 | 0.01 | 83.447 | 0.000 | 0.000 | ||
| 13297 | 2012.11.02 15:30 | close | 6649 | 0.01 | 83.563 | 0.000 | 0.000 | 116.00 | 1695607.52 |
| 13298 | 2012.11.02 15:30 | close | 6648 | 0.01 | 83.563 | 0.000 | 0.000 | 110.00 | 1695717.52 |
| 13299 | 2012.11.02 15:35 | buy | 6650 | 0.01 | 83.619 | 0.000 | 0.000 | ||
| 13300 | 2012.11.02 15:40 | buy | 6651 | 0.01 | 83.551 | 0.000 | 0.000 | ||
| 13301 | 2012.11.02 15:51 | close | 6651 | 0.01 | 83.686 | 0.000 | 0.000 | 135.00 | 1695852.52 |
| 13302 | 2012.11.02 15:51 | close | 6650 | 0.01 | 83.686 | 0.000 | 0.000 | 67.00 | 1695919.52 |
| 13303 | 2012.11.02 15:51 | buy | 6652 | 0.01 | 83.692 | 0.000 | 0.000 | ||
| 13304 | 2012.11.02 15:57 | close | 6652 | 0.01 | 83.794 | 0.000 | 0.000 | 102.00 | 1696021.52 |
| 13305 | 2012.11.02 15:57 | buy | 6653 | 0.01 | 83.801 | 0.000 | 0.000 | ||
| 13306 | 2012.11.02 16:00 | buy | 6654 | 0.01 | 83.791 | 0.000 | 0.000 | ||
| 13307 | 2012.11.05 04:20 | buy | 6655 | 0.01 | 83.462 | 0.000 | 0.000 | ||
| 13308 | 2012.11.05 22:50 | buy | 6656 | 0.01 | 83.212 | 0.000 | 0.000 | ||
| 13309 | 2012.11.06 11:41 | close | 6656 | 0.01 | 83.662 | 0.000 | 0.000 | 455.32 | 1696476.84 |
| 13310 | 2012.11.06 11:41 | close | 6655 | 0.01 | 83.662 | 0.000 | 0.000 | 205.32 | 1696682.16 |
| 13311 | 2012.11.06 11:41 | close | 6654 | 0.01 | 83.662 | 0.000 | 0.000 | -118.36 | 1696563.80 |
| 13312 | 2012.11.06 11:41 | close | 6653 | 0.01 | 83.662 | 0.000 | 0.000 | -128.36 | 1696435.44 |
| 13313 | 2012.11.06 11:45 | buy | 6657 | 0.01 | 83.703 | 0.000 | 0.000 | ||
| 13314 | 2012.11.06 11:51 | buy | 6658 | 0.01 | 83.713 | 0.000 | 0.000 | ||
| 13315 | 2012.11.06 19:01 | close | 6658 | 0.01 | 83.813 | 0.000 | 0.000 | 100.00 | 1696535.44 |
| 13316 | 2012.11.06 19:01 | close | 6657 | 0.01 | 83.813 | 0.000 | 0.000 | 110.00 | 1696645.44 |
| 13317 | 2012.11.06 19:05 | buy | 6659 | 0.01 | 83.843 | 0.000 | 0.000 | ||
| 13318 | 2012.11.06 19:10 | buy | 6660 | 0.01 | 83.834 | 0.000 | 0.000 | ||
| 13319 | 2012.11.06 21:21 | close | 6660 | 0.01 | 83.940 | 0.000 | 0.000 | 106.00 | 1696751.44 |
| 13320 | 2012.11.06 21:21 | close | 6659 | 0.01 | 83.940 | 0.000 | 0.000 | 97.00 | 1696848.44 |
| 13321 | 2012.11.06 21:21 | buy | 6661 | 0.01 | 83.947 | 0.000 | 0.000 | ||
| 13322 | 2012.11.06 21:25 | buy | 6662 | 0.01 | 83.946 | 0.000 | 0.000 | ||
| 13323 | 2012.11.07 06:35 | buy | 6663 | 0.01 | 83.791 | 0.000 | 0.000 | ||
| 13324 | 2012.11.07 09:23 | close | 6663 | 0.01 | 83.993 | 0.000 | 0.000 | 202.00 | 1697050.44 |
| 13325 | 2012.11.07 09:23 | close | 6662 | 0.01 | 83.993 | 0.000 | 0.000 | 52.32 | 1697102.76 |
| 13326 | 2012.11.07 09:23 | close | 6661 | 0.01 | 83.993 | 0.000 | 0.000 | 51.32 | 1697154.08 |
| 13327 | 2012.11.07 09:30 | buy | 6664 | 0.01 | 84.027 | 0.000 | 0.000 | ||
| 13328 | 2012.11.07 09:35 | close | 6664 | 0.01 | 84.128 | 0.000 | 0.000 | 101.00 | 1697255.08 |
| 13329 | 2012.11.07 09:35 | buy | 6665 | 0.01 | 84.138 | 0.000 | 0.000 | ||
| 13330 | 2012.11.07 09:40 | buy | 6666 | 0.01 | 84.141 | 0.000 | 0.000 | ||
| 13331 | 2012.11.07 12:40 | buy | 6667 | 0.01 | 84.093 | 0.000 | 0.000 | ||
| 13332 | 2012.11.08 08:35 | buy | 6668 | 0.01 | 83.217 | 0.000 | 0.000 | ||
| 13333 | 2012.11.09 05:10 | buy | 6669 | 0.01 | 82.930 | 0.000 | 0.000 | ||
| 13334 | 2012.11.09 18:50 | buy | 6670 | 0.01 | 82.612 | 0.000 | 0.000 | ||
| 13335 | 2012.11.14 11:03 | close | 6670 | 0.01 | 83.596 | 0.000 | 0.000 | 999.96 | 1698255.04 |
| 13336 | 2012.11.14 11:03 | close | 6669 | 0.01 | 83.596 | 0.000 | 0.000 | 681.96 | 1698937.00 |
| 13337 | 2012.11.14 11:03 | close | 6668 | 0.01 | 83.596 | 0.000 | 0.000 | 400.28 | 1699337.28 |
| 13338 | 2012.11.14 11:03 | close | 6667 | 0.01 | 83.596 | 0.000 | 0.000 | -459.76 | 1698877.52 |
| 13339 | 2012.11.14 11:03 | close | 6666 | 0.01 | 83.596 | 0.000 | 0.000 | -507.76 | 1698369.76 |
| 13340 | 2012.11.14 11:03 | close | 6665 | 0.01 | 83.596 | 0.000 | 0.000 | -504.76 | 1697865.00 |
| 13341 | 2012.11.14 11:05 | buy | 6671 | 0.01 | 83.590 | 0.000 | 0.000 | ||
| 13342 | 2012.11.14 15:20 | buy | 6672 | 0.01 | 83.556 | 0.000 | 0.000 | ||
| 13343 | 2012.11.14 15:25 | buy | 6673 | 0.01 | 83.554 | 0.000 | 0.000 | ||
| 13344 | 2012.11.15 06:00 | buy | 6674 | 0.01 | 83.351 | 0.000 | 0.000 | ||
| 13345 | 2012.11.15 06:16 | close | 6674 | 0.01 | 83.606 | 0.000 | 0.000 | 255.00 | 1698120.00 |
| 13346 | 2012.11.15 06:16 | close | 6673 | 0.01 | 83.606 | 0.000 | 0.000 | 67.96 | 1698187.96 |
| 13347 | 2012.11.15 06:16 | close | 6672 | 0.01 | 83.606 | 0.000 | 0.000 | 65.96 | 1698253.92 |
| 13348 | 2012.11.15 06:16 | close | 6671 | 0.01 | 83.606 | 0.000 | 0.000 | 31.96 | 1698285.88 |
| 13349 | 2012.11.15 06:16 | buy | 6675 | 0.01 | 83.617 | 0.000 | 0.000 | ||
| 13350 | 2012.11.15 06:20 | buy | 6676 | 0.01 | 83.608 | 0.000 | 0.000 | ||
| 13351 | 2012.11.15 06:50 | close | 6676 | 0.01 | 83.713 | 0.000 | 0.000 | 105.00 | 1698390.88 |
| 13352 | 2012.11.15 06:50 | close | 6675 | 0.01 | 83.713 | 0.000 | 0.000 | 96.00 | 1698486.88 |
| 13353 | 2012.11.15 09:50 | buy | 6677 | 0.01 | 83.796 | 0.000 | 0.000 | ||
| 13354 | 2012.11.15 12:33 | close | 6677 | 0.01 | 83.898 | 0.000 | 0.000 | 102.00 | 1698588.88 |
| 13355 | 2012.11.15 12:33 | buy | 6678 | 0.01 | 83.908 | 0.000 | 0.000 | ||
| 13356 | 2012.11.15 12:35 | buy | 6679 | 0.01 | 83.905 | 0.000 | 0.000 | ||
| 13357 | 2012.11.15 12:40 | buy | 6680 | 0.01 | 83.898 | 0.000 | 0.000 | ||
| 13358 | 2012.11.15 15:26 | close | 6680 | 0.01 | 84.007 | 0.000 | 0.000 | 109.00 | 1698697.88 |
| 13359 | 2012.11.15 15:26 | close | 6679 | 0.01 | 84.007 | 0.000 | 0.000 | 102.00 | 1698799.88 |
| 13360 | 2012.11.15 15:26 | close | 6678 | 0.01 | 84.007 | 0.000 | 0.000 | 99.00 | 1698898.88 |
| 13361 | 2012.11.15 15:26 | buy | 6681 | 0.01 | 84.014 | 0.000 | 0.000 | ||
| 13362 | 2012.11.15 16:41 | buy | 6682 | 0.01 | 84.012 | 0.000 | 0.000 | ||
| 13363 | 2012.11.15 20:55 | buy | 6683 | 0.01 | 83.881 | 0.000 | 0.000 | ||
| 13364 | 2012.11.16 09:35 | buy | 6684 | 0.01 | 83.807 | 0.000 | 0.000 | ||
| 13365 | 2012.11.16 19:33 | close | 6684 | 0.01 | 84.025 | 0.000 | 0.000 | 218.00 | 1699116.88 |
| 13366 | 2012.11.16 19:33 | close | 6683 | 0.01 | 84.025 | 0.000 | 0.000 | 149.32 | 1699266.20 |
| 13367 | 2012.11.16 19:33 | close | 6682 | 0.01 | 84.025 | 0.000 | 0.000 | 18.32 | 1699284.52 |
| 13368 | 2012.11.16 19:33 | close | 6681 | 0.01 | 84.025 | 0.000 | 0.000 | 16.32 | 1699300.84 |
| 13369 | 2012.11.19 01:40 | buy | 6685 | 0.01 | 84.381 | 0.000 | 0.000 | ||
| 13370 | 2012.11.19 01:45 | buy | 6686 | 0.01 | 84.392 | 0.000 | 0.000 | ||
| 13371 | 2012.11.19 02:00 | close | 6686 | 0.01 | 84.488 | 0.000 | 0.000 | 96.00 | 1699396.84 |
| 13372 | 2012.11.19 02:00 | close | 6685 | 0.01 | 84.488 | 0.000 | 0.000 | 107.00 | 1699503.84 |
| 13373 | 2012.11.19 02:00 | buy | 6687 | 0.01 | 84.500 | 0.000 | 0.000 | ||
| 13374 | 2012.11.19 08:20 | buy | 6688 | 0.01 | 84.273 | 0.000 | 0.000 | ||
| 13375 | 2012.11.19 08:39 | buy | 6689 | 0.01 | 84.239 | 0.000 | 0.000 | ||
| 13376 | 2012.11.19 13:12 | close | 6689 | 0.01 | 84.438 | 0.000 | 0.000 | 199.00 | 1699702.84 |
| 13377 | 2012.11.19 13:12 | close | 6688 | 0.01 | 84.438 | 0.000 | 0.000 | 165.00 | 1699867.84 |
| 13378 | 2012.11.19 13:12 | close | 6687 | 0.01 | 84.438 | 0.000 | 0.000 | -62.00 | 1699805.84 |
| 13379 | 2012.11.19 15:30 | buy | 6690 | 0.01 | 84.450 | 0.000 | 0.000 | ||
| 13380 | 2012.11.19 16:38 | close | 6690 | 0.01 | 84.552 | 0.000 | 0.000 | 102.00 | 1699907.84 |
| 13381 | 2012.11.19 21:25 | buy | 6691 | 0.01 | 84.489 | 0.000 | 0.000 | ||
| 13382 | 2012.11.19 21:53 | close | 6691 | 0.01 | 84.593 | 0.000 | 0.000 | 104.00 | 1700011.84 |
| 13383 | 2012.11.19 21:53 | buy | 6692 | 0.01 | 84.601 | 0.000 | 0.000 | ||
| 13384 | 2012.11.19 21:55 | buy | 6693 | 0.01 | 84.616 | 0.000 | 0.000 | ||
| 13385 | 2012.11.19 22:53 | close | 6693 | 0.01 | 84.709 | 0.000 | 0.000 | 93.00 | 1700104.84 |
| 13386 | 2012.11.19 22:53 | close | 6692 | 0.01 | 84.709 | 0.000 | 0.000 | 108.00 | 1700212.84 |
| 13387 | 2012.11.20 02:10 | buy | 6694 | 0.01 | 84.678 | 0.000 | 0.000 | ||
| 13388 | 2012.11.20 02:14 | close | 6694 | 0.01 | 84.781 | 0.000 | 0.000 | 103.00 | 1700315.84 |
| 13389 | 2012.11.20 02:15 | buy | 6695 | 0.01 | 84.787 | 0.000 | 0.000 | ||
| 13390 | 2012.11.20 05:35 | buy | 6696 | 0.01 | 84.686 | 0.000 | 0.000 | ||
| 13391 | 2012.11.20 08:00 | buy | 6697 | 0.01 | 84.654 | 0.000 | 0.000 | ||
| 13392 | 2012.11.20 13:45 | buy | 6698 | 0.01 | 84.598 | 0.000 | 0.000 | ||
| 13393 | 2012.11.20 17:28 | close | 6698 | 0.01 | 84.787 | 0.000 | 0.000 | 189.00 | 1700504.84 |
| 13394 | 2012.11.20 17:28 | close | 6697 | 0.01 | 84.787 | 0.000 | 0.000 | 133.00 | 1700637.84 |
| 13395 | 2012.11.20 17:28 | close | 6696 | 0.01 | 84.787 | 0.000 | 0.000 | 101.00 | 1700738.84 |
| 13396 | 2012.11.20 17:28 | close | 6695 | 0.01 | 84.787 | 0.000 | 0.000 | 0.00 | 1700738.84 |
| 13397 | 2012.11.20 17:28 | buy | 6699 | 0.01 | 84.791 | 0.000 | 0.000 | ||
| 13398 | 2012.11.20 17:30 | buy | 6700 | 0.01 | 84.772 | 0.000 | 0.000 | ||
| 13399 | 2012.11.21 00:19 | close | 6700 | 0.01 | 84.879 | 0.000 | 0.000 | 112.32 | 1700851.16 |
| 13400 | 2012.11.21 00:19 | close | 6699 | 0.01 | 84.879 | 0.000 | 0.000 | 93.32 | 1700944.48 |
| 13401 | 2012.11.21 01:55 | buy | 6701 | 0.01 | 84.908 | 0.000 | 0.000 | ||
| 13402 | 2012.11.21 03:10 | close | 6701 | 0.01 | 85.011 | 0.000 | 0.000 | 103.00 | 1701047.48 |
| 13403 | 2012.11.21 07:55 | buy | 6702 | 0.01 | 84.832 | 0.000 | 0.000 | ||
| 13404 | 2012.11.21 09:43 | close | 6702 | 0.01 | 84.934 | 0.000 | 0.000 | 102.00 | 1701149.48 |
| 13405 | 2012.11.21 09:43 | buy | 6703 | 0.01 | 84.945 | 0.000 | 0.000 | ||
| 13406 | 2012.11.21 09:49 | close | 6703 | 0.01 | 85.048 | 0.000 | 0.000 | 103.00 | 1701252.48 |
| 13407 | 2012.11.21 09:49 | buy | 6704 | 0.01 | 85.061 | 0.000 | 0.000 | ||
| 13408 | 2012.11.21 09:50 | buy | 6705 | 0.01 | 85.056 | 0.000 | 0.000 | ||
| 13409 | 2012.11.21 09:55 | buy | 6706 | 0.01 | 85.024 | 0.000 | 0.000 | ||
| 13410 | 2012.11.21 10:56 | close | 6706 | 0.01 | 85.147 | 0.000 | 0.000 | 123.00 | 1701375.48 |
| 13411 | 2012.11.21 10:56 | close | 6705 | 0.01 | 85.147 | 0.000 | 0.000 | 91.00 | 1701466.48 |
| 13412 | 2012.11.21 10:56 | close | 6704 | 0.01 | 85.147 | 0.000 | 0.000 | 86.00 | 1701552.48 |
| 13413 | 2012.11.21 11:10 | buy | 6707 | 0.01 | 85.234 | 0.000 | 0.000 | ||
| 13414 | 2012.11.21 11:23 | close | 6707 | 0.01 | 85.335 | 0.000 | 0.000 | 101.00 | 1701653.48 |
| 13415 | 2012.11.21 11:23 | buy | 6708 | 0.01 | 85.342 | 0.000 | 0.000 | ||
| 13416 | 2012.11.21 11:25 | buy | 6709 | 0.01 | 85.291 | 0.000 | 0.000 | ||
| 13417 | 2012.11.21 16:07 | close | 6709 | 0.01 | 85.417 | 0.000 | 0.000 | 126.00 | 1701779.48 |
| 13418 | 2012.11.21 16:07 | close | 6708 | 0.01 | 85.417 | 0.000 | 0.000 | 75.00 | 1701854.48 |
| 13419 | 2012.11.21 19:25 | buy | 6710 | 0.01 | 85.266 | 0.000 | 0.000 | ||
| 13420 | 2012.11.21 20:11 | close | 6710 | 0.01 | 85.367 | 0.000 | 0.000 | 101.00 | 1701955.48 |
| 13421 | 2012.11.21 22:10 | buy | 6711 | 0.01 | 85.501 | 0.000 | 0.000 | ||
| 13422 | 2012.11.22 01:06 | close | 6711 | 0.01 | 85.589 | 0.000 | 0.000 | 103.96 | 1702059.44 |
| 13423 | 2012.11.22 01:10 | buy | 6712 | 0.01 | 85.628 | 0.000 | 0.000 | ||
| 13424 | 2012.11.22 01:17 | buy | 6713 | 0.01 | 85.642 | 0.000 | 0.000 | ||
| 13425 | 2012.11.22 01:20 | buy | 6714 | 0.01 | 85.635 | 0.000 | 0.000 | ||
| 13426 | 2012.11.22 03:45 | close | 6714 | 0.01 | 85.750 | 0.000 | 0.000 | 115.00 | 1702174.44 |
| 13427 | 2012.11.22 03:45 | close | 6713 | 0.01 | 85.750 | 0.000 | 0.000 | 108.00 | 1702282.44 |
| 13428 | 2012.11.22 03:45 | close | 6712 | 0.01 | 85.750 | 0.000 | 0.000 | 122.00 | 1702404.44 |
| 13429 | 2012.11.22 08:00 | buy | 6715 | 0.01 | 85.645 | 0.000 | 0.000 | ||
| 13430 | 2012.11.22 09:02 | close | 6715 | 0.01 | 85.748 | 0.000 | 0.000 | 103.00 | 1702507.44 |
| 13431 | 2012.11.22 09:05 | buy | 6716 | 0.01 | 85.765 | 0.000 | 0.000 | ||
| 13432 | 2012.11.22 09:15 | buy | 6717 | 0.01 | 85.775 | 0.000 | 0.000 | ||
| 13433 | 2012.11.22 10:46 | close | 6717 | 0.01 | 85.871 | 0.000 | 0.000 | 96.00 | 1702603.44 |
| 13434 | 2012.11.22 10:46 | close | 6716 | 0.01 | 85.871 | 0.000 | 0.000 | 106.00 | 1702709.44 |
| 13435 | 2012.11.22 10:50 | buy | 6718 | 0.01 | 85.886 | 0.000 | 0.000 | ||
| 13436 | 2012.11.22 15:25 | buy | 6719 | 0.01 | 85.733 | 0.000 | 0.000 | ||
| 13437 | 2012.11.23 08:20 | buy | 6720 | 0.01 | 85.658 | 0.000 | 0.000 | ||
| 13438 | 2012.11.23 08:33 | buy | 6721 | 0.01 | 85.764 | 0.000 | 0.000 | ||
| 13439 | 2012.11.23 08:35 | buy | 6722 | 0.01 | 85.767 | 0.000 | 0.000 | ||
| 13440 | 2012.11.23 08:40 | buy | 6723 | 0.01 | 85.745 | 0.000 | 0.000 | ||
| 13441 | 2012.11.23 15:45 | buy | 6724 | 0.01 | 85.690 | 0.000 | 0.000 | ||
| 13442 | 2012.11.23 16:17 | close | 6724 | 0.01 | 85.852 | 0.000 | 0.000 | 162.00 | 1702871.44 |
| 13443 | 2012.11.23 16:17 | close | 6723 | 0.01 | 85.852 | 0.000 | 0.000 | 107.00 | 1702978.44 |
| 13444 | 2012.11.23 16:17 | close | 6722 | 0.01 | 85.852 | 0.000 | 0.000 | 85.00 | 1703063.44 |
| 13445 | 2012.11.23 16:17 | close | 6721 | 0.01 | 85.852 | 0.000 | 0.000 | 88.00 | 1703151.44 |
| 13446 | 2012.11.23 16:17 | close | 6720 | 0.01 | 85.852 | 0.000 | 0.000 | 194.00 | 1703345.44 |
| 13447 | 2012.11.23 16:17 | close | 6719 | 0.01 | 85.852 | 0.000 | 0.000 | 124.32 | 1703469.76 |
| 13448 | 2012.11.23 16:17 | close | 6718 | 0.01 | 85.852 | 0.000 | 0.000 | -28.68 | 1703441.08 |
| 13449 | 2012.11.23 16:17 | buy | 6725 | 0.01 | 85.853 | 0.000 | 0.000 | ||
| 13450 | 2012.11.23 16:22 | buy | 6726 | 0.01 | 85.860 | 0.000 | 0.000 | ||
| 13451 | 2012.11.23 17:00 | close | 6726 | 0.01 | 85.958 | 0.000 | 0.000 | 98.00 | 1703539.08 |
| 13452 | 2012.11.23 17:00 | close | 6725 | 0.01 | 85.958 | 0.000 | 0.000 | 105.00 | 1703644.08 |
| 13453 | 2012.11.23 17:55 | buy | 6727 | 0.01 | 86.070 | 0.000 | 0.000 | ||
| 13454 | 2012.11.23 19:24 | close | 6727 | 0.01 | 86.177 | 0.000 | 0.000 | 107.00 | 1703751.08 |
| 13455 | 2012.11.23 19:24 | buy | 6728 | 0.01 | 86.176 | 0.000 | 0.000 | ||
| 13456 | 2012.11.23 19:25 | buy | 6729 | 0.01 | 86.171 | 0.000 | 0.000 | ||
| 13457 | 2012.11.26 01:19 | close | 6729 | 0.01 | 86.271 | 0.000 | 0.000 | 105.32 | 1703856.40 |
| 13458 | 2012.11.26 01:19 | close | 6728 | 0.01 | 86.271 | 0.000 | 0.000 | 100.32 | 1703956.72 |
| 13459 | 2012.11.26 01:19 | buy | 6730 | 0.01 | 86.280 | 0.000 | 0.000 | ||
| 13460 | 2012.11.26 01:20 | buy | 6731 | 0.01 | 86.297 | 0.000 | 0.000 | ||
| 13461 | 2012.11.26 01:25 | buy | 6732 | 0.01 | 86.293 | 0.000 | 0.000 | ||
| 13462 | 2012.11.26 02:15 | close | 6732 | 0.01 | 86.391 | 0.000 | 0.000 | 98.00 | 1704054.72 |
| 13463 | 2012.11.26 02:15 | close | 6731 | 0.01 | 86.391 | 0.000 | 0.000 | 94.00 | 1704148.72 |
| 13464 | 2012.11.26 02:15 | close | 6730 | 0.01 | 86.391 | 0.000 | 0.000 | 111.00 | 1704259.72 |
| 13465 | 2012.11.26 02:15 | buy | 6733 | 0.01 | 86.402 | 0.000 | 0.000 | ||
| 13466 | 2012.11.26 21:55 | buy | 6734 | 0.01 | 85.923 | 0.000 | 0.000 | ||
| 13467 | 2012.11.27 07:14 | close | 6734 | 0.01 | 86.258 | 0.000 | 0.000 | 340.32 | 1704600.04 |
| 13468 | 2012.11.27 07:14 | close | 6733 | 0.01 | 86.258 | 0.000 | 0.000 | -138.68 | 1704461.36 |
| 13469 | 2012.11.27 07:14 | buy | 6735 | 0.01 | 86.270 | 0.000 | 0.000 | ||
| 13470 | 2012.11.27 07:15 | buy | 6736 | 0.01 | 86.265 | 0.000 | 0.000 | ||
| 13471 | 2012.11.27 14:15 | buy | 6737 | 0.01 | 86.081 | 0.000 | 0.000 | ||
| 13472 | 2012.11.28 17:40 | buy | 6738 | 0.01 | 85.588 | 0.000 | 0.000 | ||
| 13473 | 2012.11.29 01:41 | buy | 6739 | 0.01 | 86.064 | 0.000 | 0.000 | ||
| 13474 | 2012.11.29 06:10 | buy | 6740 | 0.01 | 85.976 | 0.000 | 0.000 | ||
| 13475 | 2012.11.29 10:00 | buy | 6741 | 0.01 | 85.946 | 0.000 | 0.000 | ||
| 13476 | 2012.11.30 03:40 | buy | 6742 | 0.01 | 85.787 | 0.000 | 0.000 | ||
| 13477 | 2012.11.30 09:07 | close | 6742 | 0.01 | 86.083 | 0.000 | 0.000 | 296.00 | 1704757.36 |
| 13478 | 2012.11.30 09:07 | close | 6741 | 0.01 | 86.083 | 0.000 | 0.000 | 142.32 | 1704899.68 |
| 13479 | 2012.11.30 09:07 | close | 6740 | 0.01 | 86.083 | 0.000 | 0.000 | 112.32 | 1705012.00 |
| 13480 | 2012.11.30 09:07 | close | 6739 | 0.01 | 86.083 | 0.000 | 0.000 | 24.32 | 1705036.32 |
| 13481 | 2012.11.30 09:07 | close | 6738 | 0.01 | 86.083 | 0.000 | 0.000 | 516.28 | 1705552.60 |
| 13482 | 2012.11.30 09:07 | close | 6737 | 0.01 | 86.083 | 0.000 | 0.000 | 28.60 | 1705581.20 |
| 13483 | 2012.11.30 09:07 | close | 6736 | 0.01 | 86.083 | 0.000 | 0.000 | -155.40 | 1705425.80 |
| 13484 | 2012.11.30 09:07 | close | 6735 | 0.01 | 86.083 | 0.000 | 0.000 | -160.40 | 1705265.40 |
| 13485 | 2012.11.30 09:07 | buy | 6743 | 0.01 | 86.092 | 0.000 | 0.000 | ||
| 13486 | 2012.11.30 09:10 | buy | 6744 | 0.01 | 86.080 | 0.000 | 0.000 | ||
| 13487 | 2012.11.30 09:15 | close | 6744 | 0.01 | 86.189 | 0.000 | 0.000 | 109.00 | 1705374.40 |
| 13488 | 2012.11.30 09:15 | close | 6743 | 0.01 | 86.189 | 0.000 | 0.000 | 97.00 | 1705471.40 |
| 13489 | 2012.11.30 09:15 | buy | 6745 | 0.01 | 86.194 | 0.000 | 0.000 | ||
| 13490 | 2012.11.30 09:20 | buy | 6746 | 0.01 | 86.144 | 0.000 | 0.000 | ||
| 13491 | 2012.11.30 18:05 | buy | 6747 | 0.01 | 86.072 | 0.000 | 0.000 | ||
| 13492 | 2012.12.03 16:30 | buy | 6748 | 0.01 | 85.895 | 0.000 | 0.000 | ||
| 13493 | 2012.12.03 19:00 | buy | 6749 | 0.01 | 85.811 | 0.000 | 0.000 | ||
| 13494 | 2012.12.03 22:35 | buy | 6750 | 0.01 | 85.722 | 0.000 | 0.000 | ||
| 13495 | 2012.12.05 04:46 | close | 6750 | 0.01 | 86.061 | 0.000 | 0.000 | 349.64 | 1705821.04 |
| 13496 | 2012.12.05 04:46 | close | 6749 | 0.01 | 86.061 | 0.000 | 0.000 | 260.64 | 1706081.68 |
| 13497 | 2012.12.05 04:46 | close | 6748 | 0.01 | 86.061 | 0.000 | 0.000 | 176.64 | 1706258.32 |
| 13498 | 2012.12.05 04:46 | close | 6747 | 0.01 | 86.061 | 0.000 | 0.000 | 4.96 | 1706263.28 |
| 13499 | 2012.12.05 04:46 | close | 6746 | 0.01 | 86.061 | 0.000 | 0.000 | -67.04 | 1706196.24 |
| 13500 | 2012.12.05 04:46 | close | 6745 | 0.01 | 86.061 | 0.000 | 0.000 | -117.04 | 1706079.20 |
| 13501 | 2012.12.05 04:46 | buy | 6751 | 0.01 | 86.067 | 0.000 | 0.000 | ||
| 13502 | 2012.12.05 04:56 | buy | 6752 | 0.01 | 86.063 | 0.000 | 0.000 | ||
| 13503 | 2012.12.05 05:16 | close | 6752 | 0.01 | 86.165 | 0.000 | 0.000 | 102.00 | 1706181.20 |
| 13504 | 2012.12.05 05:16 | close | 6751 | 0.01 | 86.165 | 0.000 | 0.000 | 98.00 | 1706279.20 |
| 13505 | 2012.12.05 13:30 | buy | 6753 | 0.01 | 86.088 | 0.000 | 0.000 | ||
| 13506 | 2012.12.05 18:35 | buy | 6754 | 0.01 | 86.076 | 0.000 | 0.000 | ||
| 13507 | 2012.12.05 18:55 | close | 6754 | 0.01 | 86.187 | 0.000 | 0.000 | 111.00 | 1706390.20 |
| 13508 | 2012.12.05 18:55 | close | 6753 | 0.01 | 86.187 | 0.000 | 0.000 | 99.00 | 1706489.20 |
| 13509 | 2012.12.05 19:00 | buy | 6755 | 0.01 | 86.201 | 0.000 | 0.000 | ||
| 13510 | 2012.12.05 22:05 | buy | 6756 | 0.01 | 86.201 | 0.000 | 0.000 | ||
| 13511 | 2012.12.06 02:31 | close | 6756 | 0.01 | 86.287 | 0.000 | 0.000 | 101.96 | 1706591.16 |
| 13512 | 2012.12.06 02:31 | close | 6755 | 0.01 | 86.287 | 0.000 | 0.000 | 101.96 | 1706693.12 |
| 13513 | 2012.12.06 02:35 | buy | 6757 | 0.01 | 86.291 | 0.000 | 0.000 | ||
| 13514 | 2012.12.06 02:46 | buy | 6758 | 0.01 | 86.289 | 0.000 | 0.000 | ||
| 13515 | 2012.12.06 04:37 | close | 6758 | 0.01 | 86.391 | 0.000 | 0.000 | 102.00 | 1706795.12 |
| 13516 | 2012.12.06 04:37 | close | 6757 | 0.01 | 86.391 | 0.000 | 0.000 | 100.00 | 1706895.12 |
| 13517 | 2012.12.06 04:55 | buy | 6759 | 0.01 | 86.446 | 0.000 | 0.000 | ||
| 13518 | 2012.12.06 10:45 | buy | 6760 | 0.01 | 86.361 | 0.000 | 0.000 | ||
| 13519 | 2012.12.06 17:45 | close | 6760 | 0.01 | 86.504 | 0.000 | 0.000 | 143.00 | 1707038.12 |
| 13520 | 2012.12.06 17:45 | close | 6759 | 0.01 | 86.504 | 0.000 | 0.000 | 58.00 | 1707096.12 |
| 13521 | 2012.12.06 17:50 | buy | 6761 | 0.01 | 86.557 | 0.000 | 0.000 | ||
| 13522 | 2012.12.07 02:05 | buy | 6762 | 0.01 | 86.417 | 0.000 | 0.000 | ||
| 13523 | 2012.12.07 09:13 | buy | 6763 | 0.01 | 86.387 | 0.000 | 0.000 | ||
| 13524 | 2012.12.07 15:30 | close | 6763 | 0.01 | 86.567 | 0.000 | 0.000 | 180.00 | 1707276.12 |
| 13525 | 2012.12.07 15:30 | close | 6762 | 0.01 | 86.567 | 0.000 | 0.000 | 150.00 | 1707426.12 |
| 13526 | 2012.12.07 15:30 | close | 6761 | 0.01 | 86.567 | 0.000 | 0.000 | 15.32 | 1707441.44 |
| 13527 | 2012.12.07 15:35 | buy | 6764 | 0.01 | 86.617 | 0.000 | 0.000 | ||
| 13528 | 2012.12.07 15:43 | buy | 6765 | 0.01 | 86.633 | 0.000 | 0.000 | ||
| 13529 | 2012.12.07 15:45 | buy | 6766 | 0.01 | 86.572 | 0.000 | 0.000 | ||
| 13530 | 2012.12.07 21:30 | buy | 6767 | 0.01 | 86.361 | 0.000 | 0.000 | ||
| 13531 | 2012.12.10 00:44 | close | 6767 | 0.01 | 86.643 | 0.000 | 0.000 | 287.32 | 1707728.76 |
| 13532 | 2012.12.10 00:44 | close | 6766 | 0.01 | 86.643 | 0.000 | 0.000 | 76.32 | 1707805.08 |
| 13533 | 2012.12.10 00:44 | close | 6765 | 0.01 | 86.643 | 0.000 | 0.000 | 15.32 | 1707820.40 |
| 13534 | 2012.12.10 00:44 | close | 6764 | 0.01 | 86.643 | 0.000 | 0.000 | 31.32 | 1707851.72 |
| 13535 | 2012.12.10 16:35 | buy | 6768 | 0.01 | 86.359 | 0.000 | 0.000 | ||
| 13536 | 2012.12.10 18:13 | close | 6768 | 0.01 | 86.467 | 0.000 | 0.000 | 108.00 | 1707959.72 |
| 13537 | 2012.12.10 18:15 | buy | 6769 | 0.01 | 86.492 | 0.000 | 0.000 | ||
| 13538 | 2012.12.10 18:25 | buy | 6770 | 0.01 | 86.488 | 0.000 | 0.000 | ||
| 13539 | 2012.12.10 23:15 | buy | 6771 | 0.01 | 86.442 | 0.000 | 0.000 | ||
| 13540 | 2012.12.11 02:10 | buy | 6772 | 0.01 | 86.422 | 0.000 | 0.000 | ||
| 13541 | 2012.12.11 08:40 | buy | 6773 | 0.01 | 86.346 | 0.000 | 0.000 | ||
| 13542 | 2012.12.11 12:28 | close | 6773 | 0.01 | 86.536 | 0.000 | 0.000 | 190.00 | 1708149.72 |
| 13543 | 2012.12.11 12:28 | close | 6772 | 0.01 | 86.536 | 0.000 | 0.000 | 114.00 | 1708263.72 |
| 13544 | 2012.12.11 12:28 | close | 6771 | 0.01 | 86.536 | 0.000 | 0.000 | 99.32 | 1708363.04 |
| 13545 | 2012.12.11 12:28 | close | 6770 | 0.01 | 86.536 | 0.000 | 0.000 | 53.32 | 1708416.36 |
| 13546 | 2012.12.11 12:28 | close | 6769 | 0.01 | 86.536 | 0.000 | 0.000 | 49.32 | 1708465.68 |
| 13547 | 2012.12.11 12:40 | buy | 6774 | 0.01 | 86.592 | 0.000 | 0.000 | ||
| 13548 | 2012.12.11 17:10 | buy | 6775 | 0.01 | 86.590 | 0.000 | 0.000 | ||
| 13549 | 2012.12.11 17:16 | buy | 6776 | 0.01 | 86.587 | 0.000 | 0.000 | ||
| 13550 | 2012.12.11 18:48 | close | 6776 | 0.01 | 86.691 | 0.000 | 0.000 | 104.00 | 1708569.68 |
| 13551 | 2012.12.11 18:48 | close | 6775 | 0.01 | 86.691 | 0.000 | 0.000 | 101.00 | 1708670.68 |
| 13552 | 2012.12.11 18:48 | close | 6774 | 0.01 | 86.691 | 0.000 | 0.000 | 99.00 | 1708769.68 |
| 13553 | 2012.12.11 18:48 | buy | 6777 | 0.01 | 86.699 | 0.000 | 0.000 | ||
| 13554 | 2012.12.11 18:51 | buy | 6778 | 0.01 | 86.708 | 0.000 | 0.000 | ||
| 13555 | 2012.12.11 18:55 | buy | 6779 | 0.01 | 86.703 | 0.000 | 0.000 | ||
| 13556 | 2012.12.11 20:05 | close | 6779 | 0.01 | 86.804 | 0.000 | 0.000 | 101.00 | 1708870.68 |
| 13557 | 2012.12.11 20:05 | close | 6778 | 0.01 | 86.804 | 0.000 | 0.000 | 96.00 | 1708966.68 |
| 13558 | 2012.12.11 20:05 | close | 6777 | 0.01 | 86.804 | 0.000 | 0.000 | 105.00 | 1709071.68 |
| 13559 | 2012.12.11 20:50 | buy | 6780 | 0.01 | 86.917 | 0.000 | 0.000 | ||
| 13560 | 2012.12.11 21:08 | buy | 6781 | 0.01 | 86.930 | 0.000 | 0.000 | ||
| 13561 | 2012.12.12 05:45 | close | 6781 | 0.01 | 87.019 | 0.000 | 0.000 | 94.32 | 1709166.00 |
| 13562 | 2012.12.12 05:45 | close | 6780 | 0.01 | 87.019 | 0.000 | 0.000 | 107.32 | 1709273.32 |
| 13563 | 2012.12.12 05:45 | buy | 6782 | 0.01 | 87.022 | 0.000 | 0.000 | ||
| 13564 | 2012.12.12 05:50 | buy | 6783 | 0.01 | 87.015 | 0.000 | 0.000 | ||
| 13565 | 2012.12.12 08:48 | close | 6783 | 0.01 | 87.119 | 0.000 | 0.000 | 104.00 | 1709377.32 |
| 13566 | 2012.12.12 08:48 | close | 6782 | 0.01 | 87.119 | 0.000 | 0.000 | 97.00 | 1709474.32 |
| 13567 | 2012.12.12 08:50 | buy | 6784 | 0.01 | 87.149 | 0.000 | 0.000 | ||
| 13568 | 2012.12.12 08:56 | buy | 6785 | 0.01 | 87.147 | 0.000 | 0.000 | ||
| 13569 | 2012.12.12 10:03 | close | 6785 | 0.01 | 87.251 | 0.000 | 0.000 | 104.00 | 1709578.32 |
| 13570 | 2012.12.12 10:03 | close | 6784 | 0.01 | 87.251 | 0.000 | 0.000 | 102.00 | 1709680.32 |
| 13571 | 2012.12.12 10:15 | buy | 6786 | 0.01 | 87.277 | 0.000 | 0.000 | ||
| 13572 | 2012.12.12 10:28 | buy | 6787 | 0.01 | 87.287 | 0.000 | 0.000 | ||
| 13573 | 2012.12.12 10:50 | close | 6787 | 0.01 | 87.384 | 0.000 | 0.000 | 97.00 | 1709777.32 |
| 13574 | 2012.12.12 10:50 | close | 6786 | 0.01 | 87.384 | 0.000 | 0.000 | 107.00 | 1709884.32 |
| 13575 | 2012.12.12 14:35 | buy | 6788 | 0.01 | 87.452 | 0.000 | 0.000 | ||
| 13576 | 2012.12.12 14:45 | buy | 6789 | 0.01 | 87.462 | 0.000 | 0.000 | ||
| 13577 | 2012.12.12 18:11 | close | 6789 | 0.01 | 87.566 | 0.000 | 0.000 | 104.00 | 1709988.32 |
| 13578 | 2012.12.12 18:11 | close | 6788 | 0.01 | 87.566 | 0.000 | 0.000 | 114.00 | 1710102.32 |
| 13579 | 2012.12.12 18:11 | buy | 6790 | 0.01 | 87.590 | 0.000 | 0.000 | ||
| 13580 | 2012.12.12 18:15 | buy | 6791 | 0.01 | 87.582 | 0.000 | 0.000 | ||
| 13581 | 2012.12.12 18:29 | close | 6791 | 0.01 | 87.687 | 0.000 | 0.000 | 105.00 | 1710207.32 |
| 13582 | 2012.12.12 18:29 | close | 6790 | 0.01 | 87.687 | 0.000 | 0.000 | 97.00 | 1710304.32 |
| 13583 | 2012.12.12 18:29 | buy | 6792 | 0.01 | 87.696 | 0.000 | 0.000 | ||
| 13584 | 2012.12.12 18:30 | buy | 6793 | 0.01 | 87.707 | 0.000 | 0.000 | ||
| 13585 | 2012.12.12 19:46 | close | 6793 | 0.01 | 87.803 | 0.000 | 0.000 | 96.00 | 1710400.32 |
| 13586 | 2012.12.12 19:46 | close | 6792 | 0.01 | 87.803 | 0.000 | 0.000 | 107.00 | 1710507.32 |
| 13587 | 2012.12.12 19:50 | buy | 6794 | 0.01 | 87.811 | 0.000 | 0.000 | ||
| 13588 | 2012.12.12 19:59 | close | 6794 | 0.01 | 87.912 | 0.000 | 0.000 | 101.00 | 1710608.32 |
| 13589 | 2012.12.12 19:59 | buy | 6795 | 0.01 | 87.927 | 0.000 | 0.000 | ||
| 13590 | 2012.12.12 20:00 | buy | 6796 | 0.01 | 87.929 | 0.000 | 0.000 | ||
| 13591 | 2012.12.12 20:03 | close | 6796 | 0.01 | 88.033 | 0.000 | 0.000 | 104.00 | 1710712.32 |
| 13592 | 2012.12.12 20:03 | close | 6795 | 0.01 | 88.033 | 0.000 | 0.000 | 106.00 | 1710818.32 |
| 13593 | 2012.12.12 20:05 | buy | 6797 | 0.01 | 87.996 | 0.000 | 0.000 | ||
| 13594 | 2012.12.12 23:40 | buy | 6798 | 0.01 | 87.853 | 0.000 | 0.000 | ||
| 13595 | 2012.12.13 01:55 | buy | 6799 | 0.01 | 87.799 | 0.000 | 0.000 | ||
| 13596 | 2012.12.13 03:01 | close | 6799 | 0.01 | 87.973 | 0.000 | 0.000 | 174.00 | 1710992.32 |
| 13597 | 2012.12.13 03:01 | close | 6798 | 0.01 | 87.973 | 0.000 | 0.000 | 135.96 | 1711128.28 |
| 13598 | 2012.12.13 03:01 | close | 6797 | 0.01 | 87.973 | 0.000 | 0.000 | -7.04 | 1711121.24 |
| 13599 | 2012.12.13 05:05 | buy | 6800 | 0.01 | 88.002 | 0.000 | 0.000 | ||
| 13600 | 2012.12.13 05:25 | close | 6800 | 0.01 | 88.103 | 0.000 | 0.000 | 101.00 | 1711222.24 |
| 13601 | 2012.12.13 05:25 | buy | 6801 | 0.01 | 88.106 | 0.000 | 0.000 | ||
| 13602 | 2012.12.13 05:33 | close | 6801 | 0.01 | 88.213 | 0.000 | 0.000 | 107.00 | 1711329.24 |
| 13603 | 2012.12.13 05:33 | buy | 6802 | 0.01 | 88.216 | 0.000 | 0.000 | ||
| 13604 | 2012.12.13 05:35 | buy | 6803 | 0.01 | 88.227 | 0.000 | 0.000 | ||
| 13605 | 2012.12.13 05:40 | buy | 6804 | 0.01 | 88.202 | 0.000 | 0.000 | ||
| 13606 | 2012.12.13 14:10 | buy | 6805 | 0.01 | 88.062 | 0.000 | 0.000 | ||
| 13607 | 2012.12.14 05:00 | close | 6805 | 0.01 | 88.295 | 0.000 | 0.000 | 238.32 | 1711567.56 |
| 13608 | 2012.12.14 05:00 | close | 6804 | 0.01 | 88.295 | 0.000 | 0.000 | 98.32 | 1711665.88 |
| 13609 | 2012.12.14 05:00 | close | 6803 | 0.01 | 88.295 | 0.000 | 0.000 | 73.32 | 1711739.20 |
| 13610 | 2012.12.14 05:00 | close | 6802 | 0.01 | 88.295 | 0.000 | 0.000 | 84.32 | 1711823.52 |
| 13611 | 2012.12.14 05:05 | buy | 6806 | 0.01 | 88.347 | 0.000 | 0.000 | ||
| 13612 | 2012.12.14 07:27 | close | 6806 | 0.01 | 88.448 | 0.000 | 0.000 | 101.00 | 1711924.52 |
| 13613 | 2012.12.14 07:27 | buy | 6807 | 0.01 | 88.461 | 0.000 | 0.000 | ||
| 13614 | 2012.12.14 07:30 | buy | 6808 | 0.01 | 88.458 | 0.000 | 0.000 | ||
| 13615 | 2012.12.14 07:35 | buy | 6809 | 0.01 | 88.445 | 0.000 | 0.000 | ||
| 13616 | 2012.12.14 19:15 | buy | 6810 | 0.01 | 88.222 | 0.000 | 0.000 | ||
| 13617 | 2012.12.17 00:00 | close | 6810 | 0.01 | 88.987 | 0.000 | 0.000 | 770.32 | 1712694.84 |
| 13618 | 2012.12.17 00:00 | close | 6809 | 0.01 | 88.987 | 0.000 | 0.000 | 547.32 | 1713242.16 |
| 13619 | 2012.12.17 00:00 | close | 6808 | 0.01 | 88.987 | 0.000 | 0.000 | 534.32 | 1713776.48 |
| 13620 | 2012.12.17 00:00 | close | 6807 | 0.01 | 88.987 | 0.000 | 0.000 | 531.32 | 1714307.80 |
| 13621 | 2012.12.17 06:30 | buy | 6811 | 0.01 | 88.620 | 0.000 | 0.000 | ||
| 13622 | 2012.12.17 06:40 | buy | 6812 | 0.01 | 88.613 | 0.000 | 0.000 | ||
| 13623 | 2012.12.17 06:58 | close | 6812 | 0.01 | 88.717 | 0.000 | 0.000 | 104.00 | 1714411.80 |
| 13624 | 2012.12.17 06:58 | close | 6811 | 0.01 | 88.717 | 0.000 | 0.000 | 97.00 | 1714508.80 |
| 13625 | 2012.12.17 06:58 | buy | 6813 | 0.01 | 88.726 | 0.000 | 0.000 | ||
| 13626 | 2012.12.17 07:00 | buy | 6814 | 0.01 | 88.681 | 0.000 | 0.000 | ||
| 13627 | 2012.12.17 22:00 | buy | 6815 | 0.01 | 88.398 | 0.000 | 0.000 | ||
| 13628 | 2012.12.18 22:07 | close | 6815 | 0.01 | 88.698 | 0.000 | 0.000 | 305.32 | 1714814.12 |
| 13629 | 2012.12.18 22:07 | close | 6814 | 0.01 | 88.698 | 0.000 | 0.000 | 22.32 | 1714836.44 |
| 13630 | 2012.12.18 22:07 | close | 6813 | 0.01 | 88.698 | 0.000 | 0.000 | -22.68 | 1714813.76 |
| 13631 | 2012.12.18 22:55 | buy | 6816 | 0.01 | 88.769 | 0.000 | 0.000 | ||
| 13632 | 2012.12.19 01:25 | buy | 6817 | 0.01 | 88.742 | 0.000 | 0.000 | ||
| 13633 | 2012.12.19 06:15 | buy | 6818 | 0.01 | 88.713 | 0.000 | 0.000 | ||
| 13634 | 2012.12.19 08:11 | buy | 6819 | 0.01 | 88.702 | 0.000 | 0.000 | ||
| 13635 | 2012.12.19 09:48 | close | 6819 | 0.01 | 88.832 | 0.000 | 0.000 | 130.00 | 1714943.76 |
| 13636 | 2012.12.19 09:48 | close | 6818 | 0.01 | 88.832 | 0.000 | 0.000 | 119.00 | 1715062.76 |
| 13637 | 2012.12.19 09:48 | close | 6817 | 0.01 | 88.832 | 0.000 | 0.000 | 90.00 | 1715152.76 |
| 13638 | 2012.12.19 09:48 | close | 6816 | 0.01 | 88.832 | 0.000 | 0.000 | 68.32 | 1715221.08 |
| 13639 | 2012.12.19 09:48 | buy | 6820 | 0.01 | 88.844 | 0.000 | 0.000 | ||
| 13640 | 2012.12.19 09:50 | buy | 6821 | 0.01 | 88.838 | 0.000 | 0.000 | ||
| 13641 | 2012.12.19 09:55 | buy | 6822 | 0.01 | 88.838 | 0.000 | 0.000 | ||
| 13642 | 2012.12.19 12:20 | buy | 6823 | 0.01 | 88.833 | 0.000 | 0.000 | ||
| 13643 | 2012.12.20 13:30 | buy | 6824 | 0.01 | 88.219 | 0.000 | 0.000 | ||
| 13644 | 2012.12.24 01:40 | buy | 6825 | 0.01 | 87.858 | 0.000 | 0.000 | ||
| 13645 | 2012.12.26 17:47 | close | 6825 | 0.01 | 88.642 | 0.000 | 0.000 | 794.64 | 1716015.72 |
| 13646 | 2012.12.26 17:47 | close | 6824 | 0.01 | 88.642 | 0.000 | 0.000 | 444.28 | 1716460.00 |
| 13647 | 2012.12.26 17:47 | close | 6823 | 0.01 | 88.642 | 0.000 | 0.000 | -153.76 | 1716306.24 |
| 13648 | 2012.12.26 17:47 | close | 6822 | 0.01 | 88.642 | 0.000 | 0.000 | -158.76 | 1716147.48 |
| 13649 | 2012.12.26 17:47 | close | 6821 | 0.01 | 88.642 | 0.000 | 0.000 | -158.76 | 1715988.72 |
| 13650 | 2012.12.26 17:47 | close | 6820 | 0.01 | 88.642 | 0.000 | 0.000 | -164.76 | 1715823.96 |
| 13651 | 2012.12.26 17:55 | buy | 6826 | 0.01 | 88.676 | 0.000 | 0.000 | ||
| 13652 | 2012.12.26 18:03 | buy | 6827 | 0.01 | 88.691 | 0.000 | 0.000 | ||
| 13653 | 2012.12.26 21:07 | close | 6827 | 0.01 | 88.784 | 0.000 | 0.000 | 93.00 | 1715916.96 |
| 13654 | 2012.12.26 21:07 | close | 6826 | 0.01 | 88.784 | 0.000 | 0.000 | 108.00 | 1716024.96 |
| 13655 | 2012.12.26 21:15 | buy | 6828 | 0.01 | 88.807 | 0.000 | 0.000 | ||
| 13656 | 2012.12.26 22:01 | buy | 6829 | 0.01 | 88.803 | 0.000 | 0.000 | ||
| 13657 | 2012.12.27 02:00 | buy | 6830 | 0.01 | 88.790 | 0.000 | 0.000 | ||
| 13658 | 2012.12.27 04:27 | close | 6830 | 0.01 | 88.892 | 0.000 | 0.000 | 102.00 | 1716126.96 |
| 13659 | 2012.12.27 04:27 | close | 6829 | 0.01 | 88.892 | 0.000 | 0.000 | 104.96 | 1716231.92 |
| 13660 | 2012.12.27 04:27 | close | 6828 | 0.01 | 88.892 | 0.000 | 0.000 | 100.96 | 1716332.88 |
| 13661 | 2012.12.27 04:35 | buy | 6831 | 0.01 | 88.946 | 0.000 | 0.000 | ||
| 13662 | 2012.12.27 05:00 | buy | 6832 | 0.01 | 88.942 | 0.000 | 0.000 | ||
| 13663 | 2012.12.27 08:40 | buy | 6833 | 0.01 | 88.880 | 0.000 | 0.000 | ||
| 13664 | 2012.12.27 13:21 | close | 6833 | 0.01 | 89.024 | 0.000 | 0.000 | 144.00 | 1716476.88 |
| 13665 | 2012.12.27 13:21 | close | 6832 | 0.01 | 89.024 | 0.000 | 0.000 | 82.00 | 1716558.88 |
| 13666 | 2012.12.27 13:21 | close | 6831 | 0.01 | 89.024 | 0.000 | 0.000 | 78.00 | 1716636.88 |
| 13667 | 2012.12.27 13:25 | buy | 6834 | 0.01 | 89.060 | 0.000 | 0.000 | ||
| 13668 | 2012.12.27 14:25 | buy | 6835 | 0.01 | 89.072 | 0.000 | 0.000 | ||
| 13669 | 2012.12.27 15:37 | buy | 6836 | 0.01 | 89.080 | 0.000 | 0.000 | ||
| 13670 | 2012.12.27 16:39 | close | 6836 | 0.01 | 89.172 | 0.000 | 0.000 | 92.00 | 1716728.88 |
| 13671 | 2012.12.27 16:39 | close | 6835 | 0.01 | 89.172 | 0.000 | 0.000 | 100.00 | 1716828.88 |
| 13672 | 2012.12.27 16:39 | close | 6834 | 0.01 | 89.172 | 0.000 | 0.000 | 112.00 | 1716940.88 |
| 13673 | 2012.12.27 16:40 | buy | 6837 | 0.01 | 89.201 | 0.000 | 0.000 | ||
| 13674 | 2012.12.27 16:50 | buy | 6838 | 0.01 | 89.216 | 0.000 | 0.000 | ||
| 13675 | 2012.12.27 22:38 | close | 6838 | 0.01 | 89.309 | 0.000 | 0.000 | 93.00 | 1717033.88 |
| 13676 | 2012.12.27 22:38 | close | 6837 | 0.01 | 89.309 | 0.000 | 0.000 | 108.00 | 1717141.88 |
| 13677 | 2012.12.28 01:30 | buy | 6839 | 0.01 | 89.707 | 0.000 | 0.000 | ||
| 13678 | 2012.12.28 01:31 | close | 6839 | 0.01 | 89.813 | 0.000 | 0.000 | 106.00 | 1717247.88 |
| 13679 | 2012.12.28 01:35 | buy | 6840 | 0.01 | 89.742 | 0.000 | 0.000 | ||
| 13680 | 2012.12.28 05:20 | buy | 6841 | 0.01 | 89.680 | 0.000 | 0.000 | ||
| 13681 | 2012.12.31 06:45 | buy | 6842 | 0.01 | 89.416 | 0.000 | 0.000 | ||
| 13682 | 2012.12.31 15:15 | buy | 6843 | 0.01 | 89.349 | 0.000 | 0.000 | ||
| 13683 | 2012.12.31 16:58 | close | 6843 | 0.01 | 89.645 | 0.000 | 0.000 | 296.00 | 1717543.88 |
| 13684 | 2012.12.31 16:58 | close | 6842 | 0.01 | 89.645 | 0.000 | 0.000 | 229.00 | 1717772.88 |
| 13685 | 2012.12.31 16:58 | close | 6841 | 0.01 | 89.645 | 0.000 | 0.000 | -29.68 | 1717743.20 |
| 13686 | 2012.12.31 16:58 | close | 6840 | 0.01 | 89.645 | 0.000 | 0.000 | -91.68 | 1717651.52 |
| 13687 | 2012.12.31 18:00 | buy | 6844 | 0.01 | 89.755 | 0.000 | 0.000 | ||
| 13688 | 2012.12.31 18:47 | close | 6844 | 0.01 | 89.859 | 0.000 | 0.000 | 104.00 | 1717755.52 |
| 13689 | 2012.12.31 18:55 | buy | 6845 | 0.01 | 89.944 | 0.000 | 0.000 | ||
| 13690 | 2012.12.31 19:01 | buy | 6846 | 0.01 | 89.969 | 0.000 | 0.000 | ||
| 13691 | 2012.12.31 19:43 | close | 6846 | 0.01 | 90.061 | 0.000 | 0.000 | 92.00 | 1717847.52 |
| 13692 | 2012.12.31 19:43 | close | 6845 | 0.01 | 90.061 | 0.000 | 0.000 | 117.00 | 1717964.52 |
| 13693 | 2012.12.31 19:50 | buy | 6847 | 0.01 | 90.138 | 0.000 | 0.000 | ||
| 13694 | 2013.01.02 00:34 | close | 6847 | 0.01 | 90.229 | 0.000 | 0.000 | 101.64 | 1718066.16 |
| 13695 | 2013.01.02 02:50 | buy | 6848 | 0.01 | 90.226 | 0.000 | 0.000 | ||
| 13696 | 2013.01.02 02:55 | close | 6848 | 0.01 | 90.327 | 0.000 | 0.000 | 101.00 | 1718167.16 |
| 13697 | 2013.01.02 02:55 | buy | 6849 | 0.01 | 90.353 | 0.000 | 0.000 | ||
| 13698 | 2013.01.02 03:00 | buy | 6850 | 0.01 | 90.331 | 0.000 | 0.000 | ||
| 13699 | 2013.01.02 03:05 | close | 6850 | 0.01 | 90.451 | 0.000 | 0.000 | 120.00 | 1718287.16 |
| 13700 | 2013.01.02 03:05 | close | 6849 | 0.01 | 90.451 | 0.000 | 0.000 | 98.00 | 1718385.16 |
| 13701 | 2013.01.02 03:05 | buy | 6851 | 0.01 | 90.477 | 0.000 | 0.000 | ||
| 13702 | 2013.01.02 03:11 | buy | 6852 | 0.01 | 90.501 | 0.000 | 0.000 | ||
| 13703 | 2013.01.02 03:15 | buy | 6853 | 0.01 | 90.496 | 0.000 | 0.000 | ||
| 13704 | 2013.01.02 03:25 | close | 6853 | 0.01 | 90.593 | 0.000 | 0.000 | 97.00 | 1718482.16 |
| 13705 | 2013.01.02 03:25 | close | 6852 | 0.01 | 90.593 | 0.000 | 0.000 | 92.00 | 1718574.16 |
| 13706 | 2013.01.02 03:25 | close | 6851 | 0.01 | 90.593 | 0.000 | 0.000 | 116.00 | 1718690.16 |
| 13707 | 2013.01.02 04:45 | buy | 6854 | 0.01 | 91.317 | 0.000 | 0.000 | ||
| 13708 | 2013.01.02 04:53 | close | 6854 | 0.01 | 91.419 | 0.000 | 0.000 | 102.00 | 1718792.16 |
| 13709 | 2013.01.02 04:53 | buy | 6855 | 0.01 | 91.437 | 0.000 | 0.000 | ||
| 13710 | 2013.01.02 04:55 | buy | 6856 | 0.01 | 91.431 | 0.000 | 0.000 | ||
| 13711 | 2013.01.02 08:15 | buy | 6857 | 0.01 | 91.396 | 0.000 | 0.000 | ||
| 13712 | 2013.01.02 15:26 | buy | 6858 | 0.01 | 91.367 | 0.000 | 0.000 | ||
| 13713 | 2013.01.02 15:52 | close | 6858 | 0.01 | 91.509 | 0.000 | 0.000 | 142.00 | 1718934.16 |
| 13714 | 2013.01.02 15:52 | close | 6857 | 0.01 | 91.509 | 0.000 | 0.000 | 113.00 | 1719047.16 |
| 13715 | 2013.01.02 15:52 | close | 6856 | 0.01 | 91.509 | 0.000 | 0.000 | 78.00 | 1719125.16 |
| 13716 | 2013.01.02 15:52 | close | 6855 | 0.01 | 91.509 | 0.000 | 0.000 | 72.00 | 1719197.16 |
| 13717 | 2013.01.02 15:52 | buy | 6859 | 0.01 | 91.520 | 0.000 | 0.000 | ||
| 13718 | 2013.01.02 15:55 | buy | 6860 | 0.01 | 91.498 | 0.000 | 0.000 | ||
| 13719 | 2013.01.02 16:27 | close | 6860 | 0.01 | 91.609 | 0.000 | 0.000 | 111.00 | 1719308.16 |
| 13720 | 2013.01.02 16:27 | close | 6859 | 0.01 | 91.609 | 0.000 | 0.000 | 89.00 | 1719397.16 |
| 13721 | 2013.01.02 16:30 | buy | 6861 | 0.01 | 91.634 | 0.000 | 0.000 | ||
| 13722 | 2013.01.02 17:12 | close | 6861 | 0.01 | 91.735 | 0.000 | 0.000 | 101.00 | 1719498.16 |
| 13723 | 2013.01.02 21:30 | buy | 6862 | 0.01 | 91.398 | 0.000 | 0.000 | ||
| 13724 | 2013.01.02 22:12 | buy | 6863 | 0.01 | 91.414 | 0.000 | 0.000 | ||
| 13725 | 2013.01.02 22:34 | close | 6863 | 0.01 | 91.506 | 0.000 | 0.000 | 92.00 | 1719590.16 |
| 13726 | 2013.01.02 22:34 | close | 6862 | 0.01 | 91.506 | 0.000 | 0.000 | 108.00 | 1719698.16 |
| 13727 | 2013.01.02 22:34 | buy | 6864 | 0.01 | 91.520 | 0.000 | 0.000 | ||
| 13728 | 2013.01.02 22:36 | buy | 6865 | 0.01 | 91.532 | 0.000 | 0.000 | ||
| 13729 | 2013.01.02 22:48 | buy | 6866 | 0.01 | 91.539 | 0.000 | 0.000 | ||
| 13730 | 2013.01.02 23:35 | close | 6866 | 0.01 | 91.633 | 0.000 | 0.000 | 94.00 | 1719792.16 |
| 13731 | 2013.01.02 23:35 | close | 6865 | 0.01 | 91.633 | 0.000 | 0.000 | 101.00 | 1719893.16 |
| 13732 | 2013.01.02 23:35 | close | 6864 | 0.01 | 91.633 | 0.000 | 0.000 | 113.00 | 1720006.16 |
| 13733 | 2013.01.03 07:00 | buy | 6867 | 0.01 | 91.520 | 0.000 | 0.000 | ||
| 13734 | 2013.01.03 08:43 | close | 6867 | 0.01 | 91.621 | 0.000 | 0.000 | 101.00 | 1720107.16 |
| 13735 | 2013.01.03 08:43 | buy | 6868 | 0.01 | 91.632 | 0.000 | 0.000 | ||
| 13736 | 2013.01.03 08:45 | buy | 6869 | 0.01 | 91.632 | 0.000 | 0.000 | ||
| 13737 | 2013.01.03 17:05 | buy | 6870 | 0.01 | 91.564 | 0.000 | 0.000 | ||
| 13738 | 2013.01.03 17:12 | buy | 6871 | 0.01 | 91.547 | 0.000 | 0.000 | ||
| 13739 | 2013.01.03 19:15 | buy | 6872 | 0.01 | 91.459 | 0.000 | 0.000 | ||
| 13740 | 2013.01.04 01:40 | close | 6872 | 0.01 | 91.664 | 0.000 | 0.000 | 210.32 | 1720317.48 |
| 13741 | 2013.01.04 01:40 | close | 6871 | 0.01 | 91.664 | 0.000 | 0.000 | 122.32 | 1720439.80 |
| 13742 | 2013.01.04 01:40 | close | 6870 | 0.01 | 91.664 | 0.000 | 0.000 | 105.32 | 1720545.12 |
| 13743 | 2013.01.04 01:40 | close | 6869 | 0.01 | 91.664 | 0.000 | 0.000 | 37.32 | 1720582.44 |
| 13744 | 2013.01.04 01:40 | close | 6868 | 0.01 | 91.664 | 0.000 | 0.000 | 37.32 | 1720619.76 |
| 13745 | 2013.01.04 07:25 | buy | 6873 | 0.01 | 91.650 | 0.000 | 0.000 | ||
| 13746 | 2013.01.04 09:32 | close | 6873 | 0.01 | 91.752 | 0.000 | 0.000 | 102.00 | 1720721.76 |
| 13747 | 2013.01.04 09:35 | buy | 6874 | 0.01 | 91.734 | 0.000 | 0.000 | ||
| 13748 | 2013.01.04 09:44 | close | 6874 | 0.01 | 91.835 | 0.000 | 0.000 | 101.00 | 1720822.76 |
| 13749 | 2013.01.04 09:44 | buy | 6875 | 0.01 | 91.845 | 0.000 | 0.000 | ||
| 13750 | 2013.01.04 09:45 | buy | 6876 | 0.01 | 91.857 | 0.000 | 0.000 | ||
| 13751 | 2013.01.04 09:47 | close | 6876 | 0.01 | 91.952 | 0.000 | 0.000 | 95.00 | 1720917.76 |
| 13752 | 2013.01.04 09:47 | close | 6875 | 0.01 | 91.952 | 0.000 | 0.000 | 107.00 | 1721024.76 |
| 13753 | 2013.01.04 09:50 | buy | 6877 | 0.01 | 91.936 | 0.000 | 0.000 | ||
| 13754 | 2013.01.04 09:55 | buy | 6878 | 0.01 | 91.916 | 0.000 | 0.000 | ||
| 13755 | 2013.01.04 10:18 | close | 6878 | 0.01 | 92.027 | 0.000 | 0.000 | 111.00 | 1721135.76 |
| 13756 | 2013.01.04 10:18 | close | 6877 | 0.01 | 92.027 | 0.000 | 0.000 | 91.00 | 1721226.76 |
| 13757 | 2013.01.04 14:10 | buy | 6879 | 0.01 | 91.890 | 0.000 | 0.000 | ||
| 13758 | 2013.01.04 14:42 | close | 6879 | 0.01 | 91.991 | 0.000 | 0.000 | 101.00 | 1721327.76 |
| 13759 | 2013.01.04 14:42 | buy | 6880 | 0.01 | 92.004 | 0.000 | 0.000 | ||
| 13760 | 2013.01.04 14:50 | buy | 6881 | 0.01 | 91.950 | 0.000 | 0.000 | ||
| 13761 | 2013.01.04 17:26 | buy | 6882 | 0.01 | 91.942 | 0.000 | 0.000 | ||
| 13762 | 2013.01.04 18:02 | close | 6882 | 0.01 | 92.066 | 0.000 | 0.000 | 124.00 | 1721451.76 |
| 13763 | 2013.01.04 18:02 | close | 6881 | 0.01 | 92.066 | 0.000 | 0.000 | 116.00 | 1721567.76 |
| 13764 | 2013.01.04 18:02 | close | 6880 | 0.01 | 92.066 | 0.000 | 0.000 | 62.00 | 1721629.76 |
| 13765 | 2013.01.04 18:02 | buy | 6883 | 0.01 | 92.075 | 0.000 | 0.000 | ||
| 13766 | 2013.01.04 18:05 | buy | 6884 | 0.01 | 92.077 | 0.000 | 0.000 | ||
| 13767 | 2013.01.04 18:12 | buy | 6885 | 0.01 | 92.074 | 0.000 | 0.000 | ||
| 13768 | 2013.01.04 18:25 | close | 6885 | 0.01 | 92.176 | 0.000 | 0.000 | 102.00 | 1721731.76 |
| 13769 | 2013.01.04 18:25 | close | 6884 | 0.01 | 92.176 | 0.000 | 0.000 | 99.00 | 1721830.76 |
| 13770 | 2013.01.04 18:25 | close | 6883 | 0.01 | 92.176 | 0.000 | 0.000 | 101.00 | 1721931.76 |
| 13771 | 2013.01.04 19:50 | buy | 6886 | 0.01 | 92.406 | 0.000 | 0.000 | ||
| 13772 | 2013.01.04 19:57 | buy | 6887 | 0.01 | 92.418 | 0.000 | 0.000 | ||
| 13773 | 2013.01.07 00:13 | close | 6887 | 0.01 | 92.508 | 0.000 | 0.000 | 95.32 | 1722027.08 |
| 13774 | 2013.01.07 00:13 | close | 6886 | 0.01 | 92.508 | 0.000 | 0.000 | 107.32 | 1722134.40 |
| 13775 | 2013.01.07 05:30 | buy | 6888 | 0.01 | 92.411 | 0.000 | 0.000 | ||
| 13776 | 2013.01.07 13:05 | buy | 6889 | 0.01 | 92.346 | 0.000 | 0.000 | ||
| 13777 | 2013.01.07 21:40 | buy | 6890 | 0.01 | 92.099 | 0.000 | 0.000 | ||
| 13778 | 2013.01.08 12:50 | buy | 6891 | 0.01 | 91.866 | 0.000 | 0.000 | ||
| 13779 | 2013.01.09 02:15 | buy | 6892 | 0.01 | 91.610 | 0.000 | 0.000 | ||
| 13780 | 2013.01.09 10:14 | close | 6892 | 0.01 | 92.160 | 0.000 | 0.000 | 550.00 | 1722684.40 |
| 13781 | 2013.01.09 10:14 | close | 6891 | 0.01 | 92.160 | 0.000 | 0.000 | 299.32 | 1722983.72 |
| 13782 | 2013.01.09 10:14 | close | 6890 | 0.01 | 92.160 | 0.000 | 0.000 | 71.64 | 1723055.36 |
| 13783 | 2013.01.09 10:14 | close | 6889 | 0.01 | 92.160 | 0.000 | 0.000 | -175.36 | 1722880.00 |
| 13784 | 2013.01.09 10:14 | close | 6888 | 0.01 | 92.160 | 0.000 | 0.000 | -240.36 | 1722639.64 |
| 13785 | 2013.01.09 10:14 | buy | 6893 | 0.01 | 92.173 | 0.000 | 0.000 | ||
| 13786 | 2013.01.09 10:15 | buy | 6894 | 0.01 | 92.185 | 0.000 | 0.000 | ||
| 13787 | 2013.01.09 10:20 | buy | 6895 | 0.01 | 92.161 | 0.000 | 0.000 | ||
| 13788 | 2013.01.09 14:40 | buy | 6896 | 0.01 | 91.987 | 0.000 | 0.000 | ||
| 13789 | 2013.01.09 16:06 | close | 6896 | 0.01 | 92.230 | 0.000 | 0.000 | 243.00 | 1722882.64 |
| 13790 | 2013.01.09 16:06 | close | 6895 | 0.01 | 92.230 | 0.000 | 0.000 | 69.00 | 1722951.64 |
| 13791 | 2013.01.09 16:06 | close | 6894 | 0.01 | 92.230 | 0.000 | 0.000 | 45.00 | 1722996.64 |
| 13792 | 2013.01.09 16:06 | close | 6893 | 0.01 | 92.230 | 0.000 | 0.000 | 57.00 | 1723053.64 |
| 13793 | 2013.01.09 16:06 | buy | 6897 | 0.01 | 92.238 | 0.000 | 0.000 | ||
| 13794 | 2013.01.09 16:15 | buy | 6898 | 0.01 | 92.248 | 0.000 | 0.000 | ||
| 13795 | 2013.01.09 16:20 | buy | 6899 | 0.01 | 92.250 | 0.000 | 0.000 | ||
| 13796 | 2013.01.09 16:30 | close | 6899 | 0.01 | 92.348 | 0.000 | 0.000 | 98.00 | 1723151.64 |
| 13797 | 2013.01.09 16:30 | close | 6898 | 0.01 | 92.348 | 0.000 | 0.000 | 100.00 | 1723251.64 |
| 13798 | 2013.01.09 16:30 | close | 6897 | 0.01 | 92.348 | 0.000 | 0.000 | 110.00 | 1723361.64 |
| 13799 | 2013.01.09 16:30 | buy | 6900 | 0.01 | 92.360 | 0.000 | 0.000 | ||
| 13800 | 2013.01.09 17:03 | close | 6900 | 0.01 | 92.462 | 0.000 | 0.000 | 102.00 | 1723463.64 |
| 13801 | 2013.01.09 23:40 | buy | 6901 | 0.01 | 92.368 | 0.000 | 0.000 | ||
| 13802 | 2013.01.09 23:45 | buy | 6902 | 0.01 | 92.362 | 0.000 | 0.000 | ||
| 13803 | 2013.01.10 00:34 | close | 6902 | 0.01 | 92.452 | 0.000 | 0.000 | 105.96 | 1723569.60 |
| 13804 | 2013.01.10 00:34 | close | 6901 | 0.01 | 92.452 | 0.000 | 0.000 | 99.96 | 1723669.56 |
| 13805 | 2013.01.10 04:05 | buy | 6903 | 0.01 | 92.687 | 0.000 | 0.000 | ||
| 13806 | 2013.01.10 04:14 | close | 6903 | 0.01 | 92.790 | 0.000 | 0.000 | 103.00 | 1723772.56 |
| 13807 | 2013.01.10 04:14 | buy | 6904 | 0.01 | 92.802 | 0.000 | 0.000 | ||
| 13808 | 2013.01.10 04:15 | buy | 6905 | 0.01 | 92.809 | 0.000 | 0.000 | ||
| 13809 | 2013.01.10 04:20 | close | 6905 | 0.01 | 92.907 | 0.000 | 0.000 | 98.00 | 1723870.56 |
| 13810 | 2013.01.10 04:20 | close | 6904 | 0.01 | 92.907 | 0.000 | 0.000 | 105.00 | 1723975.56 |
| 13811 | 2013.01.10 04:20 | buy | 6906 | 0.01 | 92.920 | 0.000 | 0.000 | ||
| 13812 | 2013.01.10 04:25 | buy | 6907 | 0.01 | 92.886 | 0.000 | 0.000 | ||
| 13813 | 2013.01.10 04:32 | buy | 6908 | 0.01 | 92.877 | 0.000 | 0.000 | ||
| 13814 | 2013.01.10 07:07 | close | 6908 | 0.01 | 92.997 | 0.000 | 0.000 | 120.00 | 1724095.56 |
| 13815 | 2013.01.10 07:07 | close | 6907 | 0.01 | 92.997 | 0.000 | 0.000 | 111.00 | 1724206.56 |
| 13816 | 2013.01.10 07:07 | close | 6906 | 0.01 | 92.997 | 0.000 | 0.000 | 77.00 | 1724283.56 |
| 13817 | 2013.01.10 08:35 | buy | 6909 | 0.01 | 93.051 | 0.000 | 0.000 | ||
| 13818 | 2013.01.10 08:48 | buy | 6910 | 0.01 | 93.053 | 0.000 | 0.000 | ||
| 13819 | 2013.01.10 09:27 | close | 6910 | 0.01 | 93.153 | 0.000 | 0.000 | 100.00 | 1724383.56 |
| 13820 | 2013.01.10 09:27 | close | 6909 | 0.01 | 93.153 | 0.000 | 0.000 | 102.00 | 1724485.56 |
| 13821 | 2013.01.10 09:40 | buy | 6911 | 0.01 | 93.250 | 0.000 | 0.000 | ||
| 13822 | 2013.01.10 09:45 | buy | 6912 | 0.01 | 93.222 | 0.000 | 0.000 | ||
| 13823 | 2013.01.10 15:01 | close | 6912 | 0.01 | 93.337 | 0.000 | 0.000 | 115.00 | 1724600.56 |
| 13824 | 2013.01.10 15:01 | close | 6911 | 0.01 | 93.337 | 0.000 | 0.000 | 87.00 | 1724687.56 |
| 13825 | 2013.01.10 15:05 | buy | 6913 | 0.01 | 93.368 | 0.000 | 0.000 | ||
| 13826 | 2013.01.10 19:10 | buy | 6914 | 0.01 | 93.322 | 0.000 | 0.000 | ||
| 13827 | 2013.01.10 19:30 | close | 6914 | 0.01 | 93.446 | 0.000 | 0.000 | 124.00 | 1724811.56 |
| 13828 | 2013.01.10 19:30 | close | 6913 | 0.01 | 93.446 | 0.000 | 0.000 | 78.00 | 1724889.56 |
| 13829 | 2013.01.10 19:30 | buy | 6915 | 0.01 | 93.456 | 0.000 | 0.000 | ||
| 13830 | 2013.01.10 21:35 | buy | 6916 | 0.01 | 93.426 | 0.000 | 0.000 | ||
| 13831 | 2013.01.10 22:49 | close | 6916 | 0.01 | 93.541 | 0.000 | 0.000 | 115.00 | 1725004.56 |
| 13832 | 2013.01.10 22:49 | close | 6915 | 0.01 | 93.541 | 0.000 | 0.000 | 85.00 | 1725089.56 |
| 13833 | 2013.01.10 22:50 | buy | 6917 | 0.01 | 93.554 | 0.000 | 0.000 | ||
| 13834 | 2013.01.10 22:55 | buy | 6918 | 0.01 | 93.553 | 0.000 | 0.000 | ||
| 13835 | 2013.01.10 23:10 | close | 6918 | 0.01 | 93.659 | 0.000 | 0.000 | 106.00 | 1725195.56 |
| 13836 | 2013.01.10 23:10 | close | 6917 | 0.01 | 93.659 | 0.000 | 0.000 | 105.00 | 1725300.56 |
| 13837 | 2013.01.10 23:10 | buy | 6919 | 0.01 | 93.667 | 0.000 | 0.000 | ||
| 13838 | 2013.01.10 23:12 | close | 6919 | 0.01 | 93.770 | 0.000 | 0.000 | 103.00 | 1725403.56 |
| 13839 | 2013.01.10 23:15 | buy | 6920 | 0.01 | 93.855 | 0.000 | 0.000 | ||
| 13840 | 2013.01.10 23:20 | buy | 6921 | 0.01 | 93.837 | 0.000 | 0.000 | ||
| 13841 | 2013.01.10 23:26 | buy | 6922 | 0.01 | 93.828 | 0.000 | 0.000 | ||
| 13842 | 2013.01.10 23:39 | close | 6922 | 0.01 | 93.944 | 0.000 | 0.000 | 116.00 | 1725519.56 |
| 13843 | 2013.01.10 23:39 | close | 6921 | 0.01 | 93.944 | 0.000 | 0.000 | 107.00 | 1725626.56 |
| 13844 | 2013.01.10 23:39 | close | 6920 | 0.01 | 93.944 | 0.000 | 0.000 | 89.00 | 1725715.56 |
| 13845 | 2013.01.10 23:40 | buy | 6923 | 0.01 | 94.008 | 0.000 | 0.000 | ||
| 13846 | 2013.01.11 00:18 | close | 6923 | 0.01 | 94.103 | 0.000 | 0.000 | 100.32 | 1725815.88 |
| 13847 | 2013.01.11 01:55 | buy | 6924 | 0.01 | 94.438 | 0.000 | 0.000 | ||
| 13848 | 2013.01.11 02:00 | buy | 6925 | 0.01 | 94.431 | 0.000 | 0.000 | ||
| 13849 | 2013.01.11 05:45 | buy | 6926 | 0.01 | 94.200 | 0.000 | 0.000 | ||
| 13850 | 2013.01.11 14:55 | buy | 6927 | 0.01 | 94.068 | 0.000 | 0.000 | ||
| 13851 | 2013.01.14 00:26 | close | 6927 | 0.01 | 94.383 | 0.000 | 0.000 | 320.32 | 1726136.20 |
| 13852 | 2013.01.14 00:26 | close | 6926 | 0.01 | 94.383 | 0.000 | 0.000 | 188.32 | 1726324.52 |
| 13853 | 2013.01.14 00:26 | close | 6925 | 0.01 | 94.383 | 0.000 | 0.000 | -42.68 | 1726281.84 |
| 13854 | 2013.01.14 00:26 | close | 6924 | 0.01 | 94.383 | 0.000 | 0.000 | -49.68 | 1726232.16 |
| 13855 | 2013.01.14 04:05 | buy | 6928 | 0.01 | 94.352 | 0.000 | 0.000 | ||
| 13856 | 2013.01.14 04:11 | buy | 6929 | 0.01 | 94.347 | 0.000 | 0.000 | ||
| 13857 | 2013.01.14 05:04 | close | 6929 | 0.01 | 94.451 | 0.000 | 0.000 | 104.00 | 1726336.16 |
| 13858 | 2013.01.14 05:04 | close | 6928 | 0.01 | 94.451 | 0.000 | 0.000 | 99.00 | 1726435.16 |
| 13859 | 2013.01.14 05:45 | buy | 6930 | 0.01 | 94.564 | 0.000 | 0.000 | ||
| 13860 | 2013.01.14 05:50 | buy | 6931 | 0.01 | 94.554 | 0.000 | 0.000 | ||
| 13861 | 2013.01.14 21:05 | buy | 6932 | 0.01 | 94.411 | 0.000 | 0.000 | ||
| 13862 | 2013.01.15 00:03 | close | 6932 | 0.01 | 94.614 | 0.000 | 0.000 | 208.32 | 1726643.48 |
| 13863 | 2013.01.15 00:03 | close | 6931 | 0.01 | 94.614 | 0.000 | 0.000 | 65.32 | 1726708.80 |
| 13864 | 2013.01.15 00:03 | close | 6930 | 0.01 | 94.614 | 0.000 | 0.000 | 55.32 | 1726764.12 |
| 13865 | 2013.01.15 03:10 | buy | 6933 | 0.01 | 94.627 | 0.000 | 0.000 | ||
| 13866 | 2013.01.15 21:50 | buy | 6934 | 0.01 | 93.719 | 0.000 | 0.000 | ||
| 13867 | 2013.01.16 16:40 | buy | 6935 | 0.01 | 93.175 | 0.000 | 0.000 | ||
| 13868 | 2013.01.17 12:37 | close | 6935 | 0.01 | 93.921 | 0.000 | 0.000 | 761.96 | 1727526.08 |
| 13869 | 2013.01.17 12:37 | close | 6934 | 0.01 | 93.921 | 0.000 | 0.000 | 223.28 | 1727749.36 |
| 13870 | 2013.01.17 12:37 | close | 6933 | 0.01 | 93.921 | 0.000 | 0.000 | -684.72 | 1727064.64 |
| 13871 | 2013.01.17 15:30 | buy | 6936 | 0.01 | 94.193 | 0.000 | 0.000 | ||
| 13872 | 2013.01.17 15:30 | close | 6936 | 0.01 | 94.294 | 0.000 | 0.000 | 101.00 | 1727165.64 |
| 13873 | 2013.01.17 15:35 | buy | 6937 | 0.01 | 94.280 | 0.000 | 0.000 | ||
| 13874 | 2013.01.17 15:41 | buy | 6938 | 0.01 | 94.289 | 0.000 | 0.000 | ||
| 13875 | 2013.01.17 19:08 | close | 6938 | 0.01 | 94.385 | 0.000 | 0.000 | 96.00 | 1727261.64 |
| 13876 | 2013.01.17 19:08 | close | 6937 | 0.01 | 94.385 | 0.000 | 0.000 | 105.00 | 1727366.64 |
| 13877 | 2013.01.17 19:10 | buy | 6939 | 0.01 | 94.393 | 0.000 | 0.000 | ||
| 13878 | 2013.01.17 19:25 | close | 6939 | 0.01 | 94.494 | 0.000 | 0.000 | 101.00 | 1727467.64 |
| 13879 | 2013.01.17 19:30 | buy | 6940 | 0.01 | 94.586 | 0.000 | 0.000 | ||
| 13880 | 2013.01.17 19:30 | close | 6940 | 0.01 | 94.689 | 0.000 | 0.000 | 103.00 | 1727570.64 |
| 13881 | 2013.01.17 19:35 | buy | 6941 | 0.01 | 94.658 | 0.000 | 0.000 | ||
| 13882 | 2013.01.17 19:40 | buy | 6942 | 0.01 | 94.671 | 0.000 | 0.000 | ||
| 13883 | 2013.01.17 19:48 | buy | 6943 | 0.01 | 94.666 | 0.000 | 0.000 | ||
| 13884 | 2013.01.17 20:06 | close | 6943 | 0.01 | 94.771 | 0.000 | 0.000 | 105.00 | 1727675.64 |
| 13885 | 2013.01.17 20:06 | close | 6942 | 0.01 | 94.771 | 0.000 | 0.000 | 100.00 | 1727775.64 |
| 13886 | 2013.01.17 20:06 | close | 6941 | 0.01 | 94.771 | 0.000 | 0.000 | 113.00 | 1727888.64 |
| 13887 | 2013.01.18 01:05 | buy | 6944 | 0.01 | 94.885 | 0.000 | 0.000 | ||
| 13888 | 2013.01.18 01:08 | close | 6944 | 0.01 | 94.992 | 0.000 | 0.000 | 107.00 | 1727995.64 |
| 13889 | 2013.01.18 01:10 | buy | 6945 | 0.01 | 94.977 | 0.000 | 0.000 | ||
| 13890 | 2013.01.18 01:15 | buy | 6946 | 0.01 | 94.970 | 0.000 | 0.000 | ||
| 13891 | 2013.01.18 01:20 | buy | 6947 | 0.01 | 94.953 | 0.000 | 0.000 | ||
| 13892 | 2013.01.18 06:00 | buy | 6948 | 0.01 | 94.647 | 0.000 | 0.000 | ||
| 13893 | 2013.01.18 19:56 | buy | 6949 | 0.01 | 94.575 | 0.000 | 0.000 | ||
| 13894 | 2013.01.21 17:25 | buy | 6950 | 0.01 | 94.356 | 0.000 | 0.000 | ||
| 13895 | 2013.01.22 05:47 | close | 6950 | 0.01 | 94.855 | 0.000 | 0.000 | 504.32 | 1728499.96 |
| 13896 | 2013.01.22 05:47 | close | 6949 | 0.01 | 94.855 | 0.000 | 0.000 | 290.64 | 1728790.60 |
| 13897 | 2013.01.22 05:47 | close | 6948 | 0.01 | 94.855 | 0.000 | 0.000 | 218.64 | 1729009.24 |
| 13898 | 2013.01.22 05:47 | close | 6947 | 0.01 | 94.855 | 0.000 | 0.000 | -87.36 | 1728921.88 |
| 13899 | 2013.01.22 05:47 | close | 6946 | 0.01 | 94.855 | 0.000 | 0.000 | -104.36 | 1728817.52 |
| 13900 | 2013.01.22 05:47 | close | 6945 | 0.01 | 94.855 | 0.000 | 0.000 | -111.36 | 1728706.16 |
| 13901 | 2013.01.22 05:50 | buy | 6951 | 0.01 | 94.579 | 0.000 | 0.000 | ||
| 13902 | 2013.01.22 05:52 | close | 6951 | 0.01 | 94.680 | 0.000 | 0.000 | 101.00 | 1728807.16 |
| 13903 | 2013.01.22 05:55 | buy | 6952 | 0.01 | 94.746 | 0.000 | 0.000 | ||
| 13904 | 2013.01.23 14:10 | buy | 6953 | 0.01 | 93.476 | 0.000 | 0.000 | ||
| 13905 | 2013.01.24 11:15 | buy | 6954 | 0.01 | 94.122 | 0.000 | 0.000 | ||
| 13906 | 2013.01.24 11:20 | buy | 6955 | 0.01 | 94.124 | 0.000 | 0.000 | ||
| 13907 | 2013.01.24 11:22 | close | 6955 | 0.01 | 94.209 | 0.000 | 0.000 | 85.00 | 1728892.16 |
| 13908 | 2013.01.24 11:22 | close | 6954 | 0.01 | 94.209 | 0.000 | 0.000 | 87.00 | 1728979.16 |
| 13909 | 2013.01.24 11:22 | close | 6953 | 0.01 | 94.209 | 0.000 | 0.000 | 748.96 | 1729728.12 |
| 13910 | 2013.01.24 11:22 | close | 6952 | 0.01 | 94.209 | 0.000 | 0.000 | -515.72 | 1729212.40 |
| 13911 | 2013.01.24 11:25 | buy | 6956 | 0.01 | 94.137 | 0.000 | 0.000 | ||
| 13912 | 2013.01.24 15:55 | buy | 6957 | 0.01 | 94.090 | 0.000 | 0.000 | ||
| 13913 | 2013.01.24 16:00 | buy | 6958 | 0.01 | 94.080 | 0.000 | 0.000 | ||
| 13914 | 2013.01.24 17:52 | close | 6958 | 0.01 | 94.203 | 0.000 | 0.000 | 123.00 | 1729335.40 |
| 13915 | 2013.01.24 17:52 | close | 6957 | 0.01 | 94.203 | 0.000 | 0.000 | 113.00 | 1729448.40 |
| 13916 | 2013.01.24 17:52 | close | 6956 | 0.01 | 94.203 | 0.000 | 0.000 | 66.00 | 1729514.40 |
| 13917 | 2013.01.24 18:00 | buy | 6959 | 0.01 | 94.254 | 0.000 | 0.000 | ||
| 13918 | 2013.01.24 19:31 | buy | 6960 | 0.01 | 94.253 | 0.000 | 0.000 | ||
| 13919 | 2013.01.24 21:40 | buy | 6961 | 0.01 | 94.193 | 0.000 | 0.000 | ||
| 13920 | 2013.01.24 22:20 | close | 6961 | 0.01 | 94.334 | 0.000 | 0.000 | 141.00 | 1729655.40 |
| 13921 | 2013.01.24 22:20 | close | 6960 | 0.01 | 94.334 | 0.000 | 0.000 | 81.00 | 1729736.40 |
| 13922 | 2013.01.24 22:20 | close | 6959 | 0.01 | 94.334 | 0.000 | 0.000 | 80.00 | 1729816.40 |
| 13923 | 2013.01.24 22:20 | buy | 6962 | 0.01 | 94.346 | 0.000 | 0.000 | ||
| 13924 | 2013.01.24 22:25 | buy | 6963 | 0.01 | 94.361 | 0.000 | 0.000 | ||
| 13925 | 2013.01.24 22:31 | buy | 6964 | 0.01 | 94.358 | 0.000 | 0.000 | ||
| 13926 | 2013.01.24 23:00 | close | 6964 | 0.01 | 94.464 | 0.000 | 0.000 | 106.00 | 1729922.40 |
| 13927 | 2013.01.24 23:00 | close | 6963 | 0.01 | 94.464 | 0.000 | 0.000 | 103.00 | 1730025.40 |
| 13928 | 2013.01.24 23:00 | close | 6962 | 0.01 | 94.464 | 0.000 | 0.000 | 118.00 | 1730143.40 |
| 13929 | 2013.01.24 23:05 | buy | 6965 | 0.01 | 94.523 | 0.000 | 0.000 | ||
| 13930 | 2013.01.24 23:06 | close | 6965 | 0.01 | 94.625 | 0.000 | 0.000 | 102.00 | 1730245.40 |
| 13931 | 2013.01.25 01:35 | buy | 6966 | 0.01 | 94.548 | 0.000 | 0.000 | ||
| 13932 | 2013.01.25 01:36 | close | 6966 | 0.01 | 94.650 | 0.000 | 0.000 | 102.00 | 1730347.40 |
| 13933 | 2013.01.25 01:40 | buy | 6967 | 0.01 | 94.695 | 0.000 | 0.000 | ||
| 13934 | 2013.01.25 01:45 | buy | 6968 | 0.01 | 94.689 | 0.000 | 0.000 | ||
| 13935 | 2013.01.25 01:50 | buy | 6969 | 0.01 | 94.683 | 0.000 | 0.000 | ||
| 13936 | 2013.01.25 04:55 | buy | 6970 | 0.01 | 94.610 | 0.000 | 0.000 | ||
| 13937 | 2013.01.25 05:04 | buy | 6971 | 0.01 | 94.584 | 0.000 | 0.000 | ||
| 13938 | 2013.01.25 10:27 | close | 6971 | 0.01 | 94.754 | 0.000 | 0.000 | 170.00 | 1730517.40 |
| 13939 | 2013.01.25 10:27 | close | 6970 | 0.01 | 94.754 | 0.000 | 0.000 | 144.00 | 1730661.40 |
| 13940 | 2013.01.25 10:27 | close | 6969 | 0.01 | 94.754 | 0.000 | 0.000 | 71.00 | 1730732.40 |
| 13941 | 2013.01.25 10:27 | close | 6968 | 0.01 | 94.754 | 0.000 | 0.000 | 65.00 | 1730797.40 |
| 13942 | 2013.01.25 10:27 | close | 6967 | 0.01 | 94.754 | 0.000 | 0.000 | 59.00 | 1730856.40 |
| 13943 | 2013.01.25 10:50 | buy | 6972 | 0.01 | 94.839 | 0.000 | 0.000 | ||
| 13944 | 2013.01.25 11:11 | close | 6972 | 0.01 | 94.940 | 0.000 | 0.000 | 101.00 | 1730957.40 |
| 13945 | 2013.01.25 11:11 | buy | 6973 | 0.01 | 94.951 | 0.000 | 0.000 | ||
| 13946 | 2013.01.25 11:15 | buy | 6974 | 0.01 | 94.950 | 0.000 | 0.000 | ||
| 13947 | 2013.01.25 13:19 | buy | 6975 | 0.01 | 94.941 | 0.000 | 0.000 | ||
| 13948 | 2013.01.25 15:20 | close | 6975 | 0.01 | 95.048 | 0.000 | 0.000 | 107.00 | 1731064.40 |
| 13949 | 2013.01.25 15:20 | close | 6974 | 0.01 | 95.048 | 0.000 | 0.000 | 98.00 | 1731162.40 |
| 13950 | 2013.01.25 15:20 | close | 6973 | 0.01 | 95.048 | 0.000 | 0.000 | 97.00 | 1731259.40 |
| 13951 | 2013.01.25 21:00 | buy | 6976 | 0.01 | 94.864 | 0.000 | 0.000 | ||
| 13952 | 2013.01.28 01:27 | close | 6976 | 0.01 | 94.960 | 0.000 | 0.000 | 101.32 | 1731360.72 |
| 13953 | 2013.01.28 01:30 | buy | 6977 | 0.01 | 94.982 | 0.000 | 0.000 | ||
| 13954 | 2013.01.28 04:30 | buy | 6978 | 0.01 | 94.934 | 0.000 | 0.000 | ||
| 13955 | 2013.01.28 22:00 | buy | 6979 | 0.01 | 94.531 | 0.000 | 0.000 | ||
| 13956 | 2013.01.29 02:48 | buy | 6980 | 0.01 | 94.446 | 0.000 | 0.000 | ||
| 13957 | 2013.01.29 04:14 | close | 6980 | 0.01 | 94.820 | 0.000 | 0.000 | 374.00 | 1731734.72 |
| 13958 | 2013.01.29 04:14 | close | 6979 | 0.01 | 94.820 | 0.000 | 0.000 | 294.32 | 1732029.04 |
| 13959 | 2013.01.29 04:14 | close | 6978 | 0.01 | 94.820 | 0.000 | 0.000 | -108.68 | 1731920.36 |
| 13960 | 2013.01.29 04:14 | close | 6977 | 0.01 | 94.820 | 0.000 | 0.000 | -156.68 | 1731763.68 |
| 13961 | 2013.01.29 05:20 | buy | 6981 | 0.01 | 94.936 | 0.000 | 0.000 | ||
| 13962 | 2013.01.29 08:25 | buy | 6982 | 0.01 | 94.902 | 0.000 | 0.000 | ||
| 13963 | 2013.01.29 08:33 | buy | 6983 | 0.01 | 94.895 | 0.000 | 0.000 | ||
| 13964 | 2013.01.29 15:45 | buy | 6984 | 0.01 | 94.639 | 0.000 | 0.000 | ||
| 13965 | 2013.01.29 16:55 | close | 6984 | 0.01 | 94.945 | 0.000 | 0.000 | 306.00 | 1732069.68 |
| 13966 | 2013.01.29 16:55 | close | 6983 | 0.01 | 94.945 | 0.000 | 0.000 | 50.00 | 1732119.68 |
| 13967 | 2013.01.29 16:55 | close | 6982 | 0.01 | 94.945 | 0.000 | 0.000 | 43.00 | 1732162.68 |
| 13968 | 2013.01.29 16:55 | close | 6981 | 0.01 | 94.945 | 0.000 | 0.000 | 9.00 | 1732171.68 |
| 13969 | 2013.01.29 22:20 | buy | 6985 | 0.01 | 94.998 | 0.000 | 0.000 | ||
| 13970 | 2013.01.29 22:25 | buy | 6986 | 0.01 | 95.011 | 0.000 | 0.000 | ||
| 13971 | 2013.01.30 02:54 | buy | 6987 | 0.01 | 95.006 | 0.000 | 0.000 | ||
| 13972 | 2013.01.30 03:43 | close | 6987 | 0.01 | 95.102 | 0.000 | 0.000 | 96.00 | 1732267.68 |
| 13973 | 2013.01.30 03:43 | close | 6986 | 0.01 | 95.102 | 0.000 | 0.000 | 96.32 | 1732364.00 |
| 13974 | 2013.01.30 03:43 | close | 6985 | 0.01 | 95.102 | 0.000 | 0.000 | 109.32 | 1732473.32 |
| 13975 | 2013.01.30 03:45 | buy | 6988 | 0.01 | 95.154 | 0.000 | 0.000 | ||
| 13976 | 2013.01.30 03:53 | close | 6988 | 0.01 | 95.257 | 0.000 | 0.000 | 103.00 | 1732576.32 |
| 13977 | 2013.01.30 03:53 | buy | 6989 | 0.01 | 95.263 | 0.000 | 0.000 | ||
| 13978 | 2013.01.30 03:55 | buy | 6990 | 0.01 | 95.263 | 0.000 | 0.000 | ||
| 13979 | 2013.01.30 04:00 | buy | 6991 | 0.01 | 95.253 | 0.000 | 0.000 | ||
| 13980 | 2013.01.30 10:06 | close | 6991 | 0.01 | 95.360 | 0.000 | 0.000 | 107.00 | 1732683.32 |
| 13981 | 2013.01.30 10:06 | close | 6990 | 0.01 | 95.360 | 0.000 | 0.000 | 97.00 | 1732780.32 |
| 13982 | 2013.01.30 10:06 | close | 6989 | 0.01 | 95.360 | 0.000 | 0.000 | 97.00 | 1732877.32 |
| 13983 | 2013.01.30 10:06 | buy | 6992 | 0.01 | 95.370 | 0.000 | 0.000 | ||
| 13984 | 2013.01.30 10:11 | buy | 6993 | 0.01 | 95.369 | 0.000 | 0.000 | ||
| 13985 | 2013.01.30 10:21 | buy | 6994 | 0.01 | 95.366 | 0.000 | 0.000 | ||
| 13986 | 2013.01.31 11:35 | buy | 6995 | 0.01 | 94.785 | 0.000 | 0.000 | ||
| 13987 | 2013.01.31 19:48 | close | 6995 | 0.01 | 95.312 | 0.000 | 0.000 | 527.00 | 1733404.32 |
| 13988 | 2013.01.31 19:48 | close | 6994 | 0.01 | 95.312 | 0.000 | 0.000 | -38.04 | 1733366.28 |
| 13989 | 2013.01.31 19:48 | close | 6993 | 0.01 | 95.312 | 0.000 | 0.000 | -41.04 | 1733325.24 |
| 13990 | 2013.01.31 19:48 | close | 6992 | 0.01 | 95.312 | 0.000 | 0.000 | -42.04 | 1733283.20 |
| 13991 | 2013.01.31 22:35 | buy | 6996 | 0.01 | 95.439 | 0.000 | 0.000 | ||
| 13992 | 2013.01.31 23:17 | buy | 6997 | 0.01 | 95.455 | 0.000 | 0.000 | ||
| 13993 | 2013.01.31 23:53 | close | 6997 | 0.01 | 95.550 | 0.000 | 0.000 | 95.00 | 1733378.20 |
| 13994 | 2013.01.31 23:53 | close | 6996 | 0.01 | 95.550 | 0.000 | 0.000 | 111.00 | 1733489.20 |
| 13995 | 2013.01.31 23:55 | buy | 6998 | 0.01 | 95.554 | 0.000 | 0.000 | ||
| 13996 | 2013.01.31 23:58 | close | 6998 | 0.01 | 95.661 | 0.000 | 0.000 | 107.00 | 1733596.20 |
| 13997 | 2013.02.01 02:55 | buy | 6999 | 0.01 | 95.789 | 0.000 | 0.000 | ||
| 13998 | 2013.02.01 05:25 | buy | 7000 | 0.01 | 95.591 | 0.000 | 0.000 | ||
| 13999 | 2013.02.01 06:30 | buy | 7001 | 0.01 | 95.703 | 0.000 | 0.000 | ||
| 14000 | 2013.02.01 06:35 | buy | 7002 | 0.01 | 95.697 | 0.000 | 0.000 | ||
| 14001 | 2013.02.01 06:43 | close | 7002 | 0.01 | 95.797 | 0.000 | 0.000 | 100.00 | 1733696.20 |
| 14002 | 2013.02.01 06:43 | close | 7001 | 0.01 | 95.797 | 0.000 | 0.000 | 94.00 | 1733790.20 |
| 14003 | 2013.02.01 06:43 | close | 7000 | 0.01 | 95.797 | 0.000 | 0.000 | 206.00 | 1733996.20 |
| 14004 | 2013.02.01 06:43 | close | 6999 | 0.01 | 95.797 | 0.000 | 0.000 | 8.00 | 1734004.20 |
| 14005 | 2013.02.01 06:45 | buy | 7003 | 0.01 | 95.776 | 0.000 | 0.000 | ||
| 14006 | 2013.02.01 08:09 | close | 7003 | 0.01 | 95.880 | 0.000 | 0.000 | 104.00 | 1734108.20 |
| 14007 | 2013.02.01 08:10 | buy | 7004 | 0.01 | 95.883 | 0.000 | 0.000 | ||
| 14008 | 2013.02.01 09:00 | close | 7004 | 0.01 | 95.987 | 0.000 | 0.000 | 104.00 | 1734212.20 |
| 14009 | 2013.02.01 09:05 | buy | 7005 | 0.01 | 96.004 | 0.000 | 0.000 | ||
| 14010 | 2013.02.01 15:20 | buy | 7006 | 0.01 | 95.809 | 0.000 | 0.000 | ||
| 14011 | 2013.02.01 17:20 | close | 7006 | 0.01 | 96.011 | 0.000 | 0.000 | 202.00 | 1734414.20 |
| 14012 | 2013.02.01 17:20 | close | 7005 | 0.01 | 96.011 | 0.000 | 0.000 | 7.00 | 1734421.20 |
| 14013 | 2013.02.01 18:00 | buy | 7007 | 0.01 | 96.299 | 0.000 | 0.000 | ||
| 14014 | 2013.02.01 20:54 | close | 7007 | 0.01 | 96.400 | 0.000 | 0.000 | 101.00 | 1734522.20 |
| 14015 | 2013.02.01 20:55 | buy | 7008 | 0.01 | 96.416 | 0.000 | 0.000 | ||
| 14016 | 2013.02.01 21:42 | close | 7008 | 0.01 | 96.517 | 0.000 | 0.000 | 101.00 | 1734623.20 |
| 14017 | 2013.02.01 21:42 | buy | 7009 | 0.01 | 96.533 | 0.000 | 0.000 | ||
| 14018 | 2013.02.01 21:45 | buy | 7010 | 0.01 | 96.543 | 0.000 | 0.000 | ||
| 14019 | 2013.02.01 21:58 | buy | 7011 | 0.01 | 96.546 | 0.000 | 0.000 | ||
| 14020 | 2013.02.01 22:40 | close | 7011 | 0.01 | 96.641 | 0.000 | 0.000 | 95.00 | 1734718.20 |
| 14021 | 2013.02.01 22:40 | close | 7010 | 0.01 | 96.641 | 0.000 | 0.000 | 98.00 | 1734816.20 |
| 14022 | 2013.02.01 22:40 | close | 7009 | 0.01 | 96.641 | 0.000 | 0.000 | 108.00 | 1734924.20 |
| 14023 | 2013.02.04 05:40 | buy | 7012 | 0.01 | 96.738 | 0.000 | 0.000 | ||
| 14024 | 2013.02.04 11:07 | close | 7012 | 0.01 | 96.840 | 0.000 | 0.000 | 102.00 | 1735026.20 |
| 14025 | 2013.02.04 11:10 | buy | 7013 | 0.01 | 96.892 | 0.000 | 0.000 | ||
| 14026 | 2013.02.04 11:12 | close | 7013 | 0.01 | 96.993 | 0.000 | 0.000 | 101.00 | 1735127.20 |
| 14027 | 2013.02.04 11:15 | buy | 7014 | 0.01 | 97.003 | 0.000 | 0.000 | ||
| 14028 | 2013.02.04 11:20 | buy | 7015 | 0.01 | 97.014 | 0.000 | 0.000 | ||
| 14029 | 2013.02.04 14:20 | buy | 7016 | 0.01 | 96.964 | 0.000 | 0.000 | ||
| 14030 | 2013.02.04 14:25 | buy | 7017 | 0.01 | 96.954 | 0.000 | 0.000 | ||
| 14031 | 2013.02.04 17:00 | buy | 7018 | 0.01 | 96.745 | 0.000 | 0.000 | ||
| 14032 | 2013.02.05 02:45 | buy | 7019 | 0.01 | 96.573 | 0.000 | 0.000 | ||
| 14033 | 2013.02.05 10:50 | buy | 7020 | 0.01 | 96.360 | 0.000 | 0.000 | ||
| 14034 | 2013.02.05 14:23 | close | 7020 | 0.01 | 96.899 | 0.000 | 0.000 | 539.00 | 1735666.20 |
| 14035 | 2013.02.05 14:23 | close | 7019 | 0.01 | 96.899 | 0.000 | 0.000 | 326.00 | 1735992.20 |
| 14036 | 2013.02.05 14:23 | close | 7018 | 0.01 | 96.899 | 0.000 | 0.000 | 159.32 | 1736151.52 |
| 14037 | 2013.02.05 14:23 | close | 7017 | 0.01 | 96.899 | 0.000 | 0.000 | -49.68 | 1736101.84 |
| 14038 | 2013.02.05 14:23 | close | 7016 | 0.01 | 96.899 | 0.000 | 0.000 | -59.68 | 1736042.16 |
| 14039 | 2013.02.05 14:23 | close | 7015 | 0.01 | 96.899 | 0.000 | 0.000 | -109.68 | 1735932.48 |
| 14040 | 2013.02.05 14:23 | close | 7014 | 0.01 | 96.899 | 0.000 | 0.000 | -98.68 | 1735833.80 |
| 14041 | 2013.02.05 14:40 | buy | 7021 | 0.01 | 97.025 | 0.000 | 0.000 | ||
| 14042 | 2013.02.05 20:26 | close | 7021 | 0.01 | 97.127 | 0.000 | 0.000 | 102.00 | 1735935.80 |
| 14043 | 2013.02.05 22:00 | buy | 7022 | 0.01 | 97.255 | 0.000 | 0.000 | ||
| 14044 | 2013.02.05 22:24 | close | 7022 | 0.01 | 97.362 | 0.000 | 0.000 | 107.00 | 1736042.80 |
| 14045 | 2013.02.05 22:25 | buy | 7023 | 0.01 | 97.354 | 0.000 | 0.000 | ||
| 14046 | 2013.02.05 22:30 | buy | 7024 | 0.01 | 97.347 | 0.000 | 0.000 | ||
| 14047 | 2013.02.06 06:50 | buy | 7025 | 0.01 | 97.163 | 0.000 | 0.000 | ||
| 14048 | 2013.02.07 07:05 | buy | 7026 | 0.01 | 96.476 | 0.000 | 0.000 | ||
| 14049 | 2013.02.08 20:45 | buy | 7027 | 0.01 | 95.803 | 0.000 | 0.000 | ||
| 14050 | 2013.02.14 03:07 | close | 7027 | 0.01 | 96.883 | 0.000 | 0.000 | 1111.92 | 1737154.72 |
| 14051 | 2013.02.14 03:07 | close | 7026 | 0.01 | 96.883 | 0.000 | 0.000 | 444.24 | 1737598.96 |
| 14052 | 2013.02.14 03:07 | close | 7025 | 0.01 | 96.883 | 0.000 | 0.000 | -226.80 | 1737372.16 |
| 14053 | 2013.02.14 03:07 | close | 7024 | 0.01 | 96.883 | 0.000 | 0.000 | -405.48 | 1736966.68 |
| 14054 | 2013.02.14 03:07 | close | 7023 | 0.01 | 96.883 | 0.000 | 0.000 | -412.48 | 1736554.20 |
| 14055 | 2013.02.14 03:10 | buy | 7028 | 0.01 | 96.796 | 0.000 | 0.000 | ||
| 14056 | 2013.02.14 03:17 | buy | 7029 | 0.01 | 96.788 | 0.000 | 0.000 | ||
| 14057 | 2013.02.14 08:44 | close | 7029 | 0.01 | 96.892 | 0.000 | 0.000 | 104.00 | 1736658.20 |
| 14058 | 2013.02.14 08:44 | close | 7028 | 0.01 | 96.892 | 0.000 | 0.000 | 96.00 | 1736754.20 |
| 14059 | 2013.02.14 08:45 | buy | 7030 | 0.01 | 96.907 | 0.000 | 0.000 | ||
| 14060 | 2013.02.14 08:57 | buy | 7031 | 0.01 | 96.895 | 0.000 | 0.000 | ||
| 14061 | 2013.02.15 15:10 | buy | 7032 | 0.01 | 96.076 | 0.000 | 0.000 | ||
| 14062 | 2013.02.18 03:22 | close | 7032 | 0.01 | 96.726 | 0.000 | 0.000 | 655.32 | 1737409.52 |
| 14063 | 2013.02.18 03:22 | close | 7031 | 0.01 | 96.726 | 0.000 | 0.000 | -158.36 | 1737251.16 |
| 14064 | 2013.02.18 03:22 | close | 7030 | 0.01 | 96.726 | 0.000 | 0.000 | -170.36 | 1737080.80 |
| 14065 | 2013.02.18 03:22 | buy | 7033 | 0.01 | 96.733 | 0.000 | 0.000 | ||
| 14066 | 2013.02.18 03:25 | buy | 7034 | 0.01 | 96.713 | 0.000 | 0.000 | ||
| 14067 | 2013.02.18 03:30 | buy | 7035 | 0.01 | 96.691 | 0.000 | 0.000 | ||
| 14068 | 2013.02.18 03:40 | close | 7035 | 0.01 | 96.813 | 0.000 | 0.000 | 122.00 | 1737202.80 |
| 14069 | 2013.02.18 03:40 | close | 7034 | 0.01 | 96.813 | 0.000 | 0.000 | 100.00 | 1737302.80 |
| 14070 | 2013.02.18 03:40 | close | 7033 | 0.01 | 96.813 | 0.000 | 0.000 | 80.00 | 1737382.80 |
| 14071 | 2013.02.18 03:40 | buy | 7036 | 0.01 | 96.829 | 0.000 | 0.000 | ||
| 14072 | 2013.02.18 03:45 | buy | 7037 | 0.01 | 96.796 | 0.000 | 0.000 | ||
| 14073 | 2013.02.18 22:10 | buy | 7038 | 0.01 | 96.793 | 0.000 | 0.000 | ||
| 14074 | 2013.02.19 01:42 | close | 7038 | 0.01 | 96.901 | 0.000 | 0.000 | 113.32 | 1737496.12 |
| 14075 | 2013.02.19 01:42 | close | 7037 | 0.01 | 96.901 | 0.000 | 0.000 | 110.32 | 1737606.44 |
| 14076 | 2013.02.19 01:42 | close | 7036 | 0.01 | 96.901 | 0.000 | 0.000 | 77.32 | 1737683.76 |
| 14077 | 2013.02.19 01:42 | buy | 7039 | 0.01 | 96.915 | 0.000 | 0.000 | ||
| 14078 | 2013.02.19 08:20 | buy | 7040 | 0.01 | 96.780 | 0.000 | 0.000 | ||
| 14079 | 2013.02.19 11:40 | buy | 7041 | 0.01 | 96.754 | 0.000 | 0.000 | ||
| 14080 | 2013.02.20 00:01 | close | 7041 | 0.01 | 96.913 | 0.000 | 0.000 | 164.32 | 1737848.08 |
| 14081 | 2013.02.20 00:01 | close | 7040 | 0.01 | 96.913 | 0.000 | 0.000 | 138.32 | 1737986.40 |
| 14082 | 2013.02.20 00:01 | close | 7039 | 0.01 | 96.913 | 0.000 | 0.000 | 3.32 | 1737989.72 |
| 14083 | 2013.02.20 01:15 | buy | 7042 | 0.01 | 96.926 | 0.000 | 0.000 | ||
| 14084 | 2013.02.20 01:28 | close | 7042 | 0.01 | 97.048 | 0.000 | 0.000 | 122.00 | 1738111.72 |
| 14085 | 2013.02.20 01:30 | buy | 7043 | 0.01 | 97.001 | 0.000 | 0.000 | ||
| 14086 | 2013.02.20 01:35 | buy | 7044 | 0.01 | 96.986 | 0.000 | 0.000 | ||
| 14087 | 2013.02.20 07:00 | buy | 7045 | 0.01 | 96.841 | 0.000 | 0.000 | ||
| 14088 | 2013.02.21 22:30 | buy | 7046 | 0.01 | 95.502 | 0.000 | 0.000 | ||
| 14089 | 2013.02.25 00:00 | close | 7046 | 0.01 | 97.389 | 0.000 | 0.000 | 1897.64 | 1740009.36 |
| 14090 | 2013.02.25 00:00 | close | 7045 | 0.01 | 97.389 | 0.000 | 0.000 | 574.60 | 1740583.96 |
| 14091 | 2013.02.25 00:00 | close | 7044 | 0.01 | 97.389 | 0.000 | 0.000 | 429.60 | 1741013.56 |
| 14092 | 2013.02.25 00:00 | close | 7043 | 0.01 | 97.389 | 0.000 | 0.000 | 414.60 | 1741428.16 |
| 14093 | 2013.02.25 06:45 | buy | 7047 | 0.01 | 96.759 | 0.000 | 0.000 | ||
| 14094 | 2013.02.25 08:14 | close | 7047 | 0.01 | 96.860 | 0.000 | 0.000 | 101.00 | 1741529.16 |
| 14095 | 2013.02.25 12:35 | buy | 7048 | 0.01 | 96.797 | 0.000 | 0.000 | ||
| 14096 | 2013.02.25 12:40 | buy | 7049 | 0.01 | 96.786 | 0.000 | 0.000 | ||
| 14097 | 2013.02.25 14:23 | close | 7049 | 0.01 | 96.893 | 0.000 | 0.000 | 107.00 | 1741636.16 |
| 14098 | 2013.02.25 14:23 | close | 7048 | 0.01 | 96.893 | 0.000 | 0.000 | 96.00 | 1741732.16 |
| 14099 | 2013.02.25 14:55 | buy | 7050 | 0.01 | 96.946 | 0.000 | 0.000 | ||
| 14100 | 2013.02.25 15:07 | buy | 7051 | 0.01 | 96.958 | 0.000 | 0.000 | ||
| 14101 | 2013.02.26 22:45 | buy | 7052 | 0.01 | 94.234 | 0.000 | 0.000 | ||
| 14102 | 2013.03.06 14:59 | close | 7052 | 0.01 | 96.101 | 0.000 | 0.000 | 1909.56 | 1743641.72 |
| 14103 | 2013.03.06 14:59 | close | 7051 | 0.01 | 96.101 | 0.000 | 0.000 | -809.12 | 1742832.60 |
| 14104 | 2013.03.06 14:59 | close | 7050 | 0.01 | 96.101 | 0.000 | 0.000 | -797.12 | 1742035.48 |
| 14105 | 2013.03.06 14:59 | buy | 7053 | 0.01 | 96.111 | 0.000 | 0.000 | ||
| 14106 | 2013.03.06 15:00 | buy | 7054 | 0.01 | 96.108 | 0.000 | 0.000 | ||
| 14107 | 2013.03.06 15:05 | buy | 7055 | 0.01 | 96.107 | 0.000 | 0.000 | ||
| 14108 | 2013.03.06 15:15 | close | 7055 | 0.01 | 96.226 | 0.000 | 0.000 | 119.00 | 1742154.48 |
| 14109 | 2013.03.06 15:15 | close | 7054 | 0.01 | 96.226 | 0.000 | 0.000 | 118.00 | 1742272.48 |
| 14110 | 2013.03.06 15:15 | close | 7053 | 0.01 | 96.226 | 0.000 | 0.000 | 115.00 | 1742387.48 |
| 14111 | 2013.03.06 15:20 | buy | 7056 | 0.01 | 96.149 | 0.000 | 0.000 | ||
| 14112 | 2013.03.06 15:24 | close | 7056 | 0.01 | 96.250 | 0.000 | 0.000 | 101.00 | 1742488.48 |
| 14113 | 2013.03.06 15:25 | buy | 7057 | 0.01 | 96.240 | 0.000 | 0.000 | ||
| 14114 | 2013.03.06 15:30 | buy | 7058 | 0.01 | 96.240 | 0.000 | 0.000 | ||
| 14115 | 2013.03.06 15:37 | buy | 7059 | 0.01 | 96.250 | 0.000 | 0.000 | ||
| 14116 | 2013.03.06 18:40 | buy | 7060 | 0.01 | 96.134 | 0.000 | 0.000 | ||
| 14117 | 2013.03.06 21:45 | close | 7060 | 0.01 | 96.316 | 0.000 | 0.000 | 182.00 | 1742670.48 |
| 14118 | 2013.03.06 21:45 | close | 7059 | 0.01 | 96.316 | 0.000 | 0.000 | 66.00 | 1742736.48 |
| 14119 | 2013.03.06 21:45 | close | 7058 | 0.01 | 96.316 | 0.000 | 0.000 | 76.00 | 1742812.48 |
| 14120 | 2013.03.06 21:45 | close | 7057 | 0.01 | 96.316 | 0.000 | 0.000 | 76.00 | 1742888.48 |
| 14121 | 2013.03.06 21:50 | buy | 7061 | 0.01 | 96.340 | 0.000 | 0.000 | ||
| 14122 | 2013.03.07 02:20 | buy | 7062 | 0.01 | 96.184 | 0.000 | 0.000 | ||
| 14123 | 2013.03.07 02:30 | buy | 7063 | 0.01 | 96.157 | 0.000 | 0.000 | ||
| 14124 | 2013.03.07 10:03 | close | 7063 | 0.01 | 96.322 | 0.000 | 0.000 | 165.00 | 1743053.48 |
| 14125 | 2013.03.07 10:03 | close | 7062 | 0.01 | 96.322 | 0.000 | 0.000 | 138.00 | 1743191.48 |
| 14126 | 2013.03.07 10:03 | close | 7061 | 0.01 | 96.322 | 0.000 | 0.000 | -2.04 | 1743189.44 |
| 14127 | 2013.03.07 10:03 | buy | 7064 | 0.01 | 96.330 | 0.000 | 0.000 | ||
| 14128 | 2013.03.07 10:05 | buy | 7065 | 0.01 | 96.339 | 0.000 | 0.000 | ||
| 14129 | 2013.03.07 10:14 | close | 7065 | 0.01 | 96.435 | 0.000 | 0.000 | 96.00 | 1743285.44 |
| 14130 | 2013.03.07 10:14 | close | 7064 | 0.01 | 96.435 | 0.000 | 0.000 | 105.00 | 1743390.44 |
| 14131 | 2013.03.07 10:14 | buy | 7066 | 0.01 | 96.447 | 0.000 | 0.000 | ||
| 14132 | 2013.03.07 10:15 | buy | 7067 | 0.01 | 96.417 | 0.000 | 0.000 | ||
| 14133 | 2013.03.07 10:29 | buy | 7068 | 0.01 | 96.442 | 0.000 | 0.000 | ||
| 14134 | 2013.03.07 11:11 | close | 7068 | 0.01 | 96.536 | 0.000 | 0.000 | 94.00 | 1743484.44 |
| 14135 | 2013.03.07 11:11 | close | 7067 | 0.01 | 96.536 | 0.000 | 0.000 | 119.00 | 1743603.44 |
| 14136 | 2013.03.07 11:11 | close | 7066 | 0.01 | 96.536 | 0.000 | 0.000 | 89.00 | 1743692.44 |
| 14137 | 2013.03.07 11:45 | buy | 7069 | 0.01 | 96.650 | 0.000 | 0.000 | ||
| 14138 | 2013.03.07 11:54 | buy | 7070 | 0.01 | 96.662 | 0.000 | 0.000 | ||
| 14139 | 2013.03.07 14:45 | close | 7070 | 0.01 | 96.758 | 0.000 | 0.000 | 96.00 | 1743788.44 |
| 14140 | 2013.03.07 14:45 | close | 7069 | 0.01 | 96.758 | 0.000 | 0.000 | 108.00 | 1743896.44 |
| 14141 | 2013.03.07 14:45 | buy | 7071 | 0.01 | 96.767 | 0.000 | 0.000 | ||
| 14142 | 2013.03.07 15:27 | close | 7071 | 0.01 | 96.871 | 0.000 | 0.000 | 104.00 | 1744000.44 |
| 14143 | 2013.03.07 15:35 | buy | 7072 | 0.01 | 96.942 | 0.000 | 0.000 | ||
| 14144 | 2013.03.07 15:38 | close | 7072 | 0.01 | 97.044 | 0.000 | 0.000 | 102.00 | 1744102.44 |
| 14145 | 2013.03.07 15:40 | buy | 7073 | 0.01 | 97.040 | 0.000 | 0.000 | ||
| 14146 | 2013.03.07 15:45 | buy | 7074 | 0.01 | 97.019 | 0.000 | 0.000 | ||
| 14147 | 2013.03.07 17:00 | close | 7074 | 0.01 | 97.141 | 0.000 | 0.000 | 122.00 | 1744224.44 |
| 14148 | 2013.03.07 17:00 | close | 7073 | 0.01 | 97.141 | 0.000 | 0.000 | 101.00 | 1744325.44 |
| 14149 | 2013.03.07 17:10 | buy | 7075 | 0.01 | 97.165 | 0.000 | 0.000 | ||
| 14150 | 2013.03.07 17:16 | buy | 7076 | 0.01 | 97.168 | 0.000 | 0.000 | ||
| 14151 | 2013.03.07 17:31 | close | 7076 | 0.01 | 97.267 | 0.000 | 0.000 | 99.00 | 1744424.44 |
| 14152 | 2013.03.07 17:31 | close | 7075 | 0.01 | 97.267 | 0.000 | 0.000 | 102.00 | 1744526.44 |
| 14153 | 2013.03.07 17:31 | buy | 7077 | 0.01 | 97.274 | 0.000 | 0.000 | ||
| 14154 | 2013.03.07 17:35 | buy | 7078 | 0.01 | 97.268 | 0.000 | 0.000 | ||
| 14155 | 2013.03.07 18:11 | close | 7078 | 0.01 | 97.372 | 0.000 | 0.000 | 104.00 | 1744630.44 |
| 14156 | 2013.03.07 18:11 | close | 7077 | 0.01 | 97.372 | 0.000 | 0.000 | 98.00 | 1744728.44 |
| 14157 | 2013.03.08 01:00 | buy | 7079 | 0.01 | 97.514 | 0.000 | 0.000 | ||
| 14158 | 2013.03.08 01:09 | buy | 7080 | 0.01 | 97.490 | 0.000 | 0.000 | ||
| 14159 | 2013.03.08 04:04 | close | 7080 | 0.01 | 97.603 | 0.000 | 0.000 | 113.00 | 1744841.44 |
| 14160 | 2013.03.08 04:04 | close | 7079 | 0.01 | 97.603 | 0.000 | 0.000 | 89.00 | 1744930.44 |
| 14161 | 2013.03.08 04:05 | buy | 7081 | 0.01 | 97.565 | 0.000 | 0.000 | ||
| 14162 | 2013.03.08 04:10 | buy | 7082 | 0.01 | 97.562 | 0.000 | 0.000 | ||
| 14163 | 2013.03.08 05:13 | close | 7082 | 0.01 | 97.664 | 0.000 | 0.000 | 102.00 | 1745032.44 |
| 14164 | 2013.03.08 05:13 | close | 7081 | 0.01 | 97.664 | 0.000 | 0.000 | 99.00 | 1745131.44 |
| 14165 | 2013.03.08 07:05 | buy | 7083 | 0.01 | 97.757 | 0.000 | 0.000 | ||
| 14166 | 2013.03.08 10:13 | close | 7083 | 0.01 | 97.858 | 0.000 | 0.000 | 101.00 | 1745232.44 |
| 14167 | 2013.03.08 10:15 | buy | 7084 | 0.01 | 97.888 | 0.000 | 0.000 | ||
| 14168 | 2013.03.08 10:22 | close | 7084 | 0.01 | 97.991 | 0.000 | 0.000 | 103.00 | 1745335.44 |
| 14169 | 2013.03.08 10:22 | buy | 7085 | 0.01 | 98.000 | 0.000 | 0.000 | ||
| 14170 | 2013.03.08 10:25 | buy | 7086 | 0.01 | 97.976 | 0.000 | 0.000 | ||
| 14171 | 2013.03.08 11:02 | close | 7086 | 0.01 | 98.094 | 0.000 | 0.000 | 118.00 | 1745453.44 |
| 14172 | 2013.03.08 11:02 | close | 7085 | 0.01 | 98.094 | 0.000 | 0.000 | 94.00 | 1745547.44 |
| 14173 | 2013.03.08 12:50 | buy | 7087 | 0.01 | 98.153 | 0.000 | 0.000 | ||
| 14174 | 2013.03.08 13:04 | buy | 7088 | 0.01 | 98.148 | 0.000 | 0.000 | ||
| 14175 | 2013.03.08 13:22 | close | 7088 | 0.01 | 98.251 | 0.000 | 0.000 | 103.00 | 1745650.44 |
| 14176 | 2013.03.08 13:22 | close | 7087 | 0.01 | 98.251 | 0.000 | 0.000 | 98.00 | 1745748.44 |
| 14177 | 2013.03.08 15:05 | buy | 7089 | 0.01 | 98.508 | 0.000 | 0.000 | ||
| 14178 | 2013.03.08 15:10 | buy | 7090 | 0.01 | 98.519 | 0.000 | 0.000 | ||
| 14179 | 2013.03.08 15:30 | close | 7090 | 0.01 | 98.621 | 0.000 | 0.000 | 102.00 | 1745850.44 |
| 14180 | 2013.03.08 15:30 | close | 7089 | 0.01 | 98.621 | 0.000 | 0.000 | 113.00 | 1745963.44 |
| 14181 | 2013.03.08 15:35 | buy | 7091 | 0.01 | 98.819 | 0.000 | 0.000 | ||
| 14182 | 2013.03.08 21:30 | buy | 7092 | 0.01 | 98.167 | 0.000 | 0.000 | ||
| 14183 | 2013.03.11 18:24 | close | 7092 | 0.01 | 98.589 | 0.000 | 0.000 | 427.32 | 1746390.76 |
| 14184 | 2013.03.11 18:24 | close | 7091 | 0.01 | 98.589 | 0.000 | 0.000 | -224.68 | 1746166.08 |
| 14185 | 2013.03.11 18:24 | buy | 7093 | 0.01 | 98.599 | 0.000 | 0.000 | ||
| 14186 | 2013.03.11 18:25 | buy | 7094 | 0.01 | 98.593 | 0.000 | 0.000 | ||
| 14187 | 2013.03.11 18:30 | buy | 7095 | 0.01 | 98.591 | 0.000 | 0.000 | ||
| 14188 | 2013.03.11 18:35 | buy | 7096 | 0.01 | 98.587 | 0.000 | 0.000 | ||
| 14189 | 2013.03.11 19:05 | close | 7096 | 0.01 | 98.693 | 0.000 | 0.000 | 106.00 | 1746272.08 |
| 14190 | 2013.03.11 19:05 | close | 7095 | 0.01 | 98.693 | 0.000 | 0.000 | 102.00 | 1746374.08 |
| 14191 | 2013.03.11 19:05 | close | 7094 | 0.01 | 98.693 | 0.000 | 0.000 | 100.00 | 1746474.08 |
| 14192 | 2013.03.11 19:05 | close | 7093 | 0.01 | 98.693 | 0.000 | 0.000 | 94.00 | 1746568.08 |
| 14193 | 2013.03.11 20:05 | buy | 7097 | 0.01 | 98.869 | 0.000 | 0.000 | ||
| 14194 | 2013.03.11 23:42 | close | 7097 | 0.01 | 98.971 | 0.000 | 0.000 | 102.00 | 1746670.08 |
| 14195 | 2013.03.11 23:45 | buy | 7098 | 0.01 | 98.993 | 0.000 | 0.000 | ||
| 14196 | 2013.03.11 23:51 | buy | 7099 | 0.01 | 98.990 | 0.000 | 0.000 | ||
| 14197 | 2013.03.12 01:12 | close | 7099 | 0.01 | 99.087 | 0.000 | 0.000 | 102.32 | 1746772.40 |
| 14198 | 2013.03.12 01:12 | close | 7098 | 0.01 | 99.087 | 0.000 | 0.000 | 99.32 | 1746871.72 |
| 14199 | 2013.03.12 01:12 | buy | 7100 | 0.01 | 99.103 | 0.000 | 0.000 | ||
| 14200 | 2013.03.12 01:15 | buy | 7101 | 0.01 | 99.117 | 0.000 | 0.000 | ||
| 14201 | 2013.03.12 01:44 | close | 7101 | 0.01 | 99.210 | 0.000 | 0.000 | 93.00 | 1746964.72 |
| 14202 | 2013.03.12 01:44 | close | 7100 | 0.01 | 99.210 | 0.000 | 0.000 | 107.00 | 1747071.72 |
| 14203 | 2013.03.12 01:45 | buy | 7102 | 0.01 | 99.246 | 0.000 | 0.000 | ||
| 14204 | 2013.03.12 02:37 | close | 7102 | 0.01 | 99.349 | 0.000 | 0.000 | 103.00 | 1747174.72 |
| 14205 | 2013.03.12 04:40 | buy | 7103 | 0.01 | 99.446 | 0.000 | 0.000 | ||
| 14206 | 2013.03.12 04:45 | buy | 7104 | 0.01 | 99.459 | 0.000 | 0.000 | ||
| 14207 | 2013.03.12 05:14 | close | 7104 | 0.01 | 99.558 | 0.000 | 0.000 | 99.00 | 1747273.72 |
| 14208 | 2013.03.12 05:14 | close | 7103 | 0.01 | 99.558 | 0.000 | 0.000 | 112.00 | 1747385.72 |
| 14209 | 2013.03.12 15:20 | buy | 7105 | 0.01 | 99.149 | 0.000 | 0.000 | ||
| 14210 | 2013.03.12 16:56 | close | 7105 | 0.01 | 99.250 | 0.000 | 0.000 | 101.00 | 1747486.72 |
| 14211 | 2013.03.12 17:05 | buy | 7106 | 0.01 | 99.328 | 0.000 | 0.000 | ||
| 14212 | 2013.03.12 17:27 | close | 7106 | 0.01 | 99.429 | 0.000 | 0.000 | 101.00 | 1747587.72 |
| 14213 | 2013.03.12 22:20 | buy | 7107 | 0.01 | 99.097 | 0.000 | 0.000 | ||
| 14214 | 2013.03.12 22:26 | buy | 7108 | 0.01 | 99.111 | 0.000 | 0.000 | ||
| 14215 | 2013.03.13 03:05 | buy | 7109 | 0.01 | 99.054 | 0.000 | 0.000 | ||
| 14216 | 2013.03.13 03:19 | buy | 7110 | 0.01 | 99.039 | 0.000 | 0.000 | ||
| 14217 | 2013.03.13 04:00 | close | 7110 | 0.01 | 99.175 | 0.000 | 0.000 | 136.00 | 1747723.72 |
| 14218 | 2013.03.13 04:00 | close | 7109 | 0.01 | 99.175 | 0.000 | 0.000 | 121.00 | 1747844.72 |
| 14219 | 2013.03.13 04:00 | close | 7108 | 0.01 | 99.175 | 0.000 | 0.000 | 69.32 | 1747914.04 |
| 14220 | 2013.03.13 04:00 | close | 7107 | 0.01 | 99.175 | 0.000 | 0.000 | 83.32 | 1747997.36 |
| 14221 | 2013.03.13 15:35 | buy | 7111 | 0.01 | 98.931 | 0.000 | 0.000 | ||
| 14222 | 2013.03.13 15:41 | buy | 7112 | 0.01 | 98.939 | 0.000 | 0.000 | ||
| 14223 | 2013.03.13 16:10 | close | 7112 | 0.01 | 99.040 | 0.000 | 0.000 | 101.00 | 1748098.36 |
| 14224 | 2013.03.13 16:10 | close | 7111 | 0.01 | 99.040 | 0.000 | 0.000 | 109.00 | 1748207.36 |
| 14225 | 2013.03.13 16:15 | buy | 7113 | 0.01 | 99.087 | 0.000 | 0.000 | ||
| 14226 | 2013.03.13 16:22 | buy | 7114 | 0.01 | 99.079 | 0.000 | 0.000 | ||
| 14227 | 2013.03.13 16:29 | close | 7114 | 0.01 | 99.197 | 0.000 | 0.000 | 118.00 | 1748325.36 |
| 14228 | 2013.03.13 16:29 | close | 7113 | 0.01 | 99.197 | 0.000 | 0.000 | 110.00 | 1748435.36 |
| 14229 | 2013.03.14 03:35 | buy | 7115 | 0.01 | 99.448 | 0.000 | 0.000 | ||
| 14230 | 2013.03.14 03:41 | buy | 7116 | 0.01 | 99.446 | 0.000 | 0.000 | ||
| 14231 | 2013.03.14 03:45 | buy | 7117 | 0.01 | 99.443 | 0.000 | 0.000 | ||
| 14232 | 2013.03.14 06:45 | buy | 7118 | 0.01 | 99.440 | 0.000 | 0.000 | ||
| 14233 | 2013.03.14 07:38 | close | 7118 | 0.01 | 99.545 | 0.000 | 0.000 | 105.00 | 1748540.36 |
| 14234 | 2013.03.14 07:38 | close | 7117 | 0.01 | 99.545 | 0.000 | 0.000 | 102.00 | 1748642.36 |
| 14235 | 2013.03.14 07:38 | close | 7116 | 0.01 | 99.545 | 0.000 | 0.000 | 99.00 | 1748741.36 |
| 14236 | 2013.03.14 07:38 | close | 7115 | 0.01 | 99.545 | 0.000 | 0.000 | 97.00 | 1748838.36 |
| 14237 | 2013.03.14 07:40 | buy | 7119 | 0.01 | 99.557 | 0.000 | 0.000 | ||
| 14238 | 2013.03.14 07:57 | buy | 7120 | 0.01 | 99.569 | 0.000 | 0.000 | ||
| 14239 | 2013.03.14 10:22 | close | 7120 | 0.01 | 99.665 | 0.000 | 0.000 | 96.00 | 1748934.36 |
| 14240 | 2013.03.14 10:22 | close | 7119 | 0.01 | 99.665 | 0.000 | 0.000 | 108.00 | 1749042.36 |
| 14241 | 2013.03.14 10:22 | buy | 7121 | 0.01 | 99.674 | 0.000 | 0.000 | ||
| 14242 | 2013.03.14 10:25 | buy | 7122 | 0.01 | 99.669 | 0.000 | 0.000 | ||
| 14243 | 2013.03.14 11:07 | close | 7122 | 0.01 | 99.773 | 0.000 | 0.000 | 104.00 | 1749146.36 |
| 14244 | 2013.03.14 11:07 | close | 7121 | 0.01 | 99.773 | 0.000 | 0.000 | 99.00 | 1749245.36 |
| 14245 | 2013.03.14 11:10 | buy | 7123 | 0.01 | 99.862 | 0.000 | 0.000 | ||
| 14246 | 2013.03.14 11:22 | buy | 7124 | 0.01 | 99.871 | 0.000 | 0.000 | ||
| 14247 | 2013.03.14 15:00 | buy | 7125 | 0.01 | 99.857 | 0.000 | 0.000 | ||
| 14248 | 2013.03.14 15:23 | buy | 7126 | 0.01 | 99.853 | 0.000 | 0.000 | ||
| 14249 | 2013.03.14 16:55 | close | 7126 | 0.01 | 99.961 | 0.000 | 0.000 | 108.00 | 1749353.36 |
| 14250 | 2013.03.14 16:55 | close | 7125 | 0.01 | 99.961 | 0.000 | 0.000 | 104.00 | 1749457.36 |
| 14251 | 2013.03.14 16:55 | close | 7124 | 0.01 | 99.961 | 0.000 | 0.000 | 90.00 | 1749547.36 |
| 14252 | 2013.03.14 16:55 | close | 7123 | 0.01 | 99.961 | 0.000 | 0.000 | 99.00 | 1749646.36 |
| 14253 | 2013.03.14 22:25 | buy | 7127 | 0.01 | 99.766 | 0.000 | 0.000 | ||
| 14254 | 2013.03.15 07:10 | buy | 7128 | 0.01 | 99.749 | 0.000 | 0.000 | ||
| 14255 | 2013.03.15 12:45 | buy | 7129 | 0.01 | 99.705 | 0.000 | 0.000 | ||
| 14256 | 2013.03.18 14:50 | buy | 7130 | 0.01 | 98.708 | 0.000 | 0.000 | ||
| 14257 | 2013.03.20 21:10 | buy | 7131 | 0.01 | 99.493 | 0.000 | 0.000 | ||
| 14258 | 2013.03.20 21:16 | close | 7131 | 0.01 | 99.574 | 0.000 | 0.000 | 81.00 | 1749727.36 |
| 14259 | 2013.03.20 21:16 | close | 7130 | 0.01 | 99.574 | 0.000 | 0.000 | 876.64 | 1750604.00 |
| 14260 | 2013.03.20 21:16 | close | 7129 | 0.01 | 99.574 | 0.000 | 0.000 | -115.04 | 1750488.96 |
| 14261 | 2013.03.20 21:16 | close | 7128 | 0.01 | 99.574 | 0.000 | 0.000 | -159.04 | 1750329.92 |
| 14262 | 2013.03.20 21:16 | close | 7127 | 0.01 | 99.574 | 0.000 | 0.000 | -170.72 | 1750159.20 |
| 14263 | 2013.03.20 21:16 | buy | 7132 | 0.01 | 99.588 | 0.000 | 0.000 | ||
| 14264 | 2013.03.20 21:20 | buy | 7133 | 0.01 | 99.537 | 0.000 | 0.000 | ||
| 14265 | 2013.03.20 21:22 | close | 7133 | 0.01 | 99.671 | 0.000 | 0.000 | 134.00 | 1750293.20 |
| 14266 | 2013.03.20 21:22 | close | 7132 | 0.01 | 99.671 | 0.000 | 0.000 | 83.00 | 1750376.20 |
| 14267 | 2013.03.20 21:25 | buy | 7134 | 0.01 | 99.705 | 0.000 | 0.000 | ||
| 14268 | 2013.03.20 21:30 | buy | 7135 | 0.01 | 99.663 | 0.000 | 0.000 | ||
| 14269 | 2013.03.21 02:36 | buy | 7136 | 0.01 | 99.698 | 0.000 | 0.000 | ||
| 14270 | 2013.03.21 05:00 | buy | 7137 | 0.01 | 99.648 | 0.000 | 0.000 | ||
| 14271 | 2013.03.21 10:55 | buy | 7138 | 0.01 | 99.511 | 0.000 | 0.000 | ||
| 14272 | 2013.03.21 15:30 | buy | 7139 | 0.01 | 99.479 | 0.000 | 0.000 | ||
| 14273 | 2013.03.21 18:27 | buy | 7140 | 0.01 | 99.432 | 0.000 | 0.000 | ||
| 14274 | 2013.03.22 15:50 | buy | 7141 | 0.01 | 99.058 | 0.000 | 0.000 | ||
| 14275 | 2013.03.25 02:00 | buy | 7142 | 0.01 | 98.857 | 0.000 | 0.000 | ||
| 14276 | 2013.03.26 04:29 | buy | 7143 | 0.01 | 98.674 | 0.000 | 0.000 | ||
| 14277 | 2013.03.29 01:05 | buy | 7144 | 0.01 | 98.104 | 0.000 | 0.000 | ||
| 14278 | 2013.04.02 11:25 | buy | 7145 | 0.02 | 97.246 | 0.000 | 0.000 | ||
| 14279 | 2013.04.04 09:05 | close | 7145 | 0.02 | 98.989 | 0.000 | 0.000 | 3528.56 | 1753904.76 |
| 14280 | 2013.04.04 09:05 | close | 7144 | 0.01 | 98.989 | 0.000 | 0.000 | 916.92 | 1754821.68 |
| 14281 | 2013.04.04 09:05 | close | 7143 | 0.01 | 98.989 | 0.000 | 0.000 | 373.52 | 1755195.20 |
| 14282 | 2013.04.04 09:05 | close | 7142 | 0.01 | 98.989 | 0.000 | 0.000 | 195.84 | 1755391.04 |
| 14283 | 2013.04.04 09:05 | close | 7141 | 0.01 | 98.989 | 0.000 | 0.000 | 0.16 | 1755391.20 |
| 14284 | 2013.04.04 09:05 | close | 7140 | 0.01 | 98.989 | 0.000 | 0.000 | -368.52 | 1755022.68 |
| 14285 | 2013.04.04 09:05 | close | 7139 | 0.01 | 98.989 | 0.000 | 0.000 | -415.52 | 1754607.16 |
| 14286 | 2013.04.04 09:05 | close | 7138 | 0.01 | 98.989 | 0.000 | 0.000 | -447.52 | 1754159.64 |
| 14287 | 2013.04.04 09:05 | close | 7137 | 0.01 | 98.989 | 0.000 | 0.000 | -584.52 | 1753575.12 |
| 14288 | 2013.04.04 09:05 | close | 7136 | 0.01 | 98.989 | 0.000 | 0.000 | -634.52 | 1752940.60 |
| 14289 | 2013.04.04 09:05 | close | 7135 | 0.01 | 98.989 | 0.000 | 0.000 | -583.56 | 1752357.04 |
| 14290 | 2013.04.04 09:05 | close | 7134 | 0.01 | 98.989 | 0.000 | 0.000 | -625.56 | 1751731.48 |
| 14291 | 2013.04.04 09:30 | buy | 7146 | 0.01 | 99.478 | 0.000 | 0.000 | ||
| 14292 | 2013.04.04 09:30 | close | 7146 | 0.01 | 99.579 | 0.000 | 0.000 | 101.00 | 1751832.48 |
| 14293 | 2013.04.04 16:45 | buy | 7147 | 0.01 | 99.635 | 0.000 | 0.000 | ||
| 14294 | 2013.04.04 16:51 | close | 7147 | 0.01 | 99.737 | 0.000 | 0.000 | 102.00 | 1751934.48 |
| 14295 | 2013.04.04 16:51 | buy | 7148 | 0.01 | 99.743 | 0.000 | 0.000 | ||
| 14296 | 2013.04.04 16:55 | buy | 7149 | 0.01 | 99.723 | 0.000 | 0.000 | ||
| 14297 | 2013.04.04 17:02 | close | 7149 | 0.01 | 99.838 | 0.000 | 0.000 | 115.00 | 1752049.48 |
| 14298 | 2013.04.04 17:02 | close | 7148 | 0.01 | 99.838 | 0.000 | 0.000 | 95.00 | 1752144.48 |
| 14299 | 2013.04.04 17:02 | buy | 7150 | 0.01 | 99.846 | 0.000 | 0.000 | ||
| 14300 | 2013.04.04 17:07 | close | 7150 | 0.01 | 99.947 | 0.000 | 0.000 | 101.00 | 1752245.48 |
| 14301 | 2013.04.04 17:07 | buy | 7151 | 0.01 | 99.956 | 0.000 | 0.000 | ||
| 14302 | 2013.04.04 17:10 | buy | 7152 | 0.01 | 99.917 | 0.000 | 0.000 | ||
| 14303 | 2013.04.04 17:17 | buy | 7153 | 0.01 | 99.900 | 0.000 | 0.000 | ||
| 14304 | 2013.04.04 17:43 | close | 7153 | 0.01 | 100.026 | 0.000 | 0.000 | 126.00 | 1752371.48 |
| 14305 | 2013.04.04 17:43 | close | 7152 | 0.01 | 100.026 | 0.000 | 0.000 | 109.00 | 1752480.48 |
| 14306 | 2013.04.04 17:43 | close | 7151 | 0.01 | 100.026 | 0.000 | 0.000 | 70.00 | 1752550.48 |
| 14307 | 2013.04.04 18:00 | buy | 7154 | 0.01 | 100.294 | 0.000 | 0.000 | ||
| 14308 | 2013.04.04 20:30 | buy | 7155 | 0.01 | 100.135 | 0.000 | 0.000 | ||
| 14309 | 2013.04.04 20:46 | close | 7155 | 0.01 | 100.315 | 0.000 | 0.000 | 180.00 | 1752730.48 |
| 14310 | 2013.04.04 20:46 | close | 7154 | 0.01 | 100.315 | 0.000 | 0.000 | 21.00 | 1752751.48 |
| 14311 | 2013.04.04 20:46 | buy | 7156 | 0.01 | 100.326 | 0.000 | 0.000 | ||
| 14312 | 2013.04.04 20:50 | buy | 7157 | 0.01 | 100.287 | 0.000 | 0.000 | ||
| 14313 | 2013.04.04 21:23 | close | 7157 | 0.01 | 100.409 | 0.000 | 0.000 | 122.00 | 1752873.48 |
| 14314 | 2013.04.04 21:23 | close | 7156 | 0.01 | 100.409 | 0.000 | 0.000 | 83.00 | 1752956.48 |
| 14315 | 2013.04.04 21:25 | buy | 7158 | 0.01 | 100.580 | 0.000 | 0.000 | ||
| 14316 | 2013.04.04 23:15 | buy | 7159 | 0.01 | 100.506 | 0.000 | 0.000 | ||
| 14317 | 2013.04.05 03:10 | close | 7159 | 0.01 | 100.643 | 0.000 | 0.000 | 142.32 | 1753098.80 |
| 14318 | 2013.04.05 03:10 | close | 7158 | 0.01 | 100.643 | 0.000 | 0.000 | 68.32 | 1753167.12 |
| 14319 | 2013.04.05 03:10 | buy | 7160 | 0.01 | 100.653 | 0.000 | 0.000 | ||
| 14320 | 2013.04.05 03:17 | close | 7160 | 0.01 | 100.754 | 0.000 | 0.000 | 101.00 | 1753268.12 |
| 14321 | 2013.04.05 03:17 | buy | 7161 | 0.01 | 100.763 | 0.000 | 0.000 | ||
| 14322 | 2013.04.05 03:20 | buy | 7162 | 0.01 | 100.755 | 0.000 | 0.000 | ||
| 14323 | 2013.04.05 03:21 | close | 7162 | 0.01 | 100.860 | 0.000 | 0.000 | 105.00 | 1753373.12 |
| 14324 | 2013.04.05 03:21 | close | 7161 | 0.01 | 100.860 | 0.000 | 0.000 | 97.00 | 1753470.12 |
| 14325 | 2013.04.05 03:25 | buy | 7163 | 0.01 | 100.842 | 0.000 | 0.000 | ||
| 14326 | 2013.04.05 03:27 | close | 7163 | 0.01 | 100.945 | 0.000 | 0.000 | 103.00 | 1753573.12 |
| 14327 | 2013.04.05 03:30 | buy | 7164 | 0.01 | 100.974 | 0.000 | 0.000 | ||
| 14328 | 2013.04.05 03:35 | buy | 7165 | 0.01 | 100.986 | 0.000 | 0.000 | ||
| 14329 | 2013.04.05 05:18 | close | 7165 | 0.01 | 101.081 | 0.000 | 0.000 | 95.00 | 1753668.12 |
| 14330 | 2013.04.05 05:18 | close | 7164 | 0.01 | 101.081 | 0.000 | 0.000 | 107.00 | 1753775.12 |
| 14331 | 2013.04.05 05:20 | buy | 7166 | 0.01 | 101.068 | 0.000 | 0.000 | ||
| 14332 | 2013.04.05 15:45 | buy | 7167 | 0.01 | 100.520 | 0.000 | 0.000 | ||
| 14333 | 2013.04.05 16:27 | buy | 7168 | 0.01 | 100.440 | 0.000 | 0.000 | ||
| 14334 | 2013.04.05 17:53 | close | 7168 | 0.01 | 100.779 | 0.000 | 0.000 | 339.00 | 1754114.12 |
| 14335 | 2013.04.05 17:53 | close | 7167 | 0.01 | 100.779 | 0.000 | 0.000 | 259.00 | 1754373.12 |
| 14336 | 2013.04.05 17:53 | close | 7166 | 0.01 | 100.779 | 0.000 | 0.000 | -289.00 | 1754084.12 |
| 14337 | 2013.04.05 20:50 | buy | 7169 | 0.01 | 101.026 | 0.000 | 0.000 | ||
| 14338 | 2013.04.05 21:01 | buy | 7170 | 0.01 | 101.023 | 0.000 | 0.000 | ||
| 14339 | 2013.04.05 21:24 | close | 7170 | 0.01 | 101.126 | 0.000 | 0.000 | 103.00 | 1754187.12 |
| 14340 | 2013.04.05 21:24 | close | 7169 | 0.01 | 101.126 | 0.000 | 0.000 | 100.00 | 1754287.12 |
| 14341 | 2013.04.05 21:30 | buy | 7171 | 0.01 | 101.206 | 0.000 | 0.000 | ||
| 14342 | 2013.04.05 21:50 | close | 7171 | 0.01 | 101.307 | 0.000 | 0.000 | 101.00 | 1754388.12 |
| 14343 | 2013.04.05 21:55 | buy | 7172 | 0.01 | 101.364 | 0.000 | 0.000 | ||
| 14344 | 2013.04.05 21:55 | close | 7172 | 0.01 | 101.467 | 0.000 | 0.000 | 103.00 | 1754491.12 |
| 14345 | 2013.04.05 22:00 | buy | 7173 | 0.01 | 101.443 | 0.000 | 0.000 | ||
| 14346 | 2013.04.05 22:39 | close | 7173 | 0.01 | 101.545 | 0.000 | 0.000 | 102.00 | 1754593.12 |
| 14347 | 2013.04.08 06:35 | buy | 7174 | 0.01 | 102.161 | 0.000 | 0.000 | ||
| 14348 | 2013.04.08 06:45 | close | 7174 | 0.01 | 102.263 | 0.000 | 0.000 | 102.00 | 1754695.12 |
| 14349 | 2013.04.08 06:45 | buy | 7175 | 0.01 | 102.268 | 0.000 | 0.000 | ||
| 14350 | 2013.04.08 09:05 | buy | 7176 | 0.01 | 102.269 | 0.000 | 0.000 | ||
| 14351 | 2013.04.08 10:13 | close | 7176 | 0.01 | 102.369 | 0.000 | 0.000 | 100.00 | 1754795.12 |
| 14352 | 2013.04.08 10:13 | close | 7175 | 0.01 | 102.369 | 0.000 | 0.000 | 101.00 | 1754896.12 |
| 14353 | 2013.04.08 10:20 | buy | 7177 | 0.01 | 102.512 | 0.000 | 0.000 | ||
| 14354 | 2013.04.08 10:26 | close | 7177 | 0.01 | 102.615 | 0.000 | 0.000 | 103.00 | 1754999.12 |
| 14355 | 2013.04.08 10:26 | buy | 7178 | 0.01 | 102.632 | 0.000 | 0.000 | ||
| 14356 | 2013.04.08 10:30 | buy | 7179 | 0.01 | 102.620 | 0.000 | 0.000 | ||
| 14357 | 2013.04.08 10:34 | close | 7179 | 0.01 | 102.726 | 0.000 | 0.000 | 106.00 | 1755105.12 |
| 14358 | 2013.04.08 10:34 | close | 7178 | 0.01 | 102.726 | 0.000 | 0.000 | 94.00 | 1755199.12 |
| 14359 | 2013.04.08 10:35 | buy | 7180 | 0.01 | 102.755 | 0.000 | 0.000 | ||
| 14360 | 2013.04.08 10:40 | buy | 7181 | 0.01 | 102.709 | 0.000 | 0.000 | ||
| 14361 | 2013.04.08 13:45 | buy | 7182 | 0.01 | 102.631 | 0.000 | 0.000 | ||
| 14362 | 2013.04.08 14:10 | close | 7182 | 0.01 | 102.799 | 0.000 | 0.000 | 168.00 | 1755367.12 |
| 14363 | 2013.04.08 14:10 | close | 7181 | 0.01 | 102.799 | 0.000 | 0.000 | 90.00 | 1755457.12 |
| 14364 | 2013.04.08 14:10 | close | 7180 | 0.01 | 102.799 | 0.000 | 0.000 | 44.00 | 1755501.12 |
| 14365 | 2013.04.08 17:10 | buy | 7183 | 0.01 | 102.784 | 0.000 | 0.000 | ||
| 14366 | 2013.04.08 17:40 | buy | 7184 | 0.01 | 102.792 | 0.000 | 0.000 | ||
| 14367 | 2013.04.08 20:49 | close | 7184 | 0.01 | 102.888 | 0.000 | 0.000 | 96.00 | 1755597.12 |
| 14368 | 2013.04.08 20:49 | close | 7183 | 0.01 | 102.888 | 0.000 | 0.000 | 104.00 | 1755701.12 |
| 14369 | 2013.04.08 20:50 | buy | 7185 | 0.01 | 102.900 | 0.000 | 0.000 | ||
| 14370 | 2013.04.08 20:53 | close | 7185 | 0.01 | 103.002 | 0.000 | 0.000 | 102.00 | 1755803.12 |
| 14371 | 2013.04.08 20:55 | buy | 7186 | 0.01 | 103.035 | 0.000 | 0.000 | ||
| 14372 | 2013.04.08 21:04 | close | 7186 | 0.01 | 103.137 | 0.000 | 0.000 | 102.00 | 1755905.12 |
| 14373 | 2013.04.08 21:04 | buy | 7187 | 0.01 | 103.147 | 0.000 | 0.000 | ||
| 14374 | 2013.04.08 21:05 | buy | 7188 | 0.01 | 103.149 | 0.000 | 0.000 | ||
| 14375 | 2013.04.08 21:10 | buy | 7189 | 0.01 | 103.142 | 0.000 | 0.000 | ||
| 14376 | 2013.04.08 21:19 | close | 7189 | 0.01 | 103.248 | 0.000 | 0.000 | 106.00 | 1756011.12 |
| 14377 | 2013.04.08 21:19 | close | 7188 | 0.01 | 103.248 | 0.000 | 0.000 | 99.00 | 1756110.12 |
| 14378 | 2013.04.08 21:19 | close | 7187 | 0.01 | 103.248 | 0.000 | 0.000 | 101.00 | 1756211.12 |
| 14379 | 2013.04.08 21:20 | buy | 7190 | 0.01 | 103.266 | 0.000 | 0.000 | ||
| 14380 | 2013.04.08 22:39 | close | 7190 | 0.01 | 103.368 | 0.000 | 0.000 | 102.00 | 1756313.12 |
| 14381 | 2013.04.09 01:00 | buy | 7191 | 0.01 | 103.624 | 0.000 | 0.000 | ||
| 14382 | 2013.04.09 01:17 | buy | 7192 | 0.01 | 103.642 | 0.000 | 0.000 | ||
| 14383 | 2013.04.09 02:04 | close | 7192 | 0.01 | 103.733 | 0.000 | 0.000 | 91.00 | 1756404.12 |
| 14384 | 2013.04.09 02:04 | close | 7191 | 0.01 | 103.733 | 0.000 | 0.000 | 109.00 | 1756513.12 |
| 14385 | 2013.04.09 04:45 | buy | 7193 | 0.01 | 103.729 | 0.000 | 0.000 | ||
| 14386 | 2013.04.09 04:50 | buy | 7194 | 0.01 | 103.743 | 0.000 | 0.000 | ||
| 14387 | 2013.04.09 11:15 | buy | 7195 | 0.01 | 103.389 | 0.000 | 0.000 | ||
| 14388 | 2013.04.09 15:58 | close | 7195 | 0.01 | 103.721 | 0.000 | 0.000 | 332.00 | 1756845.12 |
| 14389 | 2013.04.09 15:58 | close | 7194 | 0.01 | 103.721 | 0.000 | 0.000 | -22.00 | 1756823.12 |
| 14390 | 2013.04.09 15:58 | close | 7193 | 0.01 | 103.721 | 0.000 | 0.000 | -8.00 | 1756815.12 |
| 14391 | 2013.04.09 16:00 | buy | 7196 | 0.01 | 103.770 | 0.000 | 0.000 | ||
| 14392 | 2013.04.09 16:05 | buy | 7197 | 0.01 | 103.764 | 0.000 | 0.000 | ||
| 14393 | 2013.04.09 16:14 | buy | 7198 | 0.01 | 103.754 | 0.000 | 0.000 | ||
| 14394 | 2013.04.09 17:15 | close | 7198 | 0.01 | 103.864 | 0.000 | 0.000 | 110.00 | 1756925.12 |
| 14395 | 2013.04.09 17:15 | close | 7197 | 0.01 | 103.864 | 0.000 | 0.000 | 100.00 | 1757025.12 |
| 14396 | 2013.04.09 17:15 | close | 7196 | 0.01 | 103.864 | 0.000 | 0.000 | 94.00 | 1757119.12 |
| 14397 | 2013.04.09 17:20 | buy | 7199 | 0.01 | 103.914 | 0.000 | 0.000 | ||
| 14398 | 2013.04.09 17:28 | buy | 7200 | 0.01 | 103.927 | 0.000 | 0.000 | ||
| 14399 | 2013.04.09 20:24 | close | 7200 | 0.01 | 104.025 | 0.000 | 0.000 | 98.00 | 1757217.12 |
| 14400 | 2013.04.09 20:24 | close | 7199 | 0.01 | 104.025 | 0.000 | 0.000 | 111.00 | 1757328.12 |
| 14401 | 2013.04.09 20:25 | buy | 7201 | 0.01 | 104.050 | 0.000 | 0.000 | ||
| 14402 | 2013.04.09 21:02 | close | 7201 | 0.01 | 104.151 | 0.000 | 0.000 | 101.00 | 1757429.12 |
| 14403 | 2013.04.09 21:05 | buy | 7202 | 0.01 | 104.181 | 0.000 | 0.000 | ||
| 14404 | 2013.04.09 21:42 | close | 7202 | 0.01 | 104.282 | 0.000 | 0.000 | 101.00 | 1757530.12 |
| 14405 | 2013.04.09 21:45 | buy | 7203 | 0.01 | 104.334 | 0.000 | 0.000 | ||
| 14406 | 2013.04.10 02:10 | buy | 7204 | 0.01 | 104.112 | 0.000 | 0.000 | ||
| 14407 | 2013.04.10 05:23 | buy | 7205 | 0.01 | 104.069 | 0.000 | 0.000 | ||
| 14408 | 2013.04.10 10:14 | close | 7205 | 0.01 | 104.271 | 0.000 | 0.000 | 202.00 | 1757732.12 |
| 14409 | 2013.04.10 10:14 | close | 7204 | 0.01 | 104.271 | 0.000 | 0.000 | 159.00 | 1757891.12 |
| 14410 | 2013.04.10 10:14 | close | 7203 | 0.01 | 104.271 | 0.000 | 0.000 | -57.68 | 1757833.44 |
| 14411 | 2013.04.10 10:14 | buy | 7206 | 0.01 | 104.285 | 0.000 | 0.000 | ||
| 14412 | 2013.04.10 10:15 | buy | 7207 | 0.01 | 104.291 | 0.000 | 0.000 | ||
| 14413 | 2013.04.10 10:20 | close | 7207 | 0.01 | 104.400 | 0.000 | 0.000 | 109.00 | 1757942.44 |
| 14414 | 2013.04.10 10:20 | close | 7206 | 0.01 | 104.400 | 0.000 | 0.000 | 115.00 | 1758057.44 |
| 14415 | 2013.04.10 10:20 | buy | 7208 | 0.01 | 104.398 | 0.000 | 0.000 | ||
| 14416 | 2013.04.10 10:25 | buy | 7209 | 0.01 | 104.343 | 0.000 | 0.000 | ||
| 14417 | 2013.04.10 10:33 | close | 7209 | 0.01 | 104.471 | 0.000 | 0.000 | 128.00 | 1758185.44 |
| 14418 | 2013.04.10 10:33 | close | 7208 | 0.01 | 104.471 | 0.000 | 0.000 | 73.00 | 1758258.44 |
| 14419 | 2013.04.10 10:33 | buy | 7210 | 0.01 | 104.483 | 0.000 | 0.000 | ||
| 14420 | 2013.04.10 10:35 | close | 7210 | 0.01 | 104.584 | 0.000 | 0.000 | 101.00 | 1758359.44 |
| 14421 | 2013.04.10 10:35 | buy | 7211 | 0.01 | 104.599 | 0.000 | 0.000 | ||
| 14422 | 2013.04.10 10:40 | buy | 7212 | 0.01 | 104.537 | 0.000 | 0.000 | ||
| 14423 | 2013.04.10 11:26 | close | 7212 | 0.01 | 104.669 | 0.000 | 0.000 | 132.00 | 1758491.44 |
| 14424 | 2013.04.10 11:26 | close | 7211 | 0.01 | 104.669 | 0.000 | 0.000 | 70.00 | 1758561.44 |
| 14425 | 2013.04.10 13:40 | buy | 7213 | 0.01 | 104.697 | 0.000 | 0.000 | ||
| 14426 | 2013.04.10 14:01 | close | 7213 | 0.01 | 104.798 | 0.000 | 0.000 | 101.00 | 1758662.44 |
| 14427 | 2013.04.10 14:01 | buy | 7214 | 0.01 | 104.809 | 0.000 | 0.000 | ||
| 14428 | 2013.04.10 14:05 | buy | 7215 | 0.01 | 104.785 | 0.000 | 0.000 | ||
| 14429 | 2013.04.10 16:33 | close | 7215 | 0.01 | 104.903 | 0.000 | 0.000 | 118.00 | 1758780.44 |
| 14430 | 2013.04.10 16:33 | close | 7214 | 0.01 | 104.903 | 0.000 | 0.000 | 94.00 | 1758874.44 |
| 14431 | 2013.04.10 18:35 | buy | 7216 | 0.01 | 105.003 | 0.000 | 0.000 | ||
| 14432 | 2013.04.10 19:44 | close | 7216 | 0.01 | 105.106 | 0.000 | 0.000 | 103.00 | 1758977.44 |
| 14433 | 2013.04.10 19:44 | buy | 7217 | 0.01 | 105.116 | 0.000 | 0.000 | ||
| 14434 | 2013.04.10 19:45 | buy | 7218 | 0.01 | 105.115 | 0.000 | 0.000 | ||
| 14435 | 2013.04.10 20:01 | close | 7218 | 0.01 | 105.216 | 0.000 | 0.000 | 101.00 | 1759078.44 |
| 14436 | 2013.04.10 20:01 | close | 7217 | 0.01 | 105.216 | 0.000 | 0.000 | 100.00 | 1759178.44 |
| 14437 | 2013.04.10 21:55 | buy | 7219 | 0.01 | 105.159 | 0.000 | 0.000 | ||
| 14438 | 2013.04.11 00:59 | close | 7219 | 0.01 | 105.252 | 0.000 | 0.000 | 108.96 | 1759287.40 |
| 14439 | 2013.04.11 10:30 | buy | 7220 | 0.01 | 105.013 | 0.000 | 0.000 | ||
| 14440 | 2013.04.11 10:36 | close | 7220 | 0.01 | 105.114 | 0.000 | 0.000 | 101.00 | 1759388.40 |
| 14441 | 2013.04.11 10:36 | buy | 7221 | 0.01 | 105.125 | 0.000 | 0.000 | ||
| 14442 | 2013.04.11 10:41 | buy | 7222 | 0.01 | 105.120 | 0.000 | 0.000 | ||
| 14443 | 2013.04.11 10:44 | close | 7222 | 0.01 | 105.223 | 0.000 | 0.000 | 103.00 | 1759491.40 |
| 14444 | 2013.04.11 10:44 | close | 7221 | 0.01 | 105.223 | 0.000 | 0.000 | 98.00 | 1759589.40 |
| 14445 | 2013.04.11 10:45 | buy | 7223 | 0.01 | 105.262 | 0.000 | 0.000 | ||
| 14446 | 2013.04.11 10:50 | buy | 7224 | 0.01 | 105.250 | 0.000 | 0.000 | ||
| 14447 | 2013.04.11 11:18 | close | 7224 | 0.01 | 105.357 | 0.000 | 0.000 | 107.00 | 1759696.40 |
| 14448 | 2013.04.11 11:18 | close | 7223 | 0.01 | 105.357 | 0.000 | 0.000 | 95.00 | 1759791.40 |
| 14449 | 2013.04.11 17:25 | buy | 7225 | 0.01 | 105.172 | 0.000 | 0.000 | ||
| 14450 | 2013.04.11 20:08 | buy | 7226 | 0.01 | 105.179 | 0.000 | 0.000 | ||
| 14451 | 2013.04.11 20:36 | close | 7226 | 0.01 | 105.276 | 0.000 | 0.000 | 97.00 | 1759888.40 |
| 14452 | 2013.04.11 20:36 | close | 7225 | 0.01 | 105.276 | 0.000 | 0.000 | 104.00 | 1759992.40 |
| 14453 | 2013.04.11 20:40 | buy | 7227 | 0.01 | 105.296 | 0.000 | 0.000 | ||
| 14454 | 2013.04.11 20:45 | buy | 7228 | 0.01 | 105.295 | 0.000 | 0.000 | ||
| 14455 | 2013.04.11 21:34 | close | 7228 | 0.01 | 105.396 | 0.000 | 0.000 | 101.00 | 1760093.40 |
| 14456 | 2013.04.11 21:34 | close | 7227 | 0.01 | 105.396 | 0.000 | 0.000 | 100.00 | 1760193.40 |
| 14457 | 2013.04.12 02:00 | buy | 7229 | 0.01 | 105.210 | 0.000 | 0.000 | ||
| 14458 | 2013.04.12 06:20 | buy | 7230 | 0.01 | 105.141 | 0.000 | 0.000 | ||
| 14459 | 2013.04.16 06:35 | buy | 7231 | 0.01 | 100.849 | 0.000 | 0.000 | ||
| 14460 | 2013.05.02 15:00 | buy | 7232 | 0.01 | 99.853 | 0.000 | 0.000 | ||
| 14461 | 2013.05.23 18:40 | buy | 7233 | 0.01 | 98.934 | 0.000 | 0.000 | ||
| 14462 | 2013.05.27 10:15 | buy | 7234 | 0.02 | 97.522 | 0.000 | 0.000 | ||
| 14463 | 2013.06.06 13:05 | buy | 7235 | 0.04 | 94.262 | 0.000 | 0.000 | ||
| 14464 | 2013.06.07 16:55 | buy | 7236 | 0.05 | 92.003 | 0.000 | 0.000 | ||
| 14465 | 2013.06.21 06:35 | buy | 7237 | 0.07 | 89.836 | 0.000 | 0.000 | ||
| 14466 | 2013.08.07 18:30 | buy | 7238 | 0.10 | 87.078 | 0.000 | 0.000 | ||
| 14467 | 2013.09.09 00:00 | close | 7238 | 0.10 | 91.764 | 0.000 | 0.000 | 48615.60 | 1808809.00 |
| 14468 | 2013.09.09 00:00 | close | 7237 | 0.07 | 91.764 | 0.000 | 0.000 | 16400.72 | 1825209.72 |
| 14469 | 2013.09.09 00:00 | close | 7236 | 0.05 | 91.764 | 0.000 | 0.000 | 1252.20 | 1826461.92 |
| 14470 | 2013.09.09 00:00 | close | 7235 | 0.04 | 91.764 | 0.000 | 0.000 | -8012.96 | 1818448.96 |
| 14471 | 2013.09.09 00:00 | close | 7234 | 0.02 | 91.764 | 0.000 | 0.000 | -10398.80 | 1808050.16 |
| 14472 | 2013.09.09 00:00 | close | 7233 | 0.01 | 91.764 | 0.000 | 0.000 | -6600.76 | 1801449.40 |
| 14473 | 2013.09.09 00:00 | close | 7232 | 0.01 | 91.764 | 0.000 | 0.000 | -7408.04 | 1794041.36 |
| 14474 | 2013.09.09 00:00 | close | 7231 | 0.01 | 91.764 | 0.000 | 0.000 | -8308.28 | 1785733.08 |
| 14475 | 2013.09.09 00:00 | close | 7230 | 0.01 | 91.764 | 0.000 | 0.000 | -12589.64 | 1773143.44 |
| 14476 | 2013.09.09 00:00 | close | 7229 | 0.01 | 91.764 | 0.000 | 0.000 | -12658.64 | 1760484.80 |
| 14477 | 2013.09.09 02:35 | buy | 7239 | 0.01 | 91.965 | 0.000 | 0.000 | ||
| 14478 | 2013.09.09 02:41 | buy | 7240 | 0.01 | 91.962 | 0.000 | 0.000 | ||
| 14479 | 2013.09.09 02:42 | close | 7240 | 0.01 | 92.065 | 0.000 | 0.000 | 103.00 | 1760587.80 |
| 14480 | 2013.09.09 02:42 | close | 7239 | 0.01 | 92.065 | 0.000 | 0.000 | 100.00 | 1760687.80 |
| 14481 | 2013.09.09 02:45 | buy | 7241 | 0.01 | 91.988 | 0.000 | 0.000 | ||
| 14482 | 2013.09.09 09:35 | buy | 7242 | 0.01 | 91.738 | 0.000 | 0.000 | ||
| 14483 | 2013.09.09 15:05 | buy | 7243 | 0.01 | 91.620 | 0.000 | 0.000 | ||
| 14484 | 2013.09.09 17:21 | close | 7243 | 0.01 | 91.885 | 0.000 | 0.000 | 265.00 | 1760952.80 |
| 14485 | 2013.09.09 17:21 | close | 7242 | 0.01 | 91.885 | 0.000 | 0.000 | 147.00 | 1761099.80 |
| 14486 | 2013.09.09 17:21 | close | 7241 | 0.01 | 91.885 | 0.000 | 0.000 | -103.00 | 1760996.80 |
| 14487 | 2013.09.09 17:21 | buy | 7244 | 0.01 | 91.889 | 0.000 | 0.000 | ||
| 14488 | 2013.09.09 19:15 | close | 7244 | 0.01 | 91.991 | 0.000 | 0.000 | 102.00 | 1761098.80 |
| 14489 | 2013.09.09 20:50 | buy | 7245 | 0.01 | 91.985 | 0.000 | 0.000 | ||
| 14490 | 2013.09.09 21:00 | buy | 7246 | 0.01 | 91.993 | 0.000 | 0.000 | ||
| 14491 | 2013.09.10 01:20 | buy | 7247 | 0.01 | 91.972 | 0.000 | 0.000 | ||
| 14492 | 2013.09.10 02:14 | buy | 7248 | 0.01 | 91.966 | 0.000 | 0.000 | ||
| 14493 | 2013.09.10 02:52 | close | 7248 | 0.01 | 92.081 | 0.000 | 0.000 | 115.00 | 1761213.80 |
| 14494 | 2013.09.10 02:52 | close | 7247 | 0.01 | 92.081 | 0.000 | 0.000 | 109.00 | 1761322.80 |
| 14495 | 2013.09.10 02:52 | close | 7246 | 0.01 | 92.081 | 0.000 | 0.000 | 93.32 | 1761416.12 |
| 14496 | 2013.09.10 02:52 | close | 7245 | 0.01 | 92.081 | 0.000 | 0.000 | 101.32 | 1761517.44 |
| 14497 | 2013.09.10 02:55 | buy | 7249 | 0.01 | 92.092 | 0.000 | 0.000 | ||
| 14498 | 2013.09.10 05:20 | close | 7249 | 0.01 | 92.194 | 0.000 | 0.000 | 102.00 | 1761619.44 |
| 14499 | 2013.09.10 05:20 | buy | 7250 | 0.01 | 92.200 | 0.000 | 0.000 | ||
| 14500 | 2013.09.10 05:42 | close | 7250 | 0.01 | 92.304 | 0.000 | 0.000 | 104.00 | 1761723.44 |
| 14501 | 2013.09.10 08:35 | buy | 7251 | 0.01 | 92.444 | 0.000 | 0.000 | ||
| 14502 | 2013.09.10 08:40 | buy | 7252 | 0.01 | 92.437 | 0.000 | 0.000 | ||
| 14503 | 2013.09.10 08:45 | buy | 7253 | 0.01 | 92.432 | 0.000 | 0.000 | ||
| 14504 | 2013.09.10 09:30 | close | 7253 | 0.01 | 92.540 | 0.000 | 0.000 | 108.00 | 1761831.44 |
| 14505 | 2013.09.10 09:30 | close | 7252 | 0.01 | 92.540 | 0.000 | 0.000 | 103.00 | 1761934.44 |
| 14506 | 2013.09.10 09:30 | close | 7251 | 0.01 | 92.540 | 0.000 | 0.000 | 96.00 | 1762030.44 |
| 14507 | 2013.09.10 10:40 | buy | 7254 | 0.01 | 92.568 | 0.000 | 0.000 | ||
| 14508 | 2013.09.10 12:04 | close | 7254 | 0.01 | 92.669 | 0.000 | 0.000 | 101.00 | 1762131.44 |
| 14509 | 2013.09.10 12:05 | buy | 7255 | 0.01 | 92.671 | 0.000 | 0.000 | ||
| 14510 | 2013.09.10 12:53 | close | 7255 | 0.01 | 92.774 | 0.000 | 0.000 | 103.00 | 1762234.44 |
| 14511 | 2013.09.10 13:05 | buy | 7256 | 0.01 | 92.846 | 0.000 | 0.000 | ||
| 14512 | 2013.09.10 13:38 | close | 7256 | 0.01 | 92.947 | 0.000 | 0.000 | 101.00 | 1762335.44 |
| 14513 | 2013.09.10 14:10 | buy | 7257 | 0.01 | 93.102 | 0.000 | 0.000 | ||
| 14514 | 2013.09.10 16:07 | close | 7257 | 0.01 | 93.203 | 0.000 | 0.000 | 101.00 | 1762436.44 |
| 14515 | 2013.09.10 16:10 | buy | 7258 | 0.01 | 93.241 | 0.000 | 0.000 | ||
| 14516 | 2013.09.10 16:29 | close | 7258 | 0.01 | 93.342 | 0.000 | 0.000 | 101.00 | 1762537.44 |
| 14517 | 2013.09.10 16:30 | buy | 7259 | 0.01 | 93.344 | 0.000 | 0.000 | ||
| 14518 | 2013.09.10 17:15 | close | 7259 | 0.01 | 93.447 | 0.000 | 0.000 | 103.00 | 1762640.44 |
| 14519 | 2013.09.10 21:00 | buy | 7260 | 0.01 | 93.399 | 0.000 | 0.000 | ||
| 14520 | 2013.09.10 23:29 | close | 7260 | 0.01 | 93.500 | 0.000 | 0.000 | 101.00 | 1762741.44 |
| 14521 | 2013.09.10 23:29 | buy | 7261 | 0.01 | 93.512 | 0.000 | 0.000 | ||
| 14522 | 2013.09.10 23:30 | buy | 7262 | 0.01 | 93.516 | 0.000 | 0.000 | ||
| 14523 | 2013.09.10 23:42 | buy | 7263 | 0.01 | 93.531 | 0.000 | 0.000 | ||
| 14524 | 2013.09.11 04:15 | buy | 7264 | 0.01 | 93.507 | 0.000 | 0.000 | ||
| 14525 | 2013.09.11 04:20 | buy | 7265 | 0.01 | 93.502 | 0.000 | 0.000 | ||
| 14526 | 2013.09.11 07:05 | buy | 7266 | 0.01 | 93.436 | 0.000 | 0.000 | ||
| 14527 | 2013.09.11 11:55 | buy | 7267 | 0.01 | 93.375 | 0.000 | 0.000 | ||
| 14528 | 2013.09.11 20:45 | buy | 7268 | 0.01 | 93.258 | 0.000 | 0.000 | ||
| 14529 | 2013.09.11 23:56 | buy | 7269 | 0.01 | 93.213 | 0.000 | 0.000 | ||
| 14530 | 2013.09.12 21:50 | buy | 7270 | 0.01 | 92.093 | 0.000 | 0.000 | ||
| 14531 | 2013.09.18 23:14 | close | 7270 | 0.01 | 93.361 | 0.000 | 0.000 | 1289.28 | 1764030.72 |
| 14532 | 2013.09.18 23:14 | close | 7269 | 0.01 | 93.361 | 0.000 | 0.000 | 185.24 | 1764215.96 |
| 14533 | 2013.09.18 23:14 | close | 7268 | 0.01 | 93.361 | 0.000 | 0.000 | 140.24 | 1764356.20 |
| 14534 | 2013.09.18 23:14 | close | 7267 | 0.01 | 93.361 | 0.000 | 0.000 | 23.24 | 1764379.44 |
| 14535 | 2013.09.18 23:14 | close | 7266 | 0.01 | 93.361 | 0.000 | 0.000 | -37.76 | 1764341.68 |
| 14536 | 2013.09.18 23:14 | close | 7265 | 0.01 | 93.361 | 0.000 | 0.000 | -103.76 | 1764237.92 |
| 14537 | 2013.09.18 23:14 | close | 7264 | 0.01 | 93.361 | 0.000 | 0.000 | -108.76 | 1764129.16 |
| 14538 | 2013.09.18 23:14 | close | 7263 | 0.01 | 93.361 | 0.000 | 0.000 | -127.44 | 1764001.72 |
| 14539 | 2013.09.18 23:14 | close | 7262 | 0.01 | 93.361 | 0.000 | 0.000 | -112.44 | 1763889.28 |
| 14540 | 2013.09.18 23:14 | close | 7261 | 0.01 | 93.361 | 0.000 | 0.000 | -108.44 | 1763780.84 |
| 14541 | 2013.09.18 23:14 | buy | 7271 | 0.01 | 93.370 | 0.000 | 0.000 | ||
| 14542 | 2013.09.18 23:15 | buy | 7272 | 0.01 | 93.354 | 0.000 | 0.000 | ||
| 14543 | 2013.09.19 01:30 | buy | 7273 | 0.01 | 93.304 | 0.000 | 0.000 | ||
| 14544 | 2013.09.19 04:35 | buy | 7274 | 0.01 | 93.278 | 0.000 | 0.000 | ||
| 14545 | 2013.09.19 05:28 | close | 7274 | 0.01 | 93.420 | 0.000 | 0.000 | 142.00 | 1763922.84 |
| 14546 | 2013.09.19 05:28 | close | 7273 | 0.01 | 93.420 | 0.000 | 0.000 | 116.00 | 1764038.84 |
| 14547 | 2013.09.19 05:28 | close | 7272 | 0.01 | 93.420 | 0.000 | 0.000 | 81.96 | 1764120.80 |
| 14548 | 2013.09.19 05:28 | close | 7271 | 0.01 | 93.420 | 0.000 | 0.000 | 65.96 | 1764186.76 |
| 14549 | 2013.09.19 09:20 | buy | 7275 | 0.01 | 93.486 | 0.000 | 0.000 | ||
| 14550 | 2013.09.19 09:25 | buy | 7276 | 0.01 | 93.494 | 0.000 | 0.000 | ||
| 14551 | 2013.09.19 09:45 | close | 7276 | 0.01 | 93.591 | 0.000 | 0.000 | 97.00 | 1764283.76 |
| 14552 | 2013.09.19 09:45 | close | 7275 | 0.01 | 93.591 | 0.000 | 0.000 | 105.00 | 1764388.76 |
| 14553 | 2013.09.19 09:50 | buy | 7277 | 0.01 | 93.649 | 0.000 | 0.000 | ||
| 14554 | 2013.09.19 10:08 | close | 7277 | 0.01 | 93.750 | 0.000 | 0.000 | 101.00 | 1764489.76 |
| 14555 | 2013.09.19 10:10 | buy | 7278 | 0.01 | 93.785 | 0.000 | 0.000 | ||
| 14556 | 2013.09.19 10:18 | buy | 7279 | 0.01 | 93.780 | 0.000 | 0.000 | ||
| 14557 | 2013.09.19 10:23 | close | 7279 | 0.01 | 93.884 | 0.000 | 0.000 | 104.00 | 1764593.76 |
| 14558 | 2013.09.19 10:23 | close | 7278 | 0.01 | 93.884 | 0.000 | 0.000 | 99.00 | 1764692.76 |
| 14559 | 2013.09.19 15:35 | buy | 7280 | 0.01 | 94.158 | 0.000 | 0.000 | ||
| 14560 | 2013.09.19 15:41 | close | 7280 | 0.01 | 94.259 | 0.000 | 0.000 | 101.00 | 1764793.76 |
| 14561 | 2013.09.19 15:41 | buy | 7281 | 0.01 | 94.262 | 0.000 | 0.000 | ||
| 14562 | 2013.09.19 15:45 | buy | 7282 | 0.01 | 94.270 | 0.000 | 0.000 | ||
| 14563 | 2013.09.19 17:00 | close | 7282 | 0.01 | 94.386 | 0.000 | 0.000 | 116.00 | 1764909.76 |
| 14564 | 2013.09.19 17:00 | close | 7281 | 0.01 | 94.386 | 0.000 | 0.000 | 124.00 | 1765033.76 |
| 14565 | 2013.09.19 17:25 | buy | 7283 | 0.01 | 94.405 | 0.000 | 0.000 | ||
| 14566 | 2013.09.20 03:20 | buy | 7284 | 0.01 | 93.982 | 0.000 | 0.000 | ||
| 14567 | 2013.09.20 09:46 | buy | 7285 | 0.01 | 93.919 | 0.000 | 0.000 | ||
| 14568 | 2013.09.23 04:50 | buy | 7286 | 0.01 | 93.475 | 0.000 | 0.000 | ||
| 14569 | 2013.09.23 15:10 | buy | 7287 | 0.01 | 93.287 | 0.000 | 0.000 | ||
| 14570 | 2013.09.24 19:45 | buy | 7288 | 0.01 | 93.009 | 0.000 | 0.000 | ||
| 14571 | 2013.09.25 16:00 | buy | 7289 | 0.01 | 92.474 | 0.000 | 0.000 | ||
| 14572 | 2013.09.30 09:30 | buy | 7290 | 0.01 | 91.262 | 0.000 | 0.000 | ||
| 14573 | 2013.10.11 04:44 | close | 7290 | 0.01 | 93.225 | 0.000 | 0.000 | 2032.16 | 1767065.92 |
| 14574 | 2013.10.11 04:44 | close | 7289 | 0.01 | 93.225 | 0.000 | 0.000 | 846.76 | 1767912.68 |
| 14575 | 2013.10.11 04:44 | close | 7288 | 0.01 | 93.225 | 0.000 | 0.000 | 317.08 | 1768229.76 |
| 14576 | 2013.10.11 04:44 | close | 7287 | 0.01 | 93.225 | 0.000 | 0.000 | 44.40 | 1768274.16 |
| 14577 | 2013.10.11 04:44 | close | 7286 | 0.01 | 93.225 | 0.000 | 0.000 | -143.60 | 1768130.56 |
| 14578 | 2013.10.11 04:44 | close | 7285 | 0.01 | 93.225 | 0.000 | 0.000 | -582.28 | 1767548.28 |
| 14579 | 2013.10.11 04:44 | close | 7284 | 0.01 | 93.225 | 0.000 | 0.000 | -645.28 | 1766903.00 |
| 14580 | 2013.10.11 04:44 | close | 7283 | 0.01 | 93.225 | 0.000 | 0.000 | -1062.96 | 1765840.04 |
| 14581 | 2013.10.11 04:44 | buy | 7291 | 0.01 | 93.231 | 0.000 | 0.000 | ||
| 14582 | 2013.10.11 04:45 | buy | 7292 | 0.01 | 93.214 | 0.000 | 0.000 | ||
| 14583 | 2013.10.11 05:22 | close | 7292 | 0.01 | 93.325 | 0.000 | 0.000 | 111.00 | 1765951.04 |
| 14584 | 2013.10.11 05:22 | close | 7291 | 0.01 | 93.325 | 0.000 | 0.000 | 94.00 | 1766045.04 |
| 14585 | 2013.10.11 12:20 | buy | 7293 | 0.01 | 93.176 | 0.000 | 0.000 | ||
| 14586 | 2013.10.11 12:28 | close | 7293 | 0.01 | 93.278 | 0.000 | 0.000 | 102.00 | 1766147.04 |
| 14587 | 2013.10.11 12:28 | buy | 7294 | 0.01 | 93.282 | 0.000 | 0.000 | ||
| 14588 | 2013.10.11 12:30 | buy | 7295 | 0.01 | 93.275 | 0.000 | 0.000 | ||
| 14589 | 2013.10.11 18:45 | buy | 7296 | 0.01 | 93.143 | 0.000 | 0.000 | ||
| 14590 | 2013.10.11 19:26 | close | 7296 | 0.01 | 93.335 | 0.000 | 0.000 | 192.00 | 1766339.04 |
| 14591 | 2013.10.11 19:26 | close | 7295 | 0.01 | 93.335 | 0.000 | 0.000 | 60.00 | 1766399.04 |
| 14592 | 2013.10.11 19:26 | close | 7294 | 0.01 | 93.335 | 0.000 | 0.000 | 53.00 | 1766452.04 |
| 14593 | 2013.10.11 22:40 | buy | 7297 | 0.01 | 93.278 | 0.000 | 0.000 | ||
| 14594 | 2013.10.11 23:00 | buy | 7298 | 0.01 | 93.278 | 0.000 | 0.000 | ||
| 14595 | 2013.10.11 23:51 | buy | 7299 | 0.01 | 93.298 | 0.000 | 0.000 | ||
| 14596 | 2013.10.14 06:25 | buy | 7300 | 0.01 | 93.063 | 0.000 | 0.000 | ||
| 14597 | 2013.10.14 10:58 | buy | 7301 | 0.01 | 93.007 | 0.000 | 0.000 | ||
| 14598 | 2013.10.14 20:13 | close | 7301 | 0.01 | 93.284 | 0.000 | 0.000 | 277.00 | 1766729.04 |
| 14599 | 2013.10.14 20:13 | close | 7300 | 0.01 | 93.284 | 0.000 | 0.000 | 221.00 | 1766950.04 |
| 14600 | 2013.10.14 20:13 | close | 7299 | 0.01 | 93.284 | 0.000 | 0.000 | -8.68 | 1766941.36 |
| 14601 | 2013.10.14 20:13 | close | 7298 | 0.01 | 93.284 | 0.000 | 0.000 | 11.32 | 1766952.68 |
| 14602 | 2013.10.14 20:13 | close | 7297 | 0.01 | 93.284 | 0.000 | 0.000 | 11.32 | 1766964.00 |
| 14603 | 2013.10.14 20:13 | buy | 7302 | 0.01 | 93.291 | 0.000 | 0.000 | ||
| 14604 | 2013.10.14 20:16 | buy | 7303 | 0.01 | 93.292 | 0.000 | 0.000 | ||
| 14605 | 2013.10.14 20:20 | buy | 7304 | 0.01 | 93.283 | 0.000 | 0.000 | ||
| 14606 | 2013.10.14 21:02 | close | 7304 | 0.01 | 93.390 | 0.000 | 0.000 | 107.00 | 1767071.00 |
| 14607 | 2013.10.14 21:02 | close | 7303 | 0.01 | 93.390 | 0.000 | 0.000 | 98.00 | 1767169.00 |
| 14608 | 2013.10.14 21:02 | close | 7302 | 0.01 | 93.390 | 0.000 | 0.000 | 99.00 | 1767268.00 |
| 14609 | 2013.10.14 21:05 | buy | 7305 | 0.01 | 93.510 | 0.000 | 0.000 | ||
| 14610 | 2013.10.14 21:10 | buy | 7306 | 0.01 | 93.503 | 0.000 | 0.000 | ||
| 14611 | 2013.10.14 22:25 | close | 7306 | 0.01 | 93.607 | 0.000 | 0.000 | 104.00 | 1767372.00 |
| 14612 | 2013.10.14 22:25 | close | 7305 | 0.01 | 93.607 | 0.000 | 0.000 | 97.00 | 1767469.00 |
| 14613 | 2013.10.15 01:35 | buy | 7307 | 0.01 | 93.702 | 0.000 | 0.000 | ||
| 14614 | 2013.10.15 01:40 | buy | 7308 | 0.01 | 93.697 | 0.000 | 0.000 | ||
| 14615 | 2013.10.15 02:45 | close | 7308 | 0.01 | 93.800 | 0.000 | 0.000 | 103.00 | 1767572.00 |
| 14616 | 2013.10.15 02:45 | close | 7307 | 0.01 | 93.800 | 0.000 | 0.000 | 98.00 | 1767670.00 |
| 14617 | 2013.10.15 04:15 | buy | 7309 | 0.01 | 93.926 | 0.000 | 0.000 | ||
| 14618 | 2013.10.15 09:55 | buy | 7310 | 0.01 | 93.912 | 0.000 | 0.000 | ||
| 14619 | 2013.10.15 12:05 | close | 7310 | 0.01 | 94.019 | 0.000 | 0.000 | 107.00 | 1767777.00 |
| 14620 | 2013.10.15 12:05 | close | 7309 | 0.01 | 94.019 | 0.000 | 0.000 | 93.00 | 1767870.00 |
| 14621 | 2013.10.15 12:10 | buy | 7311 | 0.01 | 94.050 | 0.000 | 0.000 | ||
| 14622 | 2013.10.15 12:21 | buy | 7312 | 0.01 | 94.056 | 0.000 | 0.000 | ||
| 14623 | 2013.10.15 12:28 | buy | 7313 | 0.01 | 94.062 | 0.000 | 0.000 | ||
| 14624 | 2013.10.15 16:15 | buy | 7314 | 0.01 | 93.919 | 0.000 | 0.000 | ||
| 14625 | 2013.10.16 03:02 | buy | 7315 | 0.01 | 93.896 | 0.000 | 0.000 | ||
| 14626 | 2013.10.16 03:11 | close | 7315 | 0.01 | 94.094 | 0.000 | 0.000 | 198.00 | 1768068.00 |
| 14627 | 2013.10.16 03:11 | close | 7314 | 0.01 | 94.094 | 0.000 | 0.000 | 180.32 | 1768248.32 |
| 14628 | 2013.10.16 03:11 | close | 7313 | 0.01 | 94.094 | 0.000 | 0.000 | 37.32 | 1768285.64 |
| 14629 | 2013.10.16 03:11 | close | 7312 | 0.01 | 94.094 | 0.000 | 0.000 | 43.32 | 1768328.96 |
| 14630 | 2013.10.16 03:11 | close | 7311 | 0.01 | 94.094 | 0.000 | 0.000 | 49.32 | 1768378.28 |
| 14631 | 2013.10.16 03:11 | buy | 7316 | 0.01 | 94.102 | 0.000 | 0.000 | ||
| 14632 | 2013.10.16 12:15 | buy | 7317 | 0.01 | 93.882 | 0.000 | 0.000 | ||
| 14633 | 2013.10.16 15:20 | buy | 7318 | 0.01 | 93.798 | 0.000 | 0.000 | ||
| 14634 | 2013.10.16 16:37 | close | 7318 | 0.01 | 94.029 | 0.000 | 0.000 | 231.00 | 1768609.28 |
| 14635 | 2013.10.16 16:37 | close | 7317 | 0.01 | 94.029 | 0.000 | 0.000 | 147.00 | 1768756.28 |
| 14636 | 2013.10.16 16:37 | close | 7316 | 0.01 | 94.029 | 0.000 | 0.000 | -73.00 | 1768683.28 |
| 14637 | 2013.10.16 16:55 | buy | 7319 | 0.01 | 94.096 | 0.000 | 0.000 | ||
| 14638 | 2013.10.16 16:58 | close | 7319 | 0.01 | 94.197 | 0.000 | 0.000 | 101.00 | 1768784.28 |
| 14639 | 2013.10.16 17:00 | buy | 7320 | 0.01 | 94.229 | 0.000 | 0.000 | ||
| 14640 | 2013.10.16 17:05 | buy | 7321 | 0.01 | 94.209 | 0.000 | 0.000 | ||
| 14641 | 2013.10.16 20:07 | close | 7321 | 0.01 | 94.319 | 0.000 | 0.000 | 110.00 | 1768894.28 |
| 14642 | 2013.10.16 20:07 | close | 7320 | 0.01 | 94.319 | 0.000 | 0.000 | 90.00 | 1768984.28 |
| 14643 | 2013.10.16 20:15 | buy | 7322 | 0.01 | 94.315 | 0.000 | 0.000 | ||
| 14644 | 2013.10.17 00:21 | close | 7322 | 0.01 | 94.400 | 0.000 | 0.000 | 100.96 | 1769085.24 |
| 14645 | 2013.10.17 02:20 | buy | 7323 | 0.01 | 94.459 | 0.000 | 0.000 | ||
| 14646 | 2013.10.17 13:50 | buy | 7324 | 0.01 | 94.220 | 0.000 | 0.000 | ||
| 14647 | 2013.10.18 03:58 | close | 7324 | 0.01 | 94.435 | 0.000 | 0.000 | 220.32 | 1769305.56 |
| 14648 | 2013.10.18 03:58 | close | 7323 | 0.01 | 94.435 | 0.000 | 0.000 | -18.68 | 1769286.88 |
| 14649 | 2013.10.18 04:00 | buy | 7325 | 0.01 | 94.426 | 0.000 | 0.000 | ||
| 14650 | 2013.10.18 08:35 | buy | 7326 | 0.01 | 94.352 | 0.000 | 0.000 | ||
| 14651 | 2013.10.18 09:24 | close | 7326 | 0.01 | 94.490 | 0.000 | 0.000 | 138.00 | 1769424.88 |
| 14652 | 2013.10.18 09:24 | close | 7325 | 0.01 | 94.490 | 0.000 | 0.000 | 64.00 | 1769488.88 |
| 14653 | 2013.10.18 09:24 | buy | 7327 | 0.01 | 94.494 | 0.000 | 0.000 | ||
| 14654 | 2013.10.18 09:25 | buy | 7328 | 0.01 | 94.500 | 0.000 | 0.000 | ||
| 14655 | 2013.10.18 09:32 | buy | 7329 | 0.01 | 94.505 | 0.000 | 0.000 | ||
| 14656 | 2013.10.18 14:45 | buy | 7330 | 0.01 | 94.465 | 0.000 | 0.000 | ||
| 14657 | 2013.10.18 16:30 | buy | 7331 | 0.01 | 94.499 | 0.000 | 0.000 | ||
| 14658 | 2013.10.18 16:35 | buy | 7332 | 0.01 | 94.498 | 0.000 | 0.000 | ||
| 14659 | 2013.10.18 16:45 | close | 7332 | 0.01 | 94.601 | 0.000 | 0.000 | 103.00 | 1769591.88 |
| 14660 | 2013.10.18 16:45 | close | 7331 | 0.01 | 94.601 | 0.000 | 0.000 | 102.00 | 1769693.88 |
| 14661 | 2013.10.18 16:45 | close | 7330 | 0.01 | 94.601 | 0.000 | 0.000 | 136.00 | 1769829.88 |
| 14662 | 2013.10.18 16:45 | close | 7329 | 0.01 | 94.601 | 0.000 | 0.000 | 96.00 | 1769925.88 |
| 14663 | 2013.10.18 16:45 | close | 7328 | 0.01 | 94.601 | 0.000 | 0.000 | 101.00 | 1770026.88 |
| 14664 | 2013.10.18 16:45 | close | 7327 | 0.01 | 94.601 | 0.000 | 0.000 | 107.00 | 1770133.88 |
| 14665 | 2013.10.18 16:45 | buy | 7333 | 0.01 | 94.609 | 0.000 | 0.000 | ||
| 14666 | 2013.10.18 19:40 | buy | 7334 | 0.01 | 94.575 | 0.000 | 0.000 | ||
| 14667 | 2013.10.18 19:57 | buy | 7335 | 0.01 | 94.567 | 0.000 | 0.000 | ||
| 14668 | 2013.10.21 00:55 | close | 7335 | 0.01 | 94.689 | 0.000 | 0.000 | 127.32 | 1770261.20 |
| 14669 | 2013.10.21 00:55 | close | 7334 | 0.01 | 94.689 | 0.000 | 0.000 | 119.32 | 1770380.52 |
| 14670 | 2013.10.21 00:55 | close | 7333 | 0.01 | 94.689 | 0.000 | 0.000 | 85.32 | 1770465.84 |
| 14671 | 2013.10.21 03:05 | buy | 7336 | 0.01 | 94.690 | 0.000 | 0.000 | ||
| 14672 | 2013.10.21 03:14 | buy | 7337 | 0.01 | 94.695 | 0.000 | 0.000 | ||
| 14673 | 2013.10.21 05:55 | buy | 7338 | 0.01 | 94.689 | 0.000 | 0.000 | ||
| 14674 | 2013.10.21 07:39 | close | 7338 | 0.01 | 94.792 | 0.000 | 0.000 | 103.00 | 1770568.84 |
| 14675 | 2013.10.21 07:39 | close | 7337 | 0.01 | 94.792 | 0.000 | 0.000 | 97.00 | 1770665.84 |
| 14676 | 2013.10.21 07:39 | close | 7336 | 0.01 | 94.792 | 0.000 | 0.000 | 102.00 | 1770767.84 |
| 14677 | 2013.10.21 07:39 | buy | 7339 | 0.01 | 94.800 | 0.000 | 0.000 | ||
| 14678 | 2013.10.21 07:40 | buy | 7340 | 0.01 | 94.808 | 0.000 | 0.000 | ||
| 14679 | 2013.10.21 07:47 | buy | 7341 | 0.01 | 94.804 | 0.000 | 0.000 | ||
| 14680 | 2013.10.21 09:25 | close | 7341 | 0.01 | 94.907 | 0.000 | 0.000 | 103.00 | 1770870.84 |
| 14681 | 2013.10.21 09:25 | close | 7340 | 0.01 | 94.907 | 0.000 | 0.000 | 99.00 | 1770969.84 |
| 14682 | 2013.10.21 09:25 | close | 7339 | 0.01 | 94.907 | 0.000 | 0.000 | 107.00 | 1771076.84 |
| 14683 | 2013.10.21 09:25 | buy | 7342 | 0.01 | 94.910 | 0.000 | 0.000 | ||
| 14684 | 2013.10.21 09:30 | buy | 7343 | 0.01 | 94.915 | 0.000 | 0.000 | ||
| 14685 | 2013.10.21 09:37 | buy | 7344 | 0.01 | 94.915 | 0.000 | 0.000 | ||
| 14686 | 2013.10.21 11:20 | buy | 7345 | 0.01 | 94.908 | 0.000 | 0.000 | ||
| 14687 | 2013.10.21 14:25 | buy | 7346 | 0.01 | 94.902 | 0.000 | 0.000 | ||
| 14688 | 2013.10.22 04:25 | buy | 7347 | 0.01 | 94.836 | 0.000 | 0.000 | ||
| 14689 | 2013.10.22 10:59 | close | 7347 | 0.01 | 94.994 | 0.000 | 0.000 | 158.00 | 1771234.84 |
| 14690 | 2013.10.22 10:59 | close | 7346 | 0.01 | 94.994 | 0.000 | 0.000 | 97.32 | 1771332.16 |
| 14691 | 2013.10.22 10:59 | close | 7345 | 0.01 | 94.994 | 0.000 | 0.000 | 91.32 | 1771423.48 |
| 14692 | 2013.10.22 10:59 | close | 7344 | 0.01 | 94.994 | 0.000 | 0.000 | 84.32 | 1771507.80 |
| 14693 | 2013.10.22 10:59 | close | 7343 | 0.01 | 94.994 | 0.000 | 0.000 | 84.32 | 1771592.12 |
| 14694 | 2013.10.22 10:59 | close | 7342 | 0.01 | 94.994 | 0.000 | 0.000 | 89.32 | 1771681.44 |
| 14695 | 2013.10.22 12:50 | buy | 7348 | 0.01 | 95.056 | 0.000 | 0.000 | ||
| 14696 | 2013.10.22 15:48 | close | 7348 | 0.01 | 95.159 | 0.000 | 0.000 | 103.00 | 1771784.44 |
| 14697 | 2013.10.22 16:05 | buy | 7349 | 0.01 | 95.276 | 0.000 | 0.000 | ||
| 14698 | 2013.10.22 16:08 | close | 7349 | 0.01 | 95.378 | 0.000 | 0.000 | 102.00 | 1771886.44 |
| 14699 | 2013.10.22 16:10 | buy | 7350 | 0.01 | 95.411 | 0.000 | 0.000 | ||
| 14700 | 2013.10.22 16:26 | close | 7350 | 0.01 | 95.512 | 0.000 | 0.000 | 101.00 | 1771987.44 |
| 14701 | 2013.10.22 16:30 | buy | 7351 | 0.01 | 95.629 | 0.000 | 0.000 | ||
| 14702 | 2013.10.22 21:15 | buy | 7352 | 0.01 | 95.231 | 0.000 | 0.000 | ||
| 14703 | 2013.10.23 03:30 | close | 7352 | 0.01 | 95.550 | 0.000 | 0.000 | 324.32 | 1772311.76 |
| 14704 | 2013.10.23 03:30 | close | 7351 | 0.01 | 95.550 | 0.000 | 0.000 | -73.68 | 1772238.08 |
| 14705 | 2013.10.23 03:30 | buy | 7353 | 0.01 | 95.604 | 0.000 | 0.000 | ||
| 14706 | 2013.10.23 03:35 | buy | 7354 | 0.01 | 95.581 | 0.000 | 0.000 | ||
| 14707 | 2013.10.23 03:40 | buy | 7355 | 0.01 | 95.561 | 0.000 | 0.000 | ||
| 14708 | 2013.10.23 03:47 | buy | 7356 | 0.01 | 95.546 | 0.000 | 0.000 | ||
| 14709 | 2013.10.24 02:05 | buy | 7357 | 0.01 | 93.836 | 0.000 | 0.000 | ||
| 14710 | 2013.10.25 20:15 | buy | 7358 | 0.01 | 93.380 | 0.000 | 0.000 | ||
| 14711 | 2013.11.08 14:25 | buy | 7359 | 0.01 | 92.872 | 0.000 | 0.000 | ||
| 14712 | 2013.11.20 01:52 | close | 7359 | 0.01 | 94.601 | 0.000 | 0.000 | 1782.20 | 1774020.28 |
| 14713 | 2013.11.20 01:52 | close | 7358 | 0.01 | 94.601 | 0.000 | 0.000 | 1348.68 | 1775368.96 |
| 14714 | 2013.11.20 01:52 | close | 7357 | 0.01 | 94.601 | 0.000 | 0.000 | 898.00 | 1776266.96 |
| 14715 | 2013.11.20 01:52 | close | 7356 | 0.01 | 94.601 | 0.000 | 0.000 | -796.04 | 1775470.92 |
| 14716 | 2013.11.20 01:52 | close | 7355 | 0.01 | 94.601 | 0.000 | 0.000 | -811.04 | 1774659.88 |
| 14717 | 2013.11.20 01:52 | close | 7354 | 0.01 | 94.601 | 0.000 | 0.000 | -831.04 | 1773828.84 |
| 14718 | 2013.11.20 01:52 | close | 7353 | 0.01 | 94.601 | 0.000 | 0.000 | -854.04 | 1772974.80 |
| 14719 | 2013.11.21 08:05 | buy | 7360 | 0.01 | 93.674 | 0.000 | 0.000 | ||
| 14720 | 2013.11.21 08:10 | buy | 7361 | 0.01 | 93.667 | 0.000 | 0.000 | ||
| 14721 | 2013.11.21 08:15 | buy | 7362 | 0.01 | 93.661 | 0.000 | 0.000 | ||
| 14722 | 2013.11.21 18:00 | buy | 7363 | 0.01 | 93.482 | 0.000 | 0.000 | ||
| 14723 | 2013.11.22 21:40 | buy | 7364 | 0.01 | 92.816 | 0.000 | 0.000 | ||
| 14724 | 2013.11.27 05:15 | buy | 7365 | 0.01 | 92.570 | 0.000 | 0.000 | ||
| 14725 | 2013.11.28 12:14 | close | 7365 | 0.01 | 93.381 | 0.000 | 0.000 | 826.96 | 1773801.76 |
| 14726 | 2013.11.28 12:14 | close | 7364 | 0.01 | 93.381 | 0.000 | 0.000 | 596.92 | 1774398.68 |
| 14727 | 2013.11.28 12:14 | close | 7363 | 0.01 | 93.381 | 0.000 | 0.000 | -63.76 | 1774334.92 |
| 14728 | 2013.11.28 12:14 | close | 7362 | 0.01 | 93.381 | 0.000 | 0.000 | -242.76 | 1774092.16 |
| 14729 | 2013.11.28 12:14 | close | 7361 | 0.01 | 93.381 | 0.000 | 0.000 | -248.76 | 1773843.40 |
| 14730 | 2013.11.28 12:14 | close | 7360 | 0.01 | 93.381 | 0.000 | 0.000 | -255.76 | 1773587.64 |
| 14731 | 2013.11.28 12:20 | buy | 7366 | 0.01 | 93.463 | 0.000 | 0.000 | ||
| 14732 | 2013.11.28 20:35 | buy | 7367 | 0.01 | 93.204 | 0.000 | 0.000 | ||
| 14733 | 2013.11.29 07:40 | buy | 7368 | 0.01 | 93.029 | 0.000 | 0.000 | ||
| 14734 | 2013.11.29 17:15 | close | 7368 | 0.01 | 93.329 | 0.000 | 0.000 | 300.00 | 1773887.64 |
| 14735 | 2013.11.29 17:15 | close | 7367 | 0.01 | 93.329 | 0.000 | 0.000 | 130.32 | 1774017.96 |
| 14736 | 2013.11.29 17:15 | close | 7366 | 0.01 | 93.329 | 0.000 | 0.000 | -128.68 | 1773889.28 |
| 14737 | 2013.11.29 17:15 | buy | 7369 | 0.01 | 93.330 | 0.000 | 0.000 | ||
| 14738 | 2013.11.29 17:20 | buy | 7370 | 0.01 | 93.333 | 0.000 | 0.000 | ||
| 14739 | 2013.11.29 17:54 | close | 7370 | 0.01 | 93.432 | 0.000 | 0.000 | 99.00 | 1773988.28 |
| 14740 | 2013.11.29 17:54 | close | 7369 | 0.01 | 93.432 | 0.000 | 0.000 | 102.00 | 1774090.28 |
| 14741 | 2013.11.29 17:55 | buy | 7371 | 0.01 | 93.454 | 0.000 | 0.000 | ||
| 14742 | 2013.11.29 17:59 | close | 7371 | 0.01 | 93.555 | 0.000 | 0.000 | 101.00 | 1774191.28 |
| 14743 | 2013.11.29 18:00 | buy | 7372 | 0.01 | 93.527 | 0.000 | 0.000 | ||
| 14744 | 2013.12.02 02:30 | buy | 7373 | 0.01 | 93.541 | 0.000 | 0.000 | ||
| 14745 | 2013.12.02 02:32 | close | 7373 | 0.01 | 93.633 | 0.000 | 0.000 | 92.00 | 1774283.28 |
| 14746 | 2013.12.02 02:32 | close | 7372 | 0.01 | 93.633 | 0.000 | 0.000 | 111.32 | 1774394.60 |
| 14747 | 2013.12.02 02:35 | buy | 7374 | 0.01 | 93.631 | 0.000 | 0.000 | ||
| 14748 | 2013.12.02 02:40 | buy | 7375 | 0.01 | 93.618 | 0.000 | 0.000 | ||
| 14749 | 2013.12.02 04:06 | close | 7375 | 0.01 | 93.726 | 0.000 | 0.000 | 108.00 | 1774502.60 |
| 14750 | 2013.12.02 04:06 | close | 7374 | 0.01 | 93.726 | 0.000 | 0.000 | 95.00 | 1774597.60 |
| 14751 | 2013.12.02 07:00 | buy | 7376 | 0.01 | 93.697 | 0.000 | 0.000 | ||
| 14752 | 2013.12.02 07:42 | close | 7376 | 0.01 | 93.799 | 0.000 | 0.000 | 102.00 | 1774699.60 |
| 14753 | 2013.12.02 08:55 | buy | 7377 | 0.01 | 93.842 | 0.000 | 0.000 | ||
| 14754 | 2013.12.02 09:04 | buy | 7378 | 0.01 | 93.850 | 0.000 | 0.000 | ||
| 14755 | 2013.12.02 09:41 | close | 7378 | 0.01 | 93.950 | 0.000 | 0.000 | 100.00 | 1774799.60 |
| 14756 | 2013.12.02 09:41 | close | 7377 | 0.01 | 93.950 | 0.000 | 0.000 | 108.00 | 1774907.60 |
| 14757 | 2013.12.02 13:45 | buy | 7379 | 0.01 | 93.967 | 0.000 | 0.000 | ||
| 14758 | 2013.12.02 13:50 | buy | 7380 | 0.01 | 93.974 | 0.000 | 0.000 | ||
| 14759 | 2013.12.02 21:55 | buy | 7381 | 0.01 | 93.827 | 0.000 | 0.000 | ||
| 14760 | 2013.12.03 05:52 | buy | 7382 | 0.01 | 93.794 | 0.000 | 0.000 | ||
| 14761 | 2013.12.03 05:57 | buy | 7383 | 0.01 | 93.766 | 0.000 | 0.000 | ||
| 14762 | 2013.12.03 11:25 | close | 7383 | 0.01 | 93.963 | 0.000 | 0.000 | 197.00 | 1775104.60 |
| 14763 | 2013.12.03 11:25 | close | 7382 | 0.01 | 93.963 | 0.000 | 0.000 | 169.00 | 1775273.60 |
| 14764 | 2013.12.03 11:25 | close | 7381 | 0.01 | 93.963 | 0.000 | 0.000 | 141.32 | 1775414.92 |
| 14765 | 2013.12.03 11:25 | close | 7380 | 0.01 | 93.963 | 0.000 | 0.000 | -5.68 | 1775409.24 |
| 14766 | 2013.12.03 11:25 | close | 7379 | 0.01 | 93.963 | 0.000 | 0.000 | 1.32 | 1775410.56 |
| 14767 | 2013.12.03 23:40 | buy | 7384 | 0.01 | 93.663 | 0.000 | 0.000 | ||
| 14768 | 2013.12.04 02:25 | buy | 7385 | 0.01 | 93.636 | 0.000 | 0.000 | ||
| 14769 | 2013.12.04 02:30 | buy | 7386 | 0.01 | 93.658 | 0.000 | 0.000 | ||
| 14770 | 2013.12.05 01:20 | buy | 7387 | 0.01 | 92.500 | 0.000 | 0.000 | ||
| 14771 | 2013.12.05 21:43 | buy | 7388 | 0.01 | 92.238 | 0.000 | 0.000 | ||
| 14772 | 2013.12.06 16:01 | close | 7388 | 0.01 | 93.226 | 0.000 | 0.000 | 993.32 | 1776403.88 |
| 14773 | 2013.12.06 16:01 | close | 7387 | 0.01 | 93.226 | 0.000 | 0.000 | 731.32 | 1777135.20 |
| 14774 | 2013.12.06 16:01 | close | 7386 | 0.01 | 93.226 | 0.000 | 0.000 | -410.72 | 1776724.48 |
| 14775 | 2013.12.06 16:01 | close | 7385 | 0.01 | 93.226 | 0.000 | 0.000 | -388.72 | 1776335.76 |
| 14776 | 2013.12.06 16:01 | close | 7384 | 0.01 | 93.226 | 0.000 | 0.000 | -410.40 | 1775925.36 |
| 14777 | 2013.12.06 16:01 | buy | 7389 | 0.01 | 93.240 | 0.000 | 0.000 | ||
| 14778 | 2013.12.06 16:05 | buy | 7390 | 0.01 | 93.256 | 0.000 | 0.000 | ||
| 14779 | 2013.12.06 16:38 | close | 7390 | 0.01 | 93.349 | 0.000 | 0.000 | 93.00 | 1776018.36 |
| 14780 | 2013.12.06 16:38 | close | 7389 | 0.01 | 93.349 | 0.000 | 0.000 | 109.00 | 1776127.36 |
| 14781 | 2013.12.06 17:55 | buy | 7391 | 0.01 | 93.505 | 0.000 | 0.000 | ||
| 14782 | 2013.12.06 19:59 | close | 7391 | 0.01 | 93.607 | 0.000 | 0.000 | 102.00 | 1776229.36 |
| 14783 | 2013.12.06 20:00 | buy | 7392 | 0.01 | 93.608 | 0.000 | 0.000 | ||
| 14784 | 2013.12.06 20:08 | buy | 7393 | 0.01 | 93.599 | 0.000 | 0.000 | ||
| 14785 | 2013.12.09 00:00 | close | 7393 | 0.01 | 93.971 | 0.000 | 0.000 | 377.32 | 1776606.68 |
| 14786 | 2013.12.09 00:00 | close | 7392 | 0.01 | 93.971 | 0.000 | 0.000 | 368.32 | 1776975.00 |
| 14787 | 2013.12.09 03:45 | buy | 7394 | 0.01 | 93.977 | 0.000 | 0.000 | ||
| 14788 | 2013.12.09 04:02 | buy | 7395 | 0.01 | 93.982 | 0.000 | 0.000 | ||
| 14789 | 2013.12.09 16:55 | buy | 7396 | 0.01 | 93.766 | 0.000 | 0.000 | ||
| 14790 | 2013.12.09 21:04 | close | 7396 | 0.01 | 94.009 | 0.000 | 0.000 | 243.00 | 1777218.00 |
| 14791 | 2013.12.09 21:04 | close | 7395 | 0.01 | 94.009 | 0.000 | 0.000 | 27.00 | 1777245.00 |
| 14792 | 2013.12.09 21:04 | close | 7394 | 0.01 | 94.009 | 0.000 | 0.000 | 32.00 | 1777277.00 |
| 14793 | 2013.12.09 21:05 | buy | 7397 | 0.01 | 94.015 | 0.000 | 0.000 | ||
| 14794 | 2013.12.10 00:00 | close | 7397 | 0.01 | 94.114 | 0.000 | 0.000 | 104.32 | 1777381.32 |
| 14795 | 2013.12.10 02:45 | buy | 7398 | 0.01 | 93.942 | 0.000 | 0.000 | ||
| 14796 | 2013.12.10 03:15 | buy | 7399 | 0.01 | 93.950 | 0.000 | 0.000 | ||
| 14797 | 2013.12.10 03:50 | buy | 7400 | 0.01 | 93.949 | 0.000 | 0.000 | ||
| 14798 | 2013.12.10 04:06 | close | 7400 | 0.01 | 94.047 | 0.000 | 0.000 | 98.00 | 1777479.32 |
| 14799 | 2013.12.10 04:06 | close | 7399 | 0.01 | 94.047 | 0.000 | 0.000 | 97.00 | 1777576.32 |
| 14800 | 2013.12.10 04:06 | close | 7398 | 0.01 | 94.047 | 0.000 | 0.000 | 105.00 | 1777681.32 |
| 14801 | 2013.12.10 04:06 | buy | 7401 | 0.01 | 94.055 | 0.000 | 0.000 | ||
| 14802 | 2013.12.10 11:35 | buy | 7402 | 0.01 | 93.974 | 0.000 | 0.000 | ||
| 14803 | 2013.12.10 12:37 | close | 7402 | 0.01 | 94.116 | 0.000 | 0.000 | 142.00 | 1777823.32 |
| 14804 | 2013.12.10 12:37 | close | 7401 | 0.01 | 94.116 | 0.000 | 0.000 | 61.00 | 1777884.32 |
| 14805 | 2013.12.10 16:30 | buy | 7403 | 0.01 | 94.078 | 0.000 | 0.000 | ||
| 14806 | 2013.12.10 16:42 | buy | 7404 | 0.01 | 94.074 | 0.000 | 0.000 | ||
| 14807 | 2013.12.10 16:49 | buy | 7405 | 0.01 | 94.074 | 0.000 | 0.000 | ||
| 14808 | 2013.12.10 18:19 | close | 7405 | 0.01 | 94.178 | 0.000 | 0.000 | 104.00 | 1777988.32 |
| 14809 | 2013.12.10 18:19 | close | 7404 | 0.01 | 94.178 | 0.000 | 0.000 | 104.00 | 1778092.32 |
| 14810 | 2013.12.10 18:19 | close | 7403 | 0.01 | 94.178 | 0.000 | 0.000 | 100.00 | 1778192.32 |
| 14811 | 2013.12.10 18:20 | buy | 7406 | 0.01 | 94.179 | 0.000 | 0.000 | ||
| 14812 | 2013.12.10 18:25 | buy | 7407 | 0.01 | 94.182 | 0.000 | 0.000 | ||
| 14813 | 2013.12.10 22:25 | buy | 7408 | 0.01 | 94.155 | 0.000 | 0.000 | ||
| 14814 | 2013.12.12 09:35 | buy | 7409 | 0.01 | 92.795 | 0.000 | 0.000 | ||
| 14815 | 2013.12.13 23:59 | buy | 7410 | 0.01 | 92.508 | 0.000 | 0.000 | ||
| 14816 | 2013.12.16 16:08 | buy | 7411 | 0.01 | 92.112 | 0.000 | 0.000 | ||
| 14817 | 2013.12.18 02:15 | buy | 7412 | 0.01 | 91.684 | 0.000 | 0.000 | ||
| 14818 | 2013.12.24 12:13 | close | 7412 | 0.01 | 93.135 | 0.000 | 0.000 | 1482.92 | 1779675.24 |
| 14819 | 2013.12.24 12:13 | close | 7411 | 0.01 | 93.135 | 0.000 | 0.000 | 1065.56 | 1780740.80 |
| 14820 | 2013.12.24 12:13 | close | 7410 | 0.01 | 93.135 | 0.000 | 0.000 | 674.88 | 1781415.68 |
| 14821 | 2013.12.24 12:13 | close | 7409 | 0.01 | 93.135 | 0.000 | 0.000 | 393.20 | 1781808.88 |
| 14822 | 2013.12.24 12:13 | close | 7408 | 0.01 | 93.135 | 0.000 | 0.000 | -945.52 | 1780863.36 |
| 14823 | 2013.12.24 12:13 | close | 7407 | 0.01 | 93.135 | 0.000 | 0.000 | -972.52 | 1779890.84 |
| 14824 | 2013.12.24 12:13 | close | 7406 | 0.01 | 93.135 | 0.000 | 0.000 | -969.52 | 1778921.32 |
| 14825 | 2013.12.24 16:05 | buy | 7413 | 0.01 | 93.084 | 0.000 | 0.000 | ||
| 14826 | 2013.12.24 18:00 | buy | 7414 | 0.01 | 93.079 | 0.000 | 0.000 | ||
| 14827 | 2013.12.24 20:22 | buy | 7415 | 0.01 | 93.104 | 0.000 | 0.000 | ||
| 14828 | 2013.12.25 08:42 | close | 7415 | 0.01 | 93.189 | 0.000 | 0.000 | 90.32 | 1779011.64 |
| 14829 | 2013.12.25 08:42 | close | 7414 | 0.01 | 93.189 | 0.000 | 0.000 | 115.32 | 1779126.96 |
| 14830 | 2013.12.25 08:42 | close | 7413 | 0.01 | 93.189 | 0.000 | 0.000 | 110.32 | 1779237.28 |
| 14831 | 2013.12.25 08:45 | buy | 7416 | 0.01 | 93.254 | 0.000 | 0.000 | ||
| 14832 | 2013.12.25 08:54 | buy | 7417 | 0.01 | 93.254 | 0.000 | 0.000 | ||
| 14833 | 2013.12.26 02:23 | buy | 7418 | 0.01 | 93.226 | 0.000 | 0.000 | ||
| 14834 | 2013.12.26 02:45 | close | 7418 | 0.01 | 93.335 | 0.000 | 0.000 | 109.00 | 1779346.28 |
| 14835 | 2013.12.26 02:45 | close | 7417 | 0.01 | 93.335 | 0.000 | 0.000 | 96.96 | 1779443.24 |
| 14836 | 2013.12.26 02:45 | close | 7416 | 0.01 | 93.335 | 0.000 | 0.000 | 96.96 | 1779540.20 |
| 14837 | 2013.12.26 02:45 | buy | 7419 | 0.01 | 93.346 | 0.000 | 0.000 | ||
| 14838 | 2013.12.26 02:55 | buy | 7420 | 0.01 | 93.356 | 0.000 | 0.000 | ||
| 14839 | 2013.12.26 08:30 | buy | 7421 | 0.01 | 93.149 | 0.000 | 0.000 | ||
| 14840 | 2013.12.26 10:35 | buy | 7422 | 0.01 | 93.108 | 0.000 | 0.000 | ||
| 14841 | 2013.12.27 08:45 | close | 7422 | 0.01 | 93.336 | 0.000 | 0.000 | 233.32 | 1779773.52 |
| 14842 | 2013.12.27 08:45 | close | 7421 | 0.01 | 93.336 | 0.000 | 0.000 | 192.32 | 1779965.84 |
| 14843 | 2013.12.27 08:45 | close | 7420 | 0.01 | 93.336 | 0.000 | 0.000 | -14.68 | 1779951.16 |
| 14844 | 2013.12.27 08:45 | close | 7419 | 0.01 | 93.336 | 0.000 | 0.000 | -4.68 | 1779946.48 |
| 14845 | 2013.12.27 08:55 | buy | 7423 | 0.01 | 93.361 | 0.000 | 0.000 | ||
| 14846 | 2013.12.27 09:00 | buy | 7424 | 0.01 | 93.358 | 0.000 | 0.000 | ||
| 14847 | 2013.12.27 09:33 | close | 7424 | 0.01 | 93.461 | 0.000 | 0.000 | 103.00 | 1780049.48 |
| 14848 | 2013.12.27 09:33 | close | 7423 | 0.01 | 93.461 | 0.000 | 0.000 | 100.00 | 1780149.48 |
| 14849 | 2013.12.27 10:50 | buy | 7425 | 0.01 | 93.427 | 0.000 | 0.000 | ||
| 14850 | 2013.12.27 13:46 | buy | 7426 | 0.01 | 93.434 | 0.000 | 0.000 | ||
| 14851 | 2013.12.27 16:06 | close | 7426 | 0.01 | 93.532 | 0.000 | 0.000 | 98.00 | 1780247.48 |
| 14852 | 2013.12.27 16:06 | close | 7425 | 0.01 | 93.532 | 0.000 | 0.000 | 105.00 | 1780352.48 |
| 14853 | 2013.12.27 16:25 | buy | 7427 | 0.01 | 93.537 | 0.000 | 0.000 | ||
| 14854 | 2013.12.30 07:00 | buy | 7428 | 0.01 | 93.315 | 0.000 | 0.000 | ||
| 14855 | 2013.12.30 09:40 | buy | 7429 | 0.01 | 93.232 | 0.000 | 0.000 | ||
| 14856 | 2013.12.30 15:56 | close | 7429 | 0.01 | 93.460 | 0.000 | 0.000 | 228.00 | 1780580.48 |
| 14857 | 2013.12.30 15:56 | close | 7428 | 0.01 | 93.460 | 0.000 | 0.000 | 145.00 | 1780725.48 |
| 14858 | 2013.12.30 15:56 | close | 7427 | 0.01 | 93.460 | 0.000 | 0.000 | -71.68 | 1780653.80 |
| 14859 | 2013.12.30 16:25 | buy | 7430 | 0.01 | 93.505 | 0.000 | 0.000 | ||
| 14860 | 2013.12.30 18:04 | close | 7430 | 0.01 | 93.606 | 0.000 | 0.000 | 101.00 | 1780754.80 |
| 14861 | 2013.12.30 18:04 | buy | 7431 | 0.01 | 93.608 | 0.000 | 0.000 | ||
| 14862 | 2013.12.30 18:05 | buy | 7432 | 0.01 | 93.617 | 0.000 | 0.000 | ||
| 14863 | 2013.12.30 18:14 | close | 7432 | 0.01 | 93.715 | 0.000 | 0.000 | 98.00 | 1780852.80 |
| 14864 | 2013.12.30 18:14 | close | 7431 | 0.01 | 93.715 | 0.000 | 0.000 | 107.00 | 1780959.80 |
| 14865 | 2013.12.30 18:14 | buy | 7433 | 0.01 | 93.724 | 0.000 | 0.000 | ||
| 14866 | 2013.12.30 18:15 | buy | 7434 | 0.01 | 93.718 | 0.000 | 0.000 | ||
| 14867 | 2013.12.30 18:20 | buy | 7435 | 0.01 | 93.698 | 0.000 | 0.000 | ||
| 14868 | 2013.12.30 18:28 | buy | 7436 | 0.01 | 93.694 | 0.000 | 0.000 | ||
| 14869 | 2013.12.31 03:50 | buy | 7437 | 0.01 | 93.600 | 0.000 | 0.000 | ||
| 14870 | 2013.12.31 06:29 | close | 7437 | 0.01 | 93.784 | 0.000 | 0.000 | 184.00 | 1781143.80 |
| 14871 | 2013.12.31 06:29 | close | 7436 | 0.01 | 93.784 | 0.000 | 0.000 | 95.32 | 1781239.12 |
| 14872 | 2013.12.31 06:29 | close | 7435 | 0.01 | 93.784 | 0.000 | 0.000 | 91.32 | 1781330.44 |
| 14873 | 2013.12.31 06:29 | close | 7434 | 0.01 | 93.784 | 0.000 | 0.000 | 71.32 | 1781401.76 |
| 14874 | 2013.12.31 06:29 | close | 7433 | 0.01 | 93.784 | 0.000 | 0.000 | 65.32 | 1781467.08 |
| 14875 | 2013.12.31 06:30 | buy | 7438 | 0.01 | 93.789 | 0.000 | 0.000 | ||
| 14876 | 2013.12.31 06:35 | buy | 7439 | 0.01 | 93.799 | 0.000 | 0.000 | ||
| 14877 | 2013.12.31 06:42 | buy | 7440 | 0.01 | 93.792 | 0.000 | 0.000 | ||
| 14878 | 2013.12.31 06:59 | close | 7440 | 0.01 | 93.894 | 0.000 | 0.000 | 102.00 | 1781569.08 |
| 14879 | 2013.12.31 06:59 | close | 7439 | 0.01 | 93.894 | 0.000 | 0.000 | 95.00 | 1781664.08 |
| 14880 | 2013.12.31 06:59 | close | 7438 | 0.01 | 93.894 | 0.000 | 0.000 | 105.00 | 1781769.08 |
| 14881 | 2013.12.31 07:00 | buy | 7441 | 0.01 | 93.922 | 0.000 | 0.000 | ||
| 14882 | 2013.12.31 10:40 | buy | 7442 | 0.01 | 93.707 | 0.000 | 0.000 | ||
| 14883 | 2013.12.31 17:27 | close | 7442 | 0.01 | 93.916 | 0.000 | 0.000 | 209.00 | 1781978.08 |
| 14884 | 2013.12.31 17:27 | close | 7441 | 0.01 | 93.916 | 0.000 | 0.000 | -6.00 | 1781972.08 |
| 14885 | 2013.12.31 17:30 | buy | 7443 | 0.01 | 93.893 | 0.000 | 0.000 | ||
| 14886 | 2013.12.31 17:59 | close | 7443 | 0.01 | 93.995 | 0.000 | 0.000 | 102.00 | 1782074.08 |
| 14887 | 2013.12.31 18:00 | buy | 7444 | 0.01 | 94.007 | 0.000 | 0.000 | ||
| 14888 | 2013.12.31 18:05 | buy | 7445 | 0.01 | 93.999 | 0.000 | 0.000 | ||
| 14889 | 2014.01.02 04:55 | buy | 7446 | 0.01 | 93.866 | 0.000 | 0.000 | ||
| 14890 | 2014.01.02 05:00 | buy | 7447 | 0.01 | 93.835 | 0.000 | 0.000 | ||
| 14891 | 2014.01.03 06:20 | buy | 7448 | 0.01 | 93.379 | 0.000 | 0.000 | ||
| 14892 | 2014.01.03 13:01 | close | 7448 | 0.01 | 93.906 | 0.000 | 0.000 | 527.00 | 1782601.08 |
| 14893 | 2014.01.03 13:01 | close | 7447 | 0.01 | 93.906 | 0.000 | 0.000 | 76.32 | 1782677.40 |
| 14894 | 2014.01.03 13:01 | close | 7446 | 0.01 | 93.906 | 0.000 | 0.000 | 45.32 | 1782722.72 |
| 14895 | 2014.01.03 13:01 | close | 7445 | 0.01 | 93.906 | 0.000 | 0.000 | -66.40 | 1782656.32 |
| 14896 | 2014.01.03 13:01 | close | 7444 | 0.01 | 93.906 | 0.000 | 0.000 | -74.40 | 1782581.92 |
| 14897 | 2014.01.03 14:40 | buy | 7449 | 0.01 | 93.920 | 0.000 | 0.000 | ||
| 14898 | 2014.01.03 14:45 | buy | 7450 | 0.01 | 93.917 | 0.000 | 0.000 | ||
| 14899 | 2014.01.03 15:47 | close | 7450 | 0.01 | 94.020 | 0.000 | 0.000 | 103.00 | 1782684.92 |
| 14900 | 2014.01.03 15:47 | close | 7449 | 0.01 | 94.020 | 0.000 | 0.000 | 100.00 | 1782784.92 |
| 14901 | 2014.01.03 21:50 | buy | 7451 | 0.01 | 93.882 | 0.000 | 0.000 | ||
| 14902 | 2014.01.03 21:58 | buy | 7452 | 0.01 | 93.887 | 0.000 | 0.000 | ||
| 14903 | 2014.01.03 22:02 | buy | 7453 | 0.01 | 93.883 | 0.000 | 0.000 | ||
| 14904 | 2014.01.06 01:35 | close | 7453 | 0.01 | 93.986 | 0.000 | 0.000 | 108.32 | 1782893.24 |
| 14905 | 2014.01.06 01:35 | close | 7452 | 0.01 | 93.986 | 0.000 | 0.000 | 104.32 | 1782997.56 |
| 14906 | 2014.01.06 01:35 | close | 7451 | 0.01 | 93.986 | 0.000 | 0.000 | 109.32 | 1783106.88 |
| 14907 | 2014.01.06 02:00 | buy | 7454 | 0.01 | 94.050 | 0.000 | 0.000 | ||
| 14908 | 2014.01.06 15:50 | buy | 7455 | 0.01 | 93.652 | 0.000 | 0.000 | ||
| 14909 | 2014.01.06 21:05 | buy | 7456 | 0.01 | 93.515 | 0.000 | 0.000 | ||
| 14910 | 2014.01.07 14:15 | buy | 7457 | 0.01 | 93.305 | 0.000 | 0.000 | ||
| 14911 | 2014.01.08 06:23 | close | 7457 | 0.01 | 93.722 | 0.000 | 0.000 | 422.32 | 1783529.20 |
| 14912 | 2014.01.08 06:23 | close | 7456 | 0.01 | 93.722 | 0.000 | 0.000 | 217.64 | 1783746.84 |
| 14913 | 2014.01.08 06:23 | close | 7455 | 0.01 | 93.722 | 0.000 | 0.000 | 80.64 | 1783827.48 |
| 14914 | 2014.01.08 06:23 | close | 7454 | 0.01 | 93.722 | 0.000 | 0.000 | -317.36 | 1783510.12 |
| 14915 | 2014.01.08 06:23 | buy | 7458 | 0.01 | 93.723 | 0.000 | 0.000 | ||
| 14916 | 2014.01.08 06:25 | buy | 7459 | 0.01 | 93.692 | 0.000 | 0.000 | ||
| 14917 | 2014.01.08 14:10 | buy | 7460 | 0.01 | 93.565 | 0.000 | 0.000 | ||
| 14918 | 2014.01.08 16:20 | close | 7460 | 0.01 | 93.760 | 0.000 | 0.000 | 195.00 | 1783705.12 |
| 14919 | 2014.01.08 16:20 | close | 7459 | 0.01 | 93.760 | 0.000 | 0.000 | 68.00 | 1783773.12 |
| 14920 | 2014.01.08 16:20 | close | 7458 | 0.01 | 93.760 | 0.000 | 0.000 | 37.00 | 1783810.12 |
| 14921 | 2014.01.08 16:20 | buy | 7461 | 0.01 | 93.763 | 0.000 | 0.000 | ||
| 14922 | 2014.01.08 16:25 | buy | 7462 | 0.01 | 93.761 | 0.000 | 0.000 | ||
| 14923 | 2014.01.08 16:30 | buy | 7463 | 0.01 | 93.769 | 0.000 | 0.000 | ||
| 14924 | 2014.01.09 11:30 | buy | 7464 | 0.01 | 93.254 | 0.000 | 0.000 | ||
| 14925 | 2014.01.09 20:04 | buy | 7465 | 0.01 | 93.140 | 0.000 | 0.000 | ||
| 14926 | 2014.01.10 21:49 | close | 7465 | 0.01 | 93.623 | 0.000 | 0.000 | 488.32 | 1784298.44 |
| 14927 | 2014.01.10 21:49 | close | 7464 | 0.01 | 93.623 | 0.000 | 0.000 | 374.32 | 1784672.76 |
| 14928 | 2014.01.10 21:49 | close | 7463 | 0.01 | 93.623 | 0.000 | 0.000 | -124.72 | 1784548.04 |
| 14929 | 2014.01.10 21:49 | close | 7462 | 0.01 | 93.623 | 0.000 | 0.000 | -116.72 | 1784431.32 |
| 14930 | 2014.01.10 21:49 | close | 7461 | 0.01 | 93.623 | 0.000 | 0.000 | -118.72 | 1784312.60 |
| 14931 | 2014.01.10 22:10 | buy | 7466 | 0.01 | 93.643 | 0.000 | 0.000 | ||
| 14932 | 2014.01.13 11:10 | buy | 7467 | 0.01 | 93.532 | 0.000 | 0.000 | ||
| 14933 | 2014.01.13 12:22 | buy | 7468 | 0.01 | 93.512 | 0.000 | 0.000 | ||
| 14934 | 2014.01.13 12:55 | close | 7468 | 0.01 | 93.665 | 0.000 | 0.000 | 153.00 | 1784465.60 |
| 14935 | 2014.01.13 12:55 | close | 7467 | 0.01 | 93.665 | 0.000 | 0.000 | 133.00 | 1784598.60 |
| 14936 | 2014.01.13 12:55 | close | 7466 | 0.01 | 93.665 | 0.000 | 0.000 | 27.32 | 1784625.92 |
| 14937 | 2014.01.13 12:55 | buy | 7469 | 0.01 | 93.667 | 0.000 | 0.000 | ||
| 14938 | 2014.01.13 13:00 | buy | 7470 | 0.01 | 93.662 | 0.000 | 0.000 | ||
| 14939 | 2014.01.13 13:10 | buy | 7471 | 0.01 | 93.655 | 0.000 | 0.000 | ||
| 14940 | 2014.01.13 14:57 | close | 7471 | 0.01 | 93.762 | 0.000 | 0.000 | 107.00 | 1784732.92 |
| 14941 | 2014.01.13 14:57 | close | 7470 | 0.01 | 93.762 | 0.000 | 0.000 | 100.00 | 1784832.92 |
| 14942 | 2014.01.13 14:57 | close | 7469 | 0.01 | 93.762 | 0.000 | 0.000 | 95.00 | 1784927.92 |
| 14943 | 2014.01.13 15:00 | buy | 7472 | 0.01 | 93.789 | 0.000 | 0.000 | ||
| 14944 | 2014.01.13 15:05 | buy | 7473 | 0.01 | 93.764 | 0.000 | 0.000 | ||
| 14945 | 2014.01.13 15:18 | buy | 7474 | 0.01 | 93.763 | 0.000 | 0.000 | ||
| 14946 | 2014.01.14 05:25 | buy | 7475 | 0.01 | 93.531 | 0.000 | 0.000 | ||
| 14947 | 2014.01.14 08:15 | buy | 7476 | 0.01 | 93.435 | 0.000 | 0.000 | ||
| 14948 | 2014.01.14 19:50 | buy | 7477 | 0.01 | 93.335 | 0.000 | 0.000 | ||
| 14949 | 2014.01.15 15:55 | buy | 7478 | 0.01 | 93.173 | 0.000 | 0.000 | ||
| 14950 | 2014.01.16 23:00 | buy | 7479 | 0.01 | 92.035 | 0.000 | 0.000 | ||
| 14951 | 2014.01.20 08:15 | buy | 7480 | 0.01 | 91.488 | 0.000 | 0.000 | ||
| 14952 | 2014.01.27 05:45 | buy | 7481 | 0.03 | 89.256 | 0.000 | 0.000 | ||
| 14953 | 2014.02.11 07:27 | close | 7481 | 0.03 | 92.106 | 0.000 | 0.000 | 8789.40 | 1793717.32 |
| 14954 | 2014.02.11 07:27 | close | 7480 | 0.01 | 92.106 | 0.000 | 0.000 | 735.04 | 1794452.36 |
| 14955 | 2014.02.11 07:27 | close | 7479 | 0.01 | 92.106 | 0.000 | 0.000 | 198.68 | 1794651.04 |
| 14956 | 2014.02.11 07:27 | close | 7478 | 0.01 | 92.106 | 0.000 | 0.000 | -923.36 | 1793727.68 |
| 14957 | 2014.02.11 07:27 | close | 7477 | 0.01 | 92.106 | 0.000 | 0.000 | -1080.04 | 1792647.64 |
| 14958 | 2014.02.11 07:27 | close | 7476 | 0.01 | 92.106 | 0.000 | 0.000 | -1180.04 | 1791467.60 |
| 14959 | 2014.02.11 07:27 | close | 7475 | 0.01 | 92.106 | 0.000 | 0.000 | -1276.04 | 1790191.56 |
| 14960 | 2014.02.11 07:27 | close | 7474 | 0.01 | 92.106 | 0.000 | 0.000 | -1502.72 | 1788688.84 |
| 14961 | 2014.02.11 07:27 | close | 7473 | 0.01 | 92.106 | 0.000 | 0.000 | -1503.72 | 1787185.12 |
| 14962 | 2014.02.11 07:27 | close | 7472 | 0.01 | 92.106 | 0.000 | 0.000 | -1528.72 | 1785656.40 |
| 14963 | 2014.02.11 07:30 | buy | 7482 | 0.01 | 92.138 | 0.000 | 0.000 | ||
| 14964 | 2014.02.11 07:43 | buy | 7483 | 0.01 | 92.132 | 0.000 | 0.000 | ||
| 14965 | 2014.02.11 09:54 | close | 7483 | 0.01 | 92.239 | 0.000 | 0.000 | 107.00 | 1785763.40 |
| 14966 | 2014.02.11 09:54 | close | 7482 | 0.01 | 92.239 | 0.000 | 0.000 | 101.00 | 1785864.40 |
| 14967 | 2014.02.11 09:55 | buy | 7484 | 0.01 | 92.230 | 0.000 | 0.000 | ||
| 14968 | 2014.02.11 10:13 | buy | 7485 | 0.01 | 92.236 | 0.000 | 0.000 | ||
| 14969 | 2014.02.11 10:26 | close | 7485 | 0.01 | 92.335 | 0.000 | 0.000 | 99.00 | 1785963.40 |
| 14970 | 2014.02.11 10:26 | close | 7484 | 0.01 | 92.335 | 0.000 | 0.000 | 105.00 | 1786068.40 |
| 14971 | 2014.02.11 10:30 | buy | 7486 | 0.01 | 92.355 | 0.000 | 0.000 | ||
| 14972 | 2014.02.11 11:09 | close | 7486 | 0.01 | 92.458 | 0.000 | 0.000 | 103.00 | 1786171.40 |
| 14973 | 2014.02.11 12:10 | buy | 7487 | 0.01 | 92.539 | 0.000 | 0.000 | ||
| 14974 | 2014.02.11 17:25 | buy | 7488 | 0.01 | 92.460 | 0.000 | 0.000 | ||
| 14975 | 2014.02.11 18:19 | close | 7488 | 0.01 | 92.601 | 0.000 | 0.000 | 141.00 | 1786312.40 |
| 14976 | 2014.02.11 18:19 | close | 7487 | 0.01 | 92.601 | 0.000 | 0.000 | 62.00 | 1786374.40 |
| 14977 | 2014.02.11 18:25 | buy | 7489 | 0.01 | 92.686 | 0.000 | 0.000 | ||
| 14978 | 2014.02.11 18:52 | close | 7489 | 0.01 | 92.787 | 0.000 | 0.000 | 101.00 | 1786475.40 |
| 14979 | 2014.02.11 22:15 | buy | 7490 | 0.01 | 92.808 | 0.000 | 0.000 | ||
| 14980 | 2014.02.11 22:20 | buy | 7491 | 0.01 | 92.814 | 0.000 | 0.000 | ||
| 14981 | 2014.02.12 04:05 | buy | 7492 | 0.01 | 92.817 | 0.000 | 0.000 | ||
| 14982 | 2014.02.12 04:05 | close | 7492 | 0.01 | 92.910 | 0.000 | 0.000 | 93.00 | 1786568.40 |
| 14983 | 2014.02.12 04:05 | close | 7491 | 0.01 | 92.910 | 0.000 | 0.000 | 101.32 | 1786669.72 |
| 14984 | 2014.02.12 04:05 | close | 7490 | 0.01 | 92.910 | 0.000 | 0.000 | 107.32 | 1786777.04 |
| 14985 | 2014.02.12 04:10 | buy | 7493 | 0.01 | 92.939 | 0.000 | 0.000 | ||
| 14986 | 2014.02.12 04:15 | buy | 7494 | 0.01 | 92.880 | 0.000 | 0.000 | ||
| 14987 | 2014.02.12 16:35 | buy | 7495 | 0.01 | 92.725 | 0.000 | 0.000 | ||
| 14988 | 2014.02.13 17:10 | buy | 7496 | 0.01 | 91.535 | 0.000 | 0.000 | ||
| 14989 | 2014.02.18 02:48 | close | 7496 | 0.01 | 92.592 | 0.000 | 0.000 | 1072.96 | 1787850.00 |
| 14990 | 2014.02.18 02:48 | close | 7495 | 0.01 | 92.592 | 0.000 | 0.000 | -101.08 | 1787748.92 |
| 14991 | 2014.02.18 02:48 | close | 7494 | 0.01 | 92.592 | 0.000 | 0.000 | -256.08 | 1787492.84 |
| 14992 | 2014.02.18 02:48 | close | 7493 | 0.01 | 92.592 | 0.000 | 0.000 | -315.08 | 1787177.76 |
| 14993 | 2014.02.18 02:48 | buy | 7497 | 0.01 | 92.597 | 0.000 | 0.000 | ||
| 14994 | 2014.02.18 02:55 | buy | 7498 | 0.01 | 92.603 | 0.000 | 0.000 | ||
| 14995 | 2014.02.18 03:02 | close | 7498 | 0.01 | 92.700 | 0.000 | 0.000 | 97.00 | 1787274.76 |
| 14996 | 2014.02.18 03:02 | close | 7497 | 0.01 | 92.700 | 0.000 | 0.000 | 103.00 | 1787377.76 |
| 14997 | 2014.02.18 03:05 | buy | 7499 | 0.01 | 92.725 | 0.000 | 0.000 | ||
| 14998 | 2014.02.18 05:40 | close | 7499 | 0.01 | 92.826 | 0.000 | 0.000 | 101.00 | 1787478.76 |
| 14999 | 2014.02.18 05:40 | buy | 7500 | 0.01 | 92.834 | 0.000 | 0.000 | ||
| 15000 | 2014.02.18 05:45 | buy | 7501 | 0.01 | 92.814 | 0.000 | 0.000 | ||
| 15001 | 2014.02.18 05:50 | buy | 7502 | 0.01 | 92.767 | 0.000 | 0.000 | ||
| 15002 | 2014.02.18 06:16 | close | 7502 | 0.01 | 92.907 | 0.000 | 0.000 | 140.00 | 1787618.76 |
| 15003 | 2014.02.18 06:16 | close | 7501 | 0.01 | 92.907 | 0.000 | 0.000 | 93.00 | 1787711.76 |
| 15004 | 2014.02.18 06:16 | close | 7500 | 0.01 | 92.907 | 0.000 | 0.000 | 73.00 | 1787784.76 |
| 15005 | 2014.02.18 13:25 | buy | 7503 | 0.01 | 92.425 | 0.000 | 0.000 | ||
| 15006 | 2014.02.18 13:30 | buy | 7504 | 0.01 | 92.418 | 0.000 | 0.000 | ||
| 15007 | 2014.02.18 14:00 | close | 7504 | 0.01 | 92.523 | 0.000 | 0.000 | 105.00 | 1787889.76 |
| 15008 | 2014.02.18 14:00 | close | 7503 | 0.01 | 92.523 | 0.000 | 0.000 | 98.00 | 1787987.76 |
| 15009 | 2014.02.18 14:10 | buy | 7505 | 0.01 | 92.583 | 0.000 | 0.000 | ||
| 15010 | 2014.02.19 09:15 | buy | 7506 | 0.01 | 92.336 | 0.000 | 0.000 | ||
| 15011 | 2014.02.19 12:05 | buy | 7507 | 0.01 | 92.273 | 0.000 | 0.000 | ||
| 15012 | 2014.02.19 15:55 | buy | 7508 | 0.01 | 92.196 | 0.000 | 0.000 | ||
| 15013 | 2014.02.19 17:18 | close | 7508 | 0.01 | 92.447 | 0.000 | 0.000 | 251.00 | 1788238.76 |
| 15014 | 2014.02.19 17:18 | close | 7507 | 0.01 | 92.447 | 0.000 | 0.000 | 174.00 | 1788412.76 |
| 15015 | 2014.02.19 17:18 | close | 7506 | 0.01 | 92.447 | 0.000 | 0.000 | 111.00 | 1788523.76 |
| 15016 | 2014.02.19 17:18 | close | 7505 | 0.01 | 92.447 | 0.000 | 0.000 | -130.68 | 1788393.08 |
| 15017 | 2014.02.19 17:20 | buy | 7509 | 0.01 | 92.458 | 0.000 | 0.000 | ||
| 15018 | 2014.02.20 16:00 | buy | 7510 | 0.01 | 91.724 | 0.000 | 0.000 | ||
| 15019 | 2014.02.20 22:21 | close | 7510 | 0.01 | 92.186 | 0.000 | 0.000 | 462.00 | 1788855.08 |
| 15020 | 2014.02.20 22:21 | close | 7509 | 0.01 | 92.186 | 0.000 | 0.000 | -256.04 | 1788599.04 |
| 15021 | 2014.02.20 22:25 | buy | 7511 | 0.01 | 92.196 | 0.000 | 0.000 | ||
| 15022 | 2014.02.20 22:30 | buy | 7512 | 0.01 | 92.198 | 0.000 | 0.000 | ||
| 15023 | 2014.02.20 22:33 | close | 7512 | 0.01 | 92.300 | 0.000 | 0.000 | 102.00 | 1788701.04 |
| 15024 | 2014.02.20 22:33 | close | 7511 | 0.01 | 92.300 | 0.000 | 0.000 | 104.00 | 1788805.04 |
| 15025 | 2014.02.20 22:35 | buy | 7513 | 0.01 | 92.256 | 0.000 | 0.000 | ||
| 15026 | 2014.02.21 01:05 | buy | 7514 | 0.01 | 92.231 | 0.000 | 0.000 | ||
| 15027 | 2014.02.21 02:30 | close | 7514 | 0.01 | 92.344 | 0.000 | 0.000 | 113.00 | 1788918.04 |
| 15028 | 2014.02.21 02:30 | close | 7513 | 0.01 | 92.344 | 0.000 | 0.000 | 93.32 | 1789011.36 |
| 15029 | 2014.02.21 06:05 | buy | 7515 | 0.01 | 92.170 | 0.000 | 0.000 | ||
| 15030 | 2014.02.21 07:15 | close | 7515 | 0.01 | 92.271 | 0.000 | 0.000 | 101.00 | 1789112.36 |
| 15031 | 2014.02.21 07:15 | buy | 7516 | 0.01 | 92.277 | 0.000 | 0.000 | ||
| 15032 | 2014.02.21 07:25 | buy | 7517 | 0.01 | 92.276 | 0.000 | 0.000 | ||
| 15033 | 2014.02.21 07:38 | close | 7517 | 0.01 | 92.379 | 0.000 | 0.000 | 103.00 | 1789215.36 |
| 15034 | 2014.02.21 07:38 | close | 7516 | 0.01 | 92.379 | 0.000 | 0.000 | 102.00 | 1789317.36 |
| 15035 | 2014.02.21 07:38 | buy | 7518 | 0.01 | 92.389 | 0.000 | 0.000 | ||
| 15036 | 2014.02.21 07:40 | buy | 7519 | 0.01 | 92.378 | 0.000 | 0.000 | ||
| 15037 | 2014.02.21 16:55 | buy | 7520 | 0.01 | 92.161 | 0.000 | 0.000 | ||
| 15038 | 2014.02.21 20:15 | buy | 7521 | 0.01 | 92.125 | 0.000 | 0.000 | ||
| 15039 | 2014.02.24 02:31 | buy | 7522 | 0.01 | 92.079 | 0.000 | 0.000 | ||
| 15040 | 2014.02.24 02:39 | buy | 7523 | 0.01 | 92.033 | 0.000 | 0.000 | ||
| 15041 | 2014.02.24 10:30 | buy | 7524 | 0.01 | 91.928 | 0.000 | 0.000 | ||
| 15042 | 2014.02.24 16:54 | close | 7524 | 0.01 | 92.255 | 0.000 | 0.000 | 327.00 | 1789644.36 |
| 15043 | 2014.02.24 16:54 | close | 7523 | 0.01 | 92.255 | 0.000 | 0.000 | 222.00 | 1789866.36 |
| 15044 | 2014.02.24 16:54 | close | 7522 | 0.01 | 92.255 | 0.000 | 0.000 | 176.00 | 1790042.36 |
| 15045 | 2014.02.24 16:54 | close | 7521 | 0.01 | 92.255 | 0.000 | 0.000 | 135.32 | 1790177.68 |
| 15046 | 2014.02.24 16:54 | close | 7520 | 0.01 | 92.255 | 0.000 | 0.000 | 99.32 | 1790277.00 |
| 15047 | 2014.02.24 16:54 | close | 7519 | 0.01 | 92.255 | 0.000 | 0.000 | -117.68 | 1790159.32 |
| 15048 | 2014.02.24 16:54 | close | 7518 | 0.01 | 92.255 | 0.000 | 0.000 | -128.68 | 1790030.64 |
| 15049 | 2014.02.24 16:55 | buy | 7525 | 0.01 | 92.249 | 0.000 | 0.000 | ||
| 15050 | 2014.02.24 17:00 | buy | 7526 | 0.01 | 92.245 | 0.000 | 0.000 | ||
| 15051 | 2014.02.24 17:06 | buy | 7527 | 0.01 | 92.244 | 0.000 | 0.000 | ||
| 15052 | 2014.02.24 17:45 | close | 7527 | 0.01 | 92.348 | 0.000 | 0.000 | 104.00 | 1790134.64 |
| 15053 | 2014.02.24 17:45 | close | 7526 | 0.01 | 92.348 | 0.000 | 0.000 | 103.00 | 1790237.64 |
| 15054 | 2014.02.24 17:45 | close | 7525 | 0.01 | 92.348 | 0.000 | 0.000 | 99.00 | 1790336.64 |
| 15055 | 2014.02.24 17:55 | buy | 7528 | 0.01 | 92.421 | 0.000 | 0.000 | ||
| 15056 | 2014.02.24 18:06 | close | 7528 | 0.01 | 92.538 | 0.000 | 0.000 | 117.00 | 1790453.64 |
| 15057 | 2014.02.24 18:06 | buy | 7529 | 0.01 | 92.540 | 0.000 | 0.000 | ||
| 15058 | 2014.02.24 18:10 | buy | 7530 | 0.01 | 92.543 | 0.000 | 0.000 | ||
| 15059 | 2014.02.24 18:15 | buy | 7531 | 0.01 | 92.516 | 0.000 | 0.000 | ||
| 15060 | 2014.02.24 18:38 | close | 7531 | 0.01 | 92.635 | 0.000 | 0.000 | 119.00 | 1790572.64 |
| 15061 | 2014.02.24 18:38 | close | 7530 | 0.01 | 92.635 | 0.000 | 0.000 | 92.00 | 1790664.64 |
| 15062 | 2014.02.24 18:38 | close | 7529 | 0.01 | 92.635 | 0.000 | 0.000 | 95.00 | 1790759.64 |
| 15063 | 2014.02.25 01:30 | buy | 7532 | 0.01 | 92.656 | 0.000 | 0.000 | ||
| 15064 | 2014.02.25 01:43 | buy | 7533 | 0.01 | 92.662 | 0.000 | 0.000 | ||
| 15065 | 2014.02.25 03:21 | close | 7533 | 0.01 | 92.763 | 0.000 | 0.000 | 101.00 | 1790860.64 |
| 15066 | 2014.02.25 03:21 | close | 7532 | 0.01 | 92.763 | 0.000 | 0.000 | 107.00 | 1790967.64 |
| 15067 | 2014.02.25 03:21 | buy | 7534 | 0.01 | 92.769 | 0.000 | 0.000 | ||
| 15068 | 2014.02.25 03:25 | buy | 7535 | 0.01 | 92.718 | 0.000 | 0.000 | ||
| 15069 | 2014.02.25 03:32 | buy | 7536 | 0.01 | 92.712 | 0.000 | 0.000 | ||
| 15070 | 2014.02.25 05:30 | buy | 7537 | 0.01 | 92.522 | 0.000 | 0.000 | ||
| 15071 | 2014.02.26 05:45 | buy | 7538 | 0.01 | 92.192 | 0.000 | 0.000 | ||
| 15072 | 2014.02.27 17:55 | buy | 7539 | 0.01 | 91.352 | 0.000 | 0.000 | ||
| 15073 | 2014.03.03 16:15 | buy | 7540 | 0.01 | 90.538 | 0.000 | 0.000 | ||
| 15074 | 2014.03.06 02:30 | close | 7540 | 0.01 | 92.190 | 0.000 | 0.000 | 1678.60 | 1792646.24 |
| 15075 | 2014.03.06 02:30 | close | 7539 | 0.01 | 92.190 | 0.000 | 0.000 | 875.24 | 1793521.48 |
| 15076 | 2014.03.06 02:30 | close | 7538 | 0.01 | 92.190 | 0.000 | 0.000 | 51.20 | 1793572.68 |
| 15077 | 2014.03.06 02:30 | close | 7537 | 0.01 | 92.190 | 0.000 | 0.000 | -273.48 | 1793299.20 |
| 15078 | 2014.03.06 02:30 | close | 7536 | 0.01 | 92.190 | 0.000 | 0.000 | -463.48 | 1792835.72 |
| 15079 | 2014.03.06 02:30 | close | 7535 | 0.01 | 92.190 | 0.000 | 0.000 | -469.48 | 1792366.24 |
| 15080 | 2014.03.06 02:30 | close | 7534 | 0.01 | 92.190 | 0.000 | 0.000 | -520.48 | 1791845.76 |
| 15081 | 2014.03.06 02:35 | buy | 7541 | 0.01 | 92.363 | 0.000 | 0.000 | ||
| 15082 | 2014.03.06 02:40 | buy | 7542 | 0.01 | 92.364 | 0.000 | 0.000 | ||
| 15083 | 2014.03.06 02:45 | buy | 7543 | 0.01 | 92.355 | 0.000 | 0.000 | ||
| 15084 | 2014.03.06 03:00 | close | 7543 | 0.01 | 92.464 | 0.000 | 0.000 | 109.00 | 1791954.76 |
| 15085 | 2014.03.06 03:00 | close | 7542 | 0.01 | 92.464 | 0.000 | 0.000 | 100.00 | 1792054.76 |
| 15086 | 2014.03.06 03:00 | close | 7541 | 0.01 | 92.464 | 0.000 | 0.000 | 101.00 | 1792155.76 |
| 15087 | 2014.03.06 03:05 | buy | 7544 | 0.01 | 92.552 | 0.000 | 0.000 | ||
| 15088 | 2014.03.06 05:20 | buy | 7545 | 0.01 | 92.533 | 0.000 | 0.000 | ||
| 15089 | 2014.03.06 09:20 | close | 7545 | 0.01 | 92.644 | 0.000 | 0.000 | 111.00 | 1792266.76 |
| 15090 | 2014.03.06 09:20 | close | 7544 | 0.01 | 92.644 | 0.000 | 0.000 | 92.00 | 1792358.76 |
| 15091 | 2014.03.06 09:20 | buy | 7546 | 0.01 | 92.650 | 0.000 | 0.000 | ||
| 15092 | 2014.03.06 09:25 | buy | 7547 | 0.01 | 92.657 | 0.000 | 0.000 | ||
| 15093 | 2014.03.06 10:21 | close | 7547 | 0.01 | 92.756 | 0.000 | 0.000 | 99.00 | 1792457.76 |
| 15094 | 2014.03.06 10:21 | close | 7546 | 0.01 | 92.756 | 0.000 | 0.000 | 106.00 | 1792563.76 |
| 15095 | 2014.03.06 11:25 | buy | 7548 | 0.01 | 92.838 | 0.000 | 0.000 | ||
| 15096 | 2014.03.06 11:43 | buy | 7549 | 0.01 | 92.839 | 0.000 | 0.000 | ||
| 15097 | 2014.03.06 11:54 | close | 7549 | 0.01 | 92.939 | 0.000 | 0.000 | 100.00 | 1792663.76 |
| 15098 | 2014.03.06 11:54 | close | 7548 | 0.01 | 92.939 | 0.000 | 0.000 | 101.00 | 1792764.76 |
| 15099 | 2014.03.06 11:54 | buy | 7550 | 0.01 | 92.942 | 0.000 | 0.000 | ||
| 15100 | 2014.03.06 11:55 | buy | 7551 | 0.01 | 92.950 | 0.000 | 0.000 | ||
| 15101 | 2014.03.06 12:01 | buy | 7552 | 0.01 | 92.946 | 0.000 | 0.000 | ||
| 15102 | 2014.03.06 14:51 | close | 7552 | 0.01 | 93.046 | 0.000 | 0.000 | 100.00 | 1792864.76 |
| 15103 | 2014.03.06 14:51 | close | 7551 | 0.01 | 93.046 | 0.000 | 0.000 | 96.00 | 1792960.76 |
| 15104 | 2014.03.06 14:51 | close | 7550 | 0.01 | 93.046 | 0.000 | 0.000 | 104.00 | 1793064.76 |
| 15105 | 2014.03.06 14:55 | buy | 7553 | 0.01 | 93.051 | 0.000 | 0.000 | ||
| 15106 | 2014.03.06 15:25 | close | 7553 | 0.01 | 93.154 | 0.000 | 0.000 | 103.00 | 1793167.76 |
| 15107 | 2014.03.06 15:25 | buy | 7554 | 0.01 | 93.158 | 0.000 | 0.000 | ||
| 15108 | 2014.03.06 15:29 | close | 7554 | 0.01 | 93.259 | 0.000 | 0.000 | 101.00 | 1793268.76 |
| 15109 | 2014.03.06 15:30 | buy | 7555 | 0.01 | 93.249 | 0.000 | 0.000 | ||
| 15110 | 2014.03.06 15:34 | close | 7555 | 0.01 | 93.350 | 0.000 | 0.000 | 101.00 | 1793369.76 |
| 15111 | 2014.03.06 15:35 | buy | 7556 | 0.01 | 93.341 | 0.000 | 0.000 | ||
| 15112 | 2014.03.06 15:40 | buy | 7557 | 0.01 | 93.336 | 0.000 | 0.000 | ||
| 15113 | 2014.03.06 15:43 | close | 7557 | 0.01 | 93.440 | 0.000 | 0.000 | 104.00 | 1793473.76 |
| 15114 | 2014.03.06 15:43 | close | 7556 | 0.01 | 93.440 | 0.000 | 0.000 | 99.00 | 1793572.76 |
| 15115 | 2014.03.06 15:45 | buy | 7558 | 0.01 | 93.507 | 0.000 | 0.000 | ||
| 15116 | 2014.03.06 17:32 | close | 7558 | 0.01 | 93.608 | 0.000 | 0.000 | 101.00 | 1793673.76 |
| 15117 | 2014.03.06 17:32 | buy | 7559 | 0.01 | 93.614 | 0.000 | 0.000 | ||
| 15118 | 2014.03.06 17:35 | buy | 7560 | 0.01 | 93.579 | 0.000 | 0.000 | ||
| 15119 | 2014.03.06 18:46 | close | 7560 | 0.01 | 93.697 | 0.000 | 0.000 | 118.00 | 1793791.76 |
| 15120 | 2014.03.06 18:46 | close | 7559 | 0.01 | 93.697 | 0.000 | 0.000 | 83.00 | 1793874.76 |
| 15121 | 2014.03.06 19:00 | buy | 7561 | 0.01 | 93.747 | 0.000 | 0.000 | ||
| 15122 | 2014.03.06 19:05 | close | 7561 | 0.01 | 93.850 | 0.000 | 0.000 | 103.00 | 1793977.76 |
| 15123 | 2014.03.06 19:05 | buy | 7562 | 0.01 | 93.857 | 0.000 | 0.000 | ||
| 15124 | 2014.03.06 19:10 | buy | 7563 | 0.01 | 93.825 | 0.000 | 0.000 | ||
| 15125 | 2014.03.07 01:35 | buy | 7564 | 0.01 | 93.792 | 0.000 | 0.000 | ||
| 15126 | 2014.03.07 06:55 | buy | 7565 | 0.01 | 93.590 | 0.000 | 0.000 | ||
| 15127 | 2014.03.07 11:22 | close | 7565 | 0.01 | 93.865 | 0.000 | 0.000 | 275.00 | 1794252.76 |
| 15128 | 2014.03.07 11:22 | close | 7564 | 0.01 | 93.865 | 0.000 | 0.000 | 73.00 | 1794325.76 |
| 15129 | 2014.03.07 11:22 | close | 7563 | 0.01 | 93.865 | 0.000 | 0.000 | 45.32 | 1794371.08 |
| 15130 | 2014.03.07 11:22 | close | 7562 | 0.01 | 93.865 | 0.000 | 0.000 | 13.32 | 1794384.40 |
| 15131 | 2014.03.07 11:30 | buy | 7566 | 0.01 | 93.980 | 0.000 | 0.000 | ||
| 15132 | 2014.03.07 13:55 | buy | 7567 | 0.01 | 93.966 | 0.000 | 0.000 | ||
| 15133 | 2014.03.07 14:40 | buy | 7568 | 0.01 | 93.980 | 0.000 | 0.000 | ||
| 15134 | 2014.03.07 15:30 | close | 7568 | 0.01 | 94.084 | 0.000 | 0.000 | 104.00 | 1794488.40 |
| 15135 | 2014.03.07 15:30 | close | 7567 | 0.01 | 94.084 | 0.000 | 0.000 | 118.00 | 1794606.40 |
| 15136 | 2014.03.07 15:30 | close | 7566 | 0.01 | 94.084 | 0.000 | 0.000 | 104.00 | 1794710.40 |
| 15137 | 2014.03.07 15:35 | buy | 7569 | 0.01 | 94.397 | 0.000 | 0.000 | ||
| 15138 | 2014.03.07 15:40 | buy | 7570 | 0.01 | 94.317 | 0.000 | 0.000 | ||
| 15139 | 2014.03.07 15:45 | buy | 7571 | 0.01 | 94.301 | 0.000 | 0.000 | ||
| 15140 | 2014.03.07 15:58 | close | 7571 | 0.01 | 94.439 | 0.000 | 0.000 | 138.00 | 1794848.40 |
| 15141 | 2014.03.07 15:58 | close | 7570 | 0.01 | 94.439 | 0.000 | 0.000 | 122.00 | 1794970.40 |
| 15142 | 2014.03.07 15:58 | close | 7569 | 0.01 | 94.439 | 0.000 | 0.000 | 42.00 | 1795012.40 |
| 15143 | 2014.03.07 16:00 | buy | 7572 | 0.01 | 94.461 | 0.000 | 0.000 | ||
| 15144 | 2014.03.10 12:15 | buy | 7573 | 0.01 | 93.536 | 0.000 | 0.000 | ||
| 15145 | 2014.03.11 01:40 | buy | 7574 | 0.01 | 93.226 | 0.000 | 0.000 | ||
| 15146 | 2014.03.12 18:00 | buy | 7575 | 0.01 | 92.168 | 0.000 | 0.000 | ||
| 15147 | 2014.03.14 11:11 | buy | 7576 | 0.01 | 91.811 | 0.000 | 0.000 | ||
| 15148 | 2014.03.21 20:08 | close | 7576 | 0.01 | 93.080 | 0.000 | 0.000 | 1306.24 | 1796318.64 |
| 15149 | 2014.03.21 20:08 | close | 7575 | 0.01 | 93.080 | 0.000 | 0.000 | 970.52 | 1797289.16 |
| 15150 | 2014.03.21 20:08 | close | 7574 | 0.01 | 93.080 | 0.000 | 0.000 | -82.16 | 1797207.00 |
| 15151 | 2014.03.21 20:08 | close | 7573 | 0.01 | 93.080 | 0.000 | 0.000 | -386.84 | 1796820.16 |
| 15152 | 2014.03.21 20:08 | close | 7572 | 0.01 | 93.080 | 0.000 | 0.000 | -1306.52 | 1795513.64 |
| 15153 | 2014.03.21 20:10 | buy | 7577 | 0.01 | 93.071 | 0.000 | 0.000 | ||
| 15154 | 2014.03.24 07:00 | buy | 7578 | 0.01 | 93.041 | 0.000 | 0.000 | ||
| 15155 | 2014.03.24 07:16 | buy | 7579 | 0.01 | 93.039 | 0.000 | 0.000 | ||
| 15156 | 2014.03.24 09:16 | close | 7579 | 0.01 | 93.150 | 0.000 | 0.000 | 111.00 | 1795624.64 |
| 15157 | 2014.03.24 09:16 | close | 7578 | 0.01 | 93.150 | 0.000 | 0.000 | 109.00 | 1795733.64 |
| 15158 | 2014.03.24 09:16 | close | 7577 | 0.01 | 93.150 | 0.000 | 0.000 | 84.32 | 1795817.96 |
| 15159 | 2014.03.24 09:16 | buy | 7580 | 0.01 | 93.152 | 0.000 | 0.000 | ||
| 15160 | 2014.03.24 09:21 | buy | 7581 | 0.01 | 93.154 | 0.000 | 0.000 | ||
| 15161 | 2014.03.24 09:25 | buy | 7582 | 0.01 | 93.156 | 0.000 | 0.000 | ||
| 15162 | 2014.03.24 10:42 | close | 7582 | 0.01 | 93.254 | 0.000 | 0.000 | 98.00 | 1795915.96 |
| 15163 | 2014.03.24 10:42 | close | 7581 | 0.01 | 93.254 | 0.000 | 0.000 | 100.00 | 1796015.96 |
| 15164 | 2014.03.24 10:42 | close | 7580 | 0.01 | 93.254 | 0.000 | 0.000 | 102.00 | 1796117.96 |
| 15165 | 2014.03.24 10:45 | buy | 7583 | 0.01 | 93.252 | 0.000 | 0.000 | ||
| 15166 | 2014.03.24 11:09 | close | 7583 | 0.01 | 93.353 | 0.000 | 0.000 | 101.00 | 1796218.96 |
| 15167 | 2014.03.24 11:10 | buy | 7584 | 0.01 | 93.353 | 0.000 | 0.000 | ||
| 15168 | 2014.03.24 11:15 | buy | 7585 | 0.01 | 93.353 | 0.000 | 0.000 | ||
| 15169 | 2014.03.24 11:20 | buy | 7586 | 0.01 | 93.350 | 0.000 | 0.000 | ||
| 15170 | 2014.03.24 15:20 | close | 7586 | 0.01 | 93.455 | 0.000 | 0.000 | 105.00 | 1796323.96 |
| 15171 | 2014.03.24 15:20 | close | 7585 | 0.01 | 93.455 | 0.000 | 0.000 | 102.00 | 1796425.96 |
| 15172 | 2014.03.24 15:20 | close | 7584 | 0.01 | 93.455 | 0.000 | 0.000 | 102.00 | 1796527.96 |
| 15173 | 2014.03.24 20:35 | buy | 7587 | 0.01 | 93.311 | 0.000 | 0.000 | ||
| 15174 | 2014.03.24 20:47 | close | 7587 | 0.01 | 93.412 | 0.000 | 0.000 | 101.00 | 1796628.96 |
| 15175 | 2014.03.24 20:47 | buy | 7588 | 0.01 | 93.413 | 0.000 | 0.000 | ||
| 15176 | 2014.03.24 20:50 | buy | 7589 | 0.01 | 93.379 | 0.000 | 0.000 | ||
| 15177 | 2014.03.25 01:36 | buy | 7590 | 0.01 | 93.381 | 0.000 | 0.000 | ||
| 15178 | 2014.03.25 03:15 | close | 7590 | 0.01 | 93.492 | 0.000 | 0.000 | 111.00 | 1796739.96 |
| 15179 | 2014.03.25 03:15 | close | 7589 | 0.01 | 93.492 | 0.000 | 0.000 | 118.32 | 1796858.28 |
| 15180 | 2014.03.25 03:15 | close | 7588 | 0.01 | 93.492 | 0.000 | 0.000 | 84.32 | 1796942.60 |
| 15181 | 2014.03.25 03:15 | buy | 7591 | 0.01 | 93.497 | 0.000 | 0.000 | ||
| 15182 | 2014.03.25 03:24 | buy | 7592 | 0.01 | 93.500 | 0.000 | 0.000 | ||
| 15183 | 2014.03.25 11:10 | buy | 7593 | 0.01 | 93.425 | 0.000 | 0.000 | ||
| 15184 | 2014.03.25 11:16 | buy | 7594 | 0.01 | 93.410 | 0.000 | 0.000 | ||
| 15185 | 2014.03.25 13:49 | close | 7594 | 0.01 | 93.558 | 0.000 | 0.000 | 148.00 | 1797090.60 |
| 15186 | 2014.03.25 13:49 | close | 7593 | 0.01 | 93.558 | 0.000 | 0.000 | 133.00 | 1797223.60 |
| 15187 | 2014.03.25 13:49 | close | 7592 | 0.01 | 93.558 | 0.000 | 0.000 | 58.00 | 1797281.60 |
| 15188 | 2014.03.25 13:49 | close | 7591 | 0.01 | 93.558 | 0.000 | 0.000 | 61.00 | 1797342.60 |
| 15189 | 2014.03.25 13:50 | buy | 7595 | 0.01 | 93.558 | 0.000 | 0.000 | ||
| 15190 | 2014.03.25 15:03 | close | 7595 | 0.01 | 93.659 | 0.000 | 0.000 | 101.00 | 1797443.60 |
| 15191 | 2014.03.25 15:05 | buy | 7596 | 0.01 | 93.662 | 0.000 | 0.000 | ||
| 15192 | 2014.03.25 19:10 | buy | 7597 | 0.01 | 93.629 | 0.000 | 0.000 | ||
| 15193 | 2014.03.25 20:16 | close | 7597 | 0.01 | 93.750 | 0.000 | 0.000 | 121.00 | 1797564.60 |
| 15194 | 2014.03.25 20:16 | close | 7596 | 0.01 | 93.750 | 0.000 | 0.000 | 88.00 | 1797652.60 |
| 15195 | 2014.03.25 20:20 | buy | 7598 | 0.01 | 93.750 | 0.000 | 0.000 | ||
| 15196 | 2014.03.26 03:00 | buy | 7599 | 0.01 | 93.726 | 0.000 | 0.000 | ||
| 15197 | 2014.03.26 03:03 | close | 7599 | 0.01 | 93.837 | 0.000 | 0.000 | 111.00 | 1797763.60 |
| 15198 | 2014.03.26 03:03 | close | 7598 | 0.01 | 93.837 | 0.000 | 0.000 | 92.32 | 1797855.92 |
| 15199 | 2014.03.26 03:05 | buy | 7600 | 0.01 | 93.820 | 0.000 | 0.000 | ||
| 15200 | 2014.03.26 03:10 | buy | 7601 | 0.01 | 93.790 | 0.000 | 0.000 | ||
| 15201 | 2014.03.26 03:20 | buy | 7602 | 0.01 | 93.809 | 0.000 | 0.000 | ||
| 15202 | 2014.03.26 06:33 | close | 7602 | 0.01 | 93.907 | 0.000 | 0.000 | 98.00 | 1797953.92 |
| 15203 | 2014.03.26 06:33 | close | 7601 | 0.01 | 93.907 | 0.000 | 0.000 | 117.00 | 1798070.92 |
| 15204 | 2014.03.26 06:33 | close | 7600 | 0.01 | 93.907 | 0.000 | 0.000 | 87.00 | 1798157.92 |
| 15205 | 2014.03.26 06:35 | buy | 7603 | 0.01 | 93.897 | 0.000 | 0.000 | ||
| 15206 | 2014.03.26 06:40 | buy | 7604 | 0.01 | 93.885 | 0.000 | 0.000 | ||
| 15207 | 2014.03.26 07:30 | close | 7604 | 0.01 | 93.991 | 0.000 | 0.000 | 106.00 | 1798263.92 |
| 15208 | 2014.03.26 07:30 | close | 7603 | 0.01 | 93.991 | 0.000 | 0.000 | 94.00 | 1798357.92 |
| 15209 | 2014.03.26 10:45 | buy | 7605 | 0.01 | 94.090 | 0.000 | 0.000 | ||
| 15210 | 2014.03.26 10:51 | close | 7605 | 0.01 | 94.191 | 0.000 | 0.000 | 101.00 | 1798458.92 |
| 15211 | 2014.03.26 10:51 | buy | 7606 | 0.01 | 94.195 | 0.000 | 0.000 | ||
| 15212 | 2014.03.26 10:55 | buy | 7607 | 0.01 | 94.179 | 0.000 | 0.000 | ||
| 15213 | 2014.03.26 11:00 | buy | 7608 | 0.01 | 94.173 | 0.000 | 0.000 | ||
| 15214 | 2014.03.26 11:45 | close | 7608 | 0.01 | 94.287 | 0.000 | 0.000 | 114.00 | 1798572.92 |
| 15215 | 2014.03.26 11:45 | close | 7607 | 0.01 | 94.287 | 0.000 | 0.000 | 108.00 | 1798680.92 |
| 15216 | 2014.03.26 11:45 | close | 7606 | 0.01 | 94.287 | 0.000 | 0.000 | 92.00 | 1798772.92 |
| 15217 | 2014.03.26 11:55 | buy | 7609 | 0.01 | 94.339 | 0.000 | 0.000 | ||
| 15218 | 2014.03.26 12:20 | close | 7609 | 0.01 | 94.440 | 0.000 | 0.000 | 101.00 | 1798873.92 |
| 15219 | 2014.03.26 12:20 | buy | 7610 | 0.01 | 94.443 | 0.000 | 0.000 | ||
| 15220 | 2014.03.26 12:25 | buy | 7611 | 0.01 | 94.447 | 0.000 | 0.000 | ||
| 15221 | 2014.03.26 14:59 | close | 7611 | 0.01 | 94.552 | 0.000 | 0.000 | 105.00 | 1798978.92 |
| 15222 | 2014.03.26 14:59 | close | 7610 | 0.01 | 94.552 | 0.000 | 0.000 | 109.00 | 1799087.92 |
| 15223 | 2014.03.26 15:00 | buy | 7612 | 0.01 | 94.551 | 0.000 | 0.000 | ||
| 15224 | 2014.03.26 15:10 | buy | 7613 | 0.01 | 94.552 | 0.000 | 0.000 | ||
| 15225 | 2014.03.26 15:43 | close | 7613 | 0.01 | 94.652 | 0.000 | 0.000 | 100.00 | 1799187.92 |
| 15226 | 2014.03.26 15:43 | close | 7612 | 0.01 | 94.652 | 0.000 | 0.000 | 101.00 | 1799288.92 |
| 15227 | 2014.03.26 15:45 | buy | 7614 | 0.01 | 94.638 | 0.000 | 0.000 | ||
| 15228 | 2014.03.27 07:05 | buy | 7615 | 0.01 | 94.242 | 0.000 | 0.000 | ||
| 15229 | 2014.03.27 15:30 | close | 7615 | 0.01 | 94.536 | 0.000 | 0.000 | 294.00 | 1799582.92 |
| 15230 | 2014.03.27 15:30 | close | 7614 | 0.01 | 94.536 | 0.000 | 0.000 | -86.04 | 1799496.88 |
| 15231 | 2014.03.27 17:10 | buy | 7616 | 0.01 | 94.581 | 0.000 | 0.000 | ||
| 15232 | 2014.03.27 20:19 | buy | 7617 | 0.01 | 94.588 | 0.000 | 0.000 | ||
| 15233 | 2014.03.28 01:11 | close | 7617 | 0.01 | 94.684 | 0.000 | 0.000 | 101.32 | 1799598.20 |
| 15234 | 2014.03.28 01:11 | close | 7616 | 0.01 | 94.684 | 0.000 | 0.000 | 108.32 | 1799706.52 |
| 15235 | 2014.03.28 03:00 | buy | 7618 | 0.01 | 94.697 | 0.000 | 0.000 | ||
| 15236 | 2014.03.28 03:04 | close | 7618 | 0.01 | 94.799 | 0.000 | 0.000 | 102.00 | 1799808.52 |
| 15237 | 2014.03.28 03:05 | buy | 7619 | 0.01 | 94.839 | 0.000 | 0.000 | ||
| 15238 | 2014.03.28 03:10 | buy | 7620 | 0.01 | 94.817 | 0.000 | 0.000 | ||
| 15239 | 2014.03.28 04:35 | close | 7620 | 0.01 | 94.930 | 0.000 | 0.000 | 113.00 | 1799921.52 |
| 15240 | 2014.03.28 04:35 | close | 7619 | 0.01 | 94.930 | 0.000 | 0.000 | 91.00 | 1800012.52 |
| 15241 | 2014.03.28 04:35 | buy | 7621 | 0.01 | 94.937 | 0.000 | 0.000 | ||
| 15242 | 2014.03.28 04:40 | buy | 7622 | 0.01 | 94.921 | 0.000 | 0.000 | ||
| 15243 | 2014.03.28 04:45 | buy | 7623 | 0.01 | 94.931 | 0.000 | 0.000 | ||
| 15244 | 2014.03.28 11:15 | buy | 7624 | 0.01 | 94.715 | 0.000 | 0.000 | ||
| 15245 | 2014.03.28 17:03 | close | 7624 | 0.01 | 94.976 | 0.000 | 0.000 | 261.00 | 1800273.52 |
| 15246 | 2014.03.28 17:03 | close | 7623 | 0.01 | 94.976 | 0.000 | 0.000 | 45.00 | 1800318.52 |
| 15247 | 2014.03.28 17:03 | close | 7622 | 0.01 | 94.976 | 0.000 | 0.000 | 55.00 | 1800373.52 |
| 15248 | 2014.03.28 17:03 | close | 7621 | 0.01 | 94.976 | 0.000 | 0.000 | 39.00 | 1800412.52 |
| 15249 | 2014.03.28 18:30 | buy | 7625 | 0.01 | 95.203 | 0.000 | 0.000 | ||
| 15250 | 2014.03.28 23:30 | buy | 7626 | 0.01 | 95.154 | 0.000 | 0.000 | ||
| 15251 | 2014.03.31 02:57 | close | 7626 | 0.01 | 95.274 | 0.000 | 0.000 | 125.32 | 1800537.84 |
| 15252 | 2014.03.31 02:57 | close | 7625 | 0.01 | 95.274 | 0.000 | 0.000 | 76.32 | 1800614.16 |
| 15253 | 2014.03.31 03:00 | buy | 7627 | 0.01 | 95.271 | 0.000 | 0.000 | ||
| 15254 | 2014.03.31 11:45 | buy | 7628 | 0.01 | 95.175 | 0.000 | 0.000 | ||
| 15255 | 2014.03.31 12:57 | close | 7628 | 0.01 | 95.324 | 0.000 | 0.000 | 149.00 | 1800763.16 |
| 15256 | 2014.03.31 12:57 | close | 7627 | 0.01 | 95.324 | 0.000 | 0.000 | 53.00 | 1800816.16 |
| 15257 | 2014.03.31 15:35 | buy | 7629 | 0.01 | 95.364 | 0.000 | 0.000 | ||
| 15258 | 2014.03.31 15:46 | buy | 7630 | 0.01 | 95.368 | 0.000 | 0.000 | ||
| 15259 | 2014.03.31 16:23 | close | 7630 | 0.01 | 95.467 | 0.000 | 0.000 | 99.00 | 1800915.16 |
| 15260 | 2014.03.31 16:23 | close | 7629 | 0.01 | 95.467 | 0.000 | 0.000 | 103.00 | 1801018.16 |
| 15261 | 2014.03.31 17:50 | buy | 7631 | 0.01 | 95.592 | 0.000 | 0.000 | ||
| 15262 | 2014.03.31 19:14 | buy | 7632 | 0.01 | 95.594 | 0.000 | 0.000 | ||
| 15263 | 2014.03.31 21:20 | buy | 7633 | 0.01 | 95.593 | 0.000 | 0.000 | ||
| 15264 | 2014.03.31 21:58 | close | 7633 | 0.01 | 95.695 | 0.000 | 0.000 | 102.00 | 1801120.16 |
| 15265 | 2014.03.31 21:58 | close | 7632 | 0.01 | 95.695 | 0.000 | 0.000 | 101.00 | 1801221.16 |
| 15266 | 2014.03.31 21:58 | close | 7631 | 0.01 | 95.695 | 0.000 | 0.000 | 103.00 | 1801324.16 |
| 15267 | 2014.04.01 01:40 | buy | 7634 | 0.01 | 95.728 | 0.000 | 0.000 | ||
| 15268 | 2014.04.01 01:47 | buy | 7635 | 0.01 | 95.723 | 0.000 | 0.000 | ||
| 15269 | 2014.04.01 03:07 | buy | 7636 | 0.01 | 95.722 | 0.000 | 0.000 | ||
| 15270 | 2014.04.01 03:59 | close | 7636 | 0.01 | 95.836 | 0.000 | 0.000 | 114.00 | 1801438.16 |
| 15271 | 2014.04.01 03:59 | close | 7635 | 0.01 | 95.836 | 0.000 | 0.000 | 113.00 | 1801551.16 |
| 15272 | 2014.04.01 03:59 | close | 7634 | 0.01 | 95.836 | 0.000 | 0.000 | 108.00 | 1801659.16 |
| 15273 | 2014.04.01 04:00 | buy | 7637 | 0.01 | 95.892 | 0.000 | 0.000 | ||
| 15274 | 2014.04.01 04:05 | buy | 7638 | 0.01 | 95.889 | 0.000 | 0.000 | ||
| 15275 | 2014.04.01 04:11 | buy | 7639 | 0.01 | 95.886 | 0.000 | 0.000 | ||
| 15276 | 2014.04.01 06:30 | close | 7639 | 0.01 | 96.000 | 0.000 | 0.000 | 114.00 | 1801773.16 |
| 15277 | 2014.04.01 06:30 | close | 7638 | 0.01 | 96.000 | 0.000 | 0.000 | 111.00 | 1801884.16 |
| 15278 | 2014.04.01 06:30 | close | 7637 | 0.01 | 96.000 | 0.000 | 0.000 | 108.00 | 1801992.16 |
| 15279 | 2014.04.01 09:15 | buy | 7640 | 0.01 | 95.750 | 0.000 | 0.000 | ||
| 15280 | 2014.04.01 09:20 | buy | 7641 | 0.01 | 95.743 | 0.000 | 0.000 | ||
| 15281 | 2014.04.01 17:30 | buy | 7642 | 0.01 | 95.685 | 0.000 | 0.000 | ||
| 15282 | 2014.04.01 18:04 | buy | 7643 | 0.01 | 95.731 | 0.000 | 0.000 | ||
| 15283 | 2014.04.01 18:16 | buy | 7644 | 0.01 | 95.726 | 0.000 | 0.000 | ||
| 15284 | 2014.04.01 18:46 | close | 7644 | 0.01 | 95.832 | 0.000 | 0.000 | 106.00 | 1802098.16 |
| 15285 | 2014.04.01 18:46 | close | 7643 | 0.01 | 95.832 | 0.000 | 0.000 | 101.00 | 1802199.16 |
| 15286 | 2014.04.01 18:46 | close | 7642 | 0.01 | 95.832 | 0.000 | 0.000 | 147.00 | 1802346.16 |
| 15287 | 2014.04.01 18:46 | close | 7641 | 0.01 | 95.832 | 0.000 | 0.000 | 89.00 | 1802435.16 |
| 15288 | 2014.04.01 18:46 | close | 7640 | 0.01 | 95.832 | 0.000 | 0.000 | 82.00 | 1802517.16 |
| 15289 | 2014.04.01 22:00 | buy | 7645 | 0.01 | 95.855 | 0.000 | 0.000 | ||
| 15290 | 2014.04.02 04:39 | close | 7645 | 0.01 | 95.951 | 0.000 | 0.000 | 101.32 | 1802618.48 |
| 15291 | 2014.04.02 04:40 | buy | 7646 | 0.01 | 95.964 | 0.000 | 0.000 | ||
| 15292 | 2014.04.02 06:45 | buy | 7647 | 0.01 | 95.953 | 0.000 | 0.000 | ||
| 15293 | 2014.04.02 10:30 | buy | 7648 | 0.01 | 95.943 | 0.000 | 0.000 | ||
| 15294 | 2014.04.02 11:26 | close | 7648 | 0.01 | 96.054 | 0.000 | 0.000 | 111.00 | 1802729.48 |
| 15295 | 2014.04.02 11:26 | close | 7647 | 0.01 | 96.054 | 0.000 | 0.000 | 101.00 | 1802830.48 |
| 15296 | 2014.04.02 11:26 | close | 7646 | 0.01 | 96.054 | 0.000 | 0.000 | 90.00 | 1802920.48 |
| 15297 | 2014.04.02 14:55 | buy | 7649 | 0.01 | 95.974 | 0.000 | 0.000 | ||
| 15298 | 2014.04.02 19:30 | buy | 7650 | 0.01 | 95.911 | 0.000 | 0.000 | ||
| 15299 | 2014.04.02 20:20 | buy | 7651 | 0.01 | 95.898 | 0.000 | 0.000 | ||
| 15300 | 2014.04.02 23:12 | close | 7651 | 0.01 | 96.030 | 0.000 | 0.000 | 132.00 | 1803052.48 |
| 15301 | 2014.04.02 23:12 | close | 7650 | 0.01 | 96.030 | 0.000 | 0.000 | 119.00 | 1803171.48 |
| 15302 | 2014.04.02 23:12 | close | 7649 | 0.01 | 96.030 | 0.000 | 0.000 | 56.00 | 1803227.48 |
| 15303 | 2014.04.02 23:35 | buy | 7652 | 0.01 | 96.067 | 0.000 | 0.000 | ||
| 15304 | 2014.04.03 02:45 | buy | 7653 | 0.01 | 96.059 | 0.000 | 0.000 | ||
| 15305 | 2014.04.03 02:50 | buy | 7654 | 0.01 | 96.057 | 0.000 | 0.000 | ||
| 15306 | 2014.04.03 11:10 | buy | 7655 | 0.01 | 95.933 | 0.000 | 0.000 | ||
| 15307 | 2014.04.03 16:25 | close | 7655 | 0.01 | 96.126 | 0.000 | 0.000 | 193.00 | 1803420.48 |
| 15308 | 2014.04.03 16:25 | close | 7654 | 0.01 | 96.126 | 0.000 | 0.000 | 69.00 | 1803489.48 |
| 15309 | 2014.04.03 16:25 | close | 7653 | 0.01 | 96.126 | 0.000 | 0.000 | 67.00 | 1803556.48 |
| 15310 | 2014.04.03 16:25 | close | 7652 | 0.01 | 96.126 | 0.000 | 0.000 | 74.96 | 1803631.44 |
| 15311 | 2014.04.03 16:25 | buy | 7656 | 0.01 | 96.131 | 0.000 | 0.000 | ||
| 15312 | 2014.04.03 20:25 | buy | 7657 | 0.01 | 95.893 | 0.000 | 0.000 | ||
| 15313 | 2014.04.04 03:16 | buy | 7658 | 0.01 | 96.019 | 0.000 | 0.000 | ||
| 15314 | 2014.04.04 03:20 | buy | 7659 | 0.01 | 96.017 | 0.000 | 0.000 | ||
| 15315 | 2014.04.04 09:30 | buy | 7660 | 0.01 | 96.006 | 0.000 | 0.000 | ||
| 15316 | 2014.04.04 11:01 | buy | 7661 | 0.01 | 95.999 | 0.000 | 0.000 | ||
| 15317 | 2014.04.04 14:47 | close | 7661 | 0.01 | 96.123 | 0.000 | 0.000 | 124.00 | 1803755.44 |
| 15318 | 2014.04.04 14:47 | close | 7660 | 0.01 | 96.123 | 0.000 | 0.000 | 117.00 | 1803872.44 |
| 15319 | 2014.04.04 14:47 | close | 7659 | 0.01 | 96.123 | 0.000 | 0.000 | 106.00 | 1803978.44 |
| 15320 | 2014.04.04 14:47 | close | 7658 | 0.01 | 96.123 | 0.000 | 0.000 | 104.00 | 1804082.44 |
| 15321 | 2014.04.04 14:47 | close | 7657 | 0.01 | 96.123 | 0.000 | 0.000 | 235.32 | 1804317.76 |
| 15322 | 2014.04.04 14:47 | close | 7656 | 0.01 | 96.123 | 0.000 | 0.000 | -2.68 | 1804315.08 |
| 15323 | 2014.04.04 14:50 | buy | 7662 | 0.01 | 96.092 | 0.000 | 0.000 | ||
| 15324 | 2014.04.04 14:57 | buy | 7663 | 0.01 | 96.097 | 0.000 | 0.000 | ||
| 15325 | 2014.04.04 15:29 | close | 7663 | 0.01 | 96.198 | 0.000 | 0.000 | 101.00 | 1804416.08 |
| 15326 | 2014.04.04 15:29 | close | 7662 | 0.01 | 96.198 | 0.000 | 0.000 | 106.00 | 1804522.08 |
| 15327 | 2014.04.04 15:30 | buy | 7664 | 0.01 | 96.234 | 0.000 | 0.000 | ||
| 15328 | 2014.04.04 15:30 | close | 7664 | 0.01 | 96.341 | 0.000 | 0.000 | 107.00 | 1804629.08 |
| 15329 | 2014.04.04 15:35 | buy | 7665 | 0.01 | 96.345 | 0.000 | 0.000 | ||
| 15330 | 2014.04.04 15:38 | close | 7665 | 0.01 | 96.446 | 0.000 | 0.000 | 101.00 | 1804730.08 |
| 15331 | 2014.04.04 15:40 | buy | 7666 | 0.01 | 96.395 | 0.000 | 0.000 | ||
| 15332 | 2014.04.04 17:18 | close | 7666 | 0.01 | 96.501 | 0.000 | 0.000 | 106.00 | 1804836.08 |
| 15333 | 2014.04.07 12:30 | buy | 7667 | 0.01 | 95.888 | 0.000 | 0.000 | ||
| 15334 | 2014.04.08 06:15 | buy | 7668 | 0.01 | 95.565 | 0.000 | 0.000 | ||
| 15335 | 2014.04.08 09:58 | close | 7668 | 0.01 | 95.826 | 0.000 | 0.000 | 261.00 | 1805097.08 |
| 15336 | 2014.04.08 09:58 | close | 7667 | 0.01 | 95.826 | 0.000 | 0.000 | -56.68 | 1805040.40 |
| 15337 | 2014.04.08 09:58 | buy | 7669 | 0.01 | 95.836 | 0.000 | 0.000 | ||
| 15338 | 2014.04.08 10:00 | buy | 7670 | 0.01 | 95.806 | 0.000 | 0.000 | ||
| 15339 | 2014.04.08 10:07 | buy | 7671 | 0.01 | 95.807 | 0.000 | 0.000 | ||
| 15340 | 2014.04.09 04:35 | buy | 7672 | 0.01 | 95.460 | 0.000 | 0.000 | ||
| 15341 | 2014.04.10 03:56 | close | 7672 | 0.01 | 95.815 | 0.000 | 0.000 | 370.96 | 1805411.36 |
| 15342 | 2014.04.10 03:56 | close | 7671 | 0.01 | 95.815 | 0.000 | 0.000 | 29.28 | 1805440.64 |
| 15343 | 2014.04.10 03:56 | close | 7670 | 0.01 | 95.815 | 0.000 | 0.000 | 30.28 | 1805470.92 |
| 15344 | 2014.04.10 03:56 | close | 7669 | 0.01 | 95.815 | 0.000 | 0.000 | 0.28 | 1805471.20 |
| 15345 | 2014.04.10 04:35 | buy | 7673 | 0.01 | 96.159 | 0.000 | 0.000 | ||
| 15346 | 2014.04.10 04:41 | buy | 7674 | 0.01 | 96.162 | 0.000 | 0.000 | ||
| 15347 | 2014.04.10 04:45 | buy | 7675 | 0.01 | 96.145 | 0.000 | 0.000 | ||
| 15348 | 2014.04.10 09:00 | buy | 7676 | 0.01 | 95.806 | 0.000 | 0.000 | ||
| 15349 | 2014.04.10 11:18 | close | 7676 | 0.01 | 96.169 | 0.000 | 0.000 | 363.00 | 1805834.20 |
| 15350 | 2014.04.10 11:18 | close | 7675 | 0.01 | 96.169 | 0.000 | 0.000 | 24.00 | 1805858.20 |
| 15351 | 2014.04.10 11:18 | close | 7674 | 0.01 | 96.169 | 0.000 | 0.000 | 7.00 | 1805865.20 |
| 15352 | 2014.04.10 11:18 | close | 7673 | 0.01 | 96.169 | 0.000 | 0.000 | 10.00 | 1805875.20 |
| 15353 | 2014.04.10 16:05 | buy | 7677 | 0.01 | 95.863 | 0.000 | 0.000 | ||
| 15354 | 2014.04.11 09:10 | buy | 7678 | 0.01 | 95.468 | 0.000 | 0.000 | ||
| 15355 | 2014.04.14 15:00 | close | 7678 | 0.01 | 95.758 | 0.000 | 0.000 | 295.32 | 1806170.52 |
| 15356 | 2014.04.14 15:00 | close | 7677 | 0.01 | 95.758 | 0.000 | 0.000 | -94.36 | 1806076.16 |
| 15357 | 2014.04.14 15:00 | buy | 7679 | 0.01 | 95.764 | 0.000 | 0.000 | ||
| 15358 | 2014.04.14 15:09 | close | 7679 | 0.01 | 95.865 | 0.000 | 0.000 | 101.00 | 1806177.16 |
| 15359 | 2014.04.14 15:09 | buy | 7680 | 0.01 | 95.871 | 0.000 | 0.000 | ||
| 15360 | 2014.04.14 15:10 | buy | 7681 | 0.01 | 95.876 | 0.000 | 0.000 | ||
| 15361 | 2014.04.14 15:16 | buy | 7682 | 0.01 | 95.875 | 0.000 | 0.000 | ||
| 15362 | 2014.04.14 15:21 | buy | 7683 | 0.01 | 95.877 | 0.000 | 0.000 | ||
| 15363 | 2014.04.14 15:32 | close | 7683 | 0.01 | 95.976 | 0.000 | 0.000 | 99.00 | 1806276.16 |
| 15364 | 2014.04.14 15:32 | close | 7682 | 0.01 | 95.976 | 0.000 | 0.000 | 101.00 | 1806377.16 |
| 15365 | 2014.04.14 15:32 | close | 7681 | 0.01 | 95.976 | 0.000 | 0.000 | 100.00 | 1806477.16 |
| 15366 | 2014.04.14 15:32 | close | 7680 | 0.01 | 95.976 | 0.000 | 0.000 | 105.00 | 1806582.16 |
| 15367 | 2014.04.14 22:50 | buy | 7684 | 0.01 | 95.885 | 0.000 | 0.000 | ||
| 15368 | 2014.04.14 22:55 | buy | 7685 | 0.01 | 95.881 | 0.000 | 0.000 | ||
| 15369 | 2014.04.15 00:06 | close | 7685 | 0.01 | 95.979 | 0.000 | 0.000 | 103.32 | 1806685.48 |
| 15370 | 2014.04.15 00:06 | close | 7684 | 0.01 | 95.979 | 0.000 | 0.000 | 99.32 | 1806784.80 |
| 15371 | 2014.04.16 03:15 | buy | 7686 | 0.01 | 95.355 | 0.000 | 0.000 | ||
| 15372 | 2014.04.16 03:20 | buy | 7687 | 0.01 | 95.359 | 0.000 | 0.000 | ||
| 15373 | 2014.04.16 04:58 | close | 7687 | 0.01 | 95.457 | 0.000 | 0.000 | 98.00 | 1806882.80 |
| 15374 | 2014.04.16 04:58 | close | 7686 | 0.01 | 95.457 | 0.000 | 0.000 | 102.00 | 1806984.80 |
| 15375 | 2014.04.16 04:58 | buy | 7688 | 0.01 | 95.458 | 0.000 | 0.000 | ||
| 15376 | 2014.04.16 04:59 | close | 7688 | 0.01 | 95.563 | 0.000 | 0.000 | 105.00 | 1807089.80 |
| 15377 | 2014.04.16 05:00 | buy | 7689 | 0.01 | 95.645 | 0.000 | 0.000 | ||
| 15378 | 2014.04.16 05:05 | buy | 7690 | 0.01 | 95.632 | 0.000 | 0.000 | ||
| 15379 | 2014.04.16 07:58 | close | 7690 | 0.01 | 95.741 | 0.000 | 0.000 | 109.00 | 1807198.80 |
| 15380 | 2014.04.16 07:58 | close | 7689 | 0.01 | 95.741 | 0.000 | 0.000 | 96.00 | 1807294.80 |
| 15381 | 2014.04.16 08:00 | buy | 7691 | 0.01 | 95.778 | 0.000 | 0.000 | ||
| 15382 | 2014.04.16 08:05 | buy | 7692 | 0.01 | 95.774 | 0.000 | 0.000 | ||
| 15383 | 2014.04.16 08:57 | close | 7692 | 0.01 | 95.876 | 0.000 | 0.000 | 102.00 | 1807396.80 |
| 15384 | 2014.04.16 08:57 | close | 7691 | 0.01 | 95.876 | 0.000 | 0.000 | 98.00 | 1807494.80 |
| 15385 | 2014.04.16 08:57 | buy | 7693 | 0.01 | 95.877 | 0.000 | 0.000 | ||
| 15386 | 2014.04.16 09:00 | buy | 7694 | 0.01 | 95.875 | 0.000 | 0.000 | ||
| 15387 | 2014.04.16 09:05 | buy | 7695 | 0.01 | 95.870 | 0.000 | 0.000 | ||
| 15388 | 2014.04.16 11:55 | buy | 7696 | 0.01 | 95.780 | 0.000 | 0.000 | ||
| 15389 | 2014.04.16 13:50 | buy | 7697 | 0.01 | 95.694 | 0.000 | 0.000 | ||
| 15390 | 2014.04.16 18:17 | close | 7697 | 0.01 | 95.921 | 0.000 | 0.000 | 227.00 | 1807721.80 |
| 15391 | 2014.04.16 18:17 | close | 7696 | 0.01 | 95.921 | 0.000 | 0.000 | 141.00 | 1807862.80 |
| 15392 | 2014.04.16 18:17 | close | 7695 | 0.01 | 95.921 | 0.000 | 0.000 | 51.00 | 1807913.80 |
| 15393 | 2014.04.16 18:17 | close | 7694 | 0.01 | 95.921 | 0.000 | 0.000 | 46.00 | 1807959.80 |
| 15394 | 2014.04.16 18:17 | close | 7693 | 0.01 | 95.921 | 0.000 | 0.000 | 44.00 | 1808003.80 |
| 15395 | 2014.04.16 18:30 | buy | 7698 | 0.01 | 95.985 | 0.000 | 0.000 | ||
| 15396 | 2014.04.16 21:50 | buy | 7699 | 0.01 | 95.948 | 0.000 | 0.000 | ||
| 15397 | 2014.04.17 02:50 | buy | 7700 | 0.01 | 95.823 | 0.000 | 0.000 | ||
| 15398 | 2014.04.17 20:05 | buy | 7701 | 0.01 | 95.531 | 0.000 | 0.000 | ||
| 15399 | 2014.04.22 03:03 | close | 7701 | 0.01 | 95.899 | 0.000 | 0.000 | 383.96 | 1808387.76 |
| 15400 | 2014.04.22 03:03 | close | 7700 | 0.01 | 95.899 | 0.000 | 0.000 | 91.96 | 1808479.72 |
| 15401 | 2014.04.22 03:03 | close | 7699 | 0.01 | 95.899 | 0.000 | 0.000 | -17.08 | 1808462.64 |
| 15402 | 2014.04.22 03:03 | close | 7698 | 0.01 | 95.899 | 0.000 | 0.000 | -54.08 | 1808408.56 |
| 15403 | 2014.04.22 04:45 | buy | 7702 | 0.01 | 95.969 | 0.000 | 0.000 | ||
| 15404 | 2014.04.22 04:56 | buy | 7703 | 0.01 | 95.965 | 0.000 | 0.000 | ||
| 15405 | 2014.04.22 05:06 | close | 7703 | 0.01 | 96.069 | 0.000 | 0.000 | 104.00 | 1808512.56 |
| 15406 | 2014.04.22 05:06 | close | 7702 | 0.01 | 96.069 | 0.000 | 0.000 | 100.00 | 1808612.56 |
| 15407 | 2014.04.22 07:40 | buy | 7704 | 0.01 | 96.014 | 0.000 | 0.000 | ||
| 15408 | 2014.04.22 15:00 | buy | 7705 | 0.01 | 96.012 | 0.000 | 0.000 | ||
| 15409 | 2014.04.22 17:02 | close | 7705 | 0.01 | 96.116 | 0.000 | 0.000 | 104.00 | 1808716.56 |
| 15410 | 2014.04.22 17:02 | close | 7704 | 0.01 | 96.116 | 0.000 | 0.000 | 102.00 | 1808818.56 |
| 15411 | 2014.04.22 17:02 | buy | 7706 | 0.01 | 96.120 | 0.000 | 0.000 | ||
| 15412 | 2014.04.23 02:00 | buy | 7707 | 0.01 | 96.095 | 0.000 | 0.000 | ||
| 15413 | 2014.04.23 03:03 | close | 7707 | 0.01 | 96.206 | 0.000 | 0.000 | 111.00 | 1808929.56 |
| 15414 | 2014.04.23 03:03 | close | 7706 | 0.01 | 96.206 | 0.000 | 0.000 | 91.32 | 1809020.88 |
| 15415 | 2014.04.23 21:55 | buy | 7708 | 0.01 | 95.061 | 0.000 | 0.000 | ||
| 15416 | 2014.04.23 22:00 | buy | 7709 | 0.01 | 95.067 | 0.000 | 0.000 | ||
| 15417 | 2014.04.23 22:12 | buy | 7710 | 0.01 | 95.066 | 0.000 | 0.000 | ||
| 15418 | 2014.04.23 23:04 | close | 7710 | 0.01 | 95.166 | 0.000 | 0.000 | 100.00 | 1809120.88 |
| 15419 | 2014.04.23 23:04 | close | 7709 | 0.01 | 95.166 | 0.000 | 0.000 | 99.00 | 1809219.88 |
| 15420 | 2014.04.23 23:04 | close | 7708 | 0.01 | 95.166 | 0.000 | 0.000 | 105.00 | 1809324.88 |
| 15421 | 2014.04.23 23:35 | buy | 7711 | 0.01 | 95.231 | 0.000 | 0.000 | ||
| 15422 | 2014.04.24 02:50 | buy | 7712 | 0.01 | 95.207 | 0.000 | 0.000 | ||
| 15423 | 2014.04.24 02:55 | buy | 7713 | 0.01 | 95.204 | 0.000 | 0.000 | ||
| 15424 | 2014.04.24 03:06 | close | 7713 | 0.01 | 95.309 | 0.000 | 0.000 | 105.00 | 1809429.88 |
| 15425 | 2014.04.24 03:06 | close | 7712 | 0.01 | 95.309 | 0.000 | 0.000 | 102.00 | 1809531.88 |
| 15426 | 2014.04.24 03:06 | close | 7711 | 0.01 | 95.309 | 0.000 | 0.000 | 93.96 | 1809625.84 |
| 15427 | 2014.04.24 03:06 | buy | 7714 | 0.01 | 95.305 | 0.000 | 0.000 | ||
| 15428 | 2014.04.24 03:10 | buy | 7715 | 0.01 | 95.283 | 0.000 | 0.000 | ||
| 15429 | 2014.04.24 03:16 | buy | 7716 | 0.01 | 95.284 | 0.000 | 0.000 | ||
| 15430 | 2014.04.24 10:00 | buy | 7717 | 0.01 | 95.134 | 0.000 | 0.000 | ||
| 15431 | 2014.04.25 02:50 | buy | 7718 | 0.01 | 94.827 | 0.000 | 0.000 | ||
| 15432 | 2014.04.29 16:56 | close | 7718 | 0.01 | 95.252 | 0.000 | 0.000 | 435.64 | 1810061.48 |
| 15433 | 2014.04.29 16:56 | close | 7717 | 0.01 | 95.252 | 0.000 | 0.000 | 133.96 | 1810195.44 |
| 15434 | 2014.04.29 16:56 | close | 7716 | 0.01 | 95.252 | 0.000 | 0.000 | -16.04 | 1810179.40 |
| 15435 | 2014.04.29 16:56 | close | 7715 | 0.01 | 95.252 | 0.000 | 0.000 | -15.04 | 1810164.36 |
| 15436 | 2014.04.29 16:56 | close | 7714 | 0.01 | 95.252 | 0.000 | 0.000 | -37.04 | 1810127.32 |
| 15437 | 2014.04.29 16:56 | buy | 7719 | 0.01 | 95.254 | 0.000 | 0.000 | ||
| 15438 | 2014.04.29 20:30 | buy | 7720 | 0.01 | 95.074 | 0.000 | 0.000 | ||
| 15439 | 2014.04.30 10:10 | buy | 7721 | 0.01 | 95.165 | 0.000 | 0.000 | ||
| 15440 | 2014.04.30 10:19 | buy | 7722 | 0.01 | 95.165 | 0.000 | 0.000 | ||
| 15441 | 2014.04.30 11:37 | close | 7722 | 0.01 | 95.264 | 0.000 | 0.000 | 99.00 | 1810226.32 |
| 15442 | 2014.04.30 11:37 | close | 7721 | 0.01 | 95.264 | 0.000 | 0.000 | 99.00 | 1810325.32 |
| 15443 | 2014.04.30 11:37 | close | 7720 | 0.01 | 95.264 | 0.000 | 0.000 | 195.32 | 1810520.64 |
| 15444 | 2014.04.30 11:37 | close | 7719 | 0.01 | 95.264 | 0.000 | 0.000 | 15.32 | 1810535.96 |
| 15445 | 2014.04.30 11:40 | buy | 7723 | 0.01 | 95.249 | 0.000 | 0.000 | ||
| 15446 | 2014.04.30 21:50 | buy | 7724 | 0.01 | 94.994 | 0.000 | 0.000 | ||
| 15447 | 2014.05.01 02:10 | buy | 7725 | 0.01 | 94.933 | 0.000 | 0.000 | ||
| 15448 | 2014.05.02 03:05 | buy | 7726 | 0.01 | 94.873 | 0.000 | 0.000 | ||
| 15449 | 2014.05.02 15:30 | buy | 7727 | 0.01 | 94.850 | 0.000 | 0.000 | ||
| 15450 | 2014.05.05 09:40 | buy | 7728 | 0.01 | 94.733 | 0.000 | 0.000 | ||
| 15451 | 2014.05.05 17:10 | buy | 7729 | 0.01 | 94.575 | 0.000 | 0.000 | ||
| 15452 | 2014.05.06 07:34 | close | 7729 | 0.01 | 94.972 | 0.000 | 0.000 | 402.32 | 1810938.28 |
| 15453 | 2014.05.06 07:34 | close | 7728 | 0.01 | 94.972 | 0.000 | 0.000 | 244.32 | 1811182.60 |
| 15454 | 2014.05.06 07:34 | close | 7727 | 0.01 | 94.972 | 0.000 | 0.000 | 132.64 | 1811315.24 |
| 15455 | 2014.05.06 07:34 | close | 7726 | 0.01 | 94.972 | 0.000 | 0.000 | 109.64 | 1811424.88 |
| 15456 | 2014.05.06 07:34 | close | 7725 | 0.01 | 94.972 | 0.000 | 0.000 | 54.96 | 1811479.84 |
| 15457 | 2014.05.06 07:34 | close | 7724 | 0.01 | 94.972 | 0.000 | 0.000 | 9.92 | 1811489.76 |
| 15458 | 2014.05.06 07:34 | close | 7723 | 0.01 | 94.972 | 0.000 | 0.000 | -245.08 | 1811244.68 |
| 15459 | 2014.05.06 07:35 | buy | 7730 | 0.01 | 94.933 | 0.000 | 0.000 | ||
| 15460 | 2014.05.06 09:25 | buy | 7731 | 0.01 | 94.790 | 0.000 | 0.000 | ||
| 15461 | 2014.05.06 11:02 | close | 7731 | 0.01 | 94.962 | 0.000 | 0.000 | 172.00 | 1811416.68 |
| 15462 | 2014.05.06 11:02 | close | 7730 | 0.01 | 94.962 | 0.000 | 0.000 | 29.00 | 1811445.68 |
| 15463 | 2014.05.06 11:02 | buy | 7732 | 0.01 | 94.965 | 0.000 | 0.000 | ||
| 15464 | 2014.05.06 11:05 | buy | 7733 | 0.01 | 94.954 | 0.000 | 0.000 | ||
| 15465 | 2014.05.06 13:49 | close | 7733 | 0.01 | 95.060 | 0.000 | 0.000 | 106.00 | 1811551.68 |
| 15466 | 2014.05.06 13:49 | close | 7732 | 0.01 | 95.060 | 0.000 | 0.000 | 95.00 | 1811646.68 |
| 15467 | 2014.05.06 13:50 | buy | 7734 | 0.01 | 95.085 | 0.000 | 0.000 | ||
| 15468 | 2014.05.06 13:55 | buy | 7735 | 0.01 | 95.051 | 0.000 | 0.000 | ||
| 15469 | 2014.05.06 14:00 | buy | 7736 | 0.01 | 95.072 | 0.000 | 0.000 | ||
| 15470 | 2014.05.06 14:10 | buy | 7737 | 0.01 | 95.074 | 0.000 | 0.000 | ||
| 15471 | 2014.05.06 19:45 | close | 7737 | 0.01 | 95.171 | 0.000 | 0.000 | 97.00 | 1811743.68 |
| 15472 | 2014.05.06 19:45 | close | 7736 | 0.01 | 95.171 | 0.000 | 0.000 | 99.00 | 1811842.68 |
| 15473 | 2014.05.06 19:45 | close | 7735 | 0.01 | 95.171 | 0.000 | 0.000 | 120.00 | 1811962.68 |
| 15474 | 2014.05.06 19:45 | close | 7734 | 0.01 | 95.171 | 0.000 | 0.000 | 86.00 | 1812048.68 |
| 15475 | 2014.05.06 19:45 | buy | 7738 | 0.01 | 95.175 | 0.000 | 0.000 | ||
| 15476 | 2014.05.06 23:10 | buy | 7739 | 0.01 | 95.122 | 0.000 | 0.000 | ||
| 15477 | 2014.05.07 02:45 | buy | 7740 | 0.01 | 95.106 | 0.000 | 0.000 | ||
| 15478 | 2014.05.07 14:40 | buy | 7741 | 0.01 | 94.962 | 0.000 | 0.000 | ||
| 15479 | 2014.05.08 04:30 | close | 7741 | 0.01 | 95.173 | 0.000 | 0.000 | 226.96 | 1812275.64 |
| 15480 | 2014.05.08 04:30 | close | 7740 | 0.01 | 95.173 | 0.000 | 0.000 | 82.96 | 1812358.60 |
| 15481 | 2014.05.08 04:30 | close | 7739 | 0.01 | 95.173 | 0.000 | 0.000 | 72.28 | 1812430.88 |
| 15482 | 2014.05.08 04:30 | close | 7738 | 0.01 | 95.173 | 0.000 | 0.000 | 19.28 | 1812450.16 |
| 15483 | 2014.05.08 04:35 | buy | 7742 | 0.01 | 95.265 | 0.000 | 0.000 | ||
| 15484 | 2014.05.08 04:40 | buy | 7743 | 0.01 | 95.221 | 0.000 | 0.000 | ||
| 15485 | 2014.05.08 05:19 | close | 7743 | 0.01 | 95.344 | 0.000 | 0.000 | 123.00 | 1812573.16 |
| 15486 | 2014.05.08 05:19 | close | 7742 | 0.01 | 95.344 | 0.000 | 0.000 | 79.00 | 1812652.16 |
| 15487 | 2014.05.08 05:20 | buy | 7744 | 0.01 | 95.376 | 0.000 | 0.000 | ||
| 15488 | 2014.05.08 05:25 | buy | 7745 | 0.01 | 95.369 | 0.000 | 0.000 | ||
| 15489 | 2014.05.08 06:01 | close | 7745 | 0.01 | 95.473 | 0.000 | 0.000 | 104.00 | 1812756.16 |
| 15490 | 2014.05.08 06:01 | close | 7744 | 0.01 | 95.473 | 0.000 | 0.000 | 97.00 | 1812853.16 |
| 15491 | 2014.05.08 09:10 | buy | 7746 | 0.01 | 95.451 | 0.000 | 0.000 | ||
| 15492 | 2014.05.08 09:30 | buy | 7747 | 0.01 | 95.453 | 0.000 | 0.000 | ||
| 15493 | 2014.05.08 10:38 | close | 7747 | 0.01 | 95.553 | 0.000 | 0.000 | 100.00 | 1812953.16 |
| 15494 | 2014.05.08 10:38 | close | 7746 | 0.01 | 95.553 | 0.000 | 0.000 | 102.00 | 1813055.16 |
| 15495 | 2014.05.08 10:38 | buy | 7748 | 0.01 | 95.554 | 0.000 | 0.000 | ||
| 15496 | 2014.05.08 10:40 | buy | 7749 | 0.01 | 95.531 | 0.000 | 0.000 | ||
| 15497 | 2014.05.08 11:21 | close | 7749 | 0.01 | 95.644 | 0.000 | 0.000 | 113.00 | 1813168.16 |
| 15498 | 2014.05.08 11:21 | close | 7748 | 0.01 | 95.644 | 0.000 | 0.000 | 90.00 | 1813258.16 |
| 15499 | 2014.05.08 11:21 | buy | 7750 | 0.01 | 95.649 | 0.000 | 0.000 | ||
| 15500 | 2014.05.08 11:25 | buy | 7751 | 0.01 | 95.637 | 0.000 | 0.000 | ||
| 15501 | 2014.05.08 11:30 | buy | 7752 | 0.01 | 95.625 | 0.000 | 0.000 | ||
| 15502 | 2014.05.08 15:55 | buy | 7753 | 0.01 | 95.586 | 0.000 | 0.000 | ||
| 15503 | 2014.05.09 10:35 | buy | 7754 | 0.01 | 95.234 | 0.000 | 0.000 | ||
| 15504 | 2014.05.12 15:29 | close | 7754 | 0.01 | 95.637 | 0.000 | 0.000 | 408.32 | 1813666.48 |
| 15505 | 2014.05.12 15:29 | close | 7753 | 0.01 | 95.637 | 0.000 | 0.000 | 61.64 | 1813728.12 |
| 15506 | 2014.05.12 15:29 | close | 7752 | 0.01 | 95.637 | 0.000 | 0.000 | 22.64 | 1813750.76 |
| 15507 | 2014.05.12 15:29 | close | 7751 | 0.01 | 95.637 | 0.000 | 0.000 | 10.64 | 1813761.40 |
| 15508 | 2014.05.12 15:29 | close | 7750 | 0.01 | 95.637 | 0.000 | 0.000 | -1.36 | 1813760.04 |
| 15509 | 2014.05.12 15:30 | buy | 7755 | 0.01 | 95.658 | 0.000 | 0.000 | ||
| 15510 | 2014.05.12 15:50 | buy | 7756 | 0.01 | 95.656 | 0.000 | 0.000 | ||
| 15511 | 2014.05.12 19:35 | buy | 7757 | 0.01 | 95.628 | 0.000 | 0.000 | ||
| 15512 | 2014.05.13 14:42 | close | 7757 | 0.01 | 95.745 | 0.000 | 0.000 | 122.32 | 1813882.36 |
| 15513 | 2014.05.13 14:42 | close | 7756 | 0.01 | 95.745 | 0.000 | 0.000 | 94.32 | 1813976.68 |
| 15514 | 2014.05.13 14:42 | close | 7755 | 0.01 | 95.745 | 0.000 | 0.000 | 92.32 | 1814069.00 |
| 15515 | 2014.05.13 15:15 | buy | 7758 | 0.01 | 95.885 | 0.000 | 0.000 | ||
| 15516 | 2014.05.13 17:40 | buy | 7759 | 0.01 | 95.807 | 0.000 | 0.000 | ||
| 15517 | 2014.05.13 21:45 | buy | 7760 | 0.01 | 95.726 | 0.000 | 0.000 | ||
| 15518 | 2014.05.14 06:03 | close | 7760 | 0.01 | 95.903 | 0.000 | 0.000 | 182.32 | 1814251.32 |
| 15519 | 2014.05.14 06:03 | close | 7759 | 0.01 | 95.903 | 0.000 | 0.000 | 101.32 | 1814352.64 |
| 15520 | 2014.05.14 06:03 | close | 7758 | 0.01 | 95.903 | 0.000 | 0.000 | 23.32 | 1814375.96 |
| 15521 | 2014.05.14 06:03 | buy | 7761 | 0.01 | 95.903 | 0.000 | 0.000 | ||
| 15522 | 2014.05.14 06:05 | buy | 7762 | 0.01 | 95.902 | 0.000 | 0.000 | ||
| 15523 | 2014.05.14 07:10 | close | 7762 | 0.01 | 96.003 | 0.000 | 0.000 | 101.00 | 1814476.96 |
| 15524 | 2014.05.14 07:10 | close | 7761 | 0.01 | 96.003 | 0.000 | 0.000 | 100.00 | 1814576.96 |
| 15525 | 2014.05.14 08:10 | buy | 7763 | 0.01 | 96.026 | 0.000 | 0.000 | ||
| 15526 | 2014.05.15 09:05 | buy | 7764 | 0.01 | 95.555 | 0.000 | 0.000 | ||
| 15527 | 2014.05.16 09:15 | buy | 7765 | 0.01 | 95.007 | 0.000 | 0.000 | ||
| 15528 | 2014.05.19 23:50 | buy | 7766 | 0.01 | 94.699 | 0.000 | 0.000 | ||
| 15529 | 2014.05.21 15:55 | buy | 7767 | 0.01 | 93.474 | 0.000 | 0.000 | ||
| 15530 | 2014.06.03 10:05 | close | 7767 | 0.01 | 94.967 | 0.000 | 0.000 | 1562.16 | 1816139.12 |
| 15531 | 2014.06.03 10:05 | close | 7766 | 0.01 | 94.967 | 0.000 | 0.000 | 347.80 | 1816486.92 |
| 15532 | 2014.06.03 10:05 | close | 7765 | 0.01 | 94.967 | 0.000 | 0.000 | 45.12 | 1816532.04 |
| 15533 | 2014.06.03 10:05 | close | 7764 | 0.01 | 94.967 | 0.000 | 0.000 | -497.56 | 1816034.48 |
| 15534 | 2014.06.03 10:05 | close | 7763 | 0.01 | 94.967 | 0.000 | 0.000 | -952.60 | 1815081.88 |
| 15535 | 2014.06.03 10:05 | buy | 7768 | 0.01 | 94.972 | 0.000 | 0.000 | ||
| 15536 | 2014.06.03 10:10 | buy | 7769 | 0.01 | 94.968 | 0.000 | 0.000 | ||
| 15537 | 2014.06.03 19:15 | buy | 7770 | 0.01 | 94.837 | 0.000 | 0.000 | ||
| 15538 | 2014.06.04 00:53 | close | 7770 | 0.01 | 95.022 | 0.000 | 0.000 | 190.32 | 1815272.20 |
| 15539 | 2014.06.04 00:53 | close | 7769 | 0.01 | 95.022 | 0.000 | 0.000 | 59.32 | 1815331.52 |
| 15540 | 2014.06.04 00:53 | close | 7768 | 0.01 | 95.022 | 0.000 | 0.000 | 55.32 | 1815386.84 |
| 15541 | 2014.06.04 01:00 | buy | 7771 | 0.01 | 95.023 | 0.000 | 0.000 | ||
| 15542 | 2014.06.04 04:05 | buy | 7772 | 0.01 | 95.024 | 0.000 | 0.000 | ||
| 15543 | 2014.06.04 04:17 | buy | 7773 | 0.01 | 95.029 | 0.000 | 0.000 | ||
| 15544 | 2014.06.04 04:30 | close | 7773 | 0.01 | 95.250 | 0.000 | 0.000 | 221.00 | 1815607.84 |
| 15545 | 2014.06.04 04:30 | close | 7772 | 0.01 | 95.250 | 0.000 | 0.000 | 226.00 | 1815833.84 |
| 15546 | 2014.06.04 04:30 | close | 7771 | 0.01 | 95.250 | 0.000 | 0.000 | 227.00 | 1816060.84 |
| 15547 | 2014.06.04 04:35 | buy | 7774 | 0.01 | 95.284 | 0.000 | 0.000 | ||
| 15548 | 2014.06.04 04:40 | buy | 7775 | 0.01 | 95.267 | 0.000 | 0.000 | ||
| 15549 | 2014.06.04 04:45 | buy | 7776 | 0.01 | 95.247 | 0.000 | 0.000 | ||
| 15550 | 2014.06.04 09:00 | buy | 7777 | 0.01 | 95.229 | 0.000 | 0.000 | ||
| 15551 | 2014.06.04 10:54 | buy | 7778 | 0.01 | 95.221 | 0.000 | 0.000 | ||
| 15552 | 2014.06.04 13:50 | buy | 7779 | 0.01 | 95.207 | 0.000 | 0.000 | ||
| 15553 | 2014.06.04 17:15 | buy | 7780 | 0.01 | 95.165 | 0.000 | 0.000 | ||
| 15554 | 2014.06.04 17:20 | buy | 7781 | 0.01 | 95.143 | 0.000 | 0.000 | ||
| 15555 | 2014.06.04 23:43 | close | 7781 | 0.01 | 95.321 | 0.000 | 0.000 | 178.00 | 1816238.84 |
| 15556 | 2014.06.04 23:43 | close | 7780 | 0.01 | 95.321 | 0.000 | 0.000 | 156.00 | 1816394.84 |
| 15557 | 2014.06.04 23:43 | close | 7779 | 0.01 | 95.321 | 0.000 | 0.000 | 114.00 | 1816508.84 |
| 15558 | 2014.06.04 23:43 | close | 7778 | 0.01 | 95.321 | 0.000 | 0.000 | 100.00 | 1816608.84 |
| 15559 | 2014.06.04 23:43 | close | 7777 | 0.01 | 95.321 | 0.000 | 0.000 | 92.00 | 1816700.84 |
| 15560 | 2014.06.04 23:43 | close | 7776 | 0.01 | 95.321 | 0.000 | 0.000 | 74.00 | 1816774.84 |
| 15561 | 2014.06.04 23:43 | close | 7775 | 0.01 | 95.321 | 0.000 | 0.000 | 54.00 | 1816828.84 |
| 15562 | 2014.06.04 23:43 | close | 7774 | 0.01 | 95.321 | 0.000 | 0.000 | 37.00 | 1816865.84 |
| 15563 | 2014.06.04 23:43 | buy | 7782 | 0.01 | 95.326 | 0.000 | 0.000 | ||
| 15564 | 2014.06.04 23:45 | buy | 7783 | 0.01 | 95.321 | 0.000 | 0.000 | ||
| 15565 | 2014.06.04 23:51 | buy | 7784 | 0.01 | 95.325 | 0.000 | 0.000 | ||
| 15566 | 2014.06.05 13:35 | buy | 7785 | 0.01 | 95.220 | 0.000 | 0.000 | ||
| 15567 | 2014.06.05 15:30 | close | 7785 | 0.01 | 95.390 | 0.000 | 0.000 | 170.00 | 1817035.84 |
| 15568 | 2014.06.05 15:30 | close | 7784 | 0.01 | 95.390 | 0.000 | 0.000 | 80.96 | 1817116.80 |
| 15569 | 2014.06.05 15:30 | close | 7783 | 0.01 | 95.390 | 0.000 | 0.000 | 84.96 | 1817201.76 |
| 15570 | 2014.06.05 15:30 | close | 7782 | 0.01 | 95.390 | 0.000 | 0.000 | 79.96 | 1817281.72 |
| 15571 | 2014.06.05 15:35 | buy | 7786 | 0.01 | 95.408 | 0.000 | 0.000 | ||
| 15572 | 2014.06.05 15:49 | close | 7786 | 0.01 | 95.510 | 0.000 | 0.000 | 102.00 | 1817383.72 |
| 15573 | 2014.06.05 15:49 | buy | 7787 | 0.01 | 95.515 | 0.000 | 0.000 | ||
| 15574 | 2014.06.05 15:50 | buy | 7788 | 0.01 | 95.522 | 0.000 | 0.000 | ||
| 15575 | 2014.06.05 15:53 | close | 7788 | 0.01 | 95.619 | 0.000 | 0.000 | 97.00 | 1817480.72 |
| 15576 | 2014.06.05 15:53 | close | 7787 | 0.01 | 95.619 | 0.000 | 0.000 | 104.00 | 1817584.72 |
| 15577 | 2014.06.05 15:55 | buy | 7789 | 0.01 | 95.554 | 0.000 | 0.000 | ||
| 15578 | 2014.06.05 16:00 | buy | 7790 | 0.01 | 95.560 | 0.000 | 0.000 | ||
| 15579 | 2014.06.05 19:00 | buy | 7791 | 0.01 | 95.472 | 0.000 | 0.000 | ||
| 15580 | 2014.06.05 20:04 | close | 7791 | 0.01 | 95.629 | 0.000 | 0.000 | 157.00 | 1817741.72 |
| 15581 | 2014.06.05 20:04 | close | 7790 | 0.01 | 95.629 | 0.000 | 0.000 | 69.00 | 1817810.72 |
| 15582 | 2014.06.05 20:04 | close | 7789 | 0.01 | 95.629 | 0.000 | 0.000 | 75.00 | 1817885.72 |
| 15583 | 2014.06.05 20:05 | buy | 7792 | 0.01 | 95.620 | 0.000 | 0.000 | ||
| 15584 | 2014.06.06 05:55 | buy | 7793 | 0.01 | 95.511 | 0.000 | 0.000 | ||
| 15585 | 2014.06.06 11:52 | close | 7793 | 0.01 | 95.665 | 0.000 | 0.000 | 154.00 | 1818039.72 |
| 15586 | 2014.06.06 11:52 | close | 7792 | 0.01 | 95.665 | 0.000 | 0.000 | 50.32 | 1818090.04 |
| 15587 | 2014.06.06 11:55 | buy | 7794 | 0.01 | 95.671 | 0.000 | 0.000 | ||
| 15588 | 2014.06.06 12:00 | buy | 7795 | 0.01 | 95.676 | 0.000 | 0.000 | ||
| 15589 | 2014.06.06 12:10 | buy | 7796 | 0.01 | 95.674 | 0.000 | 0.000 | ||
| 15590 | 2014.06.06 18:00 | buy | 7797 | 0.01 | 95.680 | 0.000 | 0.000 | ||
| 15591 | 2014.06.06 21:12 | close | 7797 | 0.01 | 95.776 | 0.000 | 0.000 | 96.00 | 1818186.04 |
| 15592 | 2014.06.06 21:12 | close | 7796 | 0.01 | 95.776 | 0.000 | 0.000 | 102.00 | 1818288.04 |
| 15593 | 2014.06.06 21:12 | close | 7795 | 0.01 | 95.776 | 0.000 | 0.000 | 100.00 | 1818388.04 |
| 15594 | 2014.06.06 21:12 | close | 7794 | 0.01 | 95.776 | 0.000 | 0.000 | 105.00 | 1818493.04 |
| 15595 | 2014.06.06 21:15 | buy | 7798 | 0.01 | 95.796 | 0.000 | 0.000 | ||
| 15596 | 2014.06.09 05:05 | close | 7798 | 0.01 | 95.891 | 0.000 | 0.000 | 100.32 | 1818593.36 |
| 15597 | 2014.06.09 05:05 | buy | 7799 | 0.01 | 95.896 | 0.000 | 0.000 | ||
| 15598 | 2014.06.09 05:10 | buy | 7800 | 0.01 | 95.894 | 0.000 | 0.000 | ||
| 15599 | 2014.06.09 05:15 | buy | 7801 | 0.01 | 95.887 | 0.000 | 0.000 | ||
| 15600 | 2014.06.09 10:40 | buy | 7802 | 0.01 | 95.880 | 0.000 | 0.000 | ||
| 15601 | 2014.06.09 10:49 | buy | 7803 | 0.01 | 95.878 | 0.000 | 0.000 | ||
| 15602 | 2014.06.09 18:25 | buy | 7804 | 0.01 | 95.866 | 0.000 | 0.000 | ||
| 15603 | 2014.06.09 20:30 | buy | 7805 | 0.01 | 95.855 | 0.000 | 0.000 | ||
| 15604 | 2014.06.10 08:55 | buy | 7806 | 0.01 | 95.839 | 0.000 | 0.000 | ||
| 15605 | 2014.06.10 09:04 | buy | 7807 | 0.01 | 95.821 | 0.000 | 0.000 | ||
| 15606 | 2014.06.10 13:33 | buy | 7808 | 0.01 | 95.811 | 0.000 | 0.000 | ||
| 15607 | 2014.06.11 06:16 | close | 7808 | 0.01 | 95.960 | 0.000 | 0.000 | 154.32 | 1818747.68 |
| 15608 | 2014.06.11 06:16 | close | 7807 | 0.01 | 95.960 | 0.000 | 0.000 | 144.32 | 1818892.00 |
| 15609 | 2014.06.11 06:16 | close | 7806 | 0.01 | 95.960 | 0.000 | 0.000 | 126.32 | 1819018.32 |
| 15610 | 2014.06.11 06:16 | close | 7805 | 0.01 | 95.960 | 0.000 | 0.000 | 115.64 | 1819133.96 |
| 15611 | 2014.06.11 06:16 | close | 7804 | 0.01 | 95.960 | 0.000 | 0.000 | 104.64 | 1819238.60 |
| 15612 | 2014.06.11 06:16 | close | 7803 | 0.01 | 95.960 | 0.000 | 0.000 | 92.64 | 1819331.24 |
| 15613 | 2014.06.11 06:16 | close | 7802 | 0.01 | 95.960 | 0.000 | 0.000 | 90.64 | 1819421.88 |
| 15614 | 2014.06.11 06:16 | close | 7801 | 0.01 | 95.960 | 0.000 | 0.000 | 83.64 | 1819505.52 |
| 15615 | 2014.06.11 06:16 | close | 7800 | 0.01 | 95.960 | 0.000 | 0.000 | 76.64 | 1819582.16 |
| 15616 | 2014.06.11 06:16 | close | 7799 | 0.01 | 95.960 | 0.000 | 0.000 | 74.64 | 1819656.80 |
| 15617 | 2014.06.11 06:20 | buy | 7809 | 0.01 | 95.968 | 0.000 | 0.000 | ||
| 15618 | 2014.06.11 11:14 | close | 7809 | 0.01 | 96.075 | 0.000 | 0.000 | 107.00 | 1819763.80 |
| 15619 | 2014.06.12 04:30 | buy | 7810 | 0.01 | 95.795 | 0.000 | 0.000 | ||
| 15620 | 2014.06.12 08:47 | buy | 7811 | 0.01 | 95.800 | 0.000 | 0.000 | ||
| 15621 | 2014.06.12 08:50 | buy | 7812 | 0.01 | 95.802 | 0.000 | 0.000 | ||
| 15622 | 2014.06.12 08:56 | buy | 7813 | 0.01 | 95.794 | 0.000 | 0.000 | ||
| 15623 | 2014.06.12 09:53 | close | 7813 | 0.01 | 95.898 | 0.000 | 0.000 | 104.00 | 1819867.80 |
| 15624 | 2014.06.12 09:53 | close | 7812 | 0.01 | 95.898 | 0.000 | 0.000 | 96.00 | 1819963.80 |
| 15625 | 2014.06.12 09:53 | close | 7811 | 0.01 | 95.898 | 0.000 | 0.000 | 98.00 | 1820061.80 |
| 15626 | 2014.06.12 09:53 | close | 7810 | 0.01 | 95.898 | 0.000 | 0.000 | 103.00 | 1820164.80 |
| 15627 | 2014.06.12 09:55 | buy | 7814 | 0.01 | 95.900 | 0.000 | 0.000 | ||
| 15628 | 2014.06.12 10:15 | close | 7814 | 0.01 | 96.002 | 0.000 | 0.000 | 102.00 | 1820266.80 |
| 15629 | 2014.06.12 10:15 | buy | 7815 | 0.01 | 96.005 | 0.000 | 0.000 | ||
| 15630 | 2014.06.12 10:21 | buy | 7816 | 0.01 | 95.998 | 0.000 | 0.000 | ||
| 15631 | 2014.06.12 13:00 | buy | 7817 | 0.01 | 95.924 | 0.000 | 0.000 | ||
| 15632 | 2014.06.12 13:30 | close | 7817 | 0.01 | 96.076 | 0.000 | 0.000 | 152.00 | 1820418.80 |
| 15633 | 2014.06.12 13:30 | close | 7816 | 0.01 | 96.076 | 0.000 | 0.000 | 78.00 | 1820496.80 |
| 15634 | 2014.06.12 13:30 | close | 7815 | 0.01 | 96.076 | 0.000 | 0.000 | 71.00 | 1820567.80 |
| 15635 | 2014.06.12 13:30 | buy | 7818 | 0.01 | 96.078 | 0.000 | 0.000 | ||
| 15636 | 2014.06.12 15:20 | buy | 7819 | 0.01 | 96.054 | 0.000 | 0.000 | ||
| 15637 | 2014.06.12 15:25 | buy | 7820 | 0.01 | 96.053 | 0.000 | 0.000 | ||
| 15638 | 2014.06.13 07:00 | buy | 7821 | 0.01 | 95.908 | 0.000 | 0.000 | ||
| 15639 | 2014.06.13 09:09 | close | 7821 | 0.01 | 96.120 | 0.000 | 0.000 | 212.00 | 1820779.80 |
| 15640 | 2014.06.13 09:09 | close | 7820 | 0.01 | 96.120 | 0.000 | 0.000 | 72.32 | 1820852.12 |
| 15641 | 2014.06.13 09:09 | close | 7819 | 0.01 | 96.120 | 0.000 | 0.000 | 71.32 | 1820923.44 |
| 15642 | 2014.06.13 09:09 | close | 7818 | 0.01 | 96.120 | 0.000 | 0.000 | 47.32 | 1820970.76 |
| 15643 | 2014.06.13 09:10 | buy | 7822 | 0.01 | 96.115 | 0.000 | 0.000 | ||
| 15644 | 2014.06.13 09:23 | buy | 7823 | 0.01 | 96.111 | 0.000 | 0.000 | ||
| 15645 | 2014.06.13 18:00 | buy | 7824 | 0.01 | 95.879 | 0.000 | 0.000 | ||
| 15646 | 2014.06.16 17:05 | buy | 7825 | 0.01 | 95.698 | 0.000 | 0.000 | ||
| 15647 | 2014.06.18 01:50 | buy | 7826 | 0.01 | 95.412 | 0.000 | 0.000 | ||
| 15648 | 2014.06.19 03:34 | buy | 7827 | 0.01 | 95.850 | 0.000 | 0.000 | ||
| 15649 | 2014.06.19 09:53 | close | 7827 | 0.01 | 95.922 | 0.000 | 0.000 | 72.00 | 1821042.76 |
| 15650 | 2014.06.19 09:53 | close | 7826 | 0.01 | 95.922 | 0.000 | 0.000 | 525.96 | 1821568.72 |
| 15651 | 2014.06.19 09:53 | close | 7825 | 0.01 | 95.922 | 0.000 | 0.000 | 250.60 | 1821819.32 |
| 15652 | 2014.06.19 09:53 | close | 7824 | 0.01 | 95.922 | 0.000 | 0.000 | 74.92 | 1821894.24 |
| 15653 | 2014.06.19 09:53 | close | 7823 | 0.01 | 95.922 | 0.000 | 0.000 | -157.08 | 1821737.16 |
| 15654 | 2014.06.19 09:53 | close | 7822 | 0.01 | 95.922 | 0.000 | 0.000 | -161.08 | 1821576.08 |
| 15655 | 2014.06.19 09:53 | buy | 7828 | 0.01 | 95.928 | 0.000 | 0.000 | ||
| 15656 | 2014.06.19 09:55 | buy | 7829 | 0.01 | 95.892 | 0.000 | 0.000 | ||
| 15657 | 2014.06.19 21:50 | buy | 7830 | 0.01 | 95.854 | 0.000 | 0.000 | ||
| 15658 | 2014.06.19 23:33 | buy | 7831 | 0.01 | 95.845 | 0.000 | 0.000 | ||
| 15659 | 2014.06.23 04:45 | close | 7831 | 0.01 | 96.073 | 0.000 | 0.000 | 238.64 | 1821814.72 |
| 15660 | 2014.06.23 04:45 | close | 7830 | 0.01 | 96.073 | 0.000 | 0.000 | 229.64 | 1822044.36 |
| 15661 | 2014.06.23 04:45 | close | 7829 | 0.01 | 96.073 | 0.000 | 0.000 | 191.64 | 1822236.00 |
| 15662 | 2014.06.23 04:45 | close | 7828 | 0.01 | 96.073 | 0.000 | 0.000 | 155.64 | 1822391.64 |
| 15663 | 2014.06.23 04:45 | buy | 7832 | 0.01 | 96.226 | 0.000 | 0.000 | ||
| 15664 | 2014.06.23 04:50 | buy | 7833 | 0.01 | 96.160 | 0.000 | 0.000 | ||
| 15665 | 2014.06.23 04:56 | buy | 7834 | 0.01 | 96.197 | 0.000 | 0.000 | ||
| 15666 | 2014.06.23 05:00 | buy | 7835 | 0.01 | 96.148 | 0.000 | 0.000 | ||
| 15667 | 2014.06.23 05:25 | close | 7835 | 0.01 | 96.284 | 0.000 | 0.000 | 136.00 | 1822527.64 |
| 15668 | 2014.06.23 05:25 | close | 7834 | 0.01 | 96.284 | 0.000 | 0.000 | 87.00 | 1822614.64 |
| 15669 | 2014.06.23 05:25 | close | 7833 | 0.01 | 96.284 | 0.000 | 0.000 | 124.00 | 1822738.64 |
| 15670 | 2014.06.23 05:25 | close | 7832 | 0.01 | 96.284 | 0.000 | 0.000 | 58.00 | 1822796.64 |
| 15671 | 2014.06.23 08:50 | buy | 7836 | 0.01 | 96.259 | 0.000 | 0.000 | ||
| 15672 | 2014.06.23 09:11 | buy | 7837 | 0.01 | 96.262 | 0.000 | 0.000 | ||
| 15673 | 2014.06.23 13:55 | buy | 7838 | 0.01 | 96.189 | 0.000 | 0.000 | ||
| 15674 | 2014.06.23 14:06 | buy | 7839 | 0.01 | 96.165 | 0.000 | 0.000 | ||
| 15675 | 2014.06.24 05:20 | buy | 7840 | 0.01 | 96.034 | 0.000 | 0.000 | ||
| 15676 | 2014.06.25 11:40 | buy | 7841 | 0.01 | 95.536 | 0.000 | 0.000 | ||
| 15677 | 2014.07.01 15:59 | close | 7841 | 0.01 | 96.136 | 0.000 | 0.000 | 631.92 | 1823428.56 |
| 15678 | 2014.07.01 15:59 | close | 7840 | 0.01 | 96.136 | 0.000 | 0.000 | 139.24 | 1823567.80 |
| 15679 | 2014.07.01 15:59 | close | 7839 | 0.01 | 96.136 | 0.000 | 0.000 | 13.56 | 1823581.36 |
| 15680 | 2014.07.01 15:59 | close | 7838 | 0.01 | 96.136 | 0.000 | 0.000 | -10.44 | 1823570.92 |
| 15681 | 2014.07.01 15:59 | close | 7837 | 0.01 | 96.136 | 0.000 | 0.000 | -83.44 | 1823487.48 |
| 15682 | 2014.07.01 15:59 | close | 7836 | 0.01 | 96.136 | 0.000 | 0.000 | -80.44 | 1823407.04 |
| 15683 | 2014.07.01 15:59 | buy | 7842 | 0.01 | 96.140 | 0.000 | 0.000 | ||
| 15684 | 2014.07.01 16:11 | close | 7842 | 0.01 | 96.241 | 0.000 | 0.000 | 101.00 | 1823508.04 |
| 15685 | 2014.07.01 16:12 | buy | 7843 | 0.01 | 96.245 | 0.000 | 0.000 | ||
| 15686 | 2014.07.01 17:47 | close | 7843 | 0.01 | 96.346 | 0.000 | 0.000 | 101.00 | 1823609.04 |
| 15687 | 2014.07.01 17:50 | buy | 7844 | 0.01 | 96.348 | 0.000 | 0.000 | ||
| 15688 | 2014.07.01 19:55 | close | 7844 | 0.01 | 96.454 | 0.000 | 0.000 | 106.00 | 1823715.04 |
| 15689 | 2014.07.01 20:00 | buy | 7845 | 0.01 | 96.493 | 0.000 | 0.000 | ||
| 15690 | 2014.07.01 20:05 | buy | 7846 | 0.01 | 96.493 | 0.000 | 0.000 | ||
| 15691 | 2014.07.02 02:40 | buy | 7847 | 0.01 | 96.435 | 0.000 | 0.000 | ||
| 15692 | 2014.07.02 02:49 | buy | 7848 | 0.01 | 96.423 | 0.000 | 0.000 | ||
| 15693 | 2014.07.02 19:00 | buy | 7849 | 0.01 | 96.098 | 0.000 | 0.000 | ||
| 15694 | 2014.07.03 18:00 | buy | 7850 | 0.01 | 95.670 | 0.000 | 0.000 | ||
| 15695 | 2014.07.04 18:03 | buy | 7851 | 0.01 | 95.488 | 0.000 | 0.000 | ||
| 15696 | 2014.07.10 22:45 | buy | 7852 | 0.01 | 95.192 | 0.000 | 0.000 | ||
| 15697 | 2014.07.18 06:00 | buy | 7853 | 0.01 | 94.906 | 0.000 | 0.000 | ||
| 15698 | 2014.07.23 19:11 | close | 7853 | 0.01 | 95.919 | 0.000 | 0.000 | 1028.96 | 1824744.00 |
| 15699 | 2014.07.23 19:11 | close | 7852 | 0.01 | 95.919 | 0.000 | 0.000 | 785.52 | 1825529.52 |
| 15700 | 2014.07.23 19:11 | close | 7851 | 0.01 | 95.919 | 0.000 | 0.000 | 521.44 | 1826050.96 |
| 15701 | 2014.07.23 19:11 | close | 7850 | 0.01 | 95.919 | 0.000 | 0.000 | 344.76 | 1826395.72 |
| 15702 | 2014.07.23 19:11 | close | 7849 | 0.01 | 95.919 | 0.000 | 0.000 | -67.28 | 1826328.44 |
| 15703 | 2014.07.23 19:11 | close | 7848 | 0.01 | 95.919 | 0.000 | 0.000 | -392.28 | 1825936.16 |
| 15704 | 2014.07.23 19:11 | close | 7847 | 0.01 | 95.919 | 0.000 | 0.000 | -404.28 | 1825531.88 |
| 15705 | 2014.07.23 19:11 | close | 7846 | 0.01 | 95.919 | 0.000 | 0.000 | -456.96 | 1825074.92 |
| 15706 | 2014.07.23 19:11 | close | 7845 | 0.01 | 95.919 | 0.000 | 0.000 | -456.96 | 1824617.96 |
| 15707 | 2014.07.23 22:00 | buy | 7854 | 0.01 | 95.968 | 0.000 | 0.000 | ||
| 15708 | 2014.07.24 03:05 | buy | 7855 | 0.01 | 95.903 | 0.000 | 0.000 | ||
| 15709 | 2014.07.24 04:45 | close | 7855 | 0.01 | 96.052 | 0.000 | 0.000 | 149.00 | 1824766.96 |
| 15710 | 2014.07.24 04:45 | close | 7854 | 0.01 | 96.052 | 0.000 | 0.000 | 99.96 | 1824866.92 |
| 15711 | 2014.07.24 04:50 | buy | 7856 | 0.01 | 96.175 | 0.000 | 0.000 | ||
| 15712 | 2014.07.24 04:55 | buy | 7857 | 0.01 | 96.141 | 0.000 | 0.000 | ||
| 15713 | 2014.07.24 05:00 | buy | 7858 | 0.01 | 96.133 | 0.000 | 0.000 | ||
| 15714 | 2014.07.24 12:05 | buy | 7859 | 0.01 | 95.909 | 0.000 | 0.000 | ||
| 15715 | 2014.07.25 11:01 | buy | 7860 | 0.01 | 95.855 | 0.000 | 0.000 | ||
| 15716 | 2014.07.28 09:50 | buy | 7861 | 0.01 | 95.667 | 0.000 | 0.000 | ||
| 15717 | 2014.07.30 21:31 | close | 7861 | 0.01 | 96.066 | 0.000 | 0.000 | 409.64 | 1825276.56 |
| 15718 | 2014.07.30 21:31 | close | 7860 | 0.01 | 96.066 | 0.000 | 0.000 | 226.96 | 1825503.52 |
| 15719 | 2014.07.30 21:31 | close | 7859 | 0.01 | 96.066 | 0.000 | 0.000 | 178.28 | 1825681.80 |
| 15720 | 2014.07.30 21:31 | close | 7858 | 0.01 | 96.066 | 0.000 | 0.000 | -45.72 | 1825636.08 |
| 15721 | 2014.07.30 21:31 | close | 7857 | 0.01 | 96.066 | 0.000 | 0.000 | -53.72 | 1825582.36 |
| 15722 | 2014.07.30 21:31 | close | 7856 | 0.01 | 96.066 | 0.000 | 0.000 | -87.72 | 1825494.64 |
| 15723 | 2014.07.30 21:31 | buy | 7862 | 0.01 | 96.072 | 0.000 | 0.000 | ||
| 15724 | 2014.07.30 21:35 | buy | 7863 | 0.01 | 96.072 | 0.000 | 0.000 | ||
| 15725 | 2014.08.01 02:05 | buy | 7864 | 0.01 | 95.627 | 0.000 | 0.000 | ||
| 15726 | 2014.08.06 08:40 | buy | 7865 | 0.01 | 95.481 | 0.000 | 0.000 | ||
| 15727 | 2014.08.08 13:25 | buy | 7866 | 0.01 | 94.377 | 0.000 | 0.000 | ||
| 15728 | 2014.08.15 05:45 | close | 7866 | 0.01 | 95.556 | 0.000 | 0.000 | 1216.24 | 1826710.88 |
| 15729 | 2014.08.15 05:45 | close | 7865 | 0.01 | 95.556 | 0.000 | 0.000 | 133.52 | 1826844.40 |
| 15730 | 2014.08.15 05:45 | close | 7864 | 0.01 | 95.556 | 0.000 | 0.000 | 3.48 | 1826847.88 |
| 15731 | 2014.08.15 05:45 | close | 7863 | 0.01 | 95.556 | 0.000 | 0.000 | -420.24 | 1826427.64 |
| 15732 | 2014.08.15 05:45 | close | 7862 | 0.01 | 95.556 | 0.000 | 0.000 | -420.24 | 1826007.40 |
| 15733 | 2014.08.15 05:45 | buy | 7867 | 0.01 | 95.556 | 0.000 | 0.000 | ||
| 15734 | 2014.08.15 08:47 | close | 7867 | 0.01 | 95.657 | 0.000 | 0.000 | 101.00 | 1826108.40 |
| 15735 | 2014.08.15 08:50 | buy | 7868 | 0.01 | 95.668 | 0.000 | 0.000 | ||
| 15736 | 2014.08.15 08:59 | buy | 7869 | 0.01 | 95.663 | 0.000 | 0.000 | ||
| 15737 | 2014.08.18 03:15 | buy | 7870 | 0.01 | 95.468 | 0.000 | 0.000 | ||
| 15738 | 2014.08.18 07:35 | buy | 7871 | 0.01 | 95.393 | 0.000 | 0.000 | ||
| 15739 | 2014.08.18 18:27 | close | 7871 | 0.01 | 95.646 | 0.000 | 0.000 | 253.00 | 1826361.40 |
| 15740 | 2014.08.18 18:27 | close | 7870 | 0.01 | 95.646 | 0.000 | 0.000 | 178.00 | 1826539.40 |
| 15741 | 2014.08.18 18:27 | close | 7869 | 0.01 | 95.646 | 0.000 | 0.000 | -11.68 | 1826527.72 |
| 15742 | 2014.08.18 18:27 | close | 7868 | 0.01 | 95.646 | 0.000 | 0.000 | -16.68 | 1826511.04 |
| 15743 | 2014.08.18 18:30 | buy | 7872 | 0.01 | 95.656 | 0.000 | 0.000 | ||
| 15744 | 2014.08.18 18:35 | buy | 7873 | 0.01 | 95.659 | 0.000 | 0.000 | ||
| 15745 | 2014.08.18 23:40 | buy | 7874 | 0.01 | 95.644 | 0.000 | 0.000 | ||
| 15746 | 2014.08.18 23:50 | buy | 7875 | 0.01 | 95.661 | 0.000 | 0.000 | ||
| 15747 | 2014.08.19 01:55 | buy | 7876 | 0.01 | 95.656 | 0.000 | 0.000 | ||
| 15748 | 2014.08.19 02:13 | buy | 7877 | 0.01 | 95.652 | 0.000 | 0.000 | ||
| 15749 | 2014.08.19 02:37 | buy | 7878 | 0.01 | 95.649 | 0.000 | 0.000 | ||
| 15750 | 2014.08.19 04:32 | close | 7878 | 0.01 | 95.751 | 0.000 | 0.000 | 102.00 | 1826613.04 |
| 15751 | 2014.08.19 04:32 | close | 7877 | 0.01 | 95.751 | 0.000 | 0.000 | 99.00 | 1826712.04 |
| 15752 | 2014.08.19 04:32 | close | 7876 | 0.01 | 95.751 | 0.000 | 0.000 | 95.00 | 1826807.04 |
| 15753 | 2014.08.19 04:32 | close | 7875 | 0.01 | 95.751 | 0.000 | 0.000 | 95.32 | 1826902.36 |
| 15754 | 2014.08.19 04:32 | close | 7874 | 0.01 | 95.751 | 0.000 | 0.000 | 112.32 | 1827014.68 |
| 15755 | 2014.08.19 04:32 | close | 7873 | 0.01 | 95.751 | 0.000 | 0.000 | 97.32 | 1827112.00 |
| 15756 | 2014.08.19 04:32 | close | 7872 | 0.01 | 95.751 | 0.000 | 0.000 | 100.32 | 1827212.32 |
| 15757 | 2014.08.19 04:35 | buy | 7879 | 0.01 | 95.762 | 0.000 | 0.000 | ||
| 15758 | 2014.08.19 04:45 | buy | 7880 | 0.01 | 95.756 | 0.000 | 0.000 | ||
| 15759 | 2014.08.19 05:27 | close | 7880 | 0.01 | 95.861 | 0.000 | 0.000 | 105.00 | 1827317.32 |
| 15760 | 2014.08.19 05:27 | close | 7879 | 0.01 | 95.861 | 0.000 | 0.000 | 99.00 | 1827416.32 |
| 15761 | 2014.08.19 05:27 | buy | 7881 | 0.01 | 95.868 | 0.000 | 0.000 | ||
| 15762 | 2014.08.19 11:35 | buy | 7882 | 0.01 | 95.791 | 0.000 | 0.000 | ||
| 15763 | 2014.08.19 15:30 | close | 7882 | 0.01 | 95.932 | 0.000 | 0.000 | 141.00 | 1827557.32 |
| 15764 | 2014.08.19 15:30 | close | 7881 | 0.01 | 95.932 | 0.000 | 0.000 | 64.00 | 1827621.32 |
| 15765 | 2014.08.20 02:40 | buy | 7883 | 0.01 | 95.808 | 0.000 | 0.000 | ||
| 15766 | 2014.08.20 02:50 | buy | 7884 | 0.01 | 95.808 | 0.000 | 0.000 | ||
| 15767 | 2014.08.20 04:38 | buy | 7885 | 0.01 | 95.802 | 0.000 | 0.000 | ||
| 15768 | 2014.08.20 09:56 | close | 7885 | 0.01 | 95.908 | 0.000 | 0.000 | 106.00 | 1827727.32 |
| 15769 | 2014.08.20 09:56 | close | 7884 | 0.01 | 95.908 | 0.000 | 0.000 | 100.00 | 1827827.32 |
| 15770 | 2014.08.20 09:56 | close | 7883 | 0.01 | 95.908 | 0.000 | 0.000 | 100.00 | 1827927.32 |
| 15771 | 2014.08.20 10:45 | buy | 7886 | 0.01 | 95.998 | 0.000 | 0.000 | ||
| 15772 | 2014.08.20 10:50 | buy | 7887 | 0.01 | 95.995 | 0.000 | 0.000 | ||
| 15773 | 2014.08.20 17:07 | close | 7887 | 0.01 | 96.097 | 0.000 | 0.000 | 102.00 | 1828029.32 |
| 15774 | 2014.08.20 17:07 | close | 7886 | 0.01 | 96.097 | 0.000 | 0.000 | 99.00 | 1828128.32 |
| 15775 | 2014.08.20 17:30 | buy | 7888 | 0.01 | 96.161 | 0.000 | 0.000 | ||
| 15776 | 2014.08.20 20:18 | close | 7888 | 0.01 | 96.263 | 0.000 | 0.000 | 102.00 | 1828230.32 |
| 15777 | 2014.08.20 21:05 | buy | 7889 | 0.01 | 96.275 | 0.000 | 0.000 | ||
| 15778 | 2014.08.20 21:41 | buy | 7890 | 0.01 | 96.275 | 0.000 | 0.000 | ||
| 15779 | 2014.08.20 22:07 | close | 7890 | 0.01 | 96.375 | 0.000 | 0.000 | 100.00 | 1828330.32 |
| 15780 | 2014.08.20 22:07 | close | 7889 | 0.01 | 96.375 | 0.000 | 0.000 | 100.00 | 1828430.32 |
| 15781 | 2014.08.20 22:07 | buy | 7891 | 0.01 | 96.378 | 0.000 | 0.000 | ||
| 15782 | 2014.08.20 22:10 | buy | 7892 | 0.01 | 96.366 | 0.000 | 0.000 | ||
| 15783 | 2014.08.20 22:16 | buy | 7893 | 0.01 | 96.379 | 0.000 | 0.000 | ||
| 15784 | 2014.08.20 22:23 | buy | 7894 | 0.01 | 96.375 | 0.000 | 0.000 | ||
| 15785 | 2014.08.21 02:50 | buy | 7895 | 0.01 | 96.355 | 0.000 | 0.000 | ||
| 15786 | 2014.08.21 10:35 | buy | 7896 | 0.01 | 96.284 | 0.000 | 0.000 | ||
| 15787 | 2014.08.21 16:53 | close | 7896 | 0.01 | 96.446 | 0.000 | 0.000 | 162.00 | 1828592.32 |
| 15788 | 2014.08.21 16:53 | close | 7895 | 0.01 | 96.446 | 0.000 | 0.000 | 91.00 | 1828683.32 |
| 15789 | 2014.08.21 16:53 | close | 7894 | 0.01 | 96.446 | 0.000 | 0.000 | 86.96 | 1828770.28 |
| 15790 | 2014.08.21 16:53 | close | 7893 | 0.01 | 96.446 | 0.000 | 0.000 | 82.96 | 1828853.24 |
| 15791 | 2014.08.21 16:53 | close | 7892 | 0.01 | 96.446 | 0.000 | 0.000 | 95.96 | 1828949.20 |
| 15792 | 2014.08.21 16:53 | close | 7891 | 0.01 | 96.446 | 0.000 | 0.000 | 83.96 | 1829033.16 |
| 15793 | 2014.08.21 16:55 | buy | 7897 | 0.01 | 96.461 | 0.000 | 0.000 | ||
| 15794 | 2014.08.21 17:21 | buy | 7898 | 0.01 | 96.466 | 0.000 | 0.000 | ||
| 15795 | 2014.08.21 17:54 | close | 7898 | 0.01 | 96.564 | 0.000 | 0.000 | 98.00 | 1829131.16 |
| 15796 | 2014.08.21 17:54 | close | 7897 | 0.01 | 96.564 | 0.000 | 0.000 | 103.00 | 1829234.16 |
| 15797 | 2014.08.21 17:55 | buy | 7899 | 0.01 | 96.558 | 0.000 | 0.000 | ||
| 15798 | 2014.08.21 21:56 | buy | 7900 | 0.01 | 96.565 | 0.000 | 0.000 | ||
| 15799 | 2014.08.22 03:06 | close | 7900 | 0.01 | 96.660 | 0.000 | 0.000 | 100.32 | 1829334.48 |
| 15800 | 2014.08.22 03:06 | close | 7899 | 0.01 | 96.660 | 0.000 | 0.000 | 107.32 | 1829441.80 |
| 15801 | 2014.08.22 03:10 | buy | 7901 | 0.01 | 96.700 | 0.000 | 0.000 | ||
| 15802 | 2014.08.22 03:15 | buy | 7902 | 0.01 | 96.690 | 0.000 | 0.000 | ||
| 15803 | 2014.08.22 03:20 | buy | 7903 | 0.01 | 96.682 | 0.000 | 0.000 | ||
| 15804 | 2014.08.22 16:50 | buy | 7904 | 0.01 | 96.676 | 0.000 | 0.000 | ||
| 15805 | 2014.08.22 17:04 | close | 7904 | 0.01 | 96.790 | 0.000 | 0.000 | 114.00 | 1829555.80 |
| 15806 | 2014.08.22 17:04 | close | 7903 | 0.01 | 96.790 | 0.000 | 0.000 | 108.00 | 1829663.80 |
| 15807 | 2014.08.22 17:04 | close | 7902 | 0.01 | 96.790 | 0.000 | 0.000 | 100.00 | 1829763.80 |
| 15808 | 2014.08.22 17:04 | close | 7901 | 0.01 | 96.790 | 0.000 | 0.000 | 90.00 | 1829853.80 |
| 15809 | 2014.08.22 17:20 | buy | 7905 | 0.01 | 96.743 | 0.000 | 0.000 | ||
| 15810 | 2014.08.22 17:34 | close | 7905 | 0.01 | 96.844 | 0.000 | 0.000 | 101.00 | 1829954.80 |
| 15811 | 2014.08.22 17:34 | buy | 7906 | 0.01 | 96.848 | 0.000 | 0.000 | ||
| 15812 | 2014.08.22 17:35 | buy | 7907 | 0.01 | 96.857 | 0.000 | 0.000 | ||
| 15813 | 2014.08.22 17:40 | buy | 7908 | 0.01 | 96.831 | 0.000 | 0.000 | ||
| 15814 | 2014.08.22 17:45 | buy | 7909 | 0.01 | 96.824 | 0.000 | 0.000 | ||
| 15815 | 2014.08.22 19:55 | buy | 7910 | 0.01 | 96.817 | 0.000 | 0.000 | ||
| 15816 | 2014.08.22 20:10 | buy | 7911 | 0.01 | 96.803 | 0.000 | 0.000 | ||
| 15817 | 2014.08.25 00:00 | close | 7911 | 0.01 | 97.059 | 0.000 | 0.000 | 261.32 | 1830216.12 |
| 15818 | 2014.08.25 00:00 | close | 7910 | 0.01 | 97.059 | 0.000 | 0.000 | 247.32 | 1830463.44 |
| 15819 | 2014.08.25 00:00 | close | 7909 | 0.01 | 97.059 | 0.000 | 0.000 | 240.32 | 1830703.76 |
| 15820 | 2014.08.25 00:00 | close | 7908 | 0.01 | 97.059 | 0.000 | 0.000 | 233.32 | 1830937.08 |
| 15821 | 2014.08.25 00:00 | close | 7907 | 0.01 | 97.059 | 0.000 | 0.000 | 207.32 | 1831144.40 |
| 15822 | 2014.08.25 00:00 | close | 7906 | 0.01 | 97.059 | 0.000 | 0.000 | 216.32 | 1831360.72 |
| 15823 | 2014.08.25 03:15 | buy | 7912 | 0.01 | 96.942 | 0.000 | 0.000 | ||
| 15824 | 2014.08.25 03:52 | buy | 7913 | 0.01 | 96.937 | 0.000 | 0.000 | ||
| 15825 | 2014.08.25 05:30 | close | 7913 | 0.01 | 97.042 | 0.000 | 0.000 | 105.00 | 1831465.72 |
| 15826 | 2014.08.25 05:30 | close | 7912 | 0.01 | 97.042 | 0.000 | 0.000 | 100.00 | 1831565.72 |
| 15827 | 2014.08.25 05:30 | buy | 7914 | 0.01 | 97.047 | 0.000 | 0.000 | ||
| 15828 | 2014.08.25 05:35 | buy | 7915 | 0.01 | 97.053 | 0.000 | 0.000 | ||
| 15829 | 2014.08.25 05:40 | buy | 7916 | 0.01 | 97.045 | 0.000 | 0.000 | ||
| 15830 | 2014.08.26 11:30 | buy | 7917 | 0.01 | 96.658 | 0.000 | 0.000 | ||
| 15831 | 2014.08.26 18:45 | close | 7917 | 0.01 | 97.048 | 0.000 | 0.000 | 390.00 | 1831955.72 |
| 15832 | 2014.08.26 18:45 | close | 7916 | 0.01 | 97.048 | 0.000 | 0.000 | 8.32 | 1831964.04 |
| 15833 | 2014.08.26 18:45 | close | 7915 | 0.01 | 97.048 | 0.000 | 0.000 | 0.32 | 1831964.36 |
| 15834 | 2014.08.26 18:45 | close | 7914 | 0.01 | 97.048 | 0.000 | 0.000 | 6.32 | 1831970.68 |
| 15835 | 2014.08.27 01:00 | buy | 7918 | 0.01 | 96.915 | 0.000 | 0.000 | ||
| 15836 | 2014.08.27 01:59 | buy | 7919 | 0.01 | 96.918 | 0.000 | 0.000 | ||
| 15837 | 2014.08.27 03:05 | close | 7919 | 0.01 | 97.018 | 0.000 | 0.000 | 100.00 | 1832070.68 |
| 15838 | 2014.08.27 03:05 | close | 7918 | 0.01 | 97.018 | 0.000 | 0.000 | 103.00 | 1832173.68 |
| 15839 | 2014.08.27 03:05 | buy | 7920 | 0.01 | 97.022 | 0.000 | 0.000 | ||
| 15840 | 2014.08.27 03:10 | buy | 7921 | 0.01 | 97.013 | 0.000 | 0.000 | ||
| 15841 | 2014.08.27 03:29 | buy | 7922 | 0.01 | 97.006 | 0.000 | 0.000 | ||
| 15842 | 2014.08.27 08:00 | buy | 7923 | 0.01 | 96.925 | 0.000 | 0.000 | ||
| 15843 | 2014.08.27 13:12 | close | 7923 | 0.01 | 97.092 | 0.000 | 0.000 | 167.00 | 1832340.68 |
| 15844 | 2014.08.27 13:12 | close | 7922 | 0.01 | 97.092 | 0.000 | 0.000 | 86.00 | 1832426.68 |
| 15845 | 2014.08.27 13:12 | close | 7921 | 0.01 | 97.092 | 0.000 | 0.000 | 79.00 | 1832505.68 |
| 15846 | 2014.08.27 13:12 | close | 7920 | 0.01 | 97.092 | 0.000 | 0.000 | 70.00 | 1832575.68 |
| 15847 | 2014.08.27 13:12 | buy | 7924 | 0.01 | 97.096 | 0.000 | 0.000 | ||
| 15848 | 2014.08.27 13:15 | buy | 7925 | 0.01 | 97.101 | 0.000 | 0.000 | ||
| 15849 | 2014.08.28 04:30 | close | 7925 | 0.01 | 97.218 | 0.000 | 0.000 | 132.96 | 1832708.64 |
| 15850 | 2014.08.28 04:30 | close | 7924 | 0.01 | 97.218 | 0.000 | 0.000 | 137.96 | 1832846.60 |
| 15851 | 2014.08.28 04:35 | buy | 7926 | 0.01 | 97.131 | 0.000 | 0.000 | ||
| 15852 | 2014.08.28 04:43 | buy | 7927 | 0.01 | 97.130 | 0.000 | 0.000 | ||
| 15853 | 2014.08.28 10:23 | buy | 7928 | 0.01 | 97.123 | 0.000 | 0.000 | ||
| 15854 | 2014.08.28 12:19 | close | 7928 | 0.01 | 97.230 | 0.000 | 0.000 | 107.00 | 1832953.60 |
| 15855 | 2014.08.28 12:19 | close | 7927 | 0.01 | 97.230 | 0.000 | 0.000 | 100.00 | 1833053.60 |
| 15856 | 2014.08.28 12:19 | close | 7926 | 0.01 | 97.230 | 0.000 | 0.000 | 99.00 | 1833152.60 |
| 15857 | 2014.08.28 23:35 | buy | 7929 | 0.01 | 97.068 | 0.000 | 0.000 | ||
| 15858 | 2014.08.29 04:50 | buy | 7930 | 0.01 | 97.029 | 0.000 | 0.000 | ||
| 15859 | 2014.08.29 10:36 | close | 7930 | 0.01 | 97.148 | 0.000 | 0.000 | 119.00 | 1833271.60 |
| 15860 | 2014.08.29 10:36 | close | 7929 | 0.01 | 97.148 | 0.000 | 0.000 | 85.32 | 1833356.92 |
| 15861 | 2014.08.29 10:40 | buy | 7931 | 0.01 | 97.172 | 0.000 | 0.000 | ||
| 15862 | 2014.08.29 15:40 | buy | 7932 | 0.01 | 97.137 | 0.000 | 0.000 | ||
| 15863 | 2014.08.29 15:48 | buy | 7933 | 0.01 | 97.127 | 0.000 | 0.000 | ||
| 15864 | 2014.08.29 18:03 | buy | 7934 | 0.01 | 97.120 | 0.000 | 0.000 | ||
| 15865 | 2014.08.29 19:01 | buy | 7935 | 0.01 | 97.142 | 0.000 | 0.000 | ||
| 15866 | 2014.08.29 23:55 | close | 7935 | 0.01 | 97.254 | 0.000 | 0.000 | 112.00 | 1833468.92 |
| 15867 | 2014.08.29 23:55 | close | 7934 | 0.01 | 97.254 | 0.000 | 0.000 | 134.00 | 1833602.92 |
| 15868 | 2014.08.29 23:55 | close | 7933 | 0.01 | 97.254 | 0.000 | 0.000 | 127.00 | 1833729.92 |
| 15869 | 2014.08.29 23:55 | close | 7932 | 0.01 | 97.254 | 0.000 | 0.000 | 117.00 | 1833846.92 |
| 15870 | 2014.08.29 23:55 | close | 7931 | 0.01 | 97.254 | 0.000 | 0.000 | 82.00 | 1833928.92 |
| 15871 | 2014.09.01 02:30 | buy | 7936 | 0.01 | 97.218 | 0.000 | 0.000 | ||
| 15872 | 2014.09.01 07:01 | close | 7936 | 0.01 | 97.319 | 0.000 | 0.000 | 101.00 | 1834029.92 |
| 15873 | 2014.09.01 07:55 | buy | 7937 | 0.01 | 97.354 | 0.000 | 0.000 | ||
| 15874 | 2014.09.01 09:45 | buy | 7938 | 0.01 | 97.347 | 0.000 | 0.000 | ||
| 15875 | 2014.09.01 21:58 | buy | 7939 | 0.01 | 97.346 | 0.000 | 0.000 | ||
| 15876 | 2014.09.02 04:03 | close | 7939 | 0.01 | 97.444 | 0.000 | 0.000 | 103.32 | 1834133.24 |
| 15877 | 2014.09.02 04:03 | close | 7938 | 0.01 | 97.444 | 0.000 | 0.000 | 102.32 | 1834235.56 |
| 15878 | 2014.09.02 04:03 | close | 7937 | 0.01 | 97.444 | 0.000 | 0.000 | 95.32 | 1834330.88 |
| 15879 | 2014.09.02 04:03 | buy | 7940 | 0.01 | 97.447 | 0.000 | 0.000 | ||
| 15880 | 2014.09.02 04:05 | buy | 7941 | 0.01 | 97.453 | 0.000 | 0.000 | ||
| 15881 | 2014.09.02 04:22 | close | 7941 | 0.01 | 97.551 | 0.000 | 0.000 | 98.00 | 1834428.88 |
| 15882 | 2014.09.02 04:22 | close | 7940 | 0.01 | 97.551 | 0.000 | 0.000 | 104.00 | 1834532.88 |
| 15883 | 2014.09.02 04:22 | buy | 7942 | 0.01 | 97.552 | 0.000 | 0.000 | ||
| 15884 | 2014.09.02 11:05 | buy | 7943 | 0.01 | 97.515 | 0.000 | 0.000 | ||
| 15885 | 2014.09.02 11:13 | buy | 7944 | 0.01 | 97.513 | 0.000 | 0.000 | ||
| 15886 | 2014.09.02 16:15 | buy | 7945 | 0.01 | 97.446 | 0.000 | 0.000 | ||
| 15887 | 2014.09.03 02:19 | close | 7945 | 0.01 | 97.603 | 0.000 | 0.000 | 162.32 | 1834695.20 |
| 15888 | 2014.09.03 02:19 | close | 7944 | 0.01 | 97.603 | 0.000 | 0.000 | 95.32 | 1834790.52 |
| 15889 | 2014.09.03 02:19 | close | 7943 | 0.01 | 97.603 | 0.000 | 0.000 | 93.32 | 1834883.84 |
| 15890 | 2014.09.03 02:19 | close | 7942 | 0.01 | 97.603 | 0.000 | 0.000 | 56.32 | 1834940.16 |
| 15891 | 2014.09.03 02:20 | buy | 7946 | 0.01 | 97.605 | 0.000 | 0.000 | ||
| 15892 | 2014.09.03 02:43 | buy | 7947 | 0.01 | 97.599 | 0.000 | 0.000 | ||
| 15893 | 2014.09.03 04:30 | close | 7947 | 0.01 | 97.728 | 0.000 | 0.000 | 129.00 | 1835069.16 |
| 15894 | 2014.09.03 04:30 | close | 7946 | 0.01 | 97.728 | 0.000 | 0.000 | 123.00 | 1835192.16 |
| 15895 | 2014.09.03 06:25 | buy | 7948 | 0.01 | 97.638 | 0.000 | 0.000 | ||
| 15896 | 2014.09.03 09:40 | buy | 7949 | 0.01 | 97.632 | 0.000 | 0.000 | ||
| 15897 | 2014.09.03 09:51 | buy | 7950 | 0.01 | 97.627 | 0.000 | 0.000 | ||
| 15898 | 2014.09.03 11:00 | close | 7950 | 0.01 | 97.735 | 0.000 | 0.000 | 108.00 | 1835300.16 |
| 15899 | 2014.09.03 11:00 | close | 7949 | 0.01 | 97.735 | 0.000 | 0.000 | 103.00 | 1835403.16 |
| 15900 | 2014.09.03 11:00 | close | 7948 | 0.01 | 97.735 | 0.000 | 0.000 | 97.00 | 1835500.16 |
| 15901 | 2014.09.03 11:05 | buy | 7951 | 0.01 | 97.895 | 0.000 | 0.000 | ||
| 15902 | 2014.09.03 11:10 | buy | 7952 | 0.01 | 97.849 | 0.000 | 0.000 | ||
| 15903 | 2014.09.03 11:29 | close | 7952 | 0.01 | 97.982 | 0.000 | 0.000 | 133.00 | 1835633.16 |
| 15904 | 2014.09.03 11:29 | close | 7951 | 0.01 | 97.982 | 0.000 | 0.000 | 87.00 | 1835720.16 |
| 15905 | 2014.09.03 11:30 | buy | 7953 | 0.01 | 97.993 | 0.000 | 0.000 | ||
| 15906 | 2014.09.03 15:45 | close | 7953 | 0.01 | 98.099 | 0.000 | 0.000 | 106.00 | 1835826.16 |
| 15907 | 2014.09.03 15:45 | buy | 7954 | 0.01 | 98.103 | 0.000 | 0.000 | ||
| 15908 | 2014.09.03 15:50 | buy | 7955 | 0.01 | 98.072 | 0.000 | 0.000 | ||
| 15909 | 2014.09.04 02:25 | buy | 7956 | 0.01 | 97.981 | 0.000 | 0.000 | ||
| 15910 | 2014.09.04 04:30 | close | 7956 | 0.01 | 98.144 | 0.000 | 0.000 | 163.00 | 1835989.16 |
| 15911 | 2014.09.04 04:30 | close | 7955 | 0.01 | 98.144 | 0.000 | 0.000 | 87.96 | 1836077.12 |
| 15912 | 2014.09.04 04:30 | close | 7954 | 0.01 | 98.144 | 0.000 | 0.000 | 56.96 | 1836134.08 |
| 15913 | 2014.09.04 05:10 | buy | 7957 | 0.01 | 98.146 | 0.000 | 0.000 | ||
| 15914 | 2014.09.04 11:15 | buy | 7958 | 0.01 | 98.036 | 0.000 | 0.000 | ||
| 15915 | 2014.09.04 14:45 | close | 7958 | 0.01 | 98.191 | 0.000 | 0.000 | 155.00 | 1836289.08 |
| 15916 | 2014.09.04 14:45 | close | 7957 | 0.01 | 98.191 | 0.000 | 0.000 | 45.00 | 1836334.08 |
| 15917 | 2014.09.04 14:50 | buy | 7959 | 0.01 | 98.249 | 0.000 | 0.000 | ||
| 15918 | 2014.09.04 15:03 | buy | 7960 | 0.01 | 98.254 | 0.000 | 0.000 | ||
| 15919 | 2014.09.04 15:05 | buy | 7961 | 0.01 | 98.251 | 0.000 | 0.000 | ||
| 15920 | 2014.09.04 15:29 | close | 7961 | 0.01 | 98.354 | 0.000 | 0.000 | 103.00 | 1836437.08 |
| 15921 | 2014.09.04 15:29 | close | 7960 | 0.01 | 98.354 | 0.000 | 0.000 | 100.00 | 1836537.08 |
| 15922 | 2014.09.04 15:29 | close | 7959 | 0.01 | 98.354 | 0.000 | 0.000 | 105.00 | 1836642.08 |
| 15923 | 2014.09.04 15:35 | buy | 7962 | 0.01 | 98.497 | 0.000 | 0.000 | ||
| 15924 | 2014.09.04 15:40 | buy | 7963 | 0.01 | 98.480 | 0.000 | 0.000 | ||
| 15925 | 2014.09.04 17:48 | close | 7963 | 0.01 | 98.590 | 0.000 | 0.000 | 110.00 | 1836752.08 |
| 15926 | 2014.09.04 17:48 | close | 7962 | 0.01 | 98.590 | 0.000 | 0.000 | 93.00 | 1836845.08 |
| 15927 | 2014.09.05 02:10 | buy | 7964 | 0.01 | 98.479 | 0.000 | 0.000 | ||
| 15928 | 2014.09.05 02:33 | buy | 7965 | 0.01 | 98.484 | 0.000 | 0.000 | ||
| 15929 | 2014.09.05 02:40 | close | 7965 | 0.01 | 98.583 | 0.000 | 0.000 | 99.00 | 1836944.08 |
| 15930 | 2014.09.05 02:40 | close | 7964 | 0.01 | 98.583 | 0.000 | 0.000 | 104.00 | 1837048.08 |
| 15931 | 2014.09.05 02:45 | buy | 7966 | 0.01 | 98.552 | 0.000 | 0.000 | ||
| 15932 | 2014.09.05 02:48 | close | 7966 | 0.01 | 98.653 | 0.000 | 0.000 | 101.00 | 1837149.08 |
| 15933 | 2014.09.05 02:50 | buy | 7967 | 0.01 | 98.648 | 0.000 | 0.000 | ||
| 15934 | 2014.09.05 02:55 | buy | 7968 | 0.01 | 98.605 | 0.000 | 0.000 | ||
| 15935 | 2014.09.05 09:30 | buy | 7969 | 0.01 | 98.446 | 0.000 | 0.000 | ||
| 15936 | 2014.09.08 19:45 | buy | 7970 | 0.01 | 98.382 | 0.000 | 0.000 | ||
| 15937 | 2014.09.09 12:01 | close | 7970 | 0.01 | 98.611 | 0.000 | 0.000 | 234.32 | 1837383.40 |
| 15938 | 2014.09.09 12:01 | close | 7969 | 0.01 | 98.611 | 0.000 | 0.000 | 175.64 | 1837559.04 |
| 15939 | 2014.09.09 12:01 | close | 7968 | 0.01 | 98.611 | 0.000 | 0.000 | 16.64 | 1837575.68 |
| 15940 | 2014.09.09 12:01 | close | 7967 | 0.01 | 98.611 | 0.000 | 0.000 | -26.36 | 1837549.32 |
| 15941 | 2014.09.09 12:10 | buy | 7971 | 0.01 | 98.642 | 0.000 | 0.000 | ||
| 15942 | 2014.09.10 15:55 | buy | 7972 | 0.01 | 97.625 | 0.000 | 0.000 | ||
| 15943 | 2014.09.11 04:34 | close | 7972 | 0.01 | 98.218 | 0.000 | 0.000 | 608.96 | 1838158.28 |
| 15944 | 2014.09.11 04:34 | close | 7971 | 0.01 | 98.218 | 0.000 | 0.000 | -402.72 | 1837755.56 |
| 15945 | 2014.09.11 04:35 | buy | 7973 | 0.01 | 98.244 | 0.000 | 0.000 | ||
| 15946 | 2014.09.11 04:42 | buy | 7974 | 0.01 | 98.234 | 0.000 | 0.000 | ||
| 15947 | 2014.09.11 04:45 | buy | 7975 | 0.01 | 98.240 | 0.000 | 0.000 | ||
| 15948 | 2014.09.11 07:00 | buy | 7976 | 0.01 | 98.163 | 0.000 | 0.000 | ||
| 15949 | 2014.09.11 07:49 | buy | 7977 | 0.01 | 98.148 | 0.000 | 0.000 | ||
| 15950 | 2014.09.15 13:10 | buy | 7978 | 0.01 | 96.750 | 0.000 | 0.000 | ||
| 15951 | 2014.09.24 08:25 | buy | 7979 | 0.01 | 96.328 | 0.000 | 0.000 | ||
| 15952 | 2014.09.26 05:10 | buy | 7980 | 0.01 | 95.808 | 0.000 | 0.000 | ||
| 15953 | 2014.10.06 05:50 | buy | 7981 | 0.01 | 95.274 | 0.000 | 0.000 | ||
| 15954 | 2014.10.13 07:10 | buy | 7982 | 0.03 | 93.654 | 0.000 | 0.000 | ||
| 15955 | 2014.10.29 17:31 | close | 7982 | 0.03 | 96.223 | 0.000 | 0.000 | 7962.36 | 1845717.92 |
| 15956 | 2014.10.29 17:31 | close | 7981 | 0.01 | 96.223 | 0.000 | 0.000 | 1071.36 | 1846789.28 |
| 15957 | 2014.10.29 17:31 | close | 7980 | 0.01 | 96.223 | 0.000 | 0.000 | 579.92 | 1847369.20 |
| 15958 | 2014.10.29 17:31 | close | 7979 | 0.01 | 96.223 | 0.000 | 0.000 | 81.20 | 1847450.40 |
| 15959 | 2014.10.29 17:31 | close | 7978 | 0.01 | 96.223 | 0.000 | 0.000 | -292.92 | 1847157.48 |
| 15960 | 2014.10.29 17:31 | close | 7977 | 0.01 | 96.223 | 0.000 | 0.000 | -1680.28 | 1845477.20 |
| 15961 | 2014.10.29 17:31 | close | 7976 | 0.01 | 96.223 | 0.000 | 0.000 | -1695.28 | 1843781.92 |
| 15962 | 2014.10.29 17:31 | close | 7975 | 0.01 | 96.223 | 0.000 | 0.000 | -1772.28 | 1842009.64 |
| 15963 | 2014.10.29 17:31 | close | 7974 | 0.01 | 96.223 | 0.000 | 0.000 | -1766.28 | 1840243.36 |
| 15964 | 2014.10.29 17:31 | close | 7973 | 0.01 | 96.223 | 0.000 | 0.000 | -1776.28 | 1838467.08 |
| 15965 | 2014.10.29 19:00 | buy | 7983 | 0.01 | 96.246 | 0.000 | 0.000 | ||
| 15966 | 2014.10.30 11:15 | buy | 7984 | 0.01 | 95.804 | 0.000 | 0.000 | ||
| 15967 | 2014.10.30 17:25 | buy | 7985 | 0.01 | 96.027 | 0.000 | 0.000 | ||
| 15968 | 2014.10.30 17:36 | buy | 7986 | 0.01 | 96.030 | 0.000 | 0.000 | ||
| 15969 | 2014.10.30 18:57 | close | 7986 | 0.01 | 96.124 | 0.000 | 0.000 | 94.00 | 1838561.08 |
| 15970 | 2014.10.30 18:57 | close | 7985 | 0.01 | 96.124 | 0.000 | 0.000 | 97.00 | 1838658.08 |
| 15971 | 2014.10.30 18:57 | close | 7984 | 0.01 | 96.124 | 0.000 | 0.000 | 320.00 | 1838978.08 |
| 15972 | 2014.10.30 18:57 | close | 7983 | 0.01 | 96.124 | 0.000 | 0.000 | -106.04 | 1838872.04 |
| 15973 | 2014.10.30 19:00 | buy | 7987 | 0.01 | 96.137 | 0.000 | 0.000 | ||
| 15974 | 2014.10.30 19:05 | buy | 7988 | 0.01 | 96.142 | 0.000 | 0.000 | ||
| 15975 | 2014.10.30 19:28 | close | 7988 | 0.01 | 96.240 | 0.000 | 0.000 | 98.00 | 1838970.04 |
| 15976 | 2014.10.30 19:28 | close | 7987 | 0.01 | 96.240 | 0.000 | 0.000 | 103.00 | 1839073.04 |
| 15977 | 2014.10.30 19:28 | buy | 7989 | 0.01 | 96.247 | 0.000 | 0.000 | ||
| 15978 | 2014.10.30 19:30 | buy | 7990 | 0.01 | 96.238 | 0.000 | 0.000 | ||
| 15979 | 2014.10.30 20:09 | close | 7990 | 0.01 | 96.345 | 0.000 | 0.000 | 107.00 | 1839180.04 |
| 15980 | 2014.10.30 20:09 | close | 7989 | 0.01 | 96.345 | 0.000 | 0.000 | 98.00 | 1839278.04 |
| 15981 | 2014.10.30 20:30 | buy | 7991 | 0.01 | 96.452 | 0.000 | 0.000 | ||
| 15982 | 2014.10.30 20:55 | close | 7991 | 0.01 | 96.554 | 0.000 | 0.000 | 102.00 | 1839380.04 |
| 15983 | 2014.10.30 21:05 | buy | 7992 | 0.01 | 96.674 | 0.000 | 0.000 | ||
| 15984 | 2014.10.31 06:45 | buy | 7993 | 0.01 | 96.536 | 0.000 | 0.000 | ||
| 15985 | 2014.10.31 07:44 | close | 7993 | 0.01 | 96.705 | 0.000 | 0.000 | 169.00 | 1839549.04 |
| 15986 | 2014.10.31 07:44 | close | 7992 | 0.01 | 96.705 | 0.000 | 0.000 | 36.32 | 1839585.36 |
| 15987 | 2014.10.31 07:45 | buy | 7994 | 0.01 | 96.809 | 0.000 | 0.000 | ||
| 15988 | 2014.10.31 07:50 | close | 7994 | 0.01 | 96.911 | 0.000 | 0.000 | 102.00 | 1839687.36 |
| 15989 | 2014.10.31 07:50 | buy | 7995 | 0.01 | 96.909 | 0.000 | 0.000 | ||
| 15990 | 2014.10.31 07:52 | close | 7995 | 0.01 | 97.010 | 0.000 | 0.000 | 101.00 | 1839788.36 |
| 15991 | 2014.10.31 07:55 | buy | 7996 | 0.01 | 96.987 | 0.000 | 0.000 | ||
| 15992 | 2014.10.31 08:01 | close | 7996 | 0.01 | 97.089 | 0.000 | 0.000 | 102.00 | 1839890.36 |
| 15993 | 2014.10.31 08:01 | buy | 7997 | 0.01 | 97.089 | 0.000 | 0.000 | ||
| 15994 | 2014.10.31 08:01 | close | 7997 | 0.01 | 97.190 | 0.000 | 0.000 | 101.00 | 1839991.36 |
| 15995 | 2014.10.31 08:05 | buy | 7998 | 0.01 | 97.207 | 0.000 | 0.000 | ||
| 15996 | 2014.10.31 08:10 | buy | 7999 | 0.01 | 97.204 | 0.000 | 0.000 | ||
| 15997 | 2014.10.31 08:16 | close | 7999 | 0.01 | 97.308 | 0.000 | 0.000 | 104.00 | 1840095.36 |
| 15998 | 2014.10.31 08:16 | close | 7998 | 0.01 | 97.308 | 0.000 | 0.000 | 101.00 | 1840196.36 |
| 15999 | 2014.10.31 09:35 | buy | 8000 | 0.01 | 97.780 | 0.000 | 0.000 | ||
| 16000 | 2014.10.31 09:38 | close | 8000 | 0.01 | 97.886 | 0.000 | 0.000 | 106.00 | 1840302.36 |
| 16001 | 2014.10.31 09:40 | buy | 8001 | 0.01 | 97.863 | 0.000 | 0.000 | ||
| 16002 | 2014.10.31 10:20 | close | 8001 | 0.01 | 97.964 | 0.000 | 0.000 | 101.00 | 1840403.36 |
| 16003 | 2014.10.31 10:40 | buy | 8002 | 0.01 | 98.240 | 0.000 | 0.000 | ||
| 16004 | 2014.10.31 12:43 | close | 8002 | 0.01 | 98.341 | 0.000 | 0.000 | 101.00 | 1840504.36 |
| 16005 | 2014.10.31 13:20 | buy | 8003 | 0.01 | 98.492 | 0.000 | 0.000 | ||
| 16006 | 2014.10.31 13:40 | close | 8003 | 0.01 | 98.594 | 0.000 | 0.000 | 102.00 | 1840606.36 |
| 16007 | 2014.10.31 17:25 | buy | 8004 | 0.01 | 98.491 | 0.000 | 0.000 | ||
| 16008 | 2014.10.31 17:35 | close | 8004 | 0.01 | 98.592 | 0.000 | 0.000 | 101.00 | 1840707.36 |
| 16009 | 2014.10.31 17:35 | buy | 8005 | 0.01 | 98.596 | 0.000 | 0.000 | ||
| 16010 | 2014.10.31 17:45 | buy | 8006 | 0.01 | 98.564 | 0.000 | 0.000 | ||
| 16011 | 2014.10.31 18:28 | close | 8006 | 0.01 | 98.680 | 0.000 | 0.000 | 116.00 | 1840823.36 |
| 16012 | 2014.10.31 18:28 | close | 8005 | 0.01 | 98.680 | 0.000 | 0.000 | 84.00 | 1840907.36 |
| 16013 | 2014.10.31 21:40 | buy | 8007 | 0.01 | 98.725 | 0.000 | 0.000 | ||
| 16014 | 2014.10.31 22:57 | close | 8007 | 0.01 | 98.826 | 0.000 | 0.000 | 101.00 | 1841008.36 |
| 16015 | 2014.11.03 10:05 | buy | 8008 | 0.01 | 98.609 | 0.000 | 0.000 | ||
| 16016 | 2014.11.03 10:10 | buy | 8009 | 0.01 | 98.608 | 0.000 | 0.000 | ||
| 16017 | 2014.11.03 10:40 | close | 8009 | 0.01 | 98.709 | 0.000 | 0.000 | 101.00 | 1841109.36 |
| 16018 | 2014.11.03 10:40 | close | 8008 | 0.01 | 98.709 | 0.000 | 0.000 | 100.00 | 1841209.36 |
| 16019 | 2014.11.03 10:40 | buy | 8010 | 0.01 | 98.714 | 0.000 | 0.000 | ||
| 16020 | 2014.11.03 10:49 | buy | 8011 | 0.01 | 98.723 | 0.000 | 0.000 | ||
| 16021 | 2014.11.03 12:11 | close | 8011 | 0.01 | 98.821 | 0.000 | 0.000 | 98.00 | 1841307.36 |
| 16022 | 2014.11.03 12:11 | close | 8010 | 0.01 | 98.821 | 0.000 | 0.000 | 107.00 | 1841414.36 |
| 16023 | 2014.11.03 12:11 | buy | 8012 | 0.01 | 98.823 | 0.000 | 0.000 | ||
| 16024 | 2014.11.03 12:17 | close | 8012 | 0.01 | 98.924 | 0.000 | 0.000 | 101.00 | 1841515.36 |
| 16025 | 2014.11.03 12:17 | buy | 8013 | 0.01 | 98.930 | 0.000 | 0.000 | ||
| 16026 | 2014.11.03 12:20 | buy | 8014 | 0.01 | 98.937 | 0.000 | 0.000 | ||
| 16027 | 2014.11.03 12:32 | buy | 8015 | 0.01 | 98.937 | 0.000 | 0.000 | ||
| 16028 | 2014.11.03 13:43 | close | 8015 | 0.01 | 99.035 | 0.000 | 0.000 | 98.00 | 1841613.36 |
| 16029 | 2014.11.03 13:43 | close | 8014 | 0.01 | 99.035 | 0.000 | 0.000 | 98.00 | 1841711.36 |
| 16030 | 2014.11.03 13:43 | close | 8013 | 0.01 | 99.035 | 0.000 | 0.000 | 105.00 | 1841816.36 |
| 16031 | 2014.11.03 13:55 | buy | 8016 | 0.01 | 99.065 | 0.000 | 0.000 | ||
| 16032 | 2014.11.03 14:00 | buy | 8017 | 0.01 | 99.060 | 0.000 | 0.000 | ||
| 16033 | 2014.11.03 15:36 | close | 8017 | 0.01 | 99.163 | 0.000 | 0.000 | 103.00 | 1841919.36 |
| 16034 | 2014.11.03 15:36 | close | 8016 | 0.01 | 99.163 | 0.000 | 0.000 | 98.00 | 1842017.36 |
| 16035 | 2014.11.03 15:40 | buy | 8018 | 0.01 | 99.166 | 0.000 | 0.000 | ||
| 16036 | 2014.11.03 17:54 | close | 8018 | 0.01 | 99.267 | 0.000 | 0.000 | 101.00 | 1842118.36 |
| 16037 | 2014.11.03 17:55 | buy | 8019 | 0.01 | 99.290 | 0.000 | 0.000 | ||
| 16038 | 2014.11.03 18:00 | close | 8019 | 0.01 | 99.393 | 0.000 | 0.000 | 103.00 | 1842221.36 |
| 16039 | 2014.11.03 18:00 | buy | 8020 | 0.01 | 99.397 | 0.000 | 0.000 | ||
| 16040 | 2014.11.03 23:55 | buy | 8021 | 0.01 | 99.034 | 0.000 | 0.000 | ||
| 16041 | 2014.11.04 05:37 | buy | 8022 | 0.01 | 98.971 | 0.000 | 0.000 | ||
| 16042 | 2014.11.04 05:45 | buy | 8023 | 0.01 | 99.148 | 0.000 | 0.000 | ||
| 16043 | 2014.11.04 05:50 | buy | 8024 | 0.01 | 99.126 | 0.000 | 0.000 | ||
| 16044 | 2014.11.04 05:56 | buy | 8025 | 0.01 | 99.128 | 0.000 | 0.000 | ||
| 16045 | 2014.11.04 08:50 | buy | 8026 | 0.01 | 99.062 | 0.000 | 0.000 | ||
| 16046 | 2014.11.04 21:36 | close | 8026 | 0.01 | 99.225 | 0.000 | 0.000 | 163.00 | 1842384.36 |
| 16047 | 2014.11.04 21:36 | close | 8025 | 0.01 | 99.225 | 0.000 | 0.000 | 97.00 | 1842481.36 |
| 16048 | 2014.11.04 21:36 | close | 8024 | 0.01 | 99.225 | 0.000 | 0.000 | 99.00 | 1842580.36 |
| 16049 | 2014.11.04 21:36 | close | 8023 | 0.01 | 99.225 | 0.000 | 0.000 | 77.00 | 1842657.36 |
| 16050 | 2014.11.04 21:36 | close | 8022 | 0.01 | 99.225 | 0.000 | 0.000 | 254.00 | 1842911.36 |
| 16051 | 2014.11.04 21:36 | close | 8021 | 0.01 | 99.225 | 0.000 | 0.000 | 196.32 | 1843107.68 |
| 16052 | 2014.11.04 21:36 | close | 8020 | 0.01 | 99.225 | 0.000 | 0.000 | -166.68 | 1842941.00 |
| 16053 | 2014.11.04 21:40 | buy | 8027 | 0.01 | 99.246 | 0.000 | 0.000 | ||
| 16054 | 2014.11.05 00:57 | close | 8027 | 0.01 | 99.365 | 0.000 | 0.000 | 124.32 | 1843065.32 |
| 16055 | 2014.11.05 01:05 | buy | 8028 | 0.01 | 99.373 | 0.000 | 0.000 | ||
| 16056 | 2014.11.05 04:32 | close | 8028 | 0.01 | 99.476 | 0.000 | 0.000 | 103.00 | 1843168.32 |
| 16057 | 2014.11.05 06:20 | buy | 8029 | 0.01 | 99.536 | 0.000 | 0.000 | ||
| 16058 | 2014.11.05 07:57 | close | 8029 | 0.01 | 99.638 | 0.000 | 0.000 | 102.00 | 1843270.32 |
| 16059 | 2014.11.05 08:00 | buy | 8030 | 0.01 | 99.709 | 0.000 | 0.000 | ||
| 16060 | 2014.11.06 03:40 | buy | 8031 | 0.01 | 98.611 | 0.000 | 0.000 | ||
| 16061 | 2014.11.11 02:35 | buy | 8032 | 0.01 | 99.162 | 0.000 | 0.000 | ||
| 16062 | 2014.11.11 05:24 | close | 8032 | 0.01 | 99.250 | 0.000 | 0.000 | 88.00 | 1843358.32 |
| 16063 | 2014.11.11 05:24 | close | 8031 | 0.01 | 99.250 | 0.000 | 0.000 | 654.96 | 1844013.28 |
| 16064 | 2014.11.11 05:24 | close | 8030 | 0.01 | 99.250 | 0.000 | 0.000 | -427.08 | 1843586.20 |
| 16065 | 2014.11.11 05:40 | buy | 8033 | 0.01 | 99.313 | 0.000 | 0.000 | ||
| 16066 | 2014.11.11 05:45 | buy | 8034 | 0.01 | 99.307 | 0.000 | 0.000 | ||
| 16067 | 2014.11.11 06:00 | buy | 8035 | 0.01 | 99.303 | 0.000 | 0.000 | ||
| 16068 | 2014.11.11 06:14 | close | 8035 | 0.01 | 99.408 | 0.000 | 0.000 | 105.00 | 1843691.20 |
| 16069 | 2014.11.11 06:14 | close | 8034 | 0.01 | 99.408 | 0.000 | 0.000 | 101.00 | 1843792.20 |
| 16070 | 2014.11.11 06:14 | close | 8033 | 0.01 | 99.408 | 0.000 | 0.000 | 95.00 | 1843887.20 |
| 16071 | 2014.11.11 06:14 | buy | 8036 | 0.01 | 99.418 | 0.000 | 0.000 | ||
| 16072 | 2014.11.11 06:15 | buy | 8037 | 0.01 | 99.414 | 0.000 | 0.000 | ||
| 16073 | 2014.11.11 09:13 | buy | 8038 | 0.01 | 99.409 | 0.000 | 0.000 | ||
| 16074 | 2014.11.11 09:40 | close | 8038 | 0.01 | 99.518 | 0.000 | 0.000 | 109.00 | 1843996.20 |
| 16075 | 2014.11.11 09:40 | close | 8037 | 0.01 | 99.518 | 0.000 | 0.000 | 104.00 | 1844100.20 |
| 16076 | 2014.11.11 09:40 | close | 8036 | 0.01 | 99.518 | 0.000 | 0.000 | 100.00 | 1844200.20 |
| 16077 | 2014.11.11 09:45 | buy | 8039 | 0.01 | 99.607 | 0.000 | 0.000 | ||
| 16078 | 2014.11.11 09:50 | buy | 8040 | 0.01 | 99.561 | 0.000 | 0.000 | ||
| 16079 | 2014.11.11 11:23 | close | 8040 | 0.01 | 99.691 | 0.000 | 0.000 | 130.00 | 1844330.20 |
| 16080 | 2014.11.11 11:23 | close | 8039 | 0.01 | 99.691 | 0.000 | 0.000 | 84.00 | 1844414.20 |
| 16081 | 2014.11.11 11:30 | buy | 8041 | 0.01 | 99.697 | 0.000 | 0.000 | ||
| 16082 | 2014.11.11 11:51 | close | 8041 | 0.01 | 99.808 | 0.000 | 0.000 | 111.00 | 1844525.20 |
| 16083 | 2014.11.11 11:55 | buy | 8042 | 0.01 | 99.805 | 0.000 | 0.000 | ||
| 16084 | 2014.11.11 12:46 | close | 8042 | 0.01 | 99.906 | 0.000 | 0.000 | 101.00 | 1844626.20 |
| 16085 | 2014.11.11 17:25 | buy | 8043 | 0.01 | 100.147 | 0.000 | 0.000 | ||
| 16086 | 2014.11.11 17:30 | buy | 8044 | 0.01 | 100.128 | 0.000 | 0.000 | ||
| 16087 | 2014.11.11 17:37 | close | 8044 | 0.01 | 100.238 | 0.000 | 0.000 | 110.00 | 1844736.20 |
| 16088 | 2014.11.11 17:37 | close | 8043 | 0.01 | 100.238 | 0.000 | 0.000 | 91.00 | 1844827.20 |
| 16089 | 2014.11.11 17:37 | buy | 8045 | 0.01 | 100.242 | 0.000 | 0.000 | ||
| 16090 | 2014.11.11 17:40 | buy | 8046 | 0.01 | 100.247 | 0.000 | 0.000 | ||
| 16091 | 2014.11.11 17:46 | buy | 8047 | 0.01 | 100.251 | 0.000 | 0.000 | ||
| 16092 | 2014.11.11 18:10 | close | 8047 | 0.01 | 100.364 | 0.000 | 0.000 | 113.00 | 1844940.20 |
| 16093 | 2014.11.11 18:10 | close | 8046 | 0.01 | 100.364 | 0.000 | 0.000 | 117.00 | 1845057.20 |
| 16094 | 2014.11.11 18:10 | close | 8045 | 0.01 | 100.364 | 0.000 | 0.000 | 122.00 | 1845179.20 |
| 16095 | 2014.11.11 18:15 | buy | 8048 | 0.01 | 100.394 | 0.000 | 0.000 | ||
| 16096 | 2014.11.11 23:41 | close | 8048 | 0.01 | 100.498 | 0.000 | 0.000 | 104.00 | 1845283.20 |
| 16097 | 2014.11.11 23:41 | buy | 8049 | 0.01 | 100.512 | 0.000 | 0.000 | ||
| 16098 | 2014.11.11 23:45 | close | 8049 | 0.01 | 100.615 | 0.000 | 0.000 | 103.00 | 1845386.20 |
| 16099 | 2014.11.11 23:45 | buy | 8050 | 0.01 | 100.636 | 0.000 | 0.000 | ||
| 16100 | 2014.11.11 23:50 | buy | 8051 | 0.01 | 100.623 | 0.000 | 0.000 | ||
| 16101 | 2014.11.11 23:56 | buy | 8052 | 0.01 | 100.609 | 0.000 | 0.000 | ||
| 16102 | 2014.11.12 00:26 | close | 8052 | 0.01 | 100.719 | 0.000 | 0.000 | 115.32 | 1845501.52 |
| 16103 | 2014.11.12 00:26 | close | 8051 | 0.01 | 100.719 | 0.000 | 0.000 | 101.32 | 1845602.84 |
| 16104 | 2014.11.12 00:26 | close | 8050 | 0.01 | 100.719 | 0.000 | 0.000 | 88.32 | 1845691.16 |
| 16105 | 2014.11.12 09:55 | buy | 8053 | 0.01 | 100.458 | 0.000 | 0.000 | ||
| 16106 | 2014.11.12 10:00 | buy | 8054 | 0.01 | 100.455 | 0.000 | 0.000 | ||
| 16107 | 2014.11.12 12:20 | buy | 8055 | 0.01 | 100.451 | 0.000 | 0.000 | ||
| 16108 | 2014.11.12 13:53 | buy | 8056 | 0.01 | 100.451 | 0.000 | 0.000 | ||
| 16109 | 2014.11.12 17:01 | close | 8056 | 0.01 | 100.556 | 0.000 | 0.000 | 105.00 | 1845796.16 |
| 16110 | 2014.11.12 17:01 | close | 8055 | 0.01 | 100.556 | 0.000 | 0.000 | 105.00 | 1845901.16 |
| 16111 | 2014.11.12 17:01 | close | 8054 | 0.01 | 100.556 | 0.000 | 0.000 | 101.00 | 1846002.16 |
| 16112 | 2014.11.12 17:01 | close | 8053 | 0.01 | 100.556 | 0.000 | 0.000 | 98.00 | 1846100.16 |
| 16113 | 2014.11.12 17:05 | buy | 8057 | 0.01 | 100.549 | 0.000 | 0.000 | ||
| 16114 | 2014.11.12 18:23 | close | 8057 | 0.01 | 100.650 | 0.000 | 0.000 | 101.00 | 1846201.16 |
| 16115 | 2014.11.12 18:35 | buy | 8058 | 0.01 | 100.678 | 0.000 | 0.000 | ||
| 16116 | 2014.11.12 18:45 | close | 8058 | 0.01 | 100.779 | 0.000 | 0.000 | 101.00 | 1846302.16 |
| 16117 | 2014.11.12 18:45 | buy | 8059 | 0.01 | 100.785 | 0.000 | 0.000 | ||
| 16118 | 2014.11.12 18:50 | buy | 8060 | 0.01 | 100.769 | 0.000 | 0.000 | ||
| 16119 | 2014.11.12 21:05 | buy | 8061 | 0.01 | 100.784 | 0.000 | 0.000 | ||
| 16120 | 2014.11.13 03:05 | buy | 8062 | 0.01 | 100.731 | 0.000 | 0.000 | ||
| 16121 | 2014.11.13 03:11 | buy | 8063 | 0.01 | 100.714 | 0.000 | 0.000 | ||
| 16122 | 2014.11.13 03:43 | close | 8063 | 0.01 | 100.848 | 0.000 | 0.000 | 134.00 | 1846436.16 |
| 16123 | 2014.11.13 03:43 | close | 8062 | 0.01 | 100.848 | 0.000 | 0.000 | 117.00 | 1846553.16 |
| 16124 | 2014.11.13 03:43 | close | 8061 | 0.01 | 100.848 | 0.000 | 0.000 | 79.96 | 1846633.12 |
| 16125 | 2014.11.13 03:43 | close | 8060 | 0.01 | 100.848 | 0.000 | 0.000 | 94.96 | 1846728.08 |
| 16126 | 2014.11.13 03:43 | close | 8059 | 0.01 | 100.848 | 0.000 | 0.000 | 78.96 | 1846807.04 |
| 16127 | 2014.11.13 03:45 | buy | 8064 | 0.01 | 100.851 | 0.000 | 0.000 | ||
| 16128 | 2014.11.13 04:06 | buy | 8065 | 0.01 | 100.851 | 0.000 | 0.000 | ||
| 16129 | 2014.11.13 08:05 | buy | 8066 | 0.01 | 100.749 | 0.000 | 0.000 | ||
| 16130 | 2014.11.13 10:54 | close | 8066 | 0.01 | 100.917 | 0.000 | 0.000 | 168.00 | 1846975.04 |
| 16131 | 2014.11.13 10:54 | close | 8065 | 0.01 | 100.917 | 0.000 | 0.000 | 66.00 | 1847041.04 |
| 16132 | 2014.11.13 10:54 | close | 8064 | 0.01 | 100.917 | 0.000 | 0.000 | 66.00 | 1847107.04 |
| 16133 | 2014.11.13 10:55 | buy | 8067 | 0.01 | 100.909 | 0.000 | 0.000 | ||
| 16134 | 2014.11.13 11:56 | close | 8067 | 0.01 | 101.012 | 0.000 | 0.000 | 103.00 | 1847210.04 |
| 16135 | 2014.11.13 12:10 | buy | 8068 | 0.01 | 101.094 | 0.000 | 0.000 | ||
| 16136 | 2014.11.13 12:15 | buy | 8069 | 0.01 | 101.098 | 0.000 | 0.000 | ||
| 16137 | 2014.11.13 12:46 | close | 8069 | 0.01 | 101.198 | 0.000 | 0.000 | 100.00 | 1847310.04 |
| 16138 | 2014.11.13 12:46 | close | 8068 | 0.01 | 101.198 | 0.000 | 0.000 | 104.00 | 1847414.04 |
| 16139 | 2014.11.13 16:40 | buy | 8070 | 0.01 | 101.069 | 0.000 | 0.000 | ||
| 16140 | 2014.11.13 16:45 | buy | 8071 | 0.01 | 101.076 | 0.000 | 0.000 | ||
| 16141 | 2014.11.13 16:50 | buy | 8072 | 0.01 | 101.073 | 0.000 | 0.000 | ||
| 16142 | 2014.11.13 16:58 | buy | 8073 | 0.01 | 101.069 | 0.000 | 0.000 | ||
| 16143 | 2014.11.13 17:30 | close | 8073 | 0.01 | 101.175 | 0.000 | 0.000 | 106.00 | 1847520.04 |
| 16144 | 2014.11.13 17:30 | close | 8072 | 0.01 | 101.175 | 0.000 | 0.000 | 102.00 | 1847622.04 |
| 16145 | 2014.11.13 17:30 | close | 8071 | 0.01 | 101.175 | 0.000 | 0.000 | 99.00 | 1847721.04 |
| 16146 | 2014.11.13 17:30 | close | 8070 | 0.01 | 101.175 | 0.000 | 0.000 | 106.00 | 1847827.04 |
| 16147 | 2014.11.13 21:45 | buy | 8074 | 0.01 | 100.955 | 0.000 | 0.000 | ||
| 16148 | 2014.11.13 21:52 | buy | 8075 | 0.01 | 100.964 | 0.000 | 0.000 | ||
| 16149 | 2014.11.13 23:50 | buy | 8076 | 0.01 | 100.965 | 0.000 | 0.000 | ||
| 16150 | 2014.11.14 02:28 | buy | 8077 | 0.01 | 100.961 | 0.000 | 0.000 | ||
| 16151 | 2014.11.14 07:50 | buy | 8078 | 0.01 | 100.932 | 0.000 | 0.000 | ||
| 16152 | 2014.11.14 08:03 | buy | 8079 | 0.01 | 100.926 | 0.000 | 0.000 | ||
| 16153 | 2014.11.14 09:10 | close | 8079 | 0.01 | 101.049 | 0.000 | 0.000 | 123.00 | 1847950.04 |
| 16154 | 2014.11.14 09:10 | close | 8078 | 0.01 | 101.049 | 0.000 | 0.000 | 117.00 | 1848067.04 |
| 16155 | 2014.11.14 09:10 | close | 8077 | 0.01 | 101.049 | 0.000 | 0.000 | 88.00 | 1848155.04 |
| 16156 | 2014.11.14 09:10 | close | 8076 | 0.01 | 101.049 | 0.000 | 0.000 | 89.32 | 1848244.36 |
| 16157 | 2014.11.14 09:10 | close | 8075 | 0.01 | 101.049 | 0.000 | 0.000 | 90.32 | 1848334.68 |
| 16158 | 2014.11.14 09:10 | close | 8074 | 0.01 | 101.049 | 0.000 | 0.000 | 99.32 | 1848434.00 |
| 16159 | 2014.11.14 09:10 | buy | 8080 | 0.01 | 101.047 | 0.000 | 0.000 | ||
| 16160 | 2014.11.14 09:15 | buy | 8081 | 0.01 | 101.053 | 0.000 | 0.000 | ||
| 16161 | 2014.11.14 09:20 | buy | 8082 | 0.01 | 101.053 | 0.000 | 0.000 | ||
| 16162 | 2014.11.14 09:49 | close | 8082 | 0.01 | 101.153 | 0.000 | 0.000 | 100.00 | 1848534.00 |
| 16163 | 2014.11.14 09:49 | close | 8081 | 0.01 | 101.153 | 0.000 | 0.000 | 100.00 | 1848634.00 |
| 16164 | 2014.11.14 09:49 | close | 8080 | 0.01 | 101.153 | 0.000 | 0.000 | 106.00 | 1848740.00 |
| 16165 | 2014.11.14 09:50 | buy | 8083 | 0.01 | 101.158 | 0.000 | 0.000 | ||
| 16166 | 2014.11.14 11:13 | buy | 8084 | 0.01 | 101.165 | 0.000 | 0.000 | ||
| 16167 | 2014.11.14 11:46 | close | 8084 | 0.01 | 101.267 | 0.000 | 0.000 | 102.00 | 1848842.00 |
| 16168 | 2014.11.14 11:46 | close | 8083 | 0.01 | 101.267 | 0.000 | 0.000 | 109.00 | 1848951.00 |
| 16169 | 2014.11.14 17:05 | buy | 8085 | 0.01 | 101.175 | 0.000 | 0.000 | ||
| 16170 | 2014.11.14 17:16 | close | 8085 | 0.01 | 101.280 | 0.000 | 0.000 | 105.00 | 1849056.00 |
| 16171 | 2014.11.14 17:16 | buy | 8086 | 0.01 | 101.295 | 0.000 | 0.000 | ||
| 16172 | 2014.11.14 17:20 | buy | 8087 | 0.01 | 101.293 | 0.000 | 0.000 | ||
| 16173 | 2014.11.14 17:35 | close | 8087 | 0.01 | 101.396 | 0.000 | 0.000 | 103.00 | 1849159.00 |
| 16174 | 2014.11.14 17:35 | close | 8086 | 0.01 | 101.396 | 0.000 | 0.000 | 101.00 | 1849260.00 |
| 16175 | 2014.11.14 17:35 | buy | 8088 | 0.01 | 101.408 | 0.000 | 0.000 | ||
| 16176 | 2014.11.14 17:41 | close | 8088 | 0.01 | 101.511 | 0.000 | 0.000 | 103.00 | 1849363.00 |
| 16177 | 2014.11.14 17:41 | buy | 8089 | 0.01 | 101.517 | 0.000 | 0.000 | ||
| 16178 | 2014.11.14 17:42 | close | 8089 | 0.01 | 101.625 | 0.000 | 0.000 | 108.00 | 1849471.00 |
| 16179 | 2014.11.14 17:45 | buy | 8090 | 0.01 | 101.618 | 0.000 | 0.000 | ||
| 16180 | 2014.11.14 17:50 | buy | 8091 | 0.01 | 101.609 | 0.000 | 0.000 | ||
| 16181 | 2014.11.14 17:59 | close | 8091 | 0.01 | 101.717 | 0.000 | 0.000 | 108.00 | 1849579.00 |
| 16182 | 2014.11.14 17:59 | close | 8090 | 0.01 | 101.717 | 0.000 | 0.000 | 99.00 | 1849678.00 |
| 16183 | 2014.11.14 17:59 | buy | 8092 | 0.01 | 101.716 | 0.000 | 0.000 | ||
| 16184 | 2014.11.14 18:46 | close | 8092 | 0.01 | 101.819 | 0.000 | 0.000 | 103.00 | 1849781.00 |
| 16185 | 2014.11.14 21:35 | buy | 8093 | 0.01 | 101.758 | 0.000 | 0.000 | ||
| 16186 | 2014.11.14 21:50 | buy | 8094 | 0.01 | 101.767 | 0.000 | 0.000 | ||
| 16187 | 2014.11.17 00:00 | close | 8094 | 0.01 | 102.234 | 0.000 | 0.000 | 472.32 | 1850253.32 |
| 16188 | 2014.11.17 00:00 | close | 8093 | 0.01 | 102.234 | 0.000 | 0.000 | 481.32 | 1850734.64 |
| 16189 | 2014.11.17 01:55 | buy | 8095 | 0.01 | 102.345 | 0.000 | 0.000 | ||
| 16190 | 2014.11.17 02:00 | buy | 8096 | 0.01 | 102.291 | 0.000 | 0.000 | ||
| 16191 | 2014.11.17 23:30 | buy | 8097 | 0.01 | 101.518 | 0.000 | 0.000 | ||
| 16192 | 2014.11.18 11:11 | close | 8097 | 0.01 | 102.147 | 0.000 | 0.000 | 634.32 | 1851368.96 |
| 16193 | 2014.11.18 11:11 | close | 8096 | 0.01 | 102.147 | 0.000 | 0.000 | -138.68 | 1851230.28 |
| 16194 | 2014.11.18 11:11 | close | 8095 | 0.01 | 102.147 | 0.000 | 0.000 | -192.68 | 1851037.60 |
| 16195 | 2014.11.18 11:11 | buy | 8098 | 0.01 | 102.155 | 0.000 | 0.000 | ||
| 16196 | 2014.11.18 16:25 | buy | 8099 | 0.01 | 101.728 | 0.000 | 0.000 | ||
| 16197 | 2014.11.18 21:59 | close | 8099 | 0.01 | 102.042 | 0.000 | 0.000 | 314.00 | 1851351.60 |
| 16198 | 2014.11.18 21:59 | close | 8098 | 0.01 | 102.042 | 0.000 | 0.000 | -113.00 | 1851238.60 |
| 16199 | 2014.11.18 22:00 | buy | 8100 | 0.01 | 102.047 | 0.000 | 0.000 | ||
| 16200 | 2014.11.18 22:05 | buy | 8101 | 0.01 | 102.050 | 0.000 | 0.000 | ||
| 16201 | 2014.11.18 22:19 | buy | 8102 | 0.01 | 102.053 | 0.000 | 0.000 | ||
| 16202 | 2014.11.19 15:50 | buy | 8103 | 0.01 | 101.698 | 0.000 | 0.000 | ||
| 16203 | 2014.11.19 21:23 | buy | 8104 | 0.01 | 101.606 | 0.000 | 0.000 | ||
| 16204 | 2014.11.20 09:07 | close | 8104 | 0.01 | 101.973 | 0.000 | 0.000 | 382.96 | 1851621.56 |
| 16205 | 2014.11.20 09:07 | close | 8103 | 0.01 | 101.973 | 0.000 | 0.000 | 290.96 | 1851912.52 |
| 16206 | 2014.11.20 09:07 | close | 8102 | 0.01 | 101.973 | 0.000 | 0.000 | -58.72 | 1851853.80 |
| 16207 | 2014.11.20 09:07 | close | 8101 | 0.01 | 101.973 | 0.000 | 0.000 | -55.72 | 1851798.08 |
| 16208 | 2014.11.20 09:07 | close | 8100 | 0.01 | 101.973 | 0.000 | 0.000 | -52.72 | 1851745.36 |
| 16209 | 2014.11.20 09:10 | buy | 8105 | 0.01 | 101.978 | 0.000 | 0.000 | ||
| 16210 | 2014.11.20 12:45 | buy | 8106 | 0.01 | 101.917 | 0.000 | 0.000 | ||
| 16211 | 2014.11.20 12:50 | buy | 8107 | 0.01 | 101.903 | 0.000 | 0.000 | ||
| 16212 | 2014.11.20 20:05 | buy | 8108 | 0.01 | 101.826 | 0.000 | 0.000 | ||
| 16213 | 2014.11.20 20:11 | buy | 8109 | 0.01 | 101.793 | 0.000 | 0.000 | ||
| 16214 | 2014.11.21 00:26 | close | 8109 | 0.01 | 101.979 | 0.000 | 0.000 | 191.32 | 1851936.68 |
| 16215 | 2014.11.21 00:26 | close | 8108 | 0.01 | 101.979 | 0.000 | 0.000 | 158.32 | 1852095.00 |
| 16216 | 2014.11.21 00:26 | close | 8107 | 0.01 | 101.979 | 0.000 | 0.000 | 81.32 | 1852176.32 |
| 16217 | 2014.11.21 00:26 | close | 8106 | 0.01 | 101.979 | 0.000 | 0.000 | 67.32 | 1852243.64 |
| 16218 | 2014.11.21 00:26 | close | 8105 | 0.01 | 101.979 | 0.000 | 0.000 | 6.32 | 1852249.96 |
| 16219 | 2014.11.21 07:15 | buy | 8110 | 0.01 | 101.817 | 0.000 | 0.000 | ||
| 16220 | 2014.11.21 12:32 | close | 8110 | 0.01 | 101.927 | 0.000 | 0.000 | 110.00 | 1852359.96 |
| 16221 | 2014.11.21 12:35 | buy | 8111 | 0.01 | 102.142 | 0.000 | 0.000 | ||
| 16222 | 2014.11.21 12:36 | close | 8111 | 0.01 | 102.248 | 0.000 | 0.000 | 106.00 | 1852465.96 |
| 16223 | 2014.11.21 12:40 | buy | 8112 | 0.01 | 102.646 | 0.000 | 0.000 | ||
| 16224 | 2014.11.21 12:45 | buy | 8113 | 0.01 | 102.516 | 0.000 | 0.000 | ||
| 16225 | 2014.11.21 13:44 | close | 8113 | 0.01 | 102.682 | 0.000 | 0.000 | 166.00 | 1852631.96 |
| 16226 | 2014.11.21 13:44 | close | 8112 | 0.01 | 102.682 | 0.000 | 0.000 | 36.00 | 1852667.96 |
| 16227 | 2014.11.21 19:55 | buy | 8114 | 0.01 | 102.204 | 0.000 | 0.000 | ||
| 16228 | 2014.11.21 20:01 | buy | 8115 | 0.01 | 102.214 | 0.000 | 0.000 | ||
| 16229 | 2014.11.21 20:07 | close | 8115 | 0.01 | 102.319 | 0.000 | 0.000 | 105.00 | 1852772.96 |
| 16230 | 2014.11.21 20:07 | close | 8114 | 0.01 | 102.319 | 0.000 | 0.000 | 115.00 | 1852887.96 |
| 16231 | 2014.11.21 20:07 | buy | 8116 | 0.01 | 102.324 | 0.000 | 0.000 | ||
| 16232 | 2014.11.21 20:10 | buy | 8117 | 0.01 | 102.277 | 0.000 | 0.000 | ||
| 16233 | 2014.11.21 23:20 | buy | 8118 | 0.01 | 102.078 | 0.000 | 0.000 | ||
| 16234 | 2014.11.24 00:00 | close | 8118 | 0.01 | 102.334 | 0.000 | 0.000 | 261.32 | 1853149.28 |
| 16235 | 2014.11.24 00:00 | close | 8117 | 0.01 | 102.334 | 0.000 | 0.000 | 62.32 | 1853211.60 |
| 16236 | 2014.11.24 00:00 | close | 8116 | 0.01 | 102.334 | 0.000 | 0.000 | 15.32 | 1853226.92 |
| 16237 | 2014.11.24 03:50 | buy | 8119 | 0.01 | 102.315 | 0.000 | 0.000 | ||
| 16238 | 2014.11.24 04:01 | buy | 8120 | 0.01 | 102.316 | 0.000 | 0.000 | ||
| 16239 | 2014.11.24 04:30 | close | 8120 | 0.01 | 102.416 | 0.000 | 0.000 | 100.00 | 1853326.92 |
| 16240 | 2014.11.24 04:30 | close | 8119 | 0.01 | 102.416 | 0.000 | 0.000 | 101.00 | 1853427.92 |
| 16241 | 2014.11.24 04:30 | buy | 8121 | 0.01 | 102.427 | 0.000 | 0.000 | ||
| 16242 | 2014.11.26 02:00 | buy | 8122 | 0.01 | 100.825 | 0.000 | 0.000 | ||
| 16243 | 2014.11.26 20:00 | buy | 8123 | 0.01 | 100.444 | 0.000 | 0.000 | ||
| 16244 | 2014.11.28 17:59 | buy | 8124 | 0.01 | 101.237 | 0.000 | 0.000 | ||
| 16245 | 2014.11.28 17:59 | close | 8124 | 0.01 | 101.320 | 0.000 | 0.000 | 83.00 | 1853510.92 |
| 16246 | 2014.11.28 17:59 | close | 8123 | 0.01 | 101.320 | 0.000 | 0.000 | 897.28 | 1854408.20 |
| 16247 | 2014.11.28 17:59 | close | 8122 | 0.01 | 101.320 | 0.000 | 0.000 | 516.28 | 1854924.48 |
| 16248 | 2014.11.28 17:59 | close | 8121 | 0.01 | 101.320 | 0.000 | 0.000 | -1075.08 | 1853849.40 |
| 16249 | 2014.11.28 18:00 | buy | 8125 | 0.01 | 101.311 | 0.000 | 0.000 | ||
| 16250 | 2014.11.28 18:05 | buy | 8126 | 0.01 | 101.197 | 0.000 | 0.000 | ||
| 16251 | 2014.11.28 18:13 | buy | 8127 | 0.01 | 101.178 | 0.000 | 0.000 | ||
| 16252 | 2014.11.28 18:31 | close | 8127 | 0.01 | 101.330 | 0.000 | 0.000 | 152.00 | 1854001.40 |
| 16253 | 2014.11.28 18:31 | close | 8126 | 0.01 | 101.330 | 0.000 | 0.000 | 133.00 | 1854134.40 |
| 16254 | 2014.11.28 18:31 | close | 8125 | 0.01 | 101.330 | 0.000 | 0.000 | 19.00 | 1854153.40 |
| 16255 | 2014.11.28 22:05 | buy | 8128 | 0.01 | 101.019 | 0.000 | 0.000 | ||
| 16256 | 2014.11.28 23:05 | buy | 8129 | 0.01 | 101.029 | 0.000 | 0.000 | ||
| 16257 | 2014.12.01 15:30 | buy | 8130 | 0.01 | 100.668 | 0.000 | 0.000 | ||
| 16258 | 2014.12.02 05:36 | buy | 8131 | 0.01 | 100.600 | 0.000 | 0.000 | ||
| 16259 | 2014.12.02 06:26 | close | 8131 | 0.01 | 100.925 | 0.000 | 0.000 | 325.00 | 1854478.40 |
| 16260 | 2014.12.02 06:26 | close | 8130 | 0.01 | 100.925 | 0.000 | 0.000 | 262.32 | 1854740.72 |
| 16261 | 2014.12.02 06:26 | close | 8129 | 0.01 | 100.925 | 0.000 | 0.000 | -93.36 | 1854647.36 |
| 16262 | 2014.12.02 06:26 | close | 8128 | 0.01 | 100.925 | 0.000 | 0.000 | -83.36 | 1854564.00 |
| 16263 | 2014.12.02 08:25 | buy | 8132 | 0.01 | 101.018 | 0.000 | 0.000 | ||
| 16264 | 2014.12.02 08:34 | close | 8132 | 0.01 | 101.120 | 0.000 | 0.000 | 102.00 | 1854666.00 |
| 16265 | 2014.12.02 08:35 | buy | 8133 | 0.01 | 101.131 | 0.000 | 0.000 | ||
| 16266 | 2014.12.02 08:40 | buy | 8134 | 0.01 | 101.107 | 0.000 | 0.000 | ||
| 16267 | 2014.12.02 08:45 | buy | 8135 | 0.01 | 101.127 | 0.000 | 0.000 | ||
| 16268 | 2014.12.02 15:30 | buy | 8136 | 0.01 | 100.706 | 0.000 | 0.000 | ||
| 16269 | 2014.12.03 12:05 | buy | 8137 | 0.01 | 100.506 | 0.000 | 0.000 | ||
| 16270 | 2014.12.05 15:32 | close | 8137 | 0.01 | 100.995 | 0.000 | 0.000 | 510.28 | 1855176.28 |
| 16271 | 2014.12.05 15:32 | close | 8136 | 0.01 | 100.995 | 0.000 | 0.000 | 315.60 | 1855491.88 |
| 16272 | 2014.12.05 15:32 | close | 8135 | 0.01 | 100.995 | 0.000 | 0.000 | -105.40 | 1855386.48 |
| 16273 | 2014.12.05 15:32 | close | 8134 | 0.01 | 100.995 | 0.000 | 0.000 | -85.40 | 1855301.08 |
| 16274 | 2014.12.05 15:32 | close | 8133 | 0.01 | 100.995 | 0.000 | 0.000 | -109.40 | 1855191.68 |
| 16275 | 2014.12.05 15:40 | buy | 8138 | 0.01 | 100.963 | 0.000 | 0.000 | ||
| 16276 | 2014.12.05 15:56 | buy | 8139 | 0.01 | 100.971 | 0.000 | 0.000 | ||
| 16277 | 2014.12.05 16:05 | buy | 8140 | 0.01 | 100.970 | 0.000 | 0.000 | ||
| 16278 | 2014.12.05 16:38 | close | 8140 | 0.01 | 101.071 | 0.000 | 0.000 | 101.00 | 1855292.68 |
| 16279 | 2014.12.05 16:38 | close | 8139 | 0.01 | 101.071 | 0.000 | 0.000 | 100.00 | 1855392.68 |
| 16280 | 2014.12.05 16:38 | close | 8138 | 0.01 | 101.071 | 0.000 | 0.000 | 108.00 | 1855500.68 |
| 16281 | 2014.12.05 16:38 | buy | 8141 | 0.01 | 101.078 | 0.000 | 0.000 | ||
| 16282 | 2014.12.05 16:52 | buy | 8142 | 0.01 | 101.087 | 0.000 | 0.000 | ||
| 16283 | 2014.12.05 16:58 | close | 8142 | 0.01 | 101.190 | 0.000 | 0.000 | 103.00 | 1855603.68 |
| 16284 | 2014.12.05 16:58 | close | 8141 | 0.01 | 101.190 | 0.000 | 0.000 | 112.00 | 1855715.68 |
| 16285 | 2014.12.05 17:00 | buy | 8143 | 0.01 | 101.240 | 0.000 | 0.000 | ||
| 16286 | 2014.12.05 17:05 | buy | 8144 | 0.01 | 101.194 | 0.000 | 0.000 | ||
| 16287 | 2014.12.05 17:10 | close | 8144 | 0.01 | 101.318 | 0.000 | 0.000 | 124.00 | 1855839.68 |
| 16288 | 2014.12.05 17:10 | close | 8143 | 0.01 | 101.318 | 0.000 | 0.000 | 78.00 | 1855917.68 |
| 16289 | 2014.12.05 17:10 | buy | 8145 | 0.01 | 101.325 | 0.000 | 0.000 | ||
| 16290 | 2014.12.05 17:15 | buy | 8146 | 0.01 | 101.294 | 0.000 | 0.000 | ||
| 16291 | 2014.12.08 03:40 | buy | 8147 | 0.01 | 101.082 | 0.000 | 0.000 | ||
| 16292 | 2014.12.09 18:00 | buy | 8148 | 0.01 | 99.377 | 0.000 | 0.000 | ||
| 16293 | 2014.12.11 07:05 | buy | 8149 | 0.01 | 98.442 | 0.000 | 0.000 | ||
| 16294 | 2014.12.15 06:45 | buy | 8150 | 0.01 | 97.843 | 0.000 | 0.000 | ||
| 16295 | 2014.12.16 18:30 | buy | 8151 | 0.01 | 96.611 | 0.000 | 0.000 | ||
| 16296 | 2015.01.14 18:00 | buy | 8152 | 0.02 | 95.377 | 0.000 | 0.000 | ||
| 16297 | 2015.01.26 08:50 | buy | 8153 | 0.04 | 93.162 | 0.000 | 0.000 | ||
| 16298 | 2015.01.30 21:30 | buy | 8154 | 0.06 | 91.508 | 0.000 | 0.000 | ||
| 16299 | 2015.04.28 14:42 | close | 8154 | 0.06 | 94.626 | 0.000 | 0.000 | 21453.12 | 1877370.80 |
| 16300 | 2015.04.28 14:42 | close | 8153 | 0.04 | 94.626 | 0.000 | 0.000 | 7813.76 | 1885184.56 |
| 16301 | 2015.04.28 14:42 | close | 8152 | 0.02 | 94.626 | 0.000 | 0.000 | -395.44 | 1884789.12 |
| 16302 | 2015.04.28 14:42 | close | 8151 | 0.01 | 94.626 | 0.000 | 0.000 | -1277.44 | 1883511.68 |
| 16303 | 2015.04.28 14:42 | close | 8150 | 0.01 | 94.626 | 0.000 | 0.000 | -2504.12 | 1881007.56 |
| 16304 | 2015.04.28 14:42 | close | 8149 | 0.01 | 94.626 | 0.000 | 0.000 | -3092.48 | 1877915.08 |
| 16305 | 2015.04.28 14:42 | close | 8148 | 0.01 | 94.626 | 0.000 | 0.000 | -4006.20 | 1873908.88 |
| 16306 | 2015.04.28 14:42 | close | 8147 | 0.01 | 94.626 | 0.000 | 0.000 | -5705.88 | 1868203.00 |
| 16307 | 2015.04.28 14:42 | close | 8146 | 0.01 | 94.626 | 0.000 | 0.000 | -5912.56 | 1862290.44 |
| 16308 | 2015.04.28 14:42 | close | 8145 | 0.01 | 94.626 | 0.000 | 0.000 | -5943.56 | 1856346.88 |
| 16309 | 2015.04.28 14:45 | buy | 8155 | 0.01 | 94.582 | 0.000 | 0.000 | ||
| 16310 | 2015.04.28 14:50 | buy | 8156 | 0.01 | 94.561 | 0.000 | 0.000 | ||
| 16311 | 2015.04.28 15:20 | close | 8156 | 0.01 | 94.673 | 0.000 | 0.000 | 112.00 | 1856458.88 |
| 16312 | 2015.04.28 15:20 | close | 8155 | 0.01 | 94.673 | 0.000 | 0.000 | 91.00 | 1856549.88 |
| 16313 | 2015.04.28 16:15 | buy | 8157 | 0.01 | 94.820 | 0.000 | 0.000 | ||
| 16314 | 2015.04.28 16:43 | close | 8157 | 0.01 | 94.922 | 0.000 | 0.000 | 102.00 | 1856651.88 |
| 16315 | 2015.04.28 16:43 | buy | 8158 | 0.01 | 94.932 | 0.000 | 0.000 | ||
| 16316 | 2015.04.28 17:55 | close | 8158 | 0.01 | 95.036 | 0.000 | 0.000 | 104.00 | 1856755.88 |
| 16317 | 2015.04.28 18:00 | buy | 8159 | 0.01 | 95.076 | 0.000 | 0.000 | ||
| 16318 | 2015.04.28 18:06 | close | 8159 | 0.01 | 95.177 | 0.000 | 0.000 | 101.00 | 1856856.88 |
| 16319 | 2015.04.28 18:06 | buy | 8160 | 0.01 | 95.181 | 0.000 | 0.000 | ||
| 16320 | 2015.04.28 18:13 | buy | 8161 | 0.01 | 95.176 | 0.000 | 0.000 | ||
| 16321 | 2015.04.28 18:26 | buy | 8162 | 0.01 | 95.173 | 0.000 | 0.000 | ||
| 16322 | 2015.04.28 20:42 | close | 8162 | 0.01 | 95.279 | 0.000 | 0.000 | 106.00 | 1856962.88 |
| 16323 | 2015.04.28 20:42 | close | 8161 | 0.01 | 95.279 | 0.000 | 0.000 | 103.00 | 1857065.88 |
| 16324 | 2015.04.28 20:42 | close | 8160 | 0.01 | 95.279 | 0.000 | 0.000 | 98.00 | 1857163.88 |
| 16325 | 2015.04.28 20:42 | buy | 8163 | 0.01 | 95.288 | 0.000 | 0.000 | ||
| 16326 | 2015.04.28 20:57 | close | 8163 | 0.01 | 95.404 | 0.000 | 0.000 | 116.00 | 1857279.88 |
| 16327 | 2015.04.28 20:57 | buy | 8164 | 0.01 | 95.408 | 0.000 | 0.000 | ||
| 16328 | 2015.04.28 21:00 | buy | 8165 | 0.01 | 95.370 | 0.000 | 0.000 | ||
| 16329 | 2015.04.28 23:10 | buy | 8166 | 0.01 | 95.312 | 0.000 | 0.000 | ||
| 16330 | 2015.04.29 09:55 | buy | 8167 | 0.01 | 95.141 | 0.000 | 0.000 | ||
| 16331 | 2015.04.29 10:03 | buy | 8168 | 0.01 | 95.082 | 0.000 | 0.000 | ||
| 16332 | 2015.04.29 14:19 | close | 8168 | 0.01 | 95.360 | 0.000 | 0.000 | 278.00 | 1857557.88 |
| 16333 | 2015.04.29 14:19 | close | 8167 | 0.01 | 95.360 | 0.000 | 0.000 | 219.00 | 1857776.88 |
| 16334 | 2015.04.29 14:19 | close | 8166 | 0.01 | 95.360 | 0.000 | 0.000 | 53.32 | 1857830.20 |
| 16335 | 2015.04.29 14:19 | close | 8165 | 0.01 | 95.360 | 0.000 | 0.000 | -4.68 | 1857825.52 |
| 16336 | 2015.04.29 14:19 | close | 8164 | 0.01 | 95.360 | 0.000 | 0.000 | -42.68 | 1857782.84 |
| 16337 | 2015.04.29 14:19 | buy | 8169 | 0.01 | 95.369 | 0.000 | 0.000 | ||
| 16338 | 2015.04.29 14:20 | buy | 8170 | 0.01 | 95.380 | 0.000 | 0.000 | ||
| 16339 | 2015.04.29 14:26 | buy | 8171 | 0.01 | 95.376 | 0.000 | 0.000 | ||
| 16340 | 2015.04.29 15:26 | buy | 8172 | 0.01 | 95.384 | 0.000 | 0.000 | ||
| 16341 | 2015.04.29 15:30 | close | 8172 | 0.01 | 95.483 | 0.000 | 0.000 | 99.00 | 1857881.84 |
| 16342 | 2015.04.29 15:30 | close | 8171 | 0.01 | 95.483 | 0.000 | 0.000 | 107.00 | 1857988.84 |
| 16343 | 2015.04.29 15:30 | close | 8170 | 0.01 | 95.483 | 0.000 | 0.000 | 103.00 | 1858091.84 |
| 16344 | 2015.04.29 15:30 | close | 8169 | 0.01 | 95.483 | 0.000 | 0.000 | 114.00 | 1858205.84 |
| 16345 | 2015.04.29 15:35 | buy | 8173 | 0.01 | 95.485 | 0.000 | 0.000 | ||
| 16346 | 2015.04.29 15:43 | buy | 8174 | 0.01 | 95.494 | 0.000 | 0.000 | ||
| 16347 | 2015.04.29 15:52 | buy | 8175 | 0.01 | 95.495 | 0.000 | 0.000 | ||
| 16348 | 2015.04.29 16:21 | close | 8175 | 0.01 | 95.594 | 0.000 | 0.000 | 99.00 | 1858304.84 |
| 16349 | 2015.04.29 16:21 | close | 8174 | 0.01 | 95.594 | 0.000 | 0.000 | 100.00 | 1858404.84 |
| 16350 | 2015.04.29 16:21 | close | 8173 | 0.01 | 95.594 | 0.000 | 0.000 | 109.00 | 1858513.84 |
| 16351 | 2015.04.29 16:25 | buy | 8176 | 0.01 | 95.665 | 0.000 | 0.000 | ||
| 16352 | 2015.04.29 16:55 | close | 8176 | 0.01 | 95.769 | 0.000 | 0.000 | 104.00 | 1858617.84 |
| 16353 | 2015.04.29 17:05 | buy | 8177 | 0.01 | 95.905 | 0.000 | 0.000 | ||
| 16354 | 2015.04.29 18:55 | buy | 8178 | 0.01 | 95.914 | 0.000 | 0.000 | ||
| 16355 | 2015.04.30 21:05 | buy | 8179 | 0.01 | 94.517 | 0.000 | 0.000 | ||
| 16356 | 2015.05.04 01:36 | buy | 8180 | 0.01 | 94.251 | 0.000 | 0.000 | ||
| 16357 | 2015.05.05 17:27 | close | 8180 | 0.01 | 95.227 | 0.000 | 0.000 | 981.32 | 1859599.16 |
| 16358 | 2015.05.05 17:27 | close | 8179 | 0.01 | 95.227 | 0.000 | 0.000 | 725.96 | 1860325.12 |
| 16359 | 2015.05.05 17:27 | close | 8178 | 0.01 | 95.227 | 0.000 | 0.000 | -655.08 | 1859670.04 |
| 16360 | 2015.05.05 17:27 | close | 8177 | 0.01 | 95.227 | 0.000 | 0.000 | -646.08 | 1859023.96 |
| 16361 | 2015.05.05 17:27 | buy | 8181 | 0.01 | 95.238 | 0.000 | 0.000 | ||
| 16362 | 2015.05.05 17:30 | buy | 8182 | 0.01 | 95.225 | 0.000 | 0.000 | ||
| 16363 | 2015.05.05 17:40 | close | 8182 | 0.01 | 95.333 | 0.000 | 0.000 | 108.00 | 1859131.96 |
| 16364 | 2015.05.05 17:40 | close | 8181 | 0.01 | 95.333 | 0.000 | 0.000 | 95.00 | 1859226.96 |
| 16365 | 2015.05.05 17:40 | buy | 8183 | 0.01 | 95.340 | 0.000 | 0.000 | ||
| 16366 | 2015.05.05 17:45 | buy | 8184 | 0.01 | 95.324 | 0.000 | 0.000 | ||
| 16367 | 2015.05.05 19:50 | buy | 8185 | 0.01 | 95.311 | 0.000 | 0.000 | ||
| 16368 | 2015.05.05 23:55 | buy | 8186 | 0.01 | 95.235 | 0.000 | 0.000 | ||
| 16369 | 2015.05.06 03:10 | buy | 8187 | 0.01 | 95.203 | 0.000 | 0.000 | ||
| 16370 | 2015.05.06 04:47 | close | 8187 | 0.01 | 95.381 | 0.000 | 0.000 | 178.00 | 1859404.96 |
| 16371 | 2015.05.06 04:47 | close | 8186 | 0.01 | 95.381 | 0.000 | 0.000 | 151.32 | 1859556.28 |
| 16372 | 2015.05.06 04:47 | close | 8185 | 0.01 | 95.381 | 0.000 | 0.000 | 75.32 | 1859631.60 |
| 16373 | 2015.05.06 04:47 | close | 8184 | 0.01 | 95.381 | 0.000 | 0.000 | 62.32 | 1859693.92 |
| 16374 | 2015.05.06 04:47 | close | 8183 | 0.01 | 95.381 | 0.000 | 0.000 | 46.32 | 1859740.24 |
| 16375 | 2015.05.06 04:47 | buy | 8188 | 0.01 | 95.394 | 0.000 | 0.000 | ||
| 16376 | 2015.05.06 04:50 | buy | 8189 | 0.01 | 95.365 | 0.000 | 0.000 | ||
| 16377 | 2015.05.06 05:46 | close | 8189 | 0.01 | 95.482 | 0.000 | 0.000 | 117.00 | 1859857.24 |
| 16378 | 2015.05.06 05:46 | close | 8188 | 0.01 | 95.482 | 0.000 | 0.000 | 88.00 | 1859945.24 |
| 16379 | 2015.05.06 05:50 | buy | 8190 | 0.01 | 95.498 | 0.000 | 0.000 | ||
| 16380 | 2015.05.06 06:19 | close | 8190 | 0.01 | 95.599 | 0.000 | 0.000 | 101.00 | 1860046.24 |
| 16381 | 2015.05.06 10:30 | buy | 8191 | 0.01 | 95.541 | 0.000 | 0.000 | ||
| 16382 | 2015.05.06 10:38 | buy | 8192 | 0.01 | 95.535 | 0.000 | 0.000 | ||
| 16383 | 2015.05.06 11:35 | close | 8192 | 0.01 | 95.639 | 0.000 | 0.000 | 104.00 | 1860150.24 |
| 16384 | 2015.05.06 11:35 | close | 8191 | 0.01 | 95.639 | 0.000 | 0.000 | 98.00 | 1860248.24 |
| 16385 | 2015.05.06 13:50 | buy | 8193 | 0.01 | 95.675 | 0.000 | 0.000 | ||
| 16386 | 2015.05.06 13:55 | buy | 8194 | 0.01 | 95.660 | 0.000 | 0.000 | ||
| 16387 | 2015.05.06 14:04 | close | 8194 | 0.01 | 95.771 | 0.000 | 0.000 | 111.00 | 1860359.24 |
| 16388 | 2015.05.06 14:04 | close | 8193 | 0.01 | 95.771 | 0.000 | 0.000 | 96.00 | 1860455.24 |
| 16389 | 2015.05.06 14:04 | buy | 8195 | 0.01 | 95.778 | 0.000 | 0.000 | ||
| 16390 | 2015.05.06 14:05 | buy | 8196 | 0.01 | 95.774 | 0.000 | 0.000 | ||
| 16391 | 2015.05.06 14:12 | buy | 8197 | 0.01 | 95.781 | 0.000 | 0.000 | ||
| 16392 | 2015.05.06 15:15 | close | 8197 | 0.01 | 95.885 | 0.000 | 0.000 | 104.00 | 1860559.24 |
| 16393 | 2015.05.06 15:15 | close | 8196 | 0.01 | 95.885 | 0.000 | 0.000 | 111.00 | 1860670.24 |
| 16394 | 2015.05.06 15:15 | close | 8195 | 0.01 | 95.885 | 0.000 | 0.000 | 107.00 | 1860777.24 |
| 16395 | 2015.05.06 16:50 | buy | 8198 | 0.01 | 95.879 | 0.000 | 0.000 | ||
| 16396 | 2015.05.07 05:35 | buy | 8199 | 0.01 | 95.461 | 0.000 | 0.000 | ||
| 16397 | 2015.05.08 07:35 | buy | 8200 | 0.01 | 94.698 | 0.000 | 0.000 | ||
| 16398 | 2015.05.12 08:12 | close | 8200 | 0.01 | 95.427 | 0.000 | 0.000 | 739.64 | 1861516.88 |
| 16399 | 2015.05.12 08:12 | close | 8199 | 0.01 | 95.427 | 0.000 | 0.000 | -18.04 | 1861498.84 |
| 16400 | 2015.05.12 08:12 | close | 8198 | 0.01 | 95.427 | 0.000 | 0.000 | -420.08 | 1861078.76 |
| 16401 | 2015.05.12 08:12 | buy | 8201 | 0.01 | 95.432 | 0.000 | 0.000 | ||
| 16402 | 2015.05.12 08:15 | buy | 8202 | 0.01 | 95.433 | 0.000 | 0.000 | ||
| 16403 | 2015.05.12 11:40 | buy | 8203 | 0.01 | 95.407 | 0.000 | 0.000 | ||
| 16404 | 2015.05.12 12:00 | close | 8203 | 0.01 | 95.525 | 0.000 | 0.000 | 118.00 | 1861196.76 |
| 16405 | 2015.05.12 12:00 | close | 8202 | 0.01 | 95.525 | 0.000 | 0.000 | 92.00 | 1861288.76 |
| 16406 | 2015.05.12 12:00 | close | 8201 | 0.01 | 95.525 | 0.000 | 0.000 | 93.00 | 1861381.76 |
| 16407 | 2015.05.12 12:00 | buy | 8204 | 0.01 | 95.534 | 0.000 | 0.000 | ||
| 16408 | 2015.05.12 12:06 | buy | 8205 | 0.01 | 95.536 | 0.000 | 0.000 | ||
| 16409 | 2015.05.12 13:00 | close | 8205 | 0.01 | 95.638 | 0.000 | 0.000 | 102.00 | 1861483.76 |
| 16410 | 2015.05.12 13:00 | close | 8204 | 0.01 | 95.638 | 0.000 | 0.000 | 104.00 | 1861587.76 |
| 16411 | 2015.05.12 13:05 | buy | 8206 | 0.01 | 95.766 | 0.000 | 0.000 | ||
| 16412 | 2015.05.12 13:10 | buy | 8207 | 0.01 | 95.757 | 0.000 | 0.000 | ||
| 16413 | 2015.05.12 15:15 | close | 8207 | 0.01 | 95.862 | 0.000 | 0.000 | 105.00 | 1861692.76 |
| 16414 | 2015.05.12 15:15 | close | 8206 | 0.01 | 95.862 | 0.000 | 0.000 | 96.00 | 1861788.76 |
| 16415 | 2015.05.12 15:25 | buy | 8208 | 0.01 | 95.915 | 0.000 | 0.000 | ||
| 16416 | 2015.05.12 18:15 | buy | 8209 | 0.01 | 95.746 | 0.000 | 0.000 | ||
| 16417 | 2015.05.12 20:45 | buy | 8210 | 0.01 | 95.705 | 0.000 | 0.000 | ||
| 16418 | 2015.05.12 21:41 | close | 8210 | 0.01 | 95.890 | 0.000 | 0.000 | 185.00 | 1861973.76 |
| 16419 | 2015.05.12 21:41 | close | 8209 | 0.01 | 95.890 | 0.000 | 0.000 | 144.00 | 1862117.76 |
| 16420 | 2015.05.12 21:41 | close | 8208 | 0.01 | 95.890 | 0.000 | 0.000 | -25.00 | 1862092.76 |
| 16421 | 2015.05.13 02:15 | buy | 8211 | 0.01 | 95.769 | 0.000 | 0.000 | ||
| 16422 | 2015.05.13 03:17 | close | 8211 | 0.01 | 95.870 | 0.000 | 0.000 | 101.00 | 1862193.76 |
| 16423 | 2015.05.13 03:17 | buy | 8212 | 0.01 | 95.886 | 0.000 | 0.000 | ||
| 16424 | 2015.05.13 03:22 | buy | 8213 | 0.01 | 95.883 | 0.000 | 0.000 | ||
| 16425 | 2015.05.13 10:20 | buy | 8214 | 0.01 | 95.699 | 0.000 | 0.000 | ||
| 16426 | 2015.05.13 11:53 | close | 8214 | 0.01 | 95.927 | 0.000 | 0.000 | 228.00 | 1862421.76 |
| 16427 | 2015.05.13 11:53 | close | 8213 | 0.01 | 95.927 | 0.000 | 0.000 | 44.00 | 1862465.76 |
| 16428 | 2015.05.13 11:53 | close | 8212 | 0.01 | 95.927 | 0.000 | 0.000 | 41.00 | 1862506.76 |
| 16429 | 2015.05.13 11:53 | buy | 8215 | 0.01 | 95.929 | 0.000 | 0.000 | ||
| 16430 | 2015.05.13 11:55 | buy | 8216 | 0.01 | 95.918 | 0.000 | 0.000 | ||
| 16431 | 2015.05.13 12:10 | close | 8216 | 0.01 | 96.025 | 0.000 | 0.000 | 107.00 | 1862613.76 |
| 16432 | 2015.05.13 12:10 | close | 8215 | 0.01 | 96.025 | 0.000 | 0.000 | 96.00 | 1862709.76 |
| 16433 | 2015.05.13 12:10 | buy | 8217 | 0.01 | 96.028 | 0.000 | 0.000 | ||
| 16434 | 2015.05.13 12:15 | buy | 8218 | 0.01 | 96.027 | 0.000 | 0.000 | ||
| 16435 | 2015.05.13 12:28 | close | 8218 | 0.01 | 96.128 | 0.000 | 0.000 | 101.00 | 1862810.76 |
| 16436 | 2015.05.13 12:28 | close | 8217 | 0.01 | 96.128 | 0.000 | 0.000 | 100.00 | 1862910.76 |
| 16437 | 2015.05.13 12:30 | buy | 8219 | 0.01 | 96.134 | 0.000 | 0.000 | ||
| 16438 | 2015.05.13 13:51 | close | 8219 | 0.01 | 96.235 | 0.000 | 0.000 | 101.00 | 1863011.76 |
| 16439 | 2015.05.13 13:55 | buy | 8220 | 0.01 | 96.236 | 0.000 | 0.000 | ||
| 16440 | 2015.05.13 14:40 | close | 8220 | 0.01 | 96.337 | 0.000 | 0.000 | 101.00 | 1863112.76 |
| 16441 | 2015.05.13 15:40 | buy | 8221 | 0.01 | 96.522 | 0.000 | 0.000 | ||
| 16442 | 2015.05.13 15:49 | buy | 8222 | 0.01 | 96.515 | 0.000 | 0.000 | ||
| 16443 | 2015.05.13 15:50 | buy | 8223 | 0.01 | 96.519 | 0.000 | 0.000 | ||
| 16444 | 2015.05.13 16:51 | close | 8223 | 0.01 | 96.629 | 0.000 | 0.000 | 110.00 | 1863222.76 |
| 16445 | 2015.05.13 16:51 | close | 8222 | 0.01 | 96.629 | 0.000 | 0.000 | 114.00 | 1863336.76 |
| 16446 | 2015.05.13 16:51 | close | 8221 | 0.01 | 96.629 | 0.000 | 0.000 | 107.00 | 1863443.76 |
| 16447 | 2015.05.13 17:10 | buy | 8224 | 0.01 | 96.751 | 0.000 | 0.000 | ||
| 16448 | 2015.05.13 17:15 | buy | 8225 | 0.01 | 96.748 | 0.000 | 0.000 | ||
| 16449 | 2015.05.13 23:05 | buy | 8226 | 0.01 | 96.572 | 0.000 | 0.000 | ||
| 16450 | 2015.05.14 02:11 | close | 8226 | 0.01 | 96.777 | 0.000 | 0.000 | 220.96 | 1863664.72 |
| 16451 | 2015.05.14 02:11 | close | 8225 | 0.01 | 96.777 | 0.000 | 0.000 | 44.96 | 1863709.68 |
| 16452 | 2015.05.14 02:11 | close | 8224 | 0.01 | 96.777 | 0.000 | 0.000 | 41.96 | 1863751.64 |
| 16453 | 2015.05.14 02:15 | buy | 8227 | 0.01 | 96.842 | 0.000 | 0.000 | ||
| 16454 | 2015.05.14 04:14 | close | 8227 | 0.01 | 96.943 | 0.000 | 0.000 | 101.00 | 1863852.64 |
| 16455 | 2015.05.14 04:20 | buy | 8228 | 0.01 | 97.128 | 0.000 | 0.000 | ||
| 16456 | 2015.05.14 04:47 | close | 8228 | 0.01 | 97.232 | 0.000 | 0.000 | 104.00 | 1863956.64 |
| 16457 | 2015.05.14 07:25 | buy | 8229 | 0.01 | 96.907 | 0.000 | 0.000 | ||
| 16458 | 2015.05.14 07:33 | buy | 8230 | 0.01 | 96.914 | 0.000 | 0.000 | ||
| 16459 | 2015.05.14 16:05 | buy | 8231 | 0.01 | 96.699 | 0.000 | 0.000 | ||
| 16460 | 2015.05.15 02:45 | buy | 8232 | 0.01 | 96.403 | 0.000 | 0.000 | ||
| 16461 | 2015.05.15 09:26 | buy | 8233 | 0.01 | 96.301 | 0.000 | 0.000 | ||
| 16462 | 2015.05.18 02:50 | buy | 8234 | 0.01 | 96.020 | 0.000 | 0.000 | ||
| 16463 | 2015.05.18 22:25 | buy | 8235 | 0.01 | 95.862 | 0.000 | 0.000 | ||
| 16464 | 2015.05.20 04:00 | buy | 8236 | 0.01 | 95.632 | 0.000 | 0.000 | ||
| 16465 | 2015.05.25 05:15 | buy | 8237 | 0.01 | 95.155 | 0.000 | 0.000 | ||
| 16466 | 2015.05.29 05:16 | buy | 8238 | 0.01 | 94.835 | 0.000 | 0.000 | ||
| 16467 | 2015.06.02 16:15 | close | 8238 | 0.01 | 96.105 | 0.000 | 0.000 | 1280.64 | 1865237.28 |
| 16468 | 2015.06.02 16:15 | close | 8237 | 0.01 | 96.105 | 0.000 | 0.000 | 992.56 | 1866229.84 |
| 16469 | 2015.06.02 16:15 | close | 8236 | 0.01 | 96.105 | 0.000 | 0.000 | 542.16 | 1866772.00 |
| 16470 | 2015.06.02 16:15 | close | 8235 | 0.01 | 96.105 | 0.000 | 0.000 | 322.80 | 1867094.80 |
| 16471 | 2015.06.02 16:15 | close | 8234 | 0.01 | 96.105 | 0.000 | 0.000 | 164.80 | 1867259.60 |
| 16472 | 2015.06.02 16:15 | close | 8233 | 0.01 | 96.105 | 0.000 | 0.000 | -110.88 | 1867148.72 |
| 16473 | 2015.06.02 16:15 | close | 8232 | 0.01 | 96.105 | 0.000 | 0.000 | -212.88 | 1866935.84 |
| 16474 | 2015.06.02 16:15 | close | 8231 | 0.01 | 96.105 | 0.000 | 0.000 | -503.56 | 1866432.28 |
| 16475 | 2015.06.02 16:15 | close | 8230 | 0.01 | 96.105 | 0.000 | 0.000 | -718.56 | 1865713.72 |
| 16476 | 2015.06.02 16:15 | close | 8229 | 0.01 | 96.105 | 0.000 | 0.000 | -711.56 | 1865002.16 |
| 16477 | 2015.06.02 16:30 | buy | 8239 | 0.01 | 96.147 | 0.000 | 0.000 | ||
| 16478 | 2015.06.02 19:06 | close | 8239 | 0.01 | 96.249 | 0.000 | 0.000 | 102.00 | 1865104.16 |
| 16479 | 2015.06.02 19:10 | buy | 8240 | 0.01 | 96.280 | 0.000 | 0.000 | ||
| 16480 | 2015.06.02 19:15 | close | 8240 | 0.01 | 96.381 | 0.000 | 0.000 | 101.00 | 1865205.16 |
| 16481 | 2015.06.02 19:15 | buy | 8241 | 0.01 | 96.386 | 0.000 | 0.000 | ||
| 16482 | 2015.06.02 19:20 | buy | 8242 | 0.01 | 96.381 | 0.000 | 0.000 | ||
| 16483 | 2015.06.02 19:58 | close | 8242 | 0.01 | 96.484 | 0.000 | 0.000 | 103.00 | 1865308.16 |
| 16484 | 2015.06.02 19:58 | close | 8241 | 0.01 | 96.484 | 0.000 | 0.000 | 98.00 | 1865406.16 |
| 16485 | 2015.06.02 22:00 | buy | 8243 | 0.01 | 96.585 | 0.000 | 0.000 | ||
| 16486 | 2015.06.03 03:35 | buy | 8244 | 0.01 | 96.383 | 0.000 | 0.000 | ||
| 16487 | 2015.06.03 04:30 | close | 8244 | 0.01 | 96.715 | 0.000 | 0.000 | 332.00 | 1865738.16 |
| 16488 | 2015.06.03 04:30 | close | 8243 | 0.01 | 96.715 | 0.000 | 0.000 | 135.32 | 1865873.48 |
| 16489 | 2015.06.03 04:35 | buy | 8245 | 0.01 | 96.817 | 0.000 | 0.000 | ||
| 16490 | 2015.06.03 04:41 | buy | 8246 | 0.01 | 96.819 | 0.000 | 0.000 | ||
| 16491 | 2015.06.03 04:45 | buy | 8247 | 0.01 | 96.796 | 0.000 | 0.000 | ||
| 16492 | 2015.06.03 09:15 | buy | 8248 | 0.01 | 96.731 | 0.000 | 0.000 | ||
| 16493 | 2015.06.03 09:20 | buy | 8249 | 0.01 | 96.709 | 0.000 | 0.000 | ||
| 16494 | 2015.06.03 15:30 | buy | 8250 | 0.01 | 96.688 | 0.000 | 0.000 | ||
| 16495 | 2015.06.03 16:27 | close | 8250 | 0.01 | 96.861 | 0.000 | 0.000 | 173.00 | 1866046.48 |
| 16496 | 2015.06.03 16:27 | close | 8249 | 0.01 | 96.861 | 0.000 | 0.000 | 152.00 | 1866198.48 |
| 16497 | 2015.06.03 16:27 | close | 8248 | 0.01 | 96.861 | 0.000 | 0.000 | 130.00 | 1866328.48 |
| 16498 | 2015.06.03 16:27 | close | 8247 | 0.01 | 96.861 | 0.000 | 0.000 | 65.00 | 1866393.48 |
| 16499 | 2015.06.03 16:27 | close | 8246 | 0.01 | 96.861 | 0.000 | 0.000 | 42.00 | 1866435.48 |
| 16500 | 2015.06.03 16:27 | close | 8245 | 0.01 | 96.861 | 0.000 | 0.000 | 44.00 | 1866479.48 |
| 16501 | 2015.06.03 16:30 | buy | 8251 | 0.01 | 96.867 | 0.000 | 0.000 | ||
| 16502 | 2015.06.03 16:50 | buy | 8252 | 0.01 | 96.876 | 0.000 | 0.000 | ||
| 16503 | 2015.06.03 17:30 | close | 8252 | 0.01 | 96.973 | 0.000 | 0.000 | 97.00 | 1866576.48 |
| 16504 | 2015.06.03 17:30 | close | 8251 | 0.01 | 96.973 | 0.000 | 0.000 | 106.00 | 1866682.48 |
| 16505 | 2015.06.05 04:00 | buy | 8253 | 0.01 | 95.743 | 0.000 | 0.000 | ||
| 16506 | 2015.06.05 05:09 | close | 8253 | 0.01 | 95.844 | 0.000 | 0.000 | 101.00 | 1866783.48 |
| 16507 | 2015.06.05 06:50 | buy | 8254 | 0.01 | 95.832 | 0.000 | 0.000 | ||
| 16508 | 2015.06.05 07:03 | buy | 8255 | 0.01 | 95.832 | 0.000 | 0.000 | ||
| 16509 | 2015.06.05 09:12 | close | 8255 | 0.01 | 95.933 | 0.000 | 0.000 | 101.00 | 1866884.48 |
| 16510 | 2015.06.05 09:12 | close | 8254 | 0.01 | 95.933 | 0.000 | 0.000 | 101.00 | 1866985.48 |
| 16511 | 2015.06.05 11:10 | buy | 8256 | 0.01 | 95.899 | 0.000 | 0.000 | ||
| 16512 | 2015.06.05 11:31 | close | 8256 | 0.01 | 96.001 | 0.000 | 0.000 | 102.00 | 1867087.48 |
| 16513 | 2015.06.05 11:31 | buy | 8257 | 0.01 | 96.005 | 0.000 | 0.000 | ||
| 16514 | 2015.06.05 11:35 | buy | 8258 | 0.01 | 95.984 | 0.000 | 0.000 | ||
| 16515 | 2015.06.05 13:44 | close | 8258 | 0.01 | 96.095 | 0.000 | 0.000 | 111.00 | 1867198.48 |
| 16516 | 2015.06.05 13:44 | close | 8257 | 0.01 | 96.095 | 0.000 | 0.000 | 90.00 | 1867288.48 |
| 16517 | 2015.06.05 13:50 | buy | 8259 | 0.01 | 96.145 | 0.000 | 0.000 | ||
| 16518 | 2015.06.05 14:31 | close | 8259 | 0.01 | 96.256 | 0.000 | 0.000 | 111.00 | 1867399.48 |
| 16519 | 2015.06.05 14:31 | buy | 8260 | 0.01 | 96.264 | 0.000 | 0.000 | ||
| 16520 | 2015.06.05 14:40 | buy | 8261 | 0.01 | 96.259 | 0.000 | 0.000 | ||
| 16521 | 2015.06.05 14:45 | buy | 8262 | 0.01 | 96.248 | 0.000 | 0.000 | ||
| 16522 | 2015.06.05 17:25 | buy | 8263 | 0.01 | 95.961 | 0.000 | 0.000 | ||
| 16523 | 2015.06.08 09:05 | buy | 8264 | 0.01 | 95.712 | 0.000 | 0.000 | ||
| 16524 | 2015.06.09 22:35 | buy | 8265 | 0.01 | 95.578 | 0.000 | 0.000 | ||
| 16525 | 2015.06.10 10:45 | buy | 8266 | 0.01 | 95.389 | 0.000 | 0.000 | ||
| 16526 | 2015.06.10 23:30 | buy | 8267 | 0.01 | 95.226 | 0.000 | 0.000 | ||
| 16527 | 2015.06.15 16:25 | close | 8267 | 0.01 | 95.895 | 0.000 | 0.000 | 695.60 | 1868095.08 |
| 16528 | 2015.06.15 16:25 | close | 8266 | 0.01 | 95.895 | 0.000 | 0.000 | 532.60 | 1868627.68 |
| 16529 | 2015.06.15 16:25 | close | 8265 | 0.01 | 95.895 | 0.000 | 0.000 | 348.92 | 1868976.60 |
| 16530 | 2015.06.15 16:25 | close | 8264 | 0.01 | 95.895 | 0.000 | 0.000 | 220.24 | 1869196.84 |
| 16531 | 2015.06.15 16:25 | close | 8263 | 0.01 | 95.895 | 0.000 | 0.000 | -23.44 | 1869173.40 |
| 16532 | 2015.06.15 16:25 | close | 8262 | 0.01 | 95.895 | 0.000 | 0.000 | -310.44 | 1868862.96 |
| 16533 | 2015.06.15 16:25 | close | 8261 | 0.01 | 95.895 | 0.000 | 0.000 | -321.44 | 1868541.52 |
| 16534 | 2015.06.15 16:25 | close | 8260 | 0.01 | 95.895 | 0.000 | 0.000 | -326.44 | 1868215.08 |
| 16535 | 2015.06.15 17:30 | buy | 8268 | 0.01 | 95.939 | 0.000 | 0.000 | ||
| 16536 | 2015.06.15 19:50 | buy | 8269 | 0.01 | 95.917 | 0.000 | 0.000 | ||
| 16537 | 2015.06.16 04:05 | buy | 8270 | 0.01 | 95.900 | 0.000 | 0.000 | ||
| 16538 | 2015.06.17 01:45 | buy | 8271 | 0.01 | 95.695 | 0.000 | 0.000 | ||
| 16539 | 2015.06.17 16:35 | buy | 8272 | 0.01 | 95.419 | 0.000 | 0.000 | ||
| 16540 | 2015.06.17 20:55 | buy | 8273 | 0.01 | 95.318 | 0.000 | 0.000 | ||
| 16541 | 2015.06.18 12:42 | close | 8273 | 0.01 | 95.782 | 0.000 | 0.000 | 479.96 | 1868695.04 |
| 16542 | 2015.06.18 12:42 | close | 8272 | 0.01 | 95.782 | 0.000 | 0.000 | 378.96 | 1869074.00 |
| 16543 | 2015.06.18 12:42 | close | 8271 | 0.01 | 95.782 | 0.000 | 0.000 | 102.96 | 1869176.96 |
| 16544 | 2015.06.18 12:42 | close | 8270 | 0.01 | 95.782 | 0.000 | 0.000 | -96.72 | 1869080.24 |
| 16545 | 2015.06.18 12:42 | close | 8269 | 0.01 | 95.782 | 0.000 | 0.000 | -108.40 | 1868971.84 |
| 16546 | 2015.06.18 12:42 | close | 8268 | 0.01 | 95.782 | 0.000 | 0.000 | -130.40 | 1868841.44 |
| 16547 | 2015.06.18 12:45 | buy | 8274 | 0.01 | 95.801 | 0.000 | 0.000 | ||
| 16548 | 2015.06.18 12:45 | close | 8274 | 0.01 | 95.902 | 0.000 | 0.000 | 101.00 | 1868942.44 |
| 16549 | 2015.06.18 12:50 | buy | 8275 | 0.01 | 95.918 | 0.000 | 0.000 | ||
| 16550 | 2015.06.18 14:17 | close | 8275 | 0.01 | 96.019 | 0.000 | 0.000 | 101.00 | 1869043.44 |
| 16551 | 2015.06.18 14:25 | buy | 8276 | 0.01 | 96.086 | 0.000 | 0.000 | ||
| 16552 | 2015.06.18 14:30 | buy | 8277 | 0.01 | 96.065 | 0.000 | 0.000 | ||
| 16553 | 2015.06.18 16:08 | close | 8277 | 0.01 | 96.176 | 0.000 | 0.000 | 111.00 | 1869154.44 |
| 16554 | 2015.06.18 16:08 | close | 8276 | 0.01 | 96.176 | 0.000 | 0.000 | 90.00 | 1869244.44 |
| 16555 | 2015.06.18 16:08 | buy | 8278 | 0.01 | 96.182 | 0.000 | 0.000 | ||
| 16556 | 2015.06.18 16:10 | buy | 8279 | 0.01 | 96.178 | 0.000 | 0.000 | ||
| 16557 | 2015.06.18 16:53 | close | 8279 | 0.01 | 96.281 | 0.000 | 0.000 | 103.00 | 1869347.44 |
| 16558 | 2015.06.18 16:53 | close | 8278 | 0.01 | 96.281 | 0.000 | 0.000 | 99.00 | 1869446.44 |
| 16559 | 2015.06.18 16:55 | buy | 8280 | 0.01 | 96.278 | 0.000 | 0.000 | ||
| 16560 | 2015.06.19 01:05 | buy | 8281 | 0.01 | 95.938 | 0.000 | 0.000 | ||
| 16561 | 2015.06.22 04:15 | buy | 8282 | 0.01 | 95.452 | 0.000 | 0.000 | ||
| 16562 | 2015.06.24 03:08 | close | 8282 | 0.01 | 95.984 | 0.000 | 0.000 | 542.64 | 1869989.08 |
| 16563 | 2015.06.24 03:08 | close | 8281 | 0.01 | 95.984 | 0.000 | 0.000 | 61.96 | 1870051.04 |
| 16564 | 2015.06.24 03:08 | close | 8280 | 0.01 | 95.984 | 0.000 | 0.000 | -272.72 | 1869778.32 |
| 16565 | 2015.06.24 03:08 | buy | 8283 | 0.01 | 95.990 | 0.000 | 0.000 | ||
| 16566 | 2015.06.24 03:10 | buy | 8284 | 0.01 | 96.000 | 0.000 | 0.000 | ||
| 16567 | 2015.06.24 10:50 | buy | 8285 | 0.01 | 95.940 | 0.000 | 0.000 | ||
| 16568 | 2015.06.24 11:37 | close | 8285 | 0.01 | 96.078 | 0.000 | 0.000 | 138.00 | 1869916.32 |
| 16569 | 2015.06.24 11:37 | close | 8284 | 0.01 | 96.078 | 0.000 | 0.000 | 78.00 | 1869994.32 |
| 16570 | 2015.06.24 11:37 | close | 8283 | 0.01 | 96.078 | 0.000 | 0.000 | 88.00 | 1870082.32 |
| 16571 | 2015.06.24 11:40 | buy | 8286 | 0.01 | 96.084 | 0.000 | 0.000 | ||
| 16572 | 2015.06.25 04:05 | buy | 8287 | 0.01 | 95.664 | 0.000 | 0.000 | ||
| 16573 | 2015.06.29 05:10 | buy | 8288 | 0.01 | 94.430 | 0.000 | 0.000 | ||
| 16574 | 2015.06.29 12:04 | buy | 8289 | 0.01 | 94.134 | 0.000 | 0.000 | ||
| 16575 | 2015.07.06 13:00 | buy | 8290 | 0.01 | 92.152 | 0.000 | 0.000 | ||
| 16576 | 2015.07.07 22:20 | buy | 8291 | 0.01 | 91.234 | 0.000 | 0.000 | ||
| 16577 | 2015.07.09 04:55 | buy | 8292 | 0.02 | 89.893 | 0.000 | 0.000 | ||
| 16578 | 2015.08.25 04:10 | buy | 8293 | 0.05 | 85.905 | 0.000 | 0.000 | ||
| 16579 | 2015.09.07 03:05 | buy | 8294 | 0.07 | 82.788 | 0.000 | 0.000 | ||
| 16580 | 2015.09.17 21:47 | close | 8294 | 0.07 | 87.410 | 0.000 | 0.000 | 32800.88 | 1902883.20 |
| 16581 | 2015.09.17 21:47 | close | 8293 | 0.05 | 87.410 | 0.000 | 0.000 | 8190.00 | 1911073.20 |
| 16582 | 2015.09.17 21:47 | close | 8292 | 0.02 | 87.410 | 0.000 | 0.000 | -4221.20 | 1906852.00 |
| 16583 | 2015.09.17 21:47 | close | 8291 | 0.01 | 87.410 | 0.000 | 0.000 | -3430.32 | 1903421.68 |
| 16584 | 2015.09.17 21:47 | close | 8290 | 0.01 | 87.410 | 0.000 | 0.000 | -4343.00 | 1899078.68 |
| 16585 | 2015.09.17 21:47 | close | 8289 | 0.01 | 87.410 | 0.000 | 0.000 | -6287.76 | 1892790.92 |
| 16586 | 2015.09.17 21:47 | close | 8288 | 0.01 | 87.410 | 0.000 | 0.000 | -6583.76 | 1886207.16 |
| 16587 | 2015.09.17 21:47 | close | 8287 | 0.01 | 87.410 | 0.000 | 0.000 | -7807.12 | 1878400.04 |
| 16588 | 2015.09.17 21:47 | close | 8286 | 0.01 | 87.410 | 0.000 | 0.000 | -8211.16 | 1870188.88 |
| 16589 | 2015.09.17 21:47 | buy | 8295 | 0.01 | 87.431 | 0.000 | 0.000 | ||
| 16590 | 2015.09.17 21:50 | buy | 8296 | 0.01 | 87.322 | 0.000 | 0.000 | ||
| 16591 | 2015.09.17 21:53 | close | 8296 | 0.01 | 87.478 | 0.000 | 0.000 | 156.00 | 1870344.88 |
| 16592 | 2015.09.17 21:53 | close | 8295 | 0.01 | 87.478 | 0.000 | 0.000 | 47.00 | 1870391.88 |
| 16593 | 2015.09.17 21:55 | buy | 8297 | 0.01 | 87.505 | 0.000 | 0.000 | ||
| 16594 | 2015.09.18 09:10 | buy | 8298 | 0.01 | 86.363 | 0.000 | 0.000 | ||
| 16595 | 2015.09.21 21:55 | buy | 8299 | 0.01 | 86.058 | 0.000 | 0.000 | ||
| 16596 | 2015.09.23 03:10 | buy | 8300 | 0.01 | 85.068 | 0.000 | 0.000 | ||
| 16597 | 2015.09.23 17:57 | buy | 8301 | 0.01 | 84.710 | 0.000 | 0.000 | ||
| 16598 | 2015.09.24 19:35 | buy | 8302 | 0.01 | 83.975 | 0.000 | 0.000 | ||
| 16599 | 2015.09.29 10:37 | buy | 8303 | 0.01 | 83.483 | 0.000 | 0.000 | ||
| 16600 | 2015.10.05 12:36 | close | 8303 | 0.01 | 85.353 | 0.000 | 0.000 | 1901.92 | 1872293.80 |
| 16601 | 2015.10.05 12:36 | close | 8302 | 0.01 | 85.353 | 0.000 | 0.000 | 1425.88 | 1873719.68 |
| 16602 | 2015.10.05 12:36 | close | 8301 | 0.01 | 85.353 | 0.000 | 0.000 | 706.84 | 1874426.52 |
| 16603 | 2015.10.05 12:36 | close | 8300 | 0.01 | 85.353 | 0.000 | 0.000 | 348.84 | 1874775.36 |
| 16604 | 2015.10.05 12:36 | close | 8299 | 0.01 | 85.353 | 0.000 | 0.000 | -630.52 | 1874144.84 |
| 16605 | 2015.10.05 12:36 | close | 8298 | 0.01 | 85.353 | 0.000 | 0.000 | -930.20 | 1873214.64 |
| 16606 | 2015.10.05 12:36 | close | 8297 | 0.01 | 85.353 | 0.000 | 0.000 | -2066.88 | 1871147.76 |
| 16607 | 2015.10.05 12:40 | buy | 8304 | 0.01 | 85.375 | 0.000 | 0.000 | ||
| 16608 | 2015.10.05 12:49 | close | 8304 | 0.01 | 85.476 | 0.000 | 0.000 | 101.00 | 1871248.76 |
| 16609 | 2015.10.05 12:49 | buy | 8305 | 0.01 | 85.482 | 0.000 | 0.000 | ||
| 16610 | 2015.10.05 12:50 | buy | 8306 | 0.01 | 85.477 | 0.000 | 0.000 | ||
| 16611 | 2015.10.05 17:40 | buy | 8307 | 0.01 | 85.194 | 0.000 | 0.000 | ||
| 16612 | 2015.10.05 21:30 | close | 8307 | 0.01 | 85.485 | 0.000 | 0.000 | 291.00 | 1871539.76 |
| 16613 | 2015.10.05 21:30 | close | 8306 | 0.01 | 85.485 | 0.000 | 0.000 | 8.00 | 1871547.76 |
| 16614 | 2015.10.05 21:30 | close | 8305 | 0.01 | 85.485 | 0.000 | 0.000 | 3.00 | 1871550.76 |
| 16615 | 2015.10.06 06:35 | buy | 8308 | 0.01 | 85.700 | 0.000 | 0.000 | ||
| 16616 | 2015.10.06 06:41 | buy | 8309 | 0.01 | 85.713 | 0.000 | 0.000 | ||
| 16617 | 2015.10.06 06:52 | buy | 8310 | 0.01 | 85.708 | 0.000 | 0.000 | ||
| 16618 | 2015.10.06 07:21 | close | 8310 | 0.01 | 85.808 | 0.000 | 0.000 | 100.00 | 1871650.76 |
| 16619 | 2015.10.06 07:21 | close | 8309 | 0.01 | 85.808 | 0.000 | 0.000 | 95.00 | 1871745.76 |
| 16620 | 2015.10.06 07:21 | close | 8308 | 0.01 | 85.808 | 0.000 | 0.000 | 108.00 | 1871853.76 |
| 16621 | 2015.10.06 12:30 | buy | 8311 | 0.01 | 85.750 | 0.000 | 0.000 | ||
| 16622 | 2015.10.06 16:20 | buy | 8312 | 0.01 | 85.752 | 0.000 | 0.000 | ||
| 16623 | 2015.10.06 16:25 | buy | 8313 | 0.01 | 85.760 | 0.000 | 0.000 | ||
| 16624 | 2015.10.06 16:34 | close | 8313 | 0.01 | 85.857 | 0.000 | 0.000 | 97.00 | 1871950.76 |
| 16625 | 2015.10.06 16:34 | close | 8312 | 0.01 | 85.857 | 0.000 | 0.000 | 105.00 | 1872055.76 |
| 16626 | 2015.10.06 16:34 | close | 8311 | 0.01 | 85.857 | 0.000 | 0.000 | 107.00 | 1872162.76 |
| 16627 | 2015.10.06 16:34 | buy | 8314 | 0.01 | 85.862 | 0.000 | 0.000 | ||
| 16628 | 2015.10.06 16:35 | buy | 8315 | 0.01 | 85.869 | 0.000 | 0.000 | ||
| 16629 | 2015.10.06 16:44 | close | 8315 | 0.01 | 85.966 | 0.000 | 0.000 | 97.00 | 1872259.76 |
| 16630 | 2015.10.06 16:44 | close | 8314 | 0.01 | 85.966 | 0.000 | 0.000 | 104.00 | 1872363.76 |
| 16631 | 2015.10.06 16:45 | buy | 8316 | 0.01 | 85.953 | 0.000 | 0.000 | ||
| 16632 | 2015.10.06 20:14 | close | 8316 | 0.01 | 86.055 | 0.000 | 0.000 | 102.00 | 1872465.76 |
| 16633 | 2015.10.06 21:20 | buy | 8317 | 0.01 | 86.102 | 0.000 | 0.000 | ||
| 16634 | 2015.10.06 22:29 | close | 8317 | 0.01 | 86.204 | 0.000 | 0.000 | 102.00 | 1872567.76 |
| 16635 | 2015.10.06 22:29 | buy | 8318 | 0.01 | 86.212 | 0.000 | 0.000 | ||
| 16636 | 2015.10.06 22:30 | buy | 8319 | 0.01 | 86.199 | 0.000 | 0.000 | ||
| 16637 | 2015.10.06 22:35 | buy | 8320 | 0.01 | 86.180 | 0.000 | 0.000 | ||
| 16638 | 2015.10.07 03:05 | buy | 8321 | 0.01 | 86.130 | 0.000 | 0.000 | ||
| 16639 | 2015.10.07 03:11 | buy | 8322 | 0.01 | 86.117 | 0.000 | 0.000 | ||
| 16640 | 2015.10.07 04:33 | close | 8322 | 0.01 | 86.266 | 0.000 | 0.000 | 149.00 | 1872716.76 |
| 16641 | 2015.10.07 04:33 | close | 8321 | 0.01 | 86.266 | 0.000 | 0.000 | 136.00 | 1872852.76 |
| 16642 | 2015.10.07 04:33 | close | 8320 | 0.01 | 86.266 | 0.000 | 0.000 | 91.32 | 1872944.08 |
| 16643 | 2015.10.07 04:33 | close | 8319 | 0.01 | 86.266 | 0.000 | 0.000 | 72.32 | 1873016.40 |
| 16644 | 2015.10.07 04:33 | close | 8318 | 0.01 | 86.266 | 0.000 | 0.000 | 59.32 | 1873075.72 |
| 16645 | 2015.10.07 04:35 | buy | 8323 | 0.01 | 86.297 | 0.000 | 0.000 | ||
| 16646 | 2015.10.07 04:42 | buy | 8324 | 0.01 | 86.307 | 0.000 | 0.000 | ||
| 16647 | 2015.10.07 07:40 | buy | 8325 | 0.01 | 86.283 | 0.000 | 0.000 | ||
| 16648 | 2015.10.07 07:48 | buy | 8326 | 0.01 | 86.274 | 0.000 | 0.000 | ||
| 16649 | 2015.10.07 09:34 | close | 8326 | 0.01 | 86.393 | 0.000 | 0.000 | 119.00 | 1873194.72 |
| 16650 | 2015.10.07 09:34 | close | 8325 | 0.01 | 86.393 | 0.000 | 0.000 | 110.00 | 1873304.72 |
| 16651 | 2015.10.07 09:34 | close | 8324 | 0.01 | 86.393 | 0.000 | 0.000 | 86.00 | 1873390.72 |
| 16652 | 2015.10.07 09:34 | close | 8323 | 0.01 | 86.393 | 0.000 | 0.000 | 96.00 | 1873486.72 |
| 16653 | 2015.10.07 09:35 | buy | 8327 | 0.01 | 86.364 | 0.000 | 0.000 | ||
| 16654 | 2015.10.07 10:59 | close | 8327 | 0.01 | 86.468 | 0.000 | 0.000 | 104.00 | 1873590.72 |
| 16655 | 2015.10.07 11:00 | buy | 8328 | 0.01 | 86.476 | 0.000 | 0.000 | ||
| 16656 | 2015.10.07 11:05 | buy | 8329 | 0.01 | 86.459 | 0.000 | 0.000 | ||
| 16657 | 2015.10.07 11:09 | close | 8329 | 0.01 | 86.571 | 0.000 | 0.000 | 112.00 | 1873702.72 |
| 16658 | 2015.10.07 11:09 | close | 8328 | 0.01 | 86.571 | 0.000 | 0.000 | 95.00 | 1873797.72 |
| 16659 | 2015.10.07 11:10 | buy | 8330 | 0.01 | 86.555 | 0.000 | 0.000 | ||
| 16660 | 2015.10.07 13:15 | buy | 8331 | 0.01 | 86.481 | 0.000 | 0.000 | ||
| 16661 | 2015.10.07 13:26 | buy | 8332 | 0.01 | 86.468 | 0.000 | 0.000 | ||
| 16662 | 2015.10.07 14:04 | close | 8332 | 0.01 | 86.603 | 0.000 | 0.000 | 135.00 | 1873932.72 |
| 16663 | 2015.10.07 14:04 | close | 8331 | 0.01 | 86.603 | 0.000 | 0.000 | 122.00 | 1874054.72 |
| 16664 | 2015.10.07 14:04 | close | 8330 | 0.01 | 86.603 | 0.000 | 0.000 | 48.00 | 1874102.72 |
| 16665 | 2015.10.07 14:10 | buy | 8333 | 0.01 | 86.674 | 0.000 | 0.000 | ||
| 16666 | 2015.10.07 15:08 | close | 8333 | 0.01 | 86.777 | 0.000 | 0.000 | 103.00 | 1874205.72 |
| 16667 | 2015.10.07 20:15 | buy | 8334 | 0.01 | 86.593 | 0.000 | 0.000 | ||
| 16668 | 2015.10.07 22:55 | buy | 8335 | 0.01 | 86.540 | 0.000 | 0.000 | ||
| 16669 | 2015.10.08 03:55 | buy | 8336 | 0.01 | 86.522 | 0.000 | 0.000 | ||
| 16670 | 2015.10.08 04:15 | close | 8336 | 0.01 | 86.646 | 0.000 | 0.000 | 124.00 | 1874329.72 |
| 16671 | 2015.10.08 04:15 | close | 8335 | 0.01 | 86.646 | 0.000 | 0.000 | 121.96 | 1874451.68 |
| 16672 | 2015.10.08 04:15 | close | 8334 | 0.01 | 86.646 | 0.000 | 0.000 | 68.96 | 1874520.64 |
| 16673 | 2015.10.08 14:25 | buy | 8337 | 0.01 | 86.229 | 0.000 | 0.000 | ||
| 16674 | 2015.10.08 14:37 | buy | 8338 | 0.01 | 86.238 | 0.000 | 0.000 | ||
| 16675 | 2015.10.08 17:58 | close | 8338 | 0.01 | 86.336 | 0.000 | 0.000 | 98.00 | 1874618.64 |
| 16676 | 2015.10.08 17:58 | close | 8337 | 0.01 | 86.336 | 0.000 | 0.000 | 107.00 | 1874725.64 |
| 16677 | 2015.10.08 18:00 | buy | 8339 | 0.01 | 86.339 | 0.000 | 0.000 | ||
| 16678 | 2015.10.08 18:16 | buy | 8340 | 0.01 | 86.346 | 0.000 | 0.000 | ||
| 16679 | 2015.10.08 18:25 | close | 8340 | 0.01 | 86.444 | 0.000 | 0.000 | 98.00 | 1874823.64 |
| 16680 | 2015.10.08 18:25 | close | 8339 | 0.01 | 86.444 | 0.000 | 0.000 | 105.00 | 1874928.64 |
| 16681 | 2015.10.08 18:25 | buy | 8341 | 0.01 | 86.450 | 0.000 | 0.000 | ||
| 16682 | 2015.10.08 18:45 | close | 8341 | 0.01 | 86.555 | 0.000 | 0.000 | 105.00 | 1875033.64 |
| 16683 | 2015.10.08 20:40 | buy | 8342 | 0.01 | 86.784 | 0.000 | 0.000 | ||
| 16684 | 2015.10.08 21:01 | close | 8342 | 0.01 | 86.886 | 0.000 | 0.000 | 102.00 | 1875135.64 |
| 16685 | 2015.10.08 21:05 | buy | 8343 | 0.01 | 87.025 | 0.000 | 0.000 | ||
| 16686 | 2015.10.08 21:15 | buy | 8344 | 0.01 | 86.992 | 0.000 | 0.000 | ||
| 16687 | 2015.10.08 21:58 | close | 8344 | 0.01 | 87.109 | 0.000 | 0.000 | 117.00 | 1875252.64 |
| 16688 | 2015.10.08 21:58 | close | 8343 | 0.01 | 87.109 | 0.000 | 0.000 | 84.00 | 1875336.64 |
| 16689 | 2015.10.08 22:05 | buy | 8345 | 0.01 | 87.153 | 0.000 | 0.000 | ||
| 16690 | 2015.10.09 02:10 | buy | 8346 | 0.01 | 87.041 | 0.000 | 0.000 | ||
| 16691 | 2015.10.09 03:01 | close | 8346 | 0.01 | 87.195 | 0.000 | 0.000 | 154.00 | 1875490.64 |
| 16692 | 2015.10.09 03:01 | close | 8345 | 0.01 | 87.195 | 0.000 | 0.000 | 47.32 | 1875537.96 |
| 16693 | 2015.10.09 03:05 | buy | 8347 | 0.01 | 87.219 | 0.000 | 0.000 | ||
| 16694 | 2015.10.09 05:19 | buy | 8348 | 0.01 | 87.230 | 0.000 | 0.000 | ||
| 16695 | 2015.10.09 06:46 | close | 8348 | 0.01 | 87.327 | 0.000 | 0.000 | 97.00 | 1875634.96 |
| 16696 | 2015.10.09 06:46 | close | 8347 | 0.01 | 87.327 | 0.000 | 0.000 | 108.00 | 1875742.96 |
| 16697 | 2015.10.09 06:46 | buy | 8349 | 0.01 | 87.339 | 0.000 | 0.000 | ||
| 16698 | 2015.10.09 06:50 | buy | 8350 | 0.01 | 87.321 | 0.000 | 0.000 | ||
| 16699 | 2015.10.09 07:44 | close | 8350 | 0.01 | 87.438 | 0.000 | 0.000 | 117.00 | 1875859.96 |
| 16700 | 2015.10.09 07:44 | close | 8349 | 0.01 | 87.438 | 0.000 | 0.000 | 99.00 | 1875958.96 |
| 16701 | 2015.10.09 07:45 | buy | 8351 | 0.01 | 87.455 | 0.000 | 0.000 | ||
| 16702 | 2015.10.09 07:50 | buy | 8352 | 0.01 | 87.426 | 0.000 | 0.000 | ||
| 16703 | 2015.10.09 09:04 | close | 8352 | 0.01 | 87.541 | 0.000 | 0.000 | 115.00 | 1876073.96 |
| 16704 | 2015.10.09 09:04 | close | 8351 | 0.01 | 87.541 | 0.000 | 0.000 | 86.00 | 1876159.96 |
| 16705 | 2015.10.09 09:05 | buy | 8353 | 0.01 | 87.552 | 0.000 | 0.000 | ||
| 16706 | 2015.10.09 09:17 | buy | 8354 | 0.01 | 87.559 | 0.000 | 0.000 | ||
| 16707 | 2015.10.09 09:25 | close | 8354 | 0.01 | 87.656 | 0.000 | 0.000 | 97.00 | 1876256.96 |
| 16708 | 2015.10.09 09:25 | close | 8353 | 0.01 | 87.656 | 0.000 | 0.000 | 104.00 | 1876360.96 |
| 16709 | 2015.10.09 09:25 | buy | 8355 | 0.01 | 87.660 | 0.000 | 0.000 | ||
| 16710 | 2015.10.09 09:33 | buy | 8356 | 0.01 | 87.657 | 0.000 | 0.000 | ||
| 16711 | 2015.10.09 11:00 | buy | 8357 | 0.01 | 87.657 | 0.000 | 0.000 | ||
| 16712 | 2015.10.09 11:45 | close | 8357 | 0.01 | 87.759 | 0.000 | 0.000 | 102.00 | 1876462.96 |
| 16713 | 2015.10.09 11:45 | close | 8356 | 0.01 | 87.759 | 0.000 | 0.000 | 102.00 | 1876564.96 |
| 16714 | 2015.10.09 11:45 | close | 8355 | 0.01 | 87.759 | 0.000 | 0.000 | 99.00 | 1876663.96 |
| 16715 | 2015.10.09 11:50 | buy | 8358 | 0.01 | 87.829 | 0.000 | 0.000 | ||
| 16716 | 2015.10.09 11:55 | buy | 8359 | 0.01 | 87.834 | 0.000 | 0.000 | ||
| 16717 | 2015.10.09 12:15 | close | 8359 | 0.01 | 87.932 | 0.000 | 0.000 | 98.00 | 1876761.96 |
| 16718 | 2015.10.09 12:15 | close | 8358 | 0.01 | 87.932 | 0.000 | 0.000 | 103.00 | 1876864.96 |
| 16719 | 2015.10.09 12:15 | buy | 8360 | 0.01 | 87.934 | 0.000 | 0.000 | ||
| 16720 | 2015.10.09 12:35 | close | 8360 | 0.01 | 88.036 | 0.000 | 0.000 | 102.00 | 1876966.96 |
| 16721 | 2015.10.09 13:25 | buy | 8361 | 0.01 | 88.141 | 0.000 | 0.000 | ||
| 16722 | 2015.10.09 13:30 | close | 8361 | 0.01 | 88.243 | 0.000 | 0.000 | 102.00 | 1877068.96 |
| 16723 | 2015.10.09 13:30 | buy | 8362 | 0.01 | 88.250 | 0.000 | 0.000 | ||
| 16724 | 2015.10.09 13:44 | buy | 8363 | 0.01 | 88.253 | 0.000 | 0.000 | ||
| 16725 | 2015.10.09 18:00 | buy | 8364 | 0.01 | 88.249 | 0.000 | 0.000 | ||
| 16726 | 2015.10.09 21:30 | buy | 8365 | 0.01 | 88.196 | 0.000 | 0.000 | ||
| 16727 | 2015.10.09 23:45 | buy | 8366 | 0.01 | 88.200 | 0.000 | 0.000 | ||
| 16728 | 2015.10.09 23:50 | buy | 8367 | 0.01 | 88.198 | 0.000 | 0.000 | ||
| 16729 | 2015.10.09 23:58 | buy | 8368 | 0.01 | 88.163 | 0.000 | 0.000 | ||
| 16730 | 2015.10.12 05:36 | close | 8368 | 0.01 | 88.311 | 0.000 | 0.000 | 153.32 | 1877222.28 |
| 16731 | 2015.10.12 05:36 | close | 8367 | 0.01 | 88.311 | 0.000 | 0.000 | 118.32 | 1877340.60 |
| 16732 | 2015.10.12 05:36 | close | 8366 | 0.01 | 88.311 | 0.000 | 0.000 | 116.32 | 1877456.92 |
| 16733 | 2015.10.12 05:36 | close | 8365 | 0.01 | 88.311 | 0.000 | 0.000 | 120.32 | 1877577.24 |
| 16734 | 2015.10.12 05:36 | close | 8364 | 0.01 | 88.311 | 0.000 | 0.000 | 67.32 | 1877644.56 |
| 16735 | 2015.10.12 05:36 | close | 8363 | 0.01 | 88.311 | 0.000 | 0.000 | 63.32 | 1877707.88 |
| 16736 | 2015.10.12 05:36 | close | 8362 | 0.01 | 88.311 | 0.000 | 0.000 | 66.32 | 1877774.20 |
| 16737 | 2015.10.12 05:36 | buy | 8369 | 0.01 | 88.315 | 0.000 | 0.000 | ||
| 16738 | 2015.10.12 05:40 | buy | 8370 | 0.01 | 88.308 | 0.000 | 0.000 | ||
| 16739 | 2015.10.12 09:15 | buy | 8371 | 0.01 | 88.214 | 0.000 | 0.000 | ||
| 16740 | 2015.10.12 10:35 | close | 8371 | 0.01 | 88.382 | 0.000 | 0.000 | 168.00 | 1877942.20 |
| 16741 | 2015.10.12 10:35 | close | 8370 | 0.01 | 88.382 | 0.000 | 0.000 | 74.00 | 1878016.20 |
| 16742 | 2015.10.12 10:35 | close | 8369 | 0.01 | 88.382 | 0.000 | 0.000 | 67.00 | 1878083.20 |
| 16743 | 2015.10.12 10:40 | buy | 8372 | 0.01 | 88.459 | 0.000 | 0.000 | ||
| 16744 | 2015.10.12 10:45 | buy | 8373 | 0.01 | 88.466 | 0.000 | 0.000 | ||
| 16745 | 2015.10.12 15:00 | close | 8373 | 0.01 | 88.563 | 0.000 | 0.000 | 97.00 | 1878180.20 |
| 16746 | 2015.10.12 15:00 | close | 8372 | 0.01 | 88.563 | 0.000 | 0.000 | 104.00 | 1878284.20 |
| 16747 | 2015.10.12 15:05 | buy | 8374 | 0.01 | 88.599 | 0.000 | 0.000 | ||
| 16748 | 2015.10.12 18:25 | buy | 8375 | 0.01 | 88.446 | 0.000 | 0.000 | ||
| 16749 | 2015.10.12 23:35 | buy | 8376 | 0.01 | 88.389 | 0.000 | 0.000 | ||
| 16750 | 2015.10.14 10:35 | buy | 8377 | 0.01 | 86.733 | 0.000 | 0.000 | ||
| 16751 | 2015.10.23 14:27 | close | 8377 | 0.01 | 88.076 | 0.000 | 0.000 | 1401.52 | 1879685.72 |
| 16752 | 2015.10.23 14:27 | close | 8376 | 0.01 | 88.076 | 0.000 | 0.000 | -243.84 | 1879441.88 |
| 16753 | 2015.10.23 14:27 | close | 8375 | 0.01 | 88.076 | 0.000 | 0.000 | -300.84 | 1879141.04 |
| 16754 | 2015.10.23 14:27 | close | 8374 | 0.01 | 88.076 | 0.000 | 0.000 | -453.84 | 1878687.20 |
| 16755 | 2015.10.23 14:27 | buy | 8378 | 0.01 | 88.074 | 0.000 | 0.000 | ||
| 16756 | 2015.10.23 14:30 | buy | 8379 | 0.01 | 88.041 | 0.000 | 0.000 | ||
| 16757 | 2015.10.23 17:45 | buy | 8380 | 0.01 | 87.538 | 0.000 | 0.000 | ||
| 16758 | 2015.10.26 06:22 | close | 8380 | 0.01 | 87.981 | 0.000 | 0.000 | 448.32 | 1879135.52 |
| 16759 | 2015.10.26 06:22 | close | 8379 | 0.01 | 87.981 | 0.000 | 0.000 | -54.68 | 1879080.84 |
| 16760 | 2015.10.26 06:22 | close | 8378 | 0.01 | 87.981 | 0.000 | 0.000 | -87.68 | 1878993.16 |
| 16761 | 2015.10.26 06:22 | buy | 8381 | 0.01 | 87.985 | 0.000 | 0.000 | ||
| 16762 | 2015.10.26 06:25 | buy | 8382 | 0.01 | 87.975 | 0.000 | 0.000 | ||
| 16763 | 2015.10.26 12:20 | buy | 8383 | 0.01 | 87.895 | 0.000 | 0.000 | ||
| 16764 | 2015.10.26 15:05 | buy | 8384 | 0.01 | 87.832 | 0.000 | 0.000 | ||
| 16765 | 2015.10.26 15:24 | buy | 8385 | 0.01 | 87.801 | 0.000 | 0.000 | ||
| 16766 | 2015.10.26 19:48 | buy | 8386 | 0.01 | 87.770 | 0.000 | 0.000 | ||
| 16767 | 2015.10.28 19:00 | buy | 8387 | 0.01 | 86.119 | 0.000 | 0.000 | ||
| 16768 | 2015.11.12 02:44 | close | 8387 | 0.01 | 87.626 | 0.000 | 0.000 | 1597.44 | 1880590.60 |
| 16769 | 2015.11.12 02:44 | close | 8386 | 0.01 | 87.626 | 0.000 | 0.000 | -42.92 | 1880547.68 |
| 16770 | 2015.11.12 02:44 | close | 8385 | 0.01 | 87.626 | 0.000 | 0.000 | -73.92 | 1880473.76 |
| 16771 | 2015.11.12 02:44 | close | 8384 | 0.01 | 87.626 | 0.000 | 0.000 | -104.92 | 1880368.84 |
| 16772 | 2015.11.12 02:44 | close | 8383 | 0.01 | 87.626 | 0.000 | 0.000 | -167.92 | 1880200.92 |
| 16773 | 2015.11.12 02:44 | close | 8382 | 0.01 | 87.626 | 0.000 | 0.000 | -247.92 | 1879953.00 |
| 16774 | 2015.11.12 02:44 | close | 8381 | 0.01 | 87.626 | 0.000 | 0.000 | -257.92 | 1879695.08 |
| 16775 | 2015.11.12 02:44 | buy | 8388 | 0.01 | 87.633 | 0.000 | 0.000 | ||
| 16776 | 2015.11.12 02:54 | close | 8388 | 0.01 | 87.735 | 0.000 | 0.000 | 102.00 | 1879797.08 |
| 16777 | 2015.11.12 02:55 | buy | 8389 | 0.01 | 87.738 | 0.000 | 0.000 | ||
| 16778 | 2015.11.12 03:41 | close | 8389 | 0.01 | 87.839 | 0.000 | 0.000 | 101.00 | 1879898.08 |
| 16779 | 2015.11.12 08:50 | buy | 8390 | 0.01 | 87.783 | 0.000 | 0.000 | ||
| 16780 | 2015.11.12 09:01 | close | 8390 | 0.01 | 87.884 | 0.000 | 0.000 | 101.00 | 1879999.08 |
| 16781 | 2015.11.12 09:01 | buy | 8391 | 0.01 | 87.892 | 0.000 | 0.000 | ||
| 16782 | 2015.11.12 09:05 | buy | 8392 | 0.01 | 87.861 | 0.000 | 0.000 | ||
| 16783 | 2015.11.12 09:11 | buy | 8393 | 0.01 | 87.854 | 0.000 | 0.000 | ||
| 16784 | 2015.11.12 13:30 | buy | 8394 | 0.01 | 87.793 | 0.000 | 0.000 | ||
| 16785 | 2015.11.13 03:40 | buy | 8395 | 0.01 | 87.517 | 0.000 | 0.000 | ||
| 16786 | 2015.11.16 09:25 | buy | 8396 | 0.01 | 87.276 | 0.000 | 0.000 | ||
| 16787 | 2015.11.17 13:07 | close | 8396 | 0.01 | 87.801 | 0.000 | 0.000 | 530.32 | 1880529.40 |
| 16788 | 2015.11.17 13:07 | close | 8395 | 0.01 | 87.801 | 0.000 | 0.000 | 294.64 | 1880824.04 |
| 16789 | 2015.11.17 13:07 | close | 8394 | 0.01 | 87.801 | 0.000 | 0.000 | 23.96 | 1880848.00 |
| 16790 | 2015.11.17 13:07 | close | 8393 | 0.01 | 87.801 | 0.000 | 0.000 | -37.04 | 1880810.96 |
| 16791 | 2015.11.17 13:07 | close | 8392 | 0.01 | 87.801 | 0.000 | 0.000 | -44.04 | 1880766.92 |
| 16792 | 2015.11.17 13:07 | close | 8391 | 0.01 | 87.801 | 0.000 | 0.000 | -75.04 | 1880691.88 |
| 16793 | 2015.11.17 13:10 | buy | 8397 | 0.01 | 87.777 | 0.000 | 0.000 | ||
| 16794 | 2015.11.17 15:14 | close | 8397 | 0.01 | 87.878 | 0.000 | 0.000 | 101.00 | 1880792.88 |
| 16795 | 2015.11.17 15:15 | buy | 8398 | 0.01 | 87.913 | 0.000 | 0.000 | ||
| 16796 | 2015.11.17 15:20 | buy | 8399 | 0.01 | 87.909 | 0.000 | 0.000 | ||
| 16797 | 2015.11.17 17:05 | close | 8399 | 0.01 | 88.013 | 0.000 | 0.000 | 104.00 | 1880896.88 |
| 16798 | 2015.11.17 17:05 | close | 8398 | 0.01 | 88.013 | 0.000 | 0.000 | 100.00 | 1880996.88 |
| 16799 | 2015.11.17 17:10 | buy | 8400 | 0.01 | 87.996 | 0.000 | 0.000 | ||
| 16800 | 2015.11.18 11:45 | buy | 8401 | 0.01 | 87.733 | 0.000 | 0.000 | ||
| 16801 | 2015.11.18 16:45 | buy | 8402 | 0.01 | 87.672 | 0.000 | 0.000 | ||
| 16802 | 2015.11.18 21:15 | buy | 8403 | 0.01 | 87.580 | 0.000 | 0.000 | ||
| 16803 | 2015.11.18 23:01 | close | 8403 | 0.01 | 87.844 | 0.000 | 0.000 | 264.00 | 1881260.88 |
| 16804 | 2015.11.18 23:01 | close | 8402 | 0.01 | 87.844 | 0.000 | 0.000 | 172.00 | 1881432.88 |
| 16805 | 2015.11.18 23:01 | close | 8401 | 0.01 | 87.844 | 0.000 | 0.000 | 111.00 | 1881543.88 |
| 16806 | 2015.11.18 23:01 | close | 8400 | 0.01 | 87.844 | 0.000 | 0.000 | -146.68 | 1881397.20 |
| 16807 | 2015.11.19 01:30 | buy | 8404 | 0.01 | 87.970 | 0.000 | 0.000 | ||
| 16808 | 2015.11.19 02:36 | close | 8404 | 0.01 | 88.071 | 0.000 | 0.000 | 101.00 | 1881498.20 |
| 16809 | 2015.11.19 03:00 | buy | 8405 | 0.01 | 88.149 | 0.000 | 0.000 | ||
| 16810 | 2015.11.19 03:07 | close | 8405 | 0.01 | 88.251 | 0.000 | 0.000 | 102.00 | 1881600.20 |
| 16811 | 2015.11.19 03:10 | buy | 8406 | 0.01 | 88.227 | 0.000 | 0.000 | ||
| 16812 | 2015.11.19 03:36 | close | 8406 | 0.01 | 88.328 | 0.000 | 0.000 | 101.00 | 1881701.20 |
| 16813 | 2015.11.19 06:15 | buy | 8407 | 0.01 | 88.388 | 0.000 | 0.000 | ||
| 16814 | 2015.11.19 13:20 | buy | 8408 | 0.01 | 88.369 | 0.000 | 0.000 | ||
| 16815 | 2015.11.19 16:50 | buy | 8409 | 0.01 | 88.246 | 0.000 | 0.000 | ||
| 16816 | 2015.11.19 17:49 | close | 8409 | 0.01 | 88.437 | 0.000 | 0.000 | 191.00 | 1881892.20 |
| 16817 | 2015.11.19 17:49 | close | 8408 | 0.01 | 88.437 | 0.000 | 0.000 | 68.00 | 1881960.20 |
| 16818 | 2015.11.19 17:49 | close | 8407 | 0.01 | 88.437 | 0.000 | 0.000 | 49.00 | 1882009.20 |
| 16819 | 2015.11.20 03:05 | buy | 8410 | 0.01 | 88.412 | 0.000 | 0.000 | ||
| 16820 | 2015.11.20 03:13 | buy | 8411 | 0.01 | 88.423 | 0.000 | 0.000 | ||
| 16821 | 2015.11.20 04:22 | close | 8411 | 0.01 | 88.518 | 0.000 | 0.000 | 95.00 | 1882104.20 |
| 16822 | 2015.11.20 04:22 | close | 8410 | 0.01 | 88.518 | 0.000 | 0.000 | 106.00 | 1882210.20 |
| 16823 | 2015.11.20 04:22 | buy | 8412 | 0.01 | 88.520 | 0.000 | 0.000 | ||
| 16824 | 2015.11.20 04:27 | buy | 8413 | 0.01 | 88.526 | 0.000 | 0.000 | ||
| 16825 | 2015.11.20 04:30 | buy | 8414 | 0.01 | 88.531 | 0.000 | 0.000 | ||
| 16826 | 2015.11.20 08:35 | buy | 8415 | 0.01 | 88.469 | 0.000 | 0.000 | ||
| 16827 | 2015.11.20 11:17 | close | 8415 | 0.01 | 88.612 | 0.000 | 0.000 | 143.00 | 1882353.20 |
| 16828 | 2015.11.20 11:17 | close | 8414 | 0.01 | 88.612 | 0.000 | 0.000 | 81.00 | 1882434.20 |
| 16829 | 2015.11.20 11:17 | close | 8413 | 0.01 | 88.612 | 0.000 | 0.000 | 86.00 | 1882520.20 |
| 16830 | 2015.11.20 11:17 | close | 8412 | 0.01 | 88.612 | 0.000 | 0.000 | 92.00 | 1882612.20 |
| 16831 | 2015.11.20 11:17 | buy | 8416 | 0.01 | 88.619 | 0.000 | 0.000 | ||
| 16832 | 2015.11.20 11:20 | buy | 8417 | 0.01 | 88.630 | 0.000 | 0.000 | ||
| 16833 | 2015.11.20 15:30 | buy | 8418 | 0.01 | 88.626 | 0.000 | 0.000 | ||
| 16834 | 2015.11.20 15:38 | close | 8418 | 0.01 | 88.728 | 0.000 | 0.000 | 102.00 | 1882714.20 |
| 16835 | 2015.11.20 15:38 | close | 8417 | 0.01 | 88.728 | 0.000 | 0.000 | 98.00 | 1882812.20 |
| 16836 | 2015.11.20 15:38 | close | 8416 | 0.01 | 88.728 | 0.000 | 0.000 | 109.00 | 1882921.20 |
| 16837 | 2015.11.20 15:40 | buy | 8419 | 0.01 | 88.795 | 0.000 | 0.000 | ||
| 16838 | 2015.11.20 15:45 | buy | 8420 | 0.01 | 88.797 | 0.000 | 0.000 | ||
| 16839 | 2015.11.20 15:51 | buy | 8421 | 0.01 | 88.792 | 0.000 | 0.000 | ||
| 16840 | 2015.11.20 16:13 | close | 8421 | 0.01 | 88.900 | 0.000 | 0.000 | 108.00 | 1883029.20 |
| 16841 | 2015.11.20 16:13 | close | 8420 | 0.01 | 88.900 | 0.000 | 0.000 | 103.00 | 1883132.20 |
| 16842 | 2015.11.20 16:13 | close | 8419 | 0.01 | 88.900 | 0.000 | 0.000 | 105.00 | 1883237.20 |
| 16843 | 2015.11.20 20:00 | buy | 8422 | 0.01 | 88.887 | 0.000 | 0.000 | ||
| 16844 | 2015.11.20 20:18 | buy | 8423 | 0.01 | 88.894 | 0.000 | 0.000 | ||
| 16845 | 2015.11.23 14:15 | buy | 8424 | 0.01 | 88.624 | 0.000 | 0.000 | ||
| 16846 | 2015.11.24 01:00 | buy | 8425 | 0.01 | 88.438 | 0.000 | 0.000 | ||
| 16847 | 2015.11.24 23:32 | close | 8425 | 0.01 | 88.805 | 0.000 | 0.000 | 367.00 | 1883604.20 |
| 16848 | 2015.11.24 23:32 | close | 8424 | 0.01 | 88.805 | 0.000 | 0.000 | 186.32 | 1883790.52 |
| 16849 | 2015.11.24 23:32 | close | 8423 | 0.01 | 88.805 | 0.000 | 0.000 | -78.36 | 1883712.16 |
| 16850 | 2015.11.24 23:32 | close | 8422 | 0.01 | 88.805 | 0.000 | 0.000 | -71.36 | 1883640.80 |
| 16851 | 2015.11.24 23:32 | buy | 8426 | 0.01 | 88.817 | 0.000 | 0.000 | ||
| 16852 | 2015.11.24 23:59 | close | 8426 | 0.01 | 88.920 | 0.000 | 0.000 | 103.00 | 1883743.80 |
| 16853 | 2015.11.24 23:59 | buy | 8427 | 0.01 | 88.930 | 0.000 | 0.000 | ||
| 16854 | 2015.11.25 00:39 | close | 8427 | 0.01 | 89.026 | 0.000 | 0.000 | 101.32 | 1883845.12 |
| 16855 | 2015.11.25 05:35 | buy | 8428 | 0.01 | 88.916 | 0.000 | 0.000 | ||
| 16856 | 2015.11.25 06:00 | close | 8428 | 0.01 | 89.017 | 0.000 | 0.000 | 101.00 | 1883946.12 |
| 16857 | 2015.11.25 06:00 | buy | 8429 | 0.01 | 89.017 | 0.000 | 0.000 | ||
| 16858 | 2015.11.25 06:27 | buy | 8430 | 0.01 | 89.021 | 0.000 | 0.000 | ||
| 16859 | 2015.11.25 19:15 | buy | 8431 | 0.01 | 88.971 | 0.000 | 0.000 | ||
| 16860 | 2015.11.25 22:00 | buy | 8432 | 0.01 | 89.011 | 0.000 | 0.000 | ||
| 16861 | 2015.11.25 22:09 | buy | 8433 | 0.01 | 89.009 | 0.000 | 0.000 | ||
| 16862 | 2015.11.26 18:50 | buy | 8434 | 0.01 | 88.626 | 0.000 | 0.000 | ||
| 16863 | 2015.11.27 22:30 | buy | 8435 | 0.01 | 88.391 | 0.000 | 0.000 | ||
| 16864 | 2015.11.30 08:03 | buy | 8436 | 0.01 | 88.241 | 0.000 | 0.000 | ||
| 16865 | 2015.11.30 15:59 | close | 8436 | 0.01 | 88.869 | 0.000 | 0.000 | 628.00 | 1884574.12 |
| 16866 | 2015.11.30 15:59 | close | 8435 | 0.01 | 88.869 | 0.000 | 0.000 | 483.32 | 1885057.44 |
| 16867 | 2015.11.30 15:59 | close | 8434 | 0.01 | 88.869 | 0.000 | 0.000 | 253.64 | 1885311.08 |
| 16868 | 2015.11.30 15:59 | close | 8433 | 0.01 | 88.869 | 0.000 | 0.000 | -113.40 | 1885197.68 |
| 16869 | 2015.11.30 15:59 | close | 8432 | 0.01 | 88.869 | 0.000 | 0.000 | -115.40 | 1885082.28 |
| 16870 | 2015.11.30 15:59 | close | 8431 | 0.01 | 88.869 | 0.000 | 0.000 | -75.40 | 1885006.88 |
| 16871 | 2015.11.30 15:59 | close | 8430 | 0.01 | 88.869 | 0.000 | 0.000 | -125.40 | 1884881.48 |
| 16872 | 2015.11.30 15:59 | close | 8429 | 0.01 | 88.869 | 0.000 | 0.000 | -121.40 | 1884760.08 |
| 16873 | 2015.11.30 16:00 | buy | 8437 | 0.01 | 88.889 | 0.000 | 0.000 | ||
| 16874 | 2015.11.30 16:05 | buy | 8438 | 0.01 | 88.895 | 0.000 | 0.000 | ||
| 16875 | 2015.11.30 17:17 | close | 8438 | 0.01 | 88.992 | 0.000 | 0.000 | 97.00 | 1884857.08 |
| 16876 | 2015.11.30 17:17 | close | 8437 | 0.01 | 88.992 | 0.000 | 0.000 | 103.00 | 1884960.08 |
| 16877 | 2015.11.30 17:35 | buy | 8439 | 0.01 | 89.067 | 0.000 | 0.000 | ||
| 16878 | 2015.11.30 17:55 | close | 8439 | 0.01 | 89.171 | 0.000 | 0.000 | 104.00 | 1885064.08 |
| 16879 | 2015.11.30 17:55 | buy | 8440 | 0.01 | 89.173 | 0.000 | 0.000 | ||
| 16880 | 2015.11.30 17:57 | close | 8440 | 0.01 | 89.290 | 0.000 | 0.000 | 117.00 | 1885181.08 |
| 16881 | 2015.11.30 18:00 | buy | 8441 | 0.01 | 89.312 | 0.000 | 0.000 | ||
| 16882 | 2015.11.30 18:02 | close | 8441 | 0.01 | 89.413 | 0.000 | 0.000 | 101.00 | 1885282.08 |
| 16883 | 2015.11.30 18:05 | buy | 8442 | 0.01 | 89.303 | 0.000 | 0.000 | ||
| 16884 | 2015.11.30 21:10 | buy | 8443 | 0.01 | 89.153 | 0.000 | 0.000 | ||
| 16885 | 2015.12.01 01:20 | buy | 8444 | 0.01 | 89.073 | 0.000 | 0.000 | ||
| 16886 | 2015.12.01 03:14 | close | 8444 | 0.01 | 89.279 | 0.000 | 0.000 | 206.00 | 1885488.08 |
| 16887 | 2015.12.01 03:14 | close | 8443 | 0.01 | 89.279 | 0.000 | 0.000 | 131.32 | 1885619.40 |
| 16888 | 2015.12.01 03:14 | close | 8442 | 0.01 | 89.279 | 0.000 | 0.000 | -18.68 | 1885600.72 |
| 16889 | 2015.12.01 03:15 | buy | 8445 | 0.01 | 89.313 | 0.000 | 0.000 | ||
| 16890 | 2015.12.01 03:19 | close | 8445 | 0.01 | 89.423 | 0.000 | 0.000 | 110.00 | 1885710.72 |
| 16891 | 2015.12.01 03:20 | buy | 8446 | 0.01 | 89.402 | 0.000 | 0.000 | ||
| 16892 | 2015.12.01 03:27 | buy | 8447 | 0.01 | 89.411 | 0.000 | 0.000 | ||
| 16893 | 2015.12.01 03:30 | buy | 8448 | 0.01 | 89.405 | 0.000 | 0.000 | ||
| 16894 | 2015.12.01 09:35 | buy | 8449 | 0.01 | 89.381 | 0.000 | 0.000 | ||
| 16895 | 2015.12.01 10:31 | close | 8449 | 0.01 | 89.500 | 0.000 | 0.000 | 119.00 | 1885829.72 |
| 16896 | 2015.12.01 10:31 | close | 8448 | 0.01 | 89.500 | 0.000 | 0.000 | 95.00 | 1885924.72 |
| 16897 | 2015.12.01 10:31 | close | 8447 | 0.01 | 89.500 | 0.000 | 0.000 | 89.00 | 1886013.72 |
| 16898 | 2015.12.01 10:31 | close | 8446 | 0.01 | 89.500 | 0.000 | 0.000 | 98.00 | 1886111.72 |
| 16899 | 2015.12.01 10:50 | buy | 8450 | 0.01 | 89.538 | 0.000 | 0.000 | ||
| 16900 | 2015.12.01 10:55 | close | 8450 | 0.01 | 89.640 | 0.000 | 0.000 | 102.00 | 1886213.72 |
| 16901 | 2015.12.01 10:55 | buy | 8451 | 0.01 | 89.641 | 0.000 | 0.000 | ||
| 16902 | 2015.12.01 11:11 | close | 8451 | 0.01 | 89.742 | 0.000 | 0.000 | 101.00 | 1886314.72 |
| 16903 | 2015.12.01 11:11 | buy | 8452 | 0.01 | 89.739 | 0.000 | 0.000 | ||
| 16904 | 2015.12.01 11:16 | buy | 8453 | 0.01 | 89.735 | 0.000 | 0.000 | ||
| 16905 | 2015.12.01 14:38 | buy | 8454 | 0.01 | 89.747 | 0.000 | 0.000 | ||
| 16906 | 2015.12.01 14:50 | close | 8454 | 0.01 | 89.843 | 0.000 | 0.000 | 96.00 | 1886410.72 |
| 16907 | 2015.12.01 14:50 | close | 8453 | 0.01 | 89.843 | 0.000 | 0.000 | 108.00 | 1886518.72 |
| 16908 | 2015.12.01 14:50 | close | 8452 | 0.01 | 89.843 | 0.000 | 0.000 | 104.00 | 1886622.72 |
| 16909 | 2015.12.01 14:50 | buy | 8455 | 0.01 | 89.850 | 0.000 | 0.000 | ||
| 16910 | 2015.12.01 14:55 | buy | 8456 | 0.01 | 89.856 | 0.000 | 0.000 | ||
| 16911 | 2015.12.01 16:49 | buy | 8457 | 0.01 | 89.860 | 0.000 | 0.000 | ||
| 16912 | 2015.12.01 17:05 | close | 8457 | 0.01 | 89.957 | 0.000 | 0.000 | 97.00 | 1886719.72 |
| 16913 | 2015.12.01 17:05 | close | 8456 | 0.01 | 89.957 | 0.000 | 0.000 | 101.00 | 1886820.72 |
| 16914 | 2015.12.01 17:05 | close | 8455 | 0.01 | 89.957 | 0.000 | 0.000 | 107.00 | 1886927.72 |
| 16915 | 2015.12.01 17:10 | buy | 8458 | 0.01 | 89.990 | 0.000 | 0.000 | ||
| 16916 | 2015.12.01 21:55 | close | 8458 | 0.01 | 90.092 | 0.000 | 0.000 | 102.00 | 1887029.72 |
| 16917 | 2015.12.02 02:35 | buy | 8459 | 0.01 | 90.134 | 0.000 | 0.000 | ||
| 16918 | 2015.12.02 04:40 | buy | 8460 | 0.01 | 90.015 | 0.000 | 0.000 | ||
| 16919 | 2015.12.02 08:26 | buy | 8461 | 0.01 | 90.003 | 0.000 | 0.000 | ||
| 16920 | 2015.12.02 11:06 | close | 8461 | 0.01 | 90.151 | 0.000 | 0.000 | 148.00 | 1887177.72 |
| 16921 | 2015.12.02 11:06 | close | 8460 | 0.01 | 90.151 | 0.000 | 0.000 | 136.00 | 1887313.72 |
| 16922 | 2015.12.02 11:06 | close | 8459 | 0.01 | 90.151 | 0.000 | 0.000 | 17.00 | 1887330.72 |
| 16923 | 2015.12.02 11:10 | buy | 8462 | 0.01 | 90.194 | 0.000 | 0.000 | ||
| 16924 | 2015.12.02 11:15 | buy | 8463 | 0.01 | 90.198 | 0.000 | 0.000 | ||
| 16925 | 2015.12.02 11:20 | buy | 8464 | 0.01 | 90.198 | 0.000 | 0.000 | ||
| 16926 | 2015.12.02 11:41 | close | 8464 | 0.01 | 90.298 | 0.000 | 0.000 | 100.00 | 1887430.72 |
| 16927 | 2015.12.02 11:41 | close | 8463 | 0.01 | 90.298 | 0.000 | 0.000 | 100.00 | 1887530.72 |
| 16928 | 2015.12.02 11:41 | close | 8462 | 0.01 | 90.298 | 0.000 | 0.000 | 104.00 | 1887634.72 |
| 16929 | 2015.12.02 11:45 | buy | 8465 | 0.01 | 90.316 | 0.000 | 0.000 | ||
| 16930 | 2015.12.02 13:40 | buy | 8466 | 0.01 | 90.301 | 0.000 | 0.000 | ||
| 16931 | 2015.12.02 17:18 | close | 8466 | 0.01 | 90.410 | 0.000 | 0.000 | 109.00 | 1887743.72 |
| 16932 | 2015.12.02 17:18 | close | 8465 | 0.01 | 90.410 | 0.000 | 0.000 | 94.00 | 1887837.72 |
| 16933 | 2015.12.02 17:20 | buy | 8467 | 0.01 | 90.363 | 0.000 | 0.000 | ||
| 16934 | 2015.12.02 17:25 | buy | 8468 | 0.01 | 90.370 | 0.000 | 0.000 | ||
| 16935 | 2015.12.02 17:30 | buy | 8469 | 0.01 | 90.361 | 0.000 | 0.000 | ||
| 16936 | 2015.12.02 17:50 | close | 8469 | 0.01 | 90.466 | 0.000 | 0.000 | 105.00 | 1887942.72 |
| 16937 | 2015.12.02 17:50 | close | 8468 | 0.01 | 90.466 | 0.000 | 0.000 | 96.00 | 1888038.72 |
| 16938 | 2015.12.02 17:50 | close | 8467 | 0.01 | 90.466 | 0.000 | 0.000 | 103.00 | 1888141.72 |
| 16939 | 2015.12.03 06:20 | buy | 8470 | 0.01 | 90.146 | 0.000 | 0.000 | ||
| 16940 | 2015.12.03 06:50 | close | 8470 | 0.01 | 90.248 | 0.000 | 0.000 | 102.00 | 1888243.72 |
| 16941 | 2015.12.03 06:55 | buy | 8471 | 0.01 | 90.246 | 0.000 | 0.000 | ||
| 16942 | 2015.12.03 07:42 | close | 8471 | 0.01 | 90.350 | 0.000 | 0.000 | 104.00 | 1888347.72 |
| 16943 | 2015.12.03 09:10 | buy | 8472 | 0.01 | 90.418 | 0.000 | 0.000 | ||
| 16944 | 2015.12.03 09:15 | buy | 8473 | 0.01 | 90.415 | 0.000 | 0.000 | ||
| 16945 | 2015.12.03 13:29 | close | 8473 | 0.01 | 90.520 | 0.000 | 0.000 | 105.00 | 1888452.72 |
| 16946 | 2015.12.03 13:29 | close | 8472 | 0.01 | 90.520 | 0.000 | 0.000 | 102.00 | 1888554.72 |
| 16947 | 2015.12.03 13:30 | buy | 8474 | 0.01 | 90.523 | 0.000 | 0.000 | ||
| 16948 | 2015.12.03 13:35 | buy | 8475 | 0.01 | 90.520 | 0.000 | 0.000 | ||
| 16949 | 2015.12.04 09:30 | buy | 8476 | 0.01 | 89.887 | 0.000 | 0.000 | ||
| 16950 | 2015.12.04 16:31 | buy | 8477 | 0.01 | 90.315 | 0.000 | 0.000 | ||
| 16951 | 2015.12.04 16:36 | close | 8477 | 0.01 | 90.409 | 0.000 | 0.000 | 94.00 | 1888648.72 |
| 16952 | 2015.12.04 16:36 | close | 8476 | 0.01 | 90.409 | 0.000 | 0.000 | 522.00 | 1889170.72 |
| 16953 | 2015.12.04 16:36 | close | 8475 | 0.01 | 90.409 | 0.000 | 0.000 | -105.68 | 1889065.04 |
| 16954 | 2015.12.04 16:36 | close | 8474 | 0.01 | 90.409 | 0.000 | 0.000 | -108.68 | 1888956.36 |
| 16955 | 2015.12.04 16:36 | buy | 8478 | 0.01 | 90.420 | 0.000 | 0.000 | ||
| 16956 | 2015.12.04 16:40 | buy | 8479 | 0.01 | 90.413 | 0.000 | 0.000 | ||
| 16957 | 2015.12.04 16:42 | close | 8479 | 0.01 | 90.518 | 0.000 | 0.000 | 105.00 | 1889061.36 |
| 16958 | 2015.12.04 16:42 | close | 8478 | 0.01 | 90.518 | 0.000 | 0.000 | 98.00 | 1889159.36 |
| 16959 | 2015.12.04 16:45 | buy | 8480 | 0.01 | 90.484 | 0.000 | 0.000 | ||
| 16960 | 2015.12.04 16:51 | close | 8480 | 0.01 | 90.586 | 0.000 | 0.000 | 102.00 | 1889261.36 |
| 16961 | 2015.12.04 16:51 | buy | 8481 | 0.01 | 90.587 | 0.000 | 0.000 | ||
| 16962 | 2015.12.04 17:03 | close | 8481 | 0.01 | 90.693 | 0.000 | 0.000 | 106.00 | 1889367.36 |
| 16963 | 2015.12.07 04:05 | buy | 8482 | 0.01 | 90.412 | 0.000 | 0.000 | ||
| 16964 | 2015.12.09 02:20 | buy | 8483 | 0.01 | 88.849 | 0.000 | 0.000 | ||
| 16965 | 2015.12.10 02:30 | buy | 8484 | 0.01 | 88.125 | 0.000 | 0.000 | ||
| 16966 | 2015.12.14 05:20 | buy | 8485 | 0.01 | 87.098 | 0.000 | 0.000 | ||
| 16967 | 2016.01.04 22:50 | buy | 8486 | 0.01 | 85.846 | 0.000 | 0.000 | ||
| 16968 | 2016.01.07 01:25 | buy | 8487 | 0.02 | 83.924 | 0.000 | 0.000 | ||
| 16969 | 2016.01.08 02:30 | buy | 8488 | 0.02 | 82.692 | 0.000 | 0.000 | ||
| 16970 | 2016.01.18 03:00 | buy | 8489 | 0.04 | 80.424 | 0.000 | 0.000 | ||
| 16971 | 2016.01.27 18:44 | close | 8489 | 0.04 | 84.149 | 0.000 | 0.000 | 15091.52 | 1904458.88 |
| 16972 | 2016.01.27 18:44 | close | 8488 | 0.02 | 84.149 | 0.000 | 0.000 | 3094.88 | 1907553.76 |
| 16973 | 2016.01.27 18:44 | close | 8487 | 0.02 | 84.149 | 0.000 | 0.000 | 641.52 | 1908195.28 |
| 16974 | 2016.01.27 18:44 | close | 8486 | 0.01 | 84.149 | 0.000 | 0.000 | -1574.64 | 1906620.64 |
| 16975 | 2016.01.27 18:44 | close | 8485 | 0.01 | 84.149 | 0.000 | 0.000 | -2714.92 | 1903905.72 |
| 16976 | 2016.01.27 18:44 | close | 8484 | 0.01 | 84.149 | 0.000 | 0.000 | -3731.28 | 1900174.44 |
| 16977 | 2016.01.27 18:44 | close | 8483 | 0.01 | 84.149 | 0.000 | 0.000 | -4439.32 | 1895735.12 |
| 16978 | 2016.01.27 18:44 | close | 8482 | 0.01 | 84.149 | 0.000 | 0.000 | -5991.68 | 1889743.44 |
| 16979 | 2016.01.27 18:44 | buy | 8490 | 0.01 | 84.155 | 0.000 | 0.000 | ||
| 16980 | 2016.01.27 18:45 | buy | 8491 | 0.01 | 84.133 | 0.000 | 0.000 | ||
| 16981 | 2016.01.28 03:15 | buy | 8492 | 0.01 | 83.532 | 0.000 | 0.000 | ||
| 16982 | 2016.01.28 10:13 | close | 8492 | 0.01 | 84.033 | 0.000 | 0.000 | 501.00 | 1890244.44 |
| 16983 | 2016.01.28 10:13 | close | 8491 | 0.01 | 84.033 | 0.000 | 0.000 | -84.04 | 1890160.40 |
| 16984 | 2016.01.28 10:13 | close | 8490 | 0.01 | 84.033 | 0.000 | 0.000 | -106.04 | 1890054.36 |
| 16985 | 2016.01.28 11:55 | buy | 8493 | 0.01 | 84.231 | 0.000 | 0.000 | ||
| 16986 | 2016.01.28 15:25 | buy | 8494 | 0.01 | 84.163 | 0.000 | 0.000 | ||
| 16987 | 2016.01.28 15:58 | close | 8494 | 0.01 | 84.297 | 0.000 | 0.000 | 134.00 | 1890188.36 |
| 16988 | 2016.01.28 15:58 | close | 8493 | 0.01 | 84.297 | 0.000 | 0.000 | 66.00 | 1890254.36 |
| 16989 | 2016.01.28 16:00 | buy | 8495 | 0.01 | 84.369 | 0.000 | 0.000 | ||
| 16990 | 2016.01.28 16:04 | close | 8495 | 0.01 | 84.472 | 0.000 | 0.000 | 103.00 | 1890357.36 |
| 16991 | 2016.01.28 16:05 | buy | 8496 | 0.01 | 84.456 | 0.000 | 0.000 | ||
| 16992 | 2016.01.28 16:06 | close | 8496 | 0.01 | 84.557 | 0.000 | 0.000 | 101.00 | 1890458.36 |
| 16993 | 2016.01.28 16:10 | buy | 8497 | 0.01 | 84.525 | 0.000 | 0.000 | ||
| 16994 | 2016.01.28 16:11 | close | 8497 | 0.01 | 84.627 | 0.000 | 0.000 | 102.00 | 1890560.36 |
| 16995 | 2016.01.28 16:15 | buy | 8498 | 0.01 | 84.531 | 0.000 | 0.000 | ||
| 16996 | 2016.01.28 16:17 | close | 8498 | 0.01 | 84.632 | 0.000 | 0.000 | 101.00 | 1890661.36 |
| 16997 | 2016.01.28 16:20 | buy | 8499 | 0.01 | 84.679 | 0.000 | 0.000 | ||
| 16998 | 2016.01.28 16:23 | close | 8499 | 0.01 | 84.794 | 0.000 | 0.000 | 115.00 | 1890776.36 |
| 16999 | 2016.01.28 16:25 | buy | 8500 | 0.01 | 84.682 | 0.000 | 0.000 | ||
| 17000 | 2016.01.28 22:15 | buy | 8501 | 0.01 | 84.154 | 0.000 | 0.000 | ||
| 17001 | 2016.01.29 05:21 | close | 8501 | 0.01 | 84.514 | 0.000 | 0.000 | 365.32 | 1891141.68 |
| 17002 | 2016.01.29 05:21 | close | 8500 | 0.01 | 84.514 | 0.000 | 0.000 | -162.68 | 1890979.00 |
| 17003 | 2016.01.29 05:25 | buy | 8502 | 0.01 | 84.556 | 0.000 | 0.000 | ||
| 17004 | 2016.01.29 05:36 | buy | 8503 | 0.01 | 84.575 | 0.000 | 0.000 | ||
| 17005 | 2016.01.29 05:38 | close | 8503 | 0.01 | 84.667 | 0.000 | 0.000 | 92.00 | 1891071.00 |
| 17006 | 2016.01.29 05:38 | close | 8502 | 0.01 | 84.667 | 0.000 | 0.000 | 111.00 | 1891182.00 |
| 17007 | 2016.01.29 05:40 | buy | 8504 | 0.01 | 85.870 | 0.000 | 0.000 | ||
| 17008 | 2016.01.29 05:40 | close | 8504 | 0.01 | 85.985 | 0.000 | 0.000 | 115.00 | 1891297.00 |
| 17009 | 2016.01.29 05:45 | buy | 8505 | 0.01 | 86.024 | 0.000 | 0.000 | ||
| 17010 | 2016.01.29 08:12 | close | 8505 | 0.01 | 86.125 | 0.000 | 0.000 | 101.00 | 1891398.00 |
| 17011 | 2016.01.29 14:20 | buy | 8506 | 0.01 | 85.786 | 0.000 | 0.000 | ||
| 17012 | 2016.01.29 15:01 | close | 8506 | 0.01 | 85.887 | 0.000 | 0.000 | 101.00 | 1891499.00 |
| 17013 | 2016.01.29 15:01 | buy | 8507 | 0.01 | 85.894 | 0.000 | 0.000 | ||
| 17014 | 2016.01.29 15:37 | close | 8507 | 0.01 | 85.996 | 0.000 | 0.000 | 102.00 | 1891601.00 |
| 17015 | 2016.01.29 16:30 | buy | 8508 | 0.01 | 86.145 | 0.000 | 0.000 | ||
| 17016 | 2016.01.29 16:35 | close | 8508 | 0.01 | 86.248 | 0.000 | 0.000 | 103.00 | 1891704.00 |
| 17017 | 2016.01.29 16:35 | buy | 8509 | 0.01 | 86.255 | 0.000 | 0.000 | ||
| 17018 | 2016.01.29 16:41 | buy | 8510 | 0.01 | 86.250 | 0.000 | 0.000 | ||
| 17019 | 2016.01.29 16:45 | buy | 8511 | 0.01 | 86.251 | 0.000 | 0.000 | ||
| 17020 | 2016.01.29 16:51 | close | 8511 | 0.01 | 86.353 | 0.000 | 0.000 | 102.00 | 1891806.00 |
| 17021 | 2016.01.29 16:51 | close | 8510 | 0.01 | 86.353 | 0.000 | 0.000 | 103.00 | 1891909.00 |
| 17022 | 2016.01.29 16:51 | close | 8509 | 0.01 | 86.353 | 0.000 | 0.000 | 98.00 | 1892007.00 |
| 17023 | 2016.01.29 20:45 | buy | 8512 | 0.01 | 85.851 | 0.000 | 0.000 | ||
| 17024 | 2016.02.01 03:50 | buy | 8513 | 0.01 | 85.782 | 0.000 | 0.000 | ||
| 17025 | 2016.02.01 03:55 | buy | 8514 | 0.01 | 85.747 | 0.000 | 0.000 | ||
| 17026 | 2016.02.01 07:24 | close | 8514 | 0.01 | 85.899 | 0.000 | 0.000 | 152.00 | 1892159.00 |
| 17027 | 2016.02.01 07:24 | close | 8513 | 0.01 | 85.899 | 0.000 | 0.000 | 117.00 | 1892276.00 |
| 17028 | 2016.02.01 07:24 | close | 8512 | 0.01 | 85.899 | 0.000 | 0.000 | 53.32 | 1892329.32 |
| 17029 | 2016.02.01 07:25 | buy | 8515 | 0.01 | 85.870 | 0.000 | 0.000 | ||
| 17030 | 2016.02.01 10:55 | buy | 8516 | 0.01 | 85.853 | 0.000 | 0.000 | ||
| 17031 | 2016.02.01 11:00 | buy | 8517 | 0.01 | 85.848 | 0.000 | 0.000 | ||
| 17032 | 2016.02.01 13:15 | buy | 8518 | 0.01 | 85.780 | 0.000 | 0.000 | ||
| 17033 | 2016.02.01 21:00 | close | 8518 | 0.01 | 85.938 | 0.000 | 0.000 | 158.00 | 1892487.32 |
| 17034 | 2016.02.01 21:00 | close | 8517 | 0.01 | 85.938 | 0.000 | 0.000 | 90.00 | 1892577.32 |
| 17035 | 2016.02.01 21:00 | close | 8516 | 0.01 | 85.938 | 0.000 | 0.000 | 85.00 | 1892662.32 |
| 17036 | 2016.02.01 21:00 | close | 8515 | 0.01 | 85.938 | 0.000 | 0.000 | 68.00 | 1892730.32 |
| 17037 | 2016.02.01 22:25 | buy | 8519 | 0.01 | 86.067 | 0.000 | 0.000 | ||
| 17038 | 2016.02.01 22:38 | close | 8519 | 0.01 | 86.169 | 0.000 | 0.000 | 102.00 | 1892832.32 |
| 17039 | 2016.02.01 22:38 | buy | 8520 | 0.01 | 86.175 | 0.000 | 0.000 | ||
| 17040 | 2016.02.01 22:40 | buy | 8521 | 0.01 | 86.158 | 0.000 | 0.000 | ||
| 17041 | 2016.02.01 22:49 | buy | 8522 | 0.01 | 86.147 | 0.000 | 0.000 | ||
| 17042 | 2016.02.02 05:35 | buy | 8523 | 0.01 | 86.044 | 0.000 | 0.000 | ||
| 17043 | 2016.02.03 09:50 | buy | 8524 | 0.01 | 84.516 | 0.000 | 0.000 | ||
| 17044 | 2016.02.05 11:10 | buy | 8525 | 0.01 | 84.048 | 0.000 | 0.000 | ||
| 17045 | 2016.02.08 06:40 | buy | 8526 | 0.01 | 83.145 | 0.000 | 0.000 | ||
| 17046 | 2016.02.09 12:35 | buy | 8527 | 0.02 | 81.396 | 0.000 | 0.000 | ||
| 17047 | 2016.02.11 20:05 | buy | 8528 | 0.04 | 79.616 | 0.000 | 0.000 | ||
| 17048 | 2016.03.02 08:59 | close | 8528 | 0.04 | 82.767 | 0.000 | 0.000 | 12987.04 | 1905819.36 |
| 17049 | 2016.03.02 08:59 | close | 8527 | 0.02 | 82.767 | 0.000 | 0.000 | 2976.08 | 1908795.44 |
| 17050 | 2016.03.02 08:59 | close | 8526 | 0.01 | 82.767 | 0.000 | 0.000 | -255.64 | 1908539.80 |
| 17051 | 2016.03.02 08:59 | close | 8525 | 0.01 | 82.767 | 0.000 | 0.000 | -1153.32 | 1907386.48 |
| 17052 | 2016.03.02 08:59 | close | 8524 | 0.01 | 82.767 | 0.000 | 0.000 | -1600.04 | 1905786.44 |
| 17053 | 2016.03.02 08:59 | close | 8523 | 0.01 | 82.767 | 0.000 | 0.000 | -3122.72 | 1902663.72 |
| 17054 | 2016.03.02 08:59 | close | 8522 | 0.01 | 82.767 | 0.000 | 0.000 | -3220.40 | 1899443.32 |
| 17055 | 2016.03.02 08:59 | close | 8521 | 0.01 | 82.767 | 0.000 | 0.000 | -3231.40 | 1896211.92 |
| 17056 | 2016.03.02 08:59 | close | 8520 | 0.01 | 82.767 | 0.000 | 0.000 | -3248.40 | 1892963.52 |
| 17057 | 2016.03.02 08:59 | buy | 8529 | 0.01 | 82.773 | 0.000 | 0.000 | ||
| 17058 | 2016.03.02 09:00 | buy | 8530 | 0.01 | 82.768 | 0.000 | 0.000 | ||
| 17059 | 2016.03.02 10:40 | buy | 8531 | 0.01 | 82.706 | 0.000 | 0.000 | ||
| 17060 | 2016.03.02 10:45 | buy | 8532 | 0.01 | 82.694 | 0.000 | 0.000 | ||
| 17061 | 2016.03.02 14:05 | buy | 8533 | 0.01 | 82.530 | 0.000 | 0.000 | ||
| 17062 | 2016.03.02 18:06 | close | 8533 | 0.01 | 82.799 | 0.000 | 0.000 | 269.00 | 1893232.52 |
| 17063 | 2016.03.02 18:06 | close | 8532 | 0.01 | 82.799 | 0.000 | 0.000 | 105.00 | 1893337.52 |
| 17064 | 2016.03.02 18:06 | close | 8531 | 0.01 | 82.799 | 0.000 | 0.000 | 93.00 | 1893430.52 |
| 17065 | 2016.03.02 18:06 | close | 8530 | 0.01 | 82.799 | 0.000 | 0.000 | 31.00 | 1893461.52 |
| 17066 | 2016.03.02 18:06 | close | 8529 | 0.01 | 82.799 | 0.000 | 0.000 | 26.00 | 1893487.52 |
| 17067 | 2016.03.02 18:06 | buy | 8534 | 0.01 | 82.804 | 0.000 | 0.000 | ||
| 17068 | 2016.03.02 18:13 | close | 8534 | 0.01 | 82.905 | 0.000 | 0.000 | 101.00 | 1893588.52 |
| 17069 | 2016.03.02 18:13 | buy | 8535 | 0.01 | 82.918 | 0.000 | 0.000 | ||
| 17070 | 2016.03.02 18:15 | buy | 8536 | 0.01 | 82.856 | 0.000 | 0.000 | ||
| 17071 | 2016.03.02 23:55 | buy | 8537 | 0.01 | 82.786 | 0.000 | 0.000 | ||
| 17072 | 2016.03.03 03:16 | close | 8537 | 0.01 | 82.939 | 0.000 | 0.000 | 168.96 | 1893757.48 |
| 17073 | 2016.03.03 03:16 | close | 8536 | 0.01 | 82.939 | 0.000 | 0.000 | 98.96 | 1893856.44 |
| 17074 | 2016.03.03 03:16 | close | 8535 | 0.01 | 82.939 | 0.000 | 0.000 | 36.96 | 1893893.40 |
| 17075 | 2016.03.03 03:20 | buy | 8538 | 0.01 | 83.087 | 0.000 | 0.000 | ||
| 17076 | 2016.03.03 03:25 | buy | 8539 | 0.01 | 83.076 | 0.000 | 0.000 | ||
| 17077 | 2016.03.03 03:27 | close | 8539 | 0.01 | 83.182 | 0.000 | 0.000 | 106.00 | 1893999.40 |
| 17078 | 2016.03.03 03:27 | close | 8538 | 0.01 | 83.182 | 0.000 | 0.000 | 95.00 | 1894094.40 |
| 17079 | 2016.03.03 03:30 | buy | 8540 | 0.01 | 83.144 | 0.000 | 0.000 | ||
| 17080 | 2016.03.03 04:30 | close | 8540 | 0.01 | 83.245 | 0.000 | 0.000 | 101.00 | 1894195.40 |
| 17081 | 2016.03.03 06:15 | buy | 8541 | 0.01 | 83.295 | 0.000 | 0.000 | ||
| 17082 | 2016.03.03 06:20 | buy | 8542 | 0.01 | 83.305 | 0.000 | 0.000 | ||
| 17083 | 2016.03.03 07:01 | close | 8542 | 0.01 | 83.401 | 0.000 | 0.000 | 96.00 | 1894291.40 |
| 17084 | 2016.03.03 07:01 | close | 8541 | 0.01 | 83.401 | 0.000 | 0.000 | 106.00 | 1894397.40 |
| 17085 | 2016.03.03 07:05 | buy | 8543 | 0.01 | 83.491 | 0.000 | 0.000 | ||
| 17086 | 2016.03.03 07:10 | buy | 8544 | 0.01 | 83.501 | 0.000 | 0.000 | ||
| 17087 | 2016.03.03 08:23 | close | 8544 | 0.01 | 83.597 | 0.000 | 0.000 | 96.00 | 1894493.40 |
| 17088 | 2016.03.03 08:23 | close | 8543 | 0.01 | 83.597 | 0.000 | 0.000 | 106.00 | 1894599.40 |
| 17089 | 2016.03.03 12:45 | buy | 8545 | 0.01 | 83.510 | 0.000 | 0.000 | ||
| 17090 | 2016.03.03 12:50 | buy | 8546 | 0.01 | 83.507 | 0.000 | 0.000 | ||
| 17091 | 2016.03.03 13:20 | close | 8546 | 0.01 | 83.613 | 0.000 | 0.000 | 106.00 | 1894705.40 |
| 17092 | 2016.03.03 13:20 | close | 8545 | 0.01 | 83.613 | 0.000 | 0.000 | 103.00 | 1894808.40 |
| 17093 | 2016.03.03 14:25 | buy | 8547 | 0.01 | 83.663 | 0.000 | 0.000 | ||
| 17094 | 2016.03.03 17:35 | buy | 8548 | 0.01 | 83.604 | 0.000 | 0.000 | ||
| 17095 | 2016.03.03 17:55 | close | 8548 | 0.01 | 83.737 | 0.000 | 0.000 | 133.00 | 1894941.40 |
| 17096 | 2016.03.03 17:55 | close | 8547 | 0.01 | 83.737 | 0.000 | 0.000 | 74.00 | 1895015.40 |
| 17097 | 2016.03.03 17:55 | buy | 8549 | 0.01 | 83.746 | 0.000 | 0.000 | ||
| 17098 | 2016.03.03 18:00 | buy | 8550 | 0.01 | 83.709 | 0.000 | 0.000 | ||
| 17099 | 2016.03.03 19:55 | buy | 8551 | 0.01 | 83.630 | 0.000 | 0.000 | ||
| 17100 | 2016.03.04 01:10 | buy | 8552 | 0.01 | 83.610 | 0.000 | 0.000 | ||
| 17101 | 2016.03.04 05:30 | close | 8552 | 0.01 | 83.770 | 0.000 | 0.000 | 160.00 | 1895175.40 |
| 17102 | 2016.03.04 05:30 | close | 8551 | 0.01 | 83.770 | 0.000 | 0.000 | 145.32 | 1895320.72 |
| 17103 | 2016.03.04 05:30 | close | 8550 | 0.01 | 83.770 | 0.000 | 0.000 | 66.32 | 1895387.04 |
| 17104 | 2016.03.04 05:30 | close | 8549 | 0.01 | 83.770 | 0.000 | 0.000 | 29.32 | 1895416.36 |
| 17105 | 2016.03.04 07:35 | buy | 8553 | 0.01 | 83.794 | 0.000 | 0.000 | ||
| 17106 | 2016.03.04 08:14 | close | 8553 | 0.01 | 83.895 | 0.000 | 0.000 | 101.00 | 1895517.36 |
| 17107 | 2016.03.04 10:05 | buy | 8554 | 0.01 | 83.935 | 0.000 | 0.000 | ||
| 17108 | 2016.03.04 10:15 | buy | 8555 | 0.01 | 83.942 | 0.000 | 0.000 | ||
| 17109 | 2016.03.04 13:05 | buy | 8556 | 0.01 | 83.934 | 0.000 | 0.000 | ||
| 17110 | 2016.03.04 13:16 | close | 8556 | 0.01 | 84.037 | 0.000 | 0.000 | 103.00 | 1895620.36 |
| 17111 | 2016.03.04 13:16 | close | 8555 | 0.01 | 84.037 | 0.000 | 0.000 | 95.00 | 1895715.36 |
| 17112 | 2016.03.04 13:16 | close | 8554 | 0.01 | 84.037 | 0.000 | 0.000 | 102.00 | 1895817.36 |
| 17113 | 2016.03.04 13:16 | buy | 8557 | 0.01 | 84.046 | 0.000 | 0.000 | ||
| 17114 | 2016.03.04 13:21 | buy | 8558 | 0.01 | 84.052 | 0.000 | 0.000 | ||
| 17115 | 2016.03.04 13:25 | buy | 8559 | 0.01 | 84.047 | 0.000 | 0.000 | ||
| 17116 | 2016.03.04 15:30 | close | 8559 | 0.01 | 84.152 | 0.000 | 0.000 | 105.00 | 1895922.36 |
| 17117 | 2016.03.04 15:30 | close | 8558 | 0.01 | 84.152 | 0.000 | 0.000 | 100.00 | 1896022.36 |
| 17118 | 2016.03.04 15:30 | close | 8557 | 0.01 | 84.152 | 0.000 | 0.000 | 106.00 | 1896128.36 |
| 17119 | 2016.03.04 15:35 | buy | 8560 | 0.01 | 84.429 | 0.000 | 0.000 | ||
| 17120 | 2016.03.04 15:40 | buy | 8561 | 0.01 | 84.241 | 0.000 | 0.000 | ||
| 17121 | 2016.03.04 18:06 | close | 8561 | 0.01 | 84.435 | 0.000 | 0.000 | 194.00 | 1896322.36 |
| 17122 | 2016.03.04 18:06 | close | 8560 | 0.01 | 84.435 | 0.000 | 0.000 | 6.00 | 1896328.36 |
| 17123 | 2016.03.04 18:06 | buy | 8562 | 0.01 | 84.444 | 0.000 | 0.000 | ||
| 17124 | 2016.03.04 18:11 | buy | 8563 | 0.01 | 84.451 | 0.000 | 0.000 | ||
| 17125 | 2016.03.04 18:26 | close | 8563 | 0.01 | 84.550 | 0.000 | 0.000 | 99.00 | 1896427.36 |
| 17126 | 2016.03.04 18:26 | close | 8562 | 0.01 | 84.550 | 0.000 | 0.000 | 106.00 | 1896533.36 |
| 17127 | 2016.03.04 20:10 | buy | 8564 | 0.01 | 84.764 | 0.000 | 0.000 | ||
| 17128 | 2016.03.04 20:16 | buy | 8565 | 0.01 | 84.760 | 0.000 | 0.000 | ||
| 17129 | 2016.03.04 20:28 | close | 8565 | 0.01 | 84.867 | 0.000 | 0.000 | 107.00 | 1896640.36 |
| 17130 | 2016.03.04 20:28 | close | 8564 | 0.01 | 84.867 | 0.000 | 0.000 | 103.00 | 1896743.36 |
| 17131 | 2016.03.04 20:28 | buy | 8566 | 0.01 | 84.868 | 0.000 | 0.000 | ||
| 17132 | 2016.03.04 20:30 | buy | 8567 | 0.01 | 84.863 | 0.000 | 0.000 | ||
| 17133 | 2016.03.07 14:15 | buy | 8568 | 0.01 | 84.298 | 0.000 | 0.000 | ||
| 17134 | 2016.03.07 17:35 | close | 8568 | 0.01 | 84.773 | 0.000 | 0.000 | 475.00 | 1897218.36 |
| 17135 | 2016.03.07 17:35 | close | 8567 | 0.01 | 84.773 | 0.000 | 0.000 | -84.68 | 1897133.68 |
| 17136 | 2016.03.07 17:35 | close | 8566 | 0.01 | 84.773 | 0.000 | 0.000 | -89.68 | 1897044.00 |
| 17137 | 2016.03.07 17:35 | buy | 8569 | 0.01 | 84.779 | 0.000 | 0.000 | ||
| 17138 | 2016.03.07 18:36 | close | 8569 | 0.01 | 84.881 | 0.000 | 0.000 | 102.00 | 1897146.00 |
| 17139 | 2016.03.07 19:10 | buy | 8570 | 0.01 | 84.934 | 0.000 | 0.000 | ||
| 17140 | 2016.03.07 23:00 | buy | 8571 | 0.01 | 84.708 | 0.000 | 0.000 | ||
| 17141 | 2016.03.08 14:05 | buy | 8572 | 0.01 | 84.226 | 0.000 | 0.000 | ||
| 17142 | 2016.03.08 19:25 | buy | 8573 | 0.01 | 84.067 | 0.000 | 0.000 | ||
| 17143 | 2016.03.09 10:15 | buy | 8574 | 0.01 | 83.778 | 0.000 | 0.000 | ||
| 17144 | 2016.03.09 16:40 | close | 8574 | 0.01 | 84.438 | 0.000 | 0.000 | 660.00 | 1897806.00 |
| 17145 | 2016.03.09 16:40 | close | 8573 | 0.01 | 84.438 | 0.000 | 0.000 | 376.32 | 1898182.32 |
| 17146 | 2016.03.09 16:40 | close | 8572 | 0.01 | 84.438 | 0.000 | 0.000 | 217.32 | 1898399.64 |
| 17147 | 2016.03.09 16:40 | close | 8571 | 0.01 | 84.438 | 0.000 | 0.000 | -259.36 | 1898140.28 |
| 17148 | 2016.03.09 16:40 | close | 8570 | 0.01 | 84.438 | 0.000 | 0.000 | -485.36 | 1897654.92 |
| 17149 | 2016.03.09 16:45 | buy | 8575 | 0.01 | 84.469 | 0.000 | 0.000 | ||
| 17150 | 2016.03.09 16:54 | close | 8575 | 0.01 | 84.575 | 0.000 | 0.000 | 106.00 | 1897760.92 |
| 17151 | 2016.03.09 16:55 | buy | 8576 | 0.01 | 84.591 | 0.000 | 0.000 | ||
| 17152 | 2016.03.09 17:00 | close | 8576 | 0.01 | 84.703 | 0.000 | 0.000 | 112.00 | 1897872.92 |
| 17153 | 2016.03.09 17:00 | buy | 8577 | 0.01 | 84.709 | 0.000 | 0.000 | ||
| 17154 | 2016.03.09 17:00 | close | 8577 | 0.01 | 84.813 | 0.000 | 0.000 | 104.00 | 1897976.92 |
| 17155 | 2016.03.09 17:05 | buy | 8578 | 0.01 | 84.781 | 0.000 | 0.000 | ||
| 17156 | 2016.03.09 17:37 | close | 8578 | 0.01 | 84.882 | 0.000 | 0.000 | 101.00 | 1898077.92 |
| 17157 | 2016.03.09 17:40 | buy | 8579 | 0.01 | 84.866 | 0.000 | 0.000 | ||
| 17158 | 2016.03.09 18:16 | close | 8579 | 0.01 | 84.968 | 0.000 | 0.000 | 102.00 | 1898179.92 |
| 17159 | 2016.03.09 18:30 | buy | 8580 | 0.01 | 85.032 | 0.000 | 0.000 | ||
| 17160 | 2016.03.09 21:27 | close | 8580 | 0.01 | 85.135 | 0.000 | 0.000 | 103.00 | 1898282.92 |
| 17161 | 2016.03.10 03:20 | buy | 8581 | 0.01 | 84.767 | 0.000 | 0.000 | ||
| 17162 | 2016.03.10 03:25 | buy | 8582 | 0.01 | 84.765 | 0.000 | 0.000 | ||
| 17163 | 2016.03.10 03:32 | close | 8582 | 0.01 | 84.867 | 0.000 | 0.000 | 102.00 | 1898384.92 |
| 17164 | 2016.03.10 03:32 | close | 8581 | 0.01 | 84.867 | 0.000 | 0.000 | 100.00 | 1898484.92 |
| 17165 | 2016.03.10 03:32 | buy | 8583 | 0.01 | 84.871 | 0.000 | 0.000 | ||
| 17166 | 2016.03.10 03:36 | close | 8583 | 0.01 | 84.979 | 0.000 | 0.000 | 108.00 | 1898592.92 |
| 17167 | 2016.03.10 03:36 | buy | 8584 | 0.01 | 84.985 | 0.000 | 0.000 | ||
| 17168 | 2016.03.10 03:40 | buy | 8585 | 0.01 | 84.988 | 0.000 | 0.000 | ||
| 17169 | 2016.03.10 05:36 | close | 8585 | 0.01 | 85.088 | 0.000 | 0.000 | 100.00 | 1898692.92 |
| 17170 | 2016.03.10 05:36 | close | 8584 | 0.01 | 85.088 | 0.000 | 0.000 | 103.00 | 1898795.92 |
| 17171 | 2016.03.10 05:36 | buy | 8586 | 0.01 | 85.093 | 0.000 | 0.000 | ||
| 17172 | 2016.03.10 05:40 | buy | 8587 | 0.01 | 85.101 | 0.000 | 0.000 | ||
| 17173 | 2016.03.10 05:48 | buy | 8588 | 0.01 | 85.096 | 0.000 | 0.000 | ||
| 17174 | 2016.03.10 08:00 | buy | 8589 | 0.01 | 85.099 | 0.000 | 0.000 | ||
| 17175 | 2016.03.10 08:34 | buy | 8590 | 0.01 | 85.093 | 0.000 | 0.000 | ||
| 17176 | 2016.03.10 10:36 | buy | 8591 | 0.01 | 85.073 | 0.000 | 0.000 | ||
| 17177 | 2016.03.10 13:10 | buy | 8592 | 0.01 | 84.917 | 0.000 | 0.000 | ||
| 17178 | 2016.03.10 14:46 | close | 8592 | 0.01 | 85.168 | 0.000 | 0.000 | 251.00 | 1899046.92 |
| 17179 | 2016.03.10 14:46 | close | 8591 | 0.01 | 85.168 | 0.000 | 0.000 | 95.00 | 1899141.92 |
| 17180 | 2016.03.10 14:46 | close | 8590 | 0.01 | 85.168 | 0.000 | 0.000 | 75.00 | 1899216.92 |
| 17181 | 2016.03.10 14:46 | close | 8589 | 0.01 | 85.168 | 0.000 | 0.000 | 69.00 | 1899285.92 |
| 17182 | 2016.03.10 14:46 | close | 8588 | 0.01 | 85.168 | 0.000 | 0.000 | 72.00 | 1899357.92 |
| 17183 | 2016.03.10 14:46 | close | 8587 | 0.01 | 85.168 | 0.000 | 0.000 | 67.00 | 1899424.92 |
| 17184 | 2016.03.10 14:46 | close | 8586 | 0.01 | 85.168 | 0.000 | 0.000 | 75.00 | 1899499.92 |
| 17185 | 2016.03.10 14:50 | buy | 8593 | 0.01 | 85.229 | 0.000 | 0.000 | ||
| 17186 | 2016.03.10 14:51 | close | 8593 | 0.01 | 85.330 | 0.000 | 0.000 | 101.00 | 1899600.92 |
| 17187 | 2016.03.10 14:55 | buy | 8594 | 0.01 | 85.457 | 0.000 | 0.000 | ||
| 17188 | 2016.03.10 15:02 | close | 8594 | 0.01 | 85.559 | 0.000 | 0.000 | 102.00 | 1899702.92 |
| 17189 | 2016.03.10 15:02 | buy | 8595 | 0.01 | 85.562 | 0.000 | 0.000 | ||
| 17190 | 2016.03.10 15:05 | buy | 8596 | 0.01 | 85.555 | 0.000 | 0.000 | ||
| 17191 | 2016.03.11 05:05 | buy | 8597 | 0.01 | 84.694 | 0.000 | 0.000 | ||
| 17192 | 2016.03.11 10:14 | close | 8597 | 0.01 | 85.376 | 0.000 | 0.000 | 682.00 | 1900384.92 |
| 17193 | 2016.03.11 10:14 | close | 8596 | 0.01 | 85.376 | 0.000 | 0.000 | -173.68 | 1900211.24 |
| 17194 | 2016.03.11 10:14 | close | 8595 | 0.01 | 85.376 | 0.000 | 0.000 | -180.68 | 1900030.56 |
| 17195 | 2016.03.11 10:15 | buy | 8598 | 0.01 | 85.410 | 0.000 | 0.000 | ||
| 17196 | 2016.03.11 12:00 | buy | 8599 | 0.01 | 85.354 | 0.000 | 0.000 | ||
| 17197 | 2016.03.11 12:04 | close | 8599 | 0.01 | 85.482 | 0.000 | 0.000 | 128.00 | 1900158.56 |
| 17198 | 2016.03.11 12:04 | close | 8598 | 0.01 | 85.482 | 0.000 | 0.000 | 72.00 | 1900230.56 |
| 17199 | 2016.03.11 12:05 | buy | 8600 | 0.01 | 85.492 | 0.000 | 0.000 | ||
| 17200 | 2016.03.11 12:10 | buy | 8601 | 0.01 | 85.467 | 0.000 | 0.000 | ||
| 17201 | 2016.03.11 16:34 | close | 8601 | 0.01 | 85.588 | 0.000 | 0.000 | 121.00 | 1900351.56 |
| 17202 | 2016.03.11 16:34 | close | 8600 | 0.01 | 85.588 | 0.000 | 0.000 | 96.00 | 1900447.56 |
| 17203 | 2016.03.11 16:35 | buy | 8602 | 0.01 | 85.607 | 0.000 | 0.000 | ||
| 17204 | 2016.03.11 16:37 | close | 8602 | 0.01 | 85.708 | 0.000 | 0.000 | 101.00 | 1900548.56 |
| 17205 | 2016.03.11 16:40 | buy | 8603 | 0.01 | 85.767 | 0.000 | 0.000 | ||
| 17206 | 2016.03.11 16:45 | buy | 8604 | 0.01 | 85.762 | 0.000 | 0.000 | ||
| 17207 | 2016.03.11 17:18 | close | 8604 | 0.01 | 85.866 | 0.000 | 0.000 | 104.00 | 1900652.56 |
| 17208 | 2016.03.11 17:18 | close | 8603 | 0.01 | 85.866 | 0.000 | 0.000 | 99.00 | 1900751.56 |
| 17209 | 2016.03.11 18:30 | buy | 8605 | 0.01 | 86.066 | 0.000 | 0.000 | ||
| 17210 | 2016.03.11 18:36 | buy | 8606 | 0.01 | 86.064 | 0.000 | 0.000 | ||
| 17211 | 2016.03.11 18:39 | close | 8606 | 0.01 | 86.166 | 0.000 | 0.000 | 102.00 | 1900853.56 |
| 17212 | 2016.03.11 18:39 | close | 8605 | 0.01 | 86.166 | 0.000 | 0.000 | 100.00 | 1900953.56 |
| 17213 | 2016.03.11 18:40 | buy | 8607 | 0.01 | 86.170 | 0.000 | 0.000 | ||
| 17214 | 2016.03.11 18:45 | buy | 8608 | 0.01 | 86.172 | 0.000 | 0.000 | ||
| 17215 | 2016.03.11 21:05 | buy | 8609 | 0.01 | 86.039 | 0.000 | 0.000 | ||
| 17216 | 2016.03.14 02:55 | buy | 8610 | 0.01 | 85.986 | 0.000 | 0.000 | ||
| 17217 | 2016.03.14 03:55 | close | 8610 | 0.01 | 86.194 | 0.000 | 0.000 | 208.00 | 1901161.56 |
| 17218 | 2016.03.14 03:55 | close | 8609 | 0.01 | 86.194 | 0.000 | 0.000 | 160.32 | 1901321.88 |
| 17219 | 2016.03.14 03:55 | close | 8608 | 0.01 | 86.194 | 0.000 | 0.000 | 27.32 | 1901349.20 |
| 17220 | 2016.03.14 03:55 | close | 8607 | 0.01 | 86.194 | 0.000 | 0.000 | 29.32 | 1901378.52 |
| 17221 | 2016.03.14 04:00 | buy | 8611 | 0.01 | 86.308 | 0.000 | 0.000 | ||
| 17222 | 2016.03.14 04:06 | buy | 8612 | 0.01 | 86.298 | 0.000 | 0.000 | ||
| 17223 | 2016.03.14 07:46 | close | 8612 | 0.01 | 86.404 | 0.000 | 0.000 | 106.00 | 1901484.52 |
| 17224 | 2016.03.14 07:46 | close | 8611 | 0.01 | 86.404 | 0.000 | 0.000 | 96.00 | 1901580.52 |
| 17225 | 2016.03.15 02:10 | buy | 8613 | 0.01 | 85.535 | 0.000 | 0.000 | ||
| 17226 | 2016.03.15 03:05 | close | 8613 | 0.01 | 85.636 | 0.000 | 0.000 | 101.00 | 1901681.52 |
| 17227 | 2016.03.15 03:05 | buy | 8614 | 0.01 | 85.642 | 0.000 | 0.000 | ||
| 17228 | 2016.03.15 03:10 | buy | 8615 | 0.01 | 85.621 | 0.000 | 0.000 | ||
| 17229 | 2016.03.15 03:36 | buy | 8616 | 0.01 | 85.607 | 0.000 | 0.000 | ||
| 17230 | 2016.03.16 01:00 | buy | 8617 | 0.01 | 84.463 | 0.000 | 0.000 | ||
| 17231 | 2016.03.17 03:30 | close | 8617 | 0.01 | 85.416 | 0.000 | 0.000 | 968.96 | 1902650.48 |
| 17232 | 2016.03.17 03:30 | close | 8616 | 0.01 | 85.416 | 0.000 | 0.000 | -169.72 | 1902480.76 |
| 17233 | 2016.03.17 03:30 | close | 8615 | 0.01 | 85.416 | 0.000 | 0.000 | -183.72 | 1902297.04 |
| 17234 | 2016.03.17 03:30 | close | 8614 | 0.01 | 85.416 | 0.000 | 0.000 | -204.72 | 1902092.32 |
| 17235 | 2016.03.17 03:30 | buy | 8618 | 0.01 | 85.428 | 0.000 | 0.000 | ||
| 17236 | 2016.03.17 03:30 | close | 8618 | 0.01 | 85.536 | 0.000 | 0.000 | 108.00 | 1902200.32 |
| 17237 | 2016.03.17 03:35 | buy | 8619 | 0.01 | 85.521 | 0.000 | 0.000 | ||
| 17238 | 2016.03.17 03:40 | buy | 8620 | 0.01 | 85.510 | 0.000 | 0.000 | ||
| 17239 | 2016.03.17 03:57 | close | 8620 | 0.01 | 85.616 | 0.000 | 0.000 | 106.00 | 1902306.32 |
| 17240 | 2016.03.17 03:57 | close | 8619 | 0.01 | 85.616 | 0.000 | 0.000 | 95.00 | 1902401.32 |
| 17241 | 2016.03.17 04:05 | buy | 8621 | 0.01 | 85.787 | 0.000 | 0.000 | ||
| 17242 | 2016.03.17 10:25 | buy | 8622 | 0.01 | 85.373 | 0.000 | 0.000 | ||
| 17243 | 2016.03.17 10:32 | buy | 8623 | 0.01 | 85.308 | 0.000 | 0.000 | ||
| 17244 | 2016.03.17 20:50 | buy | 8624 | 0.01 | 85.192 | 0.000 | 0.000 | ||
| 17245 | 2016.03.21 11:25 | buy | 8625 | 0.01 | 84.649 | 0.000 | 0.000 | ||
| 17246 | 2016.03.22 09:11 | close | 8625 | 0.01 | 85.348 | 0.000 | 0.000 | 704.32 | 1903105.64 |
| 17247 | 2016.03.22 09:11 | close | 8624 | 0.01 | 85.348 | 0.000 | 0.000 | 171.96 | 1903277.60 |
| 17248 | 2016.03.22 09:11 | close | 8623 | 0.01 | 85.348 | 0.000 | 0.000 | 55.96 | 1903333.56 |
| 17249 | 2016.03.22 09:11 | close | 8622 | 0.01 | 85.348 | 0.000 | 0.000 | -9.04 | 1903324.52 |
| 17250 | 2016.03.22 09:11 | close | 8621 | 0.01 | 85.348 | 0.000 | 0.000 | -423.04 | 1902901.48 |
| 17251 | 2016.03.22 09:15 | buy | 8626 | 0.01 | 85.396 | 0.000 | 0.000 | ||
| 17252 | 2016.03.22 17:40 | buy | 8627 | 0.01 | 85.136 | 0.000 | 0.000 | ||
| 17253 | 2016.03.22 18:30 | close | 8627 | 0.01 | 85.378 | 0.000 | 0.000 | 242.00 | 1903143.48 |
| 17254 | 2016.03.22 18:30 | close | 8626 | 0.01 | 85.378 | 0.000 | 0.000 | -18.00 | 1903125.48 |
| 17255 | 2016.03.22 20:30 | buy | 8628 | 0.01 | 85.492 | 0.000 | 0.000 | ||
| 17256 | 2016.03.22 20:36 | close | 8628 | 0.01 | 85.595 | 0.000 | 0.000 | 103.00 | 1903228.48 |
| 17257 | 2016.03.22 20:36 | buy | 8629 | 0.01 | 85.602 | 0.000 | 0.000 | ||
| 17258 | 2016.03.22 20:40 | buy | 8630 | 0.01 | 85.596 | 0.000 | 0.000 | ||
| 17259 | 2016.03.22 20:51 | buy | 8631 | 0.01 | 85.591 | 0.000 | 0.000 | ||
| 17260 | 2016.03.23 03:55 | close | 8631 | 0.01 | 85.692 | 0.000 | 0.000 | 106.32 | 1903334.80 |
| 17261 | 2016.03.23 03:55 | close | 8630 | 0.01 | 85.692 | 0.000 | 0.000 | 101.32 | 1903436.12 |
| 17262 | 2016.03.23 03:55 | close | 8629 | 0.01 | 85.692 | 0.000 | 0.000 | 95.32 | 1903531.44 |
| 17263 | 2016.03.23 03:55 | buy | 8632 | 0.01 | 85.699 | 0.000 | 0.000 | ||
| 17264 | 2016.03.23 04:00 | buy | 8633 | 0.01 | 85.695 | 0.000 | 0.000 | ||
| 17265 | 2016.03.23 04:09 | close | 8633 | 0.01 | 85.798 | 0.000 | 0.000 | 103.00 | 1903634.44 |
| 17266 | 2016.03.23 04:09 | close | 8632 | 0.01 | 85.798 | 0.000 | 0.000 | 99.00 | 1903733.44 |
| 17267 | 2016.03.23 04:10 | buy | 8634 | 0.01 | 85.792 | 0.000 | 0.000 | ||
| 17268 | 2016.03.23 04:15 | buy | 8635 | 0.01 | 85.773 | 0.000 | 0.000 | ||
| 17269 | 2016.03.23 09:40 | buy | 8636 | 0.01 | 85.681 | 0.000 | 0.000 | ||
| 17270 | 2016.03.23 09:48 | buy | 8637 | 0.01 | 85.647 | 0.000 | 0.000 | ||
| 17271 | 2016.03.23 14:30 | buy | 8638 | 0.01 | 85.619 | 0.000 | 0.000 | ||
| 17272 | 2016.03.24 11:20 | buy | 8639 | 0.01 | 84.708 | 0.000 | 0.000 | ||
| 17273 | 2016.03.28 23:38 | close | 8639 | 0.01 | 85.613 | 0.000 | 0.000 | 915.64 | 1904649.08 |
| 17274 | 2016.03.28 23:38 | close | 8638 | 0.01 | 85.613 | 0.000 | 0.000 | 20.60 | 1904669.68 |
| 17275 | 2016.03.28 23:38 | close | 8637 | 0.01 | 85.613 | 0.000 | 0.000 | -7.40 | 1904662.28 |
| 17276 | 2016.03.28 23:38 | close | 8636 | 0.01 | 85.613 | 0.000 | 0.000 | -41.40 | 1904620.88 |
| 17277 | 2016.03.28 23:38 | close | 8635 | 0.01 | 85.613 | 0.000 | 0.000 | -133.40 | 1904487.48 |
| 17278 | 2016.03.28 23:38 | close | 8634 | 0.01 | 85.613 | 0.000 | 0.000 | -152.40 | 1904335.08 |
| 17279 | 2016.03.29 03:20 | buy | 8640 | 0.01 | 85.689 | 0.000 | 0.000 | ||
| 17280 | 2016.03.29 04:21 | buy | 8641 | 0.01 | 85.698 | 0.000 | 0.000 | ||
| 17281 | 2016.03.29 04:32 | close | 8641 | 0.01 | 85.795 | 0.000 | 0.000 | 97.00 | 1904432.08 |
| 17282 | 2016.03.29 04:32 | close | 8640 | 0.01 | 85.795 | 0.000 | 0.000 | 106.00 | 1904538.08 |
| 17283 | 2016.03.29 04:35 | buy | 8642 | 0.01 | 85.765 | 0.000 | 0.000 | ||
| 17284 | 2016.03.29 05:27 | close | 8642 | 0.01 | 85.866 | 0.000 | 0.000 | 101.00 | 1904639.08 |
| 17285 | 2016.03.29 05:30 | buy | 8643 | 0.01 | 85.913 | 0.000 | 0.000 | ||
| 17286 | 2016.03.29 17:40 | buy | 8644 | 0.01 | 85.641 | 0.000 | 0.000 | ||
| 17287 | 2016.03.29 17:53 | buy | 8645 | 0.01 | 85.783 | 0.000 | 0.000 | ||
| 17288 | 2016.03.29 17:55 | buy | 8646 | 0.01 | 85.761 | 0.000 | 0.000 | ||
| 17289 | 2016.03.29 18:01 | close | 8646 | 0.01 | 85.876 | 0.000 | 0.000 | 115.00 | 1904754.08 |
| 17290 | 2016.03.29 18:01 | close | 8645 | 0.01 | 85.876 | 0.000 | 0.000 | 93.00 | 1904847.08 |
| 17291 | 2016.03.29 18:01 | close | 8644 | 0.01 | 85.876 | 0.000 | 0.000 | 235.00 | 1905082.08 |
| 17292 | 2016.03.29 18:01 | close | 8643 | 0.01 | 85.876 | 0.000 | 0.000 | -37.00 | 1905045.08 |
| 17293 | 2016.03.29 18:01 | buy | 8647 | 0.01 | 85.881 | 0.000 | 0.000 | ||
| 17294 | 2016.03.29 19:20 | close | 8647 | 0.01 | 85.993 | 0.000 | 0.000 | 112.00 | 1905157.08 |
| 17295 | 2016.03.29 19:25 | buy | 8648 | 0.01 | 85.982 | 0.000 | 0.000 | ||
| 17296 | 2016.03.29 19:30 | buy | 8649 | 0.01 | 85.953 | 0.000 | 0.000 | ||
| 17297 | 2016.03.29 20:57 | close | 8649 | 0.01 | 86.069 | 0.000 | 0.000 | 116.00 | 1905273.08 |
| 17298 | 2016.03.29 20:57 | close | 8648 | 0.01 | 86.069 | 0.000 | 0.000 | 87.00 | 1905360.08 |
| 17299 | 2016.03.29 21:30 | buy | 8650 | 0.01 | 86.119 | 0.000 | 0.000 | ||
| 17300 | 2016.03.29 21:43 | buy | 8651 | 0.01 | 86.128 | 0.000 | 0.000 | ||
| 17301 | 2016.03.30 10:10 | buy | 8652 | 0.01 | 85.971 | 0.000 | 0.000 | ||
| 17302 | 2016.03.30 10:39 | close | 8652 | 0.01 | 86.176 | 0.000 | 0.000 | 205.00 | 1905565.08 |
| 17303 | 2016.03.30 10:39 | close | 8651 | 0.01 | 86.176 | 0.000 | 0.000 | 53.32 | 1905618.40 |
| 17304 | 2016.03.30 10:39 | close | 8650 | 0.01 | 86.176 | 0.000 | 0.000 | 62.32 | 1905680.72 |
| 17305 | 2016.03.30 10:40 | buy | 8653 | 0.01 | 86.178 | 0.000 | 0.000 | ||
| 17306 | 2016.03.30 13:20 | buy | 8654 | 0.01 | 86.115 | 0.000 | 0.000 | ||
| 17307 | 2016.03.30 14:54 | close | 8654 | 0.01 | 86.247 | 0.000 | 0.000 | 132.00 | 1905812.72 |
| 17308 | 2016.03.30 14:54 | close | 8653 | 0.01 | 86.247 | 0.000 | 0.000 | 69.00 | 1905881.72 |
| 17309 | 2016.03.30 14:55 | buy | 8655 | 0.01 | 86.262 | 0.000 | 0.000 | ||
| 17310 | 2016.03.30 15:17 | close | 8655 | 0.01 | 86.365 | 0.000 | 0.000 | 103.00 | 1905984.72 |
| 17311 | 2016.03.30 15:20 | buy | 8656 | 0.01 | 86.357 | 0.000 | 0.000 | ||
| 17312 | 2016.03.30 15:26 | buy | 8657 | 0.01 | 86.360 | 0.000 | 0.000 | ||
| 17313 | 2016.03.30 15:33 | close | 8657 | 0.01 | 86.460 | 0.000 | 0.000 | 100.00 | 1906084.72 |
| 17314 | 2016.03.30 15:33 | close | 8656 | 0.01 | 86.460 | 0.000 | 0.000 | 103.00 | 1906187.72 |
| 17315 | 2016.03.30 15:35 | buy | 8658 | 0.01 | 86.511 | 0.000 | 0.000 | ||
| 17316 | 2016.03.30 15:46 | buy | 8659 | 0.01 | 86.500 | 0.000 | 0.000 | ||
| 17317 | 2016.03.30 17:32 | close | 8659 | 0.01 | 86.606 | 0.000 | 0.000 | 106.00 | 1906293.72 |
| 17318 | 2016.03.30 17:32 | close | 8658 | 0.01 | 86.606 | 0.000 | 0.000 | 95.00 | 1906388.72 |
| 17319 | 2016.03.30 17:35 | buy | 8660 | 0.01 | 86.637 | 0.000 | 0.000 | ||
| 17320 | 2016.03.31 01:35 | buy | 8661 | 0.01 | 86.277 | 0.000 | 0.000 | ||
| 17321 | 2016.03.31 04:00 | buy | 8662 | 0.01 | 86.221 | 0.000 | 0.000 | ||
| 17322 | 2016.03.31 10:20 | buy | 8663 | 0.01 | 86.160 | 0.000 | 0.000 | ||
| 17323 | 2016.03.31 14:15 | close | 8663 | 0.01 | 86.420 | 0.000 | 0.000 | 260.00 | 1906648.72 |
| 17324 | 2016.03.31 14:15 | close | 8662 | 0.01 | 86.420 | 0.000 | 0.000 | 199.00 | 1906847.72 |
| 17325 | 2016.03.31 14:15 | close | 8661 | 0.01 | 86.420 | 0.000 | 0.000 | 143.00 | 1906990.72 |
| 17326 | 2016.03.31 14:15 | close | 8660 | 0.01 | 86.420 | 0.000 | 0.000 | -201.04 | 1906789.68 |
| 17327 | 2016.03.31 14:15 | buy | 8664 | 0.01 | 86.421 | 0.000 | 0.000 | ||
| 17328 | 2016.03.31 14:20 | buy | 8665 | 0.01 | 86.421 | 0.000 | 0.000 | ||
| 17329 | 2016.03.31 17:13 | close | 8665 | 0.01 | 86.525 | 0.000 | 0.000 | 104.00 | 1906893.68 |
| 17330 | 2016.03.31 17:13 | close | 8664 | 0.01 | 86.525 | 0.000 | 0.000 | 104.00 | 1906997.68 |
| 17331 | 2016.03.31 17:13 | buy | 8666 | 0.01 | 86.536 | 0.000 | 0.000 | ||
| 17332 | 2016.03.31 17:13 | close | 8666 | 0.01 | 86.637 | 0.000 | 0.000 | 101.00 | 1907098.68 |
| 17333 | 2016.03.31 17:15 | buy | 8667 | 0.01 | 86.685 | 0.000 | 0.000 | ||
| 17334 | 2016.03.31 17:20 | buy | 8668 | 0.01 | 86.638 | 0.000 | 0.000 | ||
| 17335 | 2016.03.31 21:55 | buy | 8669 | 0.01 | 86.321 | 0.000 | 0.000 | ||
| 17336 | 2016.04.01 10:00 | buy | 8670 | 0.01 | 86.236 | 0.000 | 0.000 | ||
| 17337 | 2016.04.06 03:10 | buy | 8671 | 0.01 | 83.322 | 0.000 | 0.000 | ||
| 17338 | 2016.04.08 03:00 | buy | 8672 | 0.02 | 81.511 | 0.000 | 0.000 | ||
| 17339 | 2016.04.15 05:00 | close | 8672 | 0.02 | 84.636 | 0.000 | 0.000 | 6324.48 | 1913423.16 |
| 17340 | 2016.04.15 05:00 | close | 8671 | 0.01 | 84.636 | 0.000 | 0.000 | 1372.52 | 1914795.68 |
| 17341 | 2016.04.15 05:00 | close | 8670 | 0.01 | 84.636 | 0.000 | 0.000 | -1525.52 | 1913270.16 |
| 17342 | 2016.04.15 05:00 | close | 8669 | 0.01 | 84.636 | 0.000 | 0.000 | -1605.20 | 1911664.96 |
| 17343 | 2016.04.15 05:00 | close | 8668 | 0.01 | 84.636 | 0.000 | 0.000 | -1922.20 | 1909742.76 |
| 17344 | 2016.04.15 05:00 | close | 8667 | 0.01 | 84.636 | 0.000 | 0.000 | -1969.20 | 1907773.56 |
| 17345 | 2016.04.15 05:05 | buy | 8673 | 0.01 | 84.653 | 0.000 | 0.000 | ||
| 17346 | 2016.04.15 07:55 | buy | 8674 | 0.01 | 84.570 | 0.000 | 0.000 | ||
| 17347 | 2016.04.15 08:00 | buy | 8675 | 0.01 | 84.556 | 0.000 | 0.000 | ||
| 17348 | 2016.04.15 08:07 | buy | 8676 | 0.01 | 84.541 | 0.000 | 0.000 | ||
| 17349 | 2016.04.15 09:32 | buy | 8677 | 0.01 | 84.529 | 0.000 | 0.000 | ||
| 17350 | 2016.04.15 12:15 | buy | 8678 | 0.01 | 84.482 | 0.000 | 0.000 | ||
| 17351 | 2016.04.18 10:55 | buy | 8679 | 0.01 | 83.281 | 0.000 | 0.000 | ||
| 17352 | 2016.04.18 19:20 | close | 8679 | 0.01 | 84.469 | 0.000 | 0.000 | 1188.00 | 1908961.56 |
| 17353 | 2016.04.18 19:20 | close | 8678 | 0.01 | 84.469 | 0.000 | 0.000 | -7.68 | 1908953.88 |
| 17354 | 2016.04.18 19:20 | close | 8677 | 0.01 | 84.469 | 0.000 | 0.000 | -54.68 | 1908899.20 |
| 17355 | 2016.04.18 19:20 | close | 8676 | 0.01 | 84.469 | 0.000 | 0.000 | -66.68 | 1908832.52 |
| 17356 | 2016.04.18 19:20 | close | 8675 | 0.01 | 84.469 | 0.000 | 0.000 | -81.68 | 1908750.84 |
| 17357 | 2016.04.18 19:20 | close | 8674 | 0.01 | 84.469 | 0.000 | 0.000 | -95.68 | 1908655.16 |
| 17358 | 2016.04.18 19:20 | close | 8673 | 0.01 | 84.469 | 0.000 | 0.000 | -178.68 | 1908476.48 |
| 17359 | 2016.04.18 23:45 | buy | 8680 | 0.01 | 84.361 | 0.000 | 0.000 | ||
| 17360 | 2016.04.18 23:50 | buy | 8681 | 0.01 | 84.351 | 0.000 | 0.000 | ||
| 17361 | 2016.04.18 23:55 | buy | 8682 | 0.01 | 84.349 | 0.000 | 0.000 | ||
| 17362 | 2016.04.19 02:16 | close | 8682 | 0.01 | 84.449 | 0.000 | 0.000 | 105.32 | 1908581.80 |
| 17363 | 2016.04.19 02:16 | close | 8681 | 0.01 | 84.449 | 0.000 | 0.000 | 103.32 | 1908685.12 |
| 17364 | 2016.04.19 02:16 | close | 8680 | 0.01 | 84.449 | 0.000 | 0.000 | 93.32 | 1908778.44 |
| 17365 | 2016.04.19 02:20 | buy | 8683 | 0.01 | 84.487 | 0.000 | 0.000 | ||
| 17366 | 2016.04.19 02:36 | close | 8683 | 0.01 | 84.588 | 0.000 | 0.000 | 101.00 | 1908879.44 |
| 17367 | 2016.04.19 02:40 | buy | 8684 | 0.01 | 84.685 | 0.000 | 0.000 | ||
| 17368 | 2016.04.19 02:42 | close | 8684 | 0.01 | 84.786 | 0.000 | 0.000 | 101.00 | 1908980.44 |
| 17369 | 2016.04.19 02:45 | buy | 8685 | 0.01 | 84.775 | 0.000 | 0.000 | ||
| 17370 | 2016.04.19 02:53 | buy | 8686 | 0.01 | 84.784 | 0.000 | 0.000 | ||
| 17371 | 2016.04.19 03:06 | close | 8686 | 0.01 | 84.880 | 0.000 | 0.000 | 96.00 | 1909076.44 |
| 17372 | 2016.04.19 03:06 | close | 8685 | 0.01 | 84.880 | 0.000 | 0.000 | 105.00 | 1909181.44 |
| 17373 | 2016.04.19 04:20 | buy | 8687 | 0.01 | 84.957 | 0.000 | 0.000 | ||
| 17374 | 2016.04.19 06:50 | buy | 8688 | 0.01 | 84.846 | 0.000 | 0.000 | ||
| 17375 | 2016.04.19 07:07 | buy | 8689 | 0.01 | 84.827 | 0.000 | 0.000 | ||
| 17376 | 2016.04.19 09:57 | close | 8689 | 0.01 | 84.980 | 0.000 | 0.000 | 153.00 | 1909334.44 |
| 17377 | 2016.04.19 09:57 | close | 8688 | 0.01 | 84.980 | 0.000 | 0.000 | 134.00 | 1909468.44 |
| 17378 | 2016.04.19 09:57 | close | 8687 | 0.01 | 84.980 | 0.000 | 0.000 | 23.00 | 1909491.44 |
| 17379 | 2016.04.19 10:45 | buy | 8690 | 0.01 | 85.038 | 0.000 | 0.000 | ||
| 17380 | 2016.04.19 13:05 | close | 8690 | 0.01 | 85.139 | 0.000 | 0.000 | 101.00 | 1909592.44 |
| 17381 | 2016.04.19 13:20 | buy | 8691 | 0.01 | 85.291 | 0.000 | 0.000 | ||
| 17382 | 2016.04.19 17:07 | close | 8691 | 0.01 | 85.393 | 0.000 | 0.000 | 102.00 | 1909694.44 |
| 17383 | 2016.04.19 17:07 | buy | 8692 | 0.01 | 85.395 | 0.000 | 0.000 | ||
| 17384 | 2016.04.19 17:10 | buy | 8693 | 0.01 | 85.380 | 0.000 | 0.000 | ||
| 17385 | 2016.04.19 21:00 | buy | 8694 | 0.01 | 85.253 | 0.000 | 0.000 | ||
| 17386 | 2016.04.20 11:05 | buy | 8695 | 0.01 | 85.091 | 0.000 | 0.000 | ||
| 17387 | 2016.04.20 12:58 | close | 8695 | 0.01 | 85.376 | 0.000 | 0.000 | 285.00 | 1909979.44 |
| 17388 | 2016.04.20 12:58 | close | 8694 | 0.01 | 85.376 | 0.000 | 0.000 | 128.32 | 1910107.76 |
| 17389 | 2016.04.20 12:58 | close | 8693 | 0.01 | 85.376 | 0.000 | 0.000 | 1.32 | 1910109.08 |
| 17390 | 2016.04.20 12:58 | close | 8692 | 0.01 | 85.376 | 0.000 | 0.000 | -13.68 | 1910095.40 |
| 17391 | 2016.04.20 13:00 | buy | 8696 | 0.01 | 85.370 | 0.000 | 0.000 | ||
| 17392 | 2016.04.20 14:48 | close | 8696 | 0.01 | 85.471 | 0.000 | 0.000 | 101.00 | 1910196.40 |
| 17393 | 2016.04.20 18:20 | buy | 8697 | 0.01 | 85.538 | 0.000 | 0.000 | ||
| 17394 | 2016.04.20 18:25 | buy | 8698 | 0.01 | 85.519 | 0.000 | 0.000 | ||
| 17395 | 2016.04.20 18:30 | buy | 8699 | 0.01 | 85.516 | 0.000 | 0.000 | ||
| 17396 | 2016.04.20 18:42 | close | 8699 | 0.01 | 85.627 | 0.000 | 0.000 | 111.00 | 1910307.40 |
| 17397 | 2016.04.20 18:42 | close | 8698 | 0.01 | 85.627 | 0.000 | 0.000 | 108.00 | 1910415.40 |
| 17398 | 2016.04.20 18:42 | close | 8697 | 0.01 | 85.627 | 0.000 | 0.000 | 89.00 | 1910504.40 |
| 17399 | 2016.04.20 18:45 | buy | 8700 | 0.01 | 85.676 | 0.000 | 0.000 | ||
| 17400 | 2016.04.20 20:48 | close | 8700 | 0.01 | 85.778 | 0.000 | 0.000 | 102.00 | 1910606.40 |
| 17401 | 2016.04.21 02:10 | buy | 8701 | 0.01 | 85.634 | 0.000 | 0.000 | ||
| 17402 | 2016.04.21 02:24 | buy | 8702 | 0.01 | 85.642 | 0.000 | 0.000 | ||
| 17403 | 2016.04.21 06:29 | close | 8702 | 0.01 | 85.739 | 0.000 | 0.000 | 97.00 | 1910703.40 |
| 17404 | 2016.04.21 06:29 | close | 8701 | 0.01 | 85.739 | 0.000 | 0.000 | 105.00 | 1910808.40 |
| 17405 | 2016.04.21 06:29 | buy | 8703 | 0.01 | 85.748 | 0.000 | 0.000 | ||
| 17406 | 2016.04.21 06:30 | buy | 8704 | 0.01 | 85.749 | 0.000 | 0.000 | ||
| 17407 | 2016.04.21 10:47 | buy | 8705 | 0.01 | 85.747 | 0.000 | 0.000 | ||
| 17408 | 2016.04.21 15:14 | close | 8705 | 0.01 | 85.853 | 0.000 | 0.000 | 106.00 | 1910914.40 |
| 17409 | 2016.04.21 15:14 | close | 8704 | 0.01 | 85.853 | 0.000 | 0.000 | 104.00 | 1911018.40 |
| 17410 | 2016.04.21 15:14 | close | 8703 | 0.01 | 85.853 | 0.000 | 0.000 | 105.00 | 1911123.40 |
| 17411 | 2016.04.21 15:15 | buy | 8706 | 0.01 | 85.876 | 0.000 | 0.000 | ||
| 17412 | 2016.04.22 05:30 | buy | 8707 | 0.01 | 85.066 | 0.000 | 0.000 | ||
| 17413 | 2016.04.22 08:50 | close | 8707 | 0.01 | 85.569 | 0.000 | 0.000 | 503.00 | 1911626.40 |
| 17414 | 2016.04.22 08:50 | close | 8706 | 0.01 | 85.569 | 0.000 | 0.000 | -301.68 | 1911324.72 |
| 17415 | 2016.04.22 09:05 | buy | 8708 | 0.01 | 85.727 | 0.000 | 0.000 | ||
| 17416 | 2016.04.22 09:37 | close | 8708 | 0.01 | 85.831 | 0.000 | 0.000 | 104.00 | 1911428.72 |
| 17417 | 2016.04.22 14:00 | buy | 8709 | 0.01 | 85.735 | 0.000 | 0.000 | ||
| 17418 | 2016.04.22 15:00 | close | 8709 | 0.01 | 85.838 | 0.000 | 0.000 | 103.00 | 1911531.72 |
| 17419 | 2016.04.22 15:50 | buy | 8710 | 0.01 | 85.821 | 0.000 | 0.000 | ||
| 17420 | 2016.04.22 15:55 | buy | 8711 | 0.01 | 85.829 | 0.000 | 0.000 | ||
| 17421 | 2016.04.22 16:02 | buy | 8712 | 0.01 | 85.825 | 0.000 | 0.000 | ||
| 17422 | 2016.04.22 16:05 | close | 8712 | 0.01 | 85.934 | 0.000 | 0.000 | 109.00 | 1911640.72 |
| 17423 | 2016.04.22 16:05 | close | 8711 | 0.01 | 85.934 | 0.000 | 0.000 | 105.00 | 1911745.72 |
| 17424 | 2016.04.22 16:05 | close | 8710 | 0.01 | 85.934 | 0.000 | 0.000 | 113.00 | 1911858.72 |
| 17425 | 2016.04.22 16:05 | buy | 8713 | 0.01 | 85.936 | 0.000 | 0.000 | ||
| 17426 | 2016.04.22 16:06 | close | 8713 | 0.01 | 86.043 | 0.000 | 0.000 | 107.00 | 1911965.72 |
| 17427 | 2016.04.22 16:10 | buy | 8714 | 0.01 | 86.054 | 0.000 | 0.000 | ||
| 17428 | 2016.04.22 16:15 | close | 8714 | 0.01 | 86.155 | 0.000 | 0.000 | 101.00 | 1912066.72 |
| 17429 | 2016.04.22 16:15 | buy | 8715 | 0.01 | 86.164 | 0.000 | 0.000 | ||
| 17430 | 2016.04.22 16:20 | buy | 8716 | 0.01 | 86.157 | 0.000 | 0.000 | ||
| 17431 | 2016.04.22 17:01 | close | 8716 | 0.01 | 86.263 | 0.000 | 0.000 | 106.00 | 1912172.72 |
| 17432 | 2016.04.22 17:01 | close | 8715 | 0.01 | 86.263 | 0.000 | 0.000 | 99.00 | 1912271.72 |
| 17433 | 2016.04.22 20:45 | buy | 8717 | 0.01 | 86.065 | 0.000 | 0.000 | ||
| 17434 | 2016.04.22 20:59 | close | 8717 | 0.01 | 86.167 | 0.000 | 0.000 | 102.00 | 1912373.72 |
| 17435 | 2016.04.22 20:59 | buy | 8718 | 0.01 | 86.175 | 0.000 | 0.000 | ||
| 17436 | 2016.04.22 21:00 | buy | 8719 | 0.01 | 86.166 | 0.000 | 0.000 | ||
| 17437 | 2016.04.25 19:55 | buy | 8720 | 0.01 | 85.814 | 0.000 | 0.000 | ||
| 17438 | 2016.04.25 23:41 | buy | 8721 | 0.01 | 85.744 | 0.000 | 0.000 | ||
| 17439 | 2016.04.26 16:20 | close | 8721 | 0.01 | 86.067 | 0.000 | 0.000 | 328.32 | 1912702.04 |
| 17440 | 2016.04.26 16:20 | close | 8720 | 0.01 | 86.067 | 0.000 | 0.000 | 258.32 | 1912960.36 |
| 17441 | 2016.04.26 16:20 | close | 8719 | 0.01 | 86.067 | 0.000 | 0.000 | -88.36 | 1912872.00 |
| 17442 | 2016.04.26 16:20 | close | 8718 | 0.01 | 86.067 | 0.000 | 0.000 | -97.36 | 1912774.64 |
| 17443 | 2016.04.26 20:30 | buy | 8722 | 0.01 | 86.248 | 0.000 | 0.000 | ||
| 17444 | 2016.04.26 20:40 | buy | 8723 | 0.01 | 86.246 | 0.000 | 0.000 | ||
| 17445 | 2016.04.26 22:32 | buy | 8724 | 0.01 | 86.243 | 0.000 | 0.000 | ||
| 17446 | 2016.04.27 02:30 | buy | 8725 | 0.01 | 86.242 | 0.000 | 0.000 | ||
| 17447 | 2016.04.27 04:30 | buy | 8726 | 0.01 | 85.752 | 0.000 | 0.000 | ||
| 17448 | 2016.04.27 21:20 | buy | 8727 | 0.01 | 84.682 | 0.000 | 0.000 | ||
| 17449 | 2016.05.02 13:05 | buy | 8728 | 0.02 | 81.167 | 0.000 | 0.000 | ||
| 17450 | 2016.05.05 03:20 | buy | 8729 | 0.03 | 79.873 | 0.000 | 0.000 | ||
| 17451 | 2016.06.06 06:17 | buy | 8730 | 0.04 | 78.473 | 0.000 | 0.000 | ||
| 17452 | 2016.06.24 17:15 | buy | 8731 | 0.06 | 76.800 | 0.000 | 0.000 | ||
| 17453 | 2016.07.12 19:32 | close | 8731 | 0.06 | 80.316 | 0.000 | 0.000 | 21606.72 | 1934381.36 |
| 17454 | 2016.07.12 19:32 | close | 8730 | 0.04 | 80.316 | 0.000 | 0.000 | 8138.08 | 1942519.44 |
| 17455 | 2016.07.12 19:32 | close | 8729 | 0.03 | 80.316 | 0.000 | 0.000 | 2382.36 | 1944901.80 |
| 17456 | 2016.07.12 19:32 | close | 8728 | 0.02 | 80.316 | 0.000 | 0.000 | -946.56 | 1943955.24 |
| 17457 | 2016.07.12 19:32 | close | 8727 | 0.01 | 80.316 | 0.000 | 0.000 | -3961.68 | 1939993.56 |
| 17458 | 2016.07.12 19:32 | close | 8726 | 0.01 | 80.316 | 0.000 | 0.000 | -5031.68 | 1934961.88 |
| 17459 | 2016.07.12 19:32 | close | 8725 | 0.01 | 80.316 | 0.000 | 0.000 | -5521.68 | 1929440.20 |
| 17460 | 2016.07.12 19:32 | close | 8724 | 0.01 | 80.316 | 0.000 | 0.000 | -5517.36 | 1923922.84 |
| 17461 | 2016.07.12 19:32 | close | 8723 | 0.01 | 80.316 | 0.000 | 0.000 | -5520.36 | 1918402.48 |
| 17462 | 2016.07.12 19:32 | close | 8722 | 0.01 | 80.316 | 0.000 | 0.000 | -5522.36 | 1912880.12 |
| 17463 | 2016.07.12 19:32 | buy | 8732 | 0.01 | 80.327 | 0.000 | 0.000 | ||
| 17464 | 2016.07.12 19:35 | buy | 8733 | 0.01 | 80.320 | 0.000 | 0.000 | ||
| 17465 | 2016.07.12 19:40 | buy | 8734 | 0.01 | 80.308 | 0.000 | 0.000 | ||
| 17466 | 2016.07.13 12:30 | buy | 8735 | 0.01 | 79.575 | 0.000 | 0.000 | ||
| 17467 | 2016.07.14 09:08 | close | 8735 | 0.01 | 80.214 | 0.000 | 0.000 | 654.96 | 1913535.08 |
| 17468 | 2016.07.14 09:08 | close | 8734 | 0.01 | 80.214 | 0.000 | 0.000 | -72.72 | 1913462.36 |
| 17469 | 2016.07.14 09:08 | close | 8733 | 0.01 | 80.214 | 0.000 | 0.000 | -84.72 | 1913377.64 |
| 17470 | 2016.07.14 09:08 | close | 8732 | 0.01 | 80.214 | 0.000 | 0.000 | -91.72 | 1913285.92 |
| 17471 | 2016.07.14 09:10 | buy | 8736 | 0.01 | 80.232 | 0.000 | 0.000 | ||
| 17472 | 2016.07.14 09:13 | close | 8736 | 0.01 | 80.336 | 0.000 | 0.000 | 104.00 | 1913389.92 |
| 17473 | 2016.07.14 09:15 | buy | 8737 | 0.01 | 80.314 | 0.000 | 0.000 | ||
| 17474 | 2016.07.14 09:20 | close | 8737 | 0.01 | 80.416 | 0.000 | 0.000 | 102.00 | 1913491.92 |
| 17475 | 2016.07.14 09:20 | buy | 8738 | 0.01 | 80.430 | 0.000 | 0.000 | ||
| 17476 | 2016.07.14 09:26 | close | 8738 | 0.01 | 80.531 | 0.000 | 0.000 | 101.00 | 1913592.92 |
| 17477 | 2016.07.14 09:26 | buy | 8739 | 0.01 | 80.535 | 0.000 | 0.000 | ||
| 17478 | 2016.07.14 09:27 | close | 8739 | 0.01 | 80.639 | 0.000 | 0.000 | 104.00 | 1913696.92 |
| 17479 | 2016.07.14 09:30 | buy | 8740 | 0.01 | 80.654 | 0.000 | 0.000 | ||
| 17480 | 2016.07.14 12:03 | buy | 8741 | 0.01 | 80.659 | 0.000 | 0.000 | ||
| 17481 | 2016.07.14 12:05 | buy | 8742 | 0.01 | 80.654 | 0.000 | 0.000 | ||
| 17482 | 2016.07.14 12:15 | close | 8742 | 0.01 | 80.757 | 0.000 | 0.000 | 103.00 | 1913799.92 |
| 17483 | 2016.07.14 12:15 | close | 8741 | 0.01 | 80.757 | 0.000 | 0.000 | 98.00 | 1913897.92 |
| 17484 | 2016.07.14 12:15 | close | 8740 | 0.01 | 80.757 | 0.000 | 0.000 | 103.00 | 1914000.92 |
| 17485 | 2016.07.14 12:55 | buy | 8743 | 0.01 | 80.903 | 0.000 | 0.000 | ||
| 17486 | 2016.07.14 21:40 | buy | 8744 | 0.01 | 80.578 | 0.000 | 0.000 | ||
| 17487 | 2016.07.15 04:41 | buy | 8745 | 0.01 | 80.533 | 0.000 | 0.000 | ||
| 17488 | 2016.07.15 05:00 | close | 8745 | 0.01 | 80.768 | 0.000 | 0.000 | 235.00 | 1914235.92 |
| 17489 | 2016.07.15 05:00 | close | 8744 | 0.01 | 80.768 | 0.000 | 0.000 | 195.32 | 1914431.24 |
| 17490 | 2016.07.15 05:00 | close | 8743 | 0.01 | 80.768 | 0.000 | 0.000 | -129.68 | 1914301.56 |
| 17491 | 2016.07.15 05:05 | buy | 8746 | 0.01 | 80.850 | 0.000 | 0.000 | ||
| 17492 | 2016.07.15 05:09 | close | 8746 | 0.01 | 80.956 | 0.000 | 0.000 | 106.00 | 1914407.56 |
| 17493 | 2016.07.15 05:10 | buy | 8747 | 0.01 | 80.929 | 0.000 | 0.000 | ||
| 17494 | 2016.07.15 05:18 | close | 8747 | 0.01 | 81.031 | 0.000 | 0.000 | 102.00 | 1914509.56 |
| 17495 | 2016.07.15 05:18 | buy | 8748 | 0.01 | 81.042 | 0.000 | 0.000 | ||
| 17496 | 2016.07.15 05:20 | close | 8748 | 0.01 | 81.145 | 0.000 | 0.000 | 103.00 | 1914612.56 |
| 17497 | 2016.07.15 05:20 | buy | 8749 | 0.01 | 81.151 | 0.000 | 0.000 | ||
| 17498 | 2016.07.15 05:28 | close | 8749 | 0.01 | 81.256 | 0.000 | 0.000 | 105.00 | 1914717.56 |
| 17499 | 2016.07.15 05:30 | buy | 8750 | 0.01 | 81.232 | 0.000 | 0.000 | ||
| 17500 | 2016.07.15 05:31 | close | 8750 | 0.01 | 81.342 | 0.000 | 0.000 | 110.00 | 1914827.56 |
| 17501 | 2016.07.15 05:35 | buy | 8751 | 0.01 | 81.461 | 0.000 | 0.000 | ||
| 17502 | 2016.07.15 09:35 | buy | 8752 | 0.01 | 80.889 | 0.000 | 0.000 | ||
| 17503 | 2016.07.18 09:05 | buy | 8753 | 0.01 | 80.222 | 0.000 | 0.000 | ||
| 17504 | 2016.07.20 01:00 | buy | 8754 | 0.01 | 79.710 | 0.000 | 0.000 | ||
| 17505 | 2016.07.22 09:30 | buy | 8755 | 0.01 | 79.366 | 0.000 | 0.000 | ||
| 17506 | 2016.07.26 15:40 | buy | 8756 | 0.01 | 78.640 | 0.000 | 0.000 | ||
| 17507 | 2016.08.01 01:15 | buy | 8757 | 0.01 | 77.785 | 0.000 | 0.000 | ||
| 17508 | 2016.08.02 10:13 | buy | 8758 | 0.01 | 77.182 | 0.000 | 0.000 | ||
| 17509 | 2016.08.22 08:02 | buy | 8759 | 0.02 | 76.508 | 0.000 | 0.000 | ||
| 17510 | 2016.09.02 17:21 | close | 8759 | 0.02 | 78.719 | 0.000 | 0.000 | 4560.32 | 1919387.88 |
| 17511 | 2016.09.02 17:21 | close | 8758 | 0.01 | 78.719 | 0.000 | 0.000 | 1712.56 | 1921100.44 |
| 17512 | 2016.09.02 17:21 | close | 8757 | 0.01 | 78.719 | 0.000 | 0.000 | 1114.88 | 1922215.32 |
| 17513 | 2016.09.02 17:21 | close | 8756 | 0.01 | 78.719 | 0.000 | 0.000 | 291.80 | 1922507.12 |
| 17514 | 2016.09.02 17:21 | close | 8755 | 0.01 | 78.719 | 0.000 | 0.000 | -423.56 | 1922083.56 |
| 17515 | 2016.09.02 17:21 | close | 8754 | 0.01 | 78.719 | 0.000 | 0.000 | -746.28 | 1921337.28 |
| 17516 | 2016.09.02 17:21 | close | 8753 | 0.01 | 78.719 | 0.000 | 0.000 | -1247.64 | 1920089.64 |
| 17517 | 2016.09.02 17:21 | close | 8752 | 0.01 | 78.719 | 0.000 | 0.000 | -1909.32 | 1918180.32 |
| 17518 | 2016.09.02 17:21 | close | 8751 | 0.01 | 78.719 | 0.000 | 0.000 | -2481.32 | 1915699.00 |
| 17519 | 2016.09.02 18:40 | buy | 8760 | 0.01 | 78.745 | 0.000 | 0.000 | ||
| 17520 | 2016.09.05 01:10 | close | 8760 | 0.01 | 78.840 | 0.000 | 0.000 | 100.32 | 1915799.32 |
| 17521 | 2016.09.05 04:10 | buy | 8761 | 0.01 | 78.761 | 0.000 | 0.000 | ||
| 17522 | 2016.09.05 05:19 | close | 8761 | 0.01 | 78.862 | 0.000 | 0.000 | 101.00 | 1915900.32 |
| 17523 | 2016.09.06 02:25 | buy | 8762 | 0.01 | 78.509 | 0.000 | 0.000 | ||
| 17524 | 2016.09.06 02:30 | buy | 8763 | 0.01 | 78.518 | 0.000 | 0.000 | ||
| 17525 | 2016.09.06 02:35 | buy | 8764 | 0.01 | 78.519 | 0.000 | 0.000 | ||
| 17526 | 2016.09.06 02:40 | buy | 8765 | 0.01 | 78.516 | 0.000 | 0.000 | ||
| 17527 | 2016.09.06 03:02 | close | 8765 | 0.01 | 78.618 | 0.000 | 0.000 | 102.00 | 1916002.32 |
| 17528 | 2016.09.06 03:02 | close | 8764 | 0.01 | 78.618 | 0.000 | 0.000 | 99.00 | 1916101.32 |
| 17529 | 2016.09.06 03:02 | close | 8763 | 0.01 | 78.618 | 0.000 | 0.000 | 100.00 | 1916201.32 |
| 17530 | 2016.09.06 03:02 | close | 8762 | 0.01 | 78.618 | 0.000 | 0.000 | 109.00 | 1916310.32 |
| 17531 | 2016.09.06 03:05 | buy | 8766 | 0.01 | 78.651 | 0.000 | 0.000 | ||
| 17532 | 2016.09.06 03:51 | close | 8766 | 0.01 | 78.752 | 0.000 | 0.000 | 101.00 | 1916411.32 |
| 17533 | 2016.09.06 03:51 | buy | 8767 | 0.01 | 78.756 | 0.000 | 0.000 | ||
| 17534 | 2016.09.06 03:55 | buy | 8768 | 0.01 | 78.763 | 0.000 | 0.000 | ||
| 17535 | 2016.09.06 04:29 | close | 8768 | 0.01 | 78.864 | 0.000 | 0.000 | 101.00 | 1916512.32 |
| 17536 | 2016.09.06 04:29 | close | 8767 | 0.01 | 78.864 | 0.000 | 0.000 | 108.00 | 1916620.32 |
| 17537 | 2016.09.06 04:35 | buy | 8769 | 0.01 | 78.981 | 0.000 | 0.000 | ||
| 17538 | 2016.09.06 05:06 | close | 8769 | 0.01 | 79.083 | 0.000 | 0.000 | 102.00 | 1916722.32 |
| 17539 | 2016.09.06 09:40 | buy | 8770 | 0.01 | 79.065 | 0.000 | 0.000 | ||
| 17540 | 2016.09.06 09:45 | buy | 8771 | 0.01 | 79.066 | 0.000 | 0.000 | ||
| 17541 | 2016.09.07 13:45 | buy | 8772 | 0.01 | 78.037 | 0.000 | 0.000 | ||
| 17542 | 2016.09.12 21:20 | buy | 8773 | 0.01 | 76.907 | 0.000 | 0.000 | ||
| 17543 | 2016.09.15 15:47 | buy | 8774 | 0.01 | 76.499 | 0.000 | 0.000 | ||
| 17544 | 2016.09.29 04:05 | close | 8774 | 0.01 | 77.901 | 0.000 | 0.000 | 1476.48 | 1918198.80 |
| 17545 | 2016.09.29 04:05 | close | 8773 | 0.01 | 77.901 | 0.000 | 0.000 | 1095.08 | 1919293.88 |
| 17546 | 2016.09.29 04:05 | close | 8772 | 0.01 | 77.901 | 0.000 | 0.000 | -8.32 | 1919285.56 |
| 17547 | 2016.09.29 04:05 | close | 8771 | 0.01 | 77.901 | 0.000 | 0.000 | -1032.00 | 1918253.56 |
| 17548 | 2016.09.29 04:05 | close | 8770 | 0.01 | 77.901 | 0.000 | 0.000 | -1031.00 | 1917222.56 |
| 17549 | 2016.09.29 04:05 | buy | 8775 | 0.01 | 77.904 | 0.000 | 0.000 | ||
| 17550 | 2016.09.29 04:10 | buy | 8776 | 0.01 | 77.904 | 0.000 | 0.000 | ||
| 17551 | 2016.09.29 04:11 | close | 8776 | 0.01 | 78.005 | 0.000 | 0.000 | 101.00 | 1917323.56 |
| 17552 | 2016.09.29 04:11 | close | 8775 | 0.01 | 78.005 | 0.000 | 0.000 | 101.00 | 1917424.56 |
| 17553 | 2016.09.29 04:15 | buy | 8777 | 0.01 | 78.023 | 0.000 | 0.000 | ||
| 17554 | 2016.09.29 04:20 | close | 8777 | 0.01 | 78.124 | 0.000 | 0.000 | 101.00 | 1917525.56 |
| 17555 | 2016.09.29 04:20 | buy | 8778 | 0.01 | 78.132 | 0.000 | 0.000 | ||
| 17556 | 2016.09.29 04:25 | buy | 8779 | 0.01 | 78.134 | 0.000 | 0.000 | ||
| 17557 | 2016.09.29 14:35 | buy | 8780 | 0.01 | 77.794 | 0.000 | 0.000 | ||
| 17558 | 2016.09.30 06:05 | buy | 8781 | 0.01 | 77.512 | 0.000 | 0.000 | ||
| 17559 | 2016.09.30 14:35 | buy | 8782 | 0.01 | 77.165 | 0.000 | 0.000 | ||
| 17560 | 2016.10.03 11:26 | close | 8782 | 0.01 | 77.839 | 0.000 | 0.000 | 679.32 | 1918204.88 |
| 17561 | 2016.10.03 11:26 | close | 8781 | 0.01 | 77.839 | 0.000 | 0.000 | 332.32 | 1918537.20 |
| 17562 | 2016.10.03 11:26 | close | 8780 | 0.01 | 77.839 | 0.000 | 0.000 | 55.64 | 1918592.84 |
| 17563 | 2016.10.03 11:26 | close | 8779 | 0.01 | 77.839 | 0.000 | 0.000 | -284.36 | 1918308.48 |
| 17564 | 2016.10.03 11:26 | close | 8778 | 0.01 | 77.839 | 0.000 | 0.000 | -282.36 | 1918026.12 |
| 17565 | 2016.10.03 12:35 | buy | 8783 | 0.01 | 77.851 | 0.000 | 0.000 | ||
| 17566 | 2016.10.03 17:25 | buy | 8784 | 0.01 | 77.841 | 0.000 | 0.000 | ||
| 17567 | 2016.10.03 20:50 | close | 8784 | 0.01 | 77.949 | 0.000 | 0.000 | 108.00 | 1918134.12 |
| 17568 | 2016.10.03 20:50 | close | 8783 | 0.01 | 77.949 | 0.000 | 0.000 | 98.00 | 1918232.12 |
| 17569 | 2016.10.03 21:05 | buy | 8785 | 0.01 | 77.998 | 0.000 | 0.000 | ||
| 17570 | 2016.10.04 01:08 | close | 8785 | 0.01 | 78.093 | 0.000 | 0.000 | 100.32 | 1918332.44 |
| 17571 | 2016.10.04 01:10 | buy | 8786 | 0.01 | 78.094 | 0.000 | 0.000 | ||
| 17572 | 2016.10.04 01:16 | buy | 8787 | 0.01 | 78.106 | 0.000 | 0.000 | ||
| 17573 | 2016.10.04 01:53 | close | 8787 | 0.01 | 78.201 | 0.000 | 0.000 | 95.00 | 1918427.44 |
| 17574 | 2016.10.04 01:53 | close | 8786 | 0.01 | 78.201 | 0.000 | 0.000 | 107.00 | 1918534.44 |
| 17575 | 2016.10.04 01:55 | buy | 8788 | 0.01 | 78.202 | 0.000 | 0.000 | ||
| 17576 | 2016.10.04 03:08 | close | 8788 | 0.01 | 78.303 | 0.000 | 0.000 | 101.00 | 1918635.44 |
| 17577 | 2016.10.04 03:10 | buy | 8789 | 0.01 | 78.346 | 0.000 | 0.000 | ||
| 17578 | 2016.10.04 03:15 | buy | 8790 | 0.01 | 78.351 | 0.000 | 0.000 | ||
| 17579 | 2016.10.04 04:42 | close | 8790 | 0.01 | 78.449 | 0.000 | 0.000 | 98.00 | 1918733.44 |
| 17580 | 2016.10.04 04:42 | close | 8789 | 0.01 | 78.449 | 0.000 | 0.000 | 103.00 | 1918836.44 |
| 17581 | 2016.10.04 04:42 | buy | 8791 | 0.01 | 78.454 | 0.000 | 0.000 | ||
| 17582 | 2016.10.04 05:10 | close | 8791 | 0.01 | 78.556 | 0.000 | 0.000 | 102.00 | 1918938.44 |
| 17583 | 2016.10.04 05:10 | buy | 8792 | 0.01 | 78.559 | 0.000 | 0.000 | ||
| 17584 | 2016.10.04 05:15 | buy | 8793 | 0.01 | 78.546 | 0.000 | 0.000 | ||
| 17585 | 2016.10.04 11:20 | buy | 8794 | 0.01 | 78.494 | 0.000 | 0.000 | ||
| 17586 | 2016.10.04 12:35 | buy | 8795 | 0.01 | 78.534 | 0.000 | 0.000 | ||
| 17587 | 2016.10.04 13:26 | buy | 8796 | 0.01 | 78.534 | 0.000 | 0.000 | ||
| 17588 | 2016.10.04 14:59 | close | 8796 | 0.01 | 78.637 | 0.000 | 0.000 | 103.00 | 1919041.44 |
| 17589 | 2016.10.04 14:59 | close | 8795 | 0.01 | 78.637 | 0.000 | 0.000 | 103.00 | 1919144.44 |
| 17590 | 2016.10.04 14:59 | close | 8794 | 0.01 | 78.637 | 0.000 | 0.000 | 143.00 | 1919287.44 |
| 17591 | 2016.10.04 14:59 | close | 8793 | 0.01 | 78.637 | 0.000 | 0.000 | 91.00 | 1919378.44 |
| 17592 | 2016.10.04 14:59 | close | 8792 | 0.01 | 78.637 | 0.000 | 0.000 | 78.00 | 1919456.44 |
| 17593 | 2016.10.04 17:00 | buy | 8797 | 0.01 | 78.599 | 0.000 | 0.000 | ||
| 17594 | 2016.10.04 17:05 | buy | 8798 | 0.01 | 78.592 | 0.000 | 0.000 | ||
| 17595 | 2016.10.04 17:59 | close | 8798 | 0.01 | 78.696 | 0.000 | 0.000 | 104.00 | 1919560.44 |
| 17596 | 2016.10.04 17:59 | close | 8797 | 0.01 | 78.696 | 0.000 | 0.000 | 97.00 | 1919657.44 |
| 17597 | 2016.10.04 18:00 | buy | 8799 | 0.01 | 78.700 | 0.000 | 0.000 | ||
| 17598 | 2016.10.05 04:10 | buy | 8800 | 0.01 | 78.447 | 0.000 | 0.000 | ||
| 17599 | 2016.10.05 12:30 | buy | 8801 | 0.01 | 78.411 | 0.000 | 0.000 | ||
| 17600 | 2016.10.05 16:17 | close | 8801 | 0.01 | 78.618 | 0.000 | 0.000 | 207.00 | 1919864.44 |
| 17601 | 2016.10.05 16:17 | close | 8800 | 0.01 | 78.618 | 0.000 | 0.000 | 171.00 | 1920035.44 |
| 17602 | 2016.10.05 16:17 | close | 8799 | 0.01 | 78.618 | 0.000 | 0.000 | -76.68 | 1919958.76 |
| 17603 | 2016.10.05 16:20 | buy | 8802 | 0.01 | 78.603 | 0.000 | 0.000 | ||
| 17604 | 2016.10.05 17:55 | close | 8802 | 0.01 | 78.705 | 0.000 | 0.000 | 102.00 | 1920060.76 |
| 17605 | 2016.10.05 17:55 | buy | 8803 | 0.01 | 78.708 | 0.000 | 0.000 | ||
| 17606 | 2016.10.05 18:15 | close | 8803 | 0.01 | 78.810 | 0.000 | 0.000 | 102.00 | 1920162.76 |
| 17607 | 2016.10.05 18:15 | buy | 8804 | 0.01 | 78.812 | 0.000 | 0.000 | ||
| 17608 | 2016.10.05 18:23 | buy | 8805 | 0.01 | 78.812 | 0.000 | 0.000 | ||
| 17609 | 2016.10.05 19:06 | close | 8805 | 0.01 | 78.913 | 0.000 | 0.000 | 101.00 | 1920263.76 |
| 17610 | 2016.10.05 19:06 | close | 8804 | 0.01 | 78.913 | 0.000 | 0.000 | 101.00 | 1920364.76 |
| 17611 | 2016.10.05 21:00 | buy | 8806 | 0.01 | 78.977 | 0.000 | 0.000 | ||
| 17612 | 2016.10.06 02:30 | buy | 8807 | 0.01 | 78.857 | 0.000 | 0.000 | ||
| 17613 | 2016.10.06 16:45 | buy | 8808 | 0.01 | 78.772 | 0.000 | 0.000 | ||
| 17614 | 2016.10.06 18:51 | close | 8808 | 0.01 | 78.965 | 0.000 | 0.000 | 193.00 | 1920557.76 |
| 17615 | 2016.10.06 18:51 | close | 8807 | 0.01 | 78.965 | 0.000 | 0.000 | 108.00 | 1920665.76 |
| 17616 | 2016.10.06 18:51 | close | 8806 | 0.01 | 78.965 | 0.000 | 0.000 | 3.96 | 1920669.72 |
| 17617 | 2016.10.06 18:51 | buy | 8809 | 0.01 | 78.964 | 0.000 | 0.000 | ||
| 17618 | 2016.10.06 18:55 | buy | 8810 | 0.01 | 78.925 | 0.000 | 0.000 | ||
| 17619 | 2016.10.06 20:35 | buy | 8811 | 0.01 | 78.882 | 0.000 | 0.000 | ||
| 17620 | 2016.10.06 20:40 | buy | 8812 | 0.01 | 78.869 | 0.000 | 0.000 | ||
| 17621 | 2016.10.07 09:05 | buy | 8813 | 0.01 | 78.743 | 0.000 | 0.000 | ||
| 17622 | 2016.10.07 13:06 | buy | 8814 | 0.01 | 78.700 | 0.000 | 0.000 | ||
| 17623 | 2016.10.07 15:37 | buy | 8815 | 0.01 | 78.652 | 0.000 | 0.000 | ||
| 17624 | 2016.10.10 04:05 | buy | 8816 | 0.01 | 78.390 | 0.000 | 0.000 | ||
| 17625 | 2016.10.10 08:40 | buy | 8817 | 0.01 | 78.235 | 0.000 | 0.000 | ||
| 17626 | 2016.10.10 16:35 | close | 8817 | 0.01 | 78.802 | 0.000 | 0.000 | 567.00 | 1921236.72 |
| 17627 | 2016.10.10 16:35 | close | 8816 | 0.01 | 78.802 | 0.000 | 0.000 | 412.00 | 1921648.72 |
| 17628 | 2016.10.10 16:35 | close | 8815 | 0.01 | 78.802 | 0.000 | 0.000 | 155.32 | 1921804.04 |
| 17629 | 2016.10.10 16:35 | close | 8814 | 0.01 | 78.802 | 0.000 | 0.000 | 107.32 | 1921911.36 |
| 17630 | 2016.10.10 16:35 | close | 8813 | 0.01 | 78.802 | 0.000 | 0.000 | 64.32 | 1921975.68 |
| 17631 | 2016.10.10 16:35 | close | 8812 | 0.01 | 78.802 | 0.000 | 0.000 | -56.36 | 1921919.32 |
| 17632 | 2016.10.10 16:35 | close | 8811 | 0.01 | 78.802 | 0.000 | 0.000 | -69.36 | 1921849.96 |
| 17633 | 2016.10.10 16:35 | close | 8810 | 0.01 | 78.802 | 0.000 | 0.000 | -112.36 | 1921737.60 |
| 17634 | 2016.10.10 16:35 | close | 8809 | 0.01 | 78.802 | 0.000 | 0.000 | -151.36 | 1921586.24 |
| 17635 | 2016.10.10 16:35 | buy | 8818 | 0.01 | 78.806 | 0.000 | 0.000 | ||
| 17636 | 2016.10.10 16:40 | buy | 8819 | 0.01 | 78.810 | 0.000 | 0.000 | ||
| 17637 | 2016.10.10 17:18 | close | 8819 | 0.01 | 78.909 | 0.000 | 0.000 | 99.00 | 1921685.24 |
| 17638 | 2016.10.10 17:18 | close | 8818 | 0.01 | 78.909 | 0.000 | 0.000 | 103.00 | 1921788.24 |
| 17639 | 2016.10.11 01:05 | buy | 8820 | 0.01 | 78.891 | 0.000 | 0.000 | ||
| 17640 | 2016.10.11 01:10 | buy | 8821 | 0.01 | 78.890 | 0.000 | 0.000 | ||
| 17641 | 2016.10.12 02:35 | buy | 8822 | 0.01 | 78.189 | 0.000 | 0.000 | ||
| 17642 | 2016.10.12 17:58 | close | 8822 | 0.01 | 78.754 | 0.000 | 0.000 | 565.00 | 1922353.24 |
| 17643 | 2016.10.12 17:58 | close | 8821 | 0.01 | 78.754 | 0.000 | 0.000 | -130.68 | 1922222.56 |
| 17644 | 2016.10.12 17:58 | close | 8820 | 0.01 | 78.754 | 0.000 | 0.000 | -131.68 | 1922090.88 |
| 17645 | 2016.10.12 18:05 | buy | 8823 | 0.01 | 78.866 | 0.000 | 0.000 | ||
| 17646 | 2016.10.12 18:33 | close | 8823 | 0.01 | 78.971 | 0.000 | 0.000 | 105.00 | 1922195.88 |
| 17647 | 2016.10.13 01:20 | buy | 8824 | 0.01 | 78.917 | 0.000 | 0.000 | ||
| 17648 | 2016.10.13 14:55 | buy | 8825 | 0.01 | 78.508 | 0.000 | 0.000 | ||
| 17649 | 2016.10.13 18:35 | buy | 8826 | 0.01 | 78.381 | 0.000 | 0.000 | ||
| 17650 | 2016.10.14 03:40 | buy | 8827 | 0.01 | 78.606 | 0.000 | 0.000 | ||
| 17651 | 2016.10.14 03:49 | buy | 8828 | 0.01 | 78.607 | 0.000 | 0.000 | ||
| 17652 | 2016.10.14 04:11 | close | 8828 | 0.01 | 78.702 | 0.000 | 0.000 | 95.00 | 1922290.88 |
| 17653 | 2016.10.14 04:11 | close | 8827 | 0.01 | 78.702 | 0.000 | 0.000 | 96.00 | 1922386.88 |
| 17654 | 2016.10.14 04:11 | close | 8826 | 0.01 | 78.702 | 0.000 | 0.000 | 326.32 | 1922713.20 |
| 17655 | 2016.10.14 04:11 | close | 8825 | 0.01 | 78.702 | 0.000 | 0.000 | 199.32 | 1922912.52 |
| 17656 | 2016.10.14 04:11 | close | 8824 | 0.01 | 78.702 | 0.000 | 0.000 | -209.68 | 1922702.84 |
| 17657 | 2016.10.14 04:11 | buy | 8829 | 0.01 | 78.709 | 0.000 | 0.000 | ||
| 17658 | 2016.10.14 04:30 | close | 8829 | 0.01 | 78.811 | 0.000 | 0.000 | 102.00 | 1922804.84 |
| 17659 | 2016.10.14 04:35 | buy | 8830 | 0.01 | 78.964 | 0.000 | 0.000 | ||
| 17660 | 2016.10.14 04:40 | buy | 8831 | 0.01 | 78.914 | 0.000 | 0.000 | ||
| 17661 | 2016.10.14 08:18 | buy | 8832 | 0.01 | 78.900 | 0.000 | 0.000 | ||
| 17662 | 2016.10.14 10:01 | close | 8832 | 0.01 | 79.027 | 0.000 | 0.000 | 127.00 | 1922931.84 |
| 17663 | 2016.10.14 10:01 | close | 8831 | 0.01 | 79.027 | 0.000 | 0.000 | 113.00 | 1923044.84 |
| 17664 | 2016.10.14 10:01 | close | 8830 | 0.01 | 79.027 | 0.000 | 0.000 | 63.00 | 1923107.84 |
| 17665 | 2016.10.14 10:05 | buy | 8833 | 0.01 | 79.239 | 0.000 | 0.000 | ||
| 17666 | 2016.10.14 10:10 | buy | 8834 | 0.01 | 79.170 | 0.000 | 0.000 | ||
| 17667 | 2016.10.14 11:09 | close | 8834 | 0.01 | 79.306 | 0.000 | 0.000 | 136.00 | 1923243.84 |
| 17668 | 2016.10.14 11:09 | close | 8833 | 0.01 | 79.306 | 0.000 | 0.000 | 67.00 | 1923310.84 |
| 17669 | 2016.10.14 12:00 | buy | 8835 | 0.01 | 79.393 | 0.000 | 0.000 | ||
| 17670 | 2016.10.14 12:45 | close | 8835 | 0.01 | 79.497 | 0.000 | 0.000 | 104.00 | 1923414.84 |
| 17671 | 2016.10.14 12:45 | buy | 8836 | 0.01 | 79.502 | 0.000 | 0.000 | ||
| 17672 | 2016.10.14 12:53 | close | 8836 | 0.01 | 79.606 | 0.000 | 0.000 | 104.00 | 1923518.84 |
| 17673 | 2016.10.14 12:53 | buy | 8837 | 0.01 | 79.609 | 0.000 | 0.000 | ||
| 17674 | 2016.10.14 12:55 | buy | 8838 | 0.01 | 79.575 | 0.000 | 0.000 | ||
| 17675 | 2016.10.14 15:38 | buy | 8839 | 0.01 | 79.593 | 0.000 | 0.000 | ||
| 17676 | 2016.10.14 16:05 | close | 8839 | 0.01 | 79.693 | 0.000 | 0.000 | 100.00 | 1923618.84 |
| 17677 | 2016.10.14 16:05 | close | 8838 | 0.01 | 79.693 | 0.000 | 0.000 | 118.00 | 1923736.84 |
| 17678 | 2016.10.14 16:05 | close | 8837 | 0.01 | 79.693 | 0.000 | 0.000 | 84.00 | 1923820.84 |
| 17679 | 2016.10.14 16:15 | buy | 8840 | 0.01 | 79.728 | 0.000 | 0.000 | ||
| 17680 | 2016.10.14 23:55 | buy | 8841 | 0.01 | 79.340 | 0.000 | 0.000 | ||
| 17681 | 2016.10.17 13:50 | buy | 8842 | 0.01 | 79.228 | 0.000 | 0.000 | ||
| 17682 | 2016.10.18 03:59 | close | 8842 | 0.01 | 79.530 | 0.000 | 0.000 | 307.32 | 1924128.16 |
| 17683 | 2016.10.18 03:59 | close | 8841 | 0.01 | 79.530 | 0.000 | 0.000 | 200.64 | 1924328.80 |
| 17684 | 2016.10.18 03:59 | close | 8840 | 0.01 | 79.530 | 0.000 | 0.000 | -187.36 | 1924141.44 |
| 17685 | 2016.10.18 04:05 | buy | 8843 | 0.01 | 79.588 | 0.000 | 0.000 | ||
| 17686 | 2016.10.18 04:10 | buy | 8844 | 0.01 | 79.592 | 0.000 | 0.000 | ||
| 17687 | 2016.10.18 07:30 | close | 8844 | 0.01 | 79.690 | 0.000 | 0.000 | 98.00 | 1924239.44 |
| 17688 | 2016.10.18 07:30 | close | 8843 | 0.01 | 79.690 | 0.000 | 0.000 | 102.00 | 1924341.44 |
| 17689 | 2016.10.18 07:50 | buy | 8845 | 0.01 | 79.729 | 0.000 | 0.000 | ||
| 17690 | 2016.10.18 09:07 | close | 8845 | 0.01 | 79.830 | 0.000 | 0.000 | 101.00 | 1924442.44 |
| 17691 | 2016.10.18 09:07 | buy | 8846 | 0.01 | 79.837 | 0.000 | 0.000 | ||
| 17692 | 2016.10.18 09:11 | buy | 8847 | 0.01 | 79.842 | 0.000 | 0.000 | ||
| 17693 | 2016.10.18 09:16 | buy | 8848 | 0.01 | 79.843 | 0.000 | 0.000 | ||
| 17694 | 2016.10.18 09:36 | close | 8848 | 0.01 | 79.941 | 0.000 | 0.000 | 98.00 | 1924540.44 |
| 17695 | 2016.10.18 09:36 | close | 8847 | 0.01 | 79.941 | 0.000 | 0.000 | 99.00 | 1924639.44 |
| 17696 | 2016.10.18 09:36 | close | 8846 | 0.01 | 79.941 | 0.000 | 0.000 | 104.00 | 1924743.44 |
| 17697 | 2016.10.18 16:15 | buy | 8849 | 0.01 | 79.915 | 0.000 | 0.000 | ||
| 17698 | 2016.10.18 16:20 | buy | 8850 | 0.01 | 79.913 | 0.000 | 0.000 | ||
| 17699 | 2016.10.19 03:10 | buy | 8851 | 0.01 | 79.733 | 0.000 | 0.000 | ||
| 17700 | 2016.10.19 18:05 | buy | 8852 | 0.01 | 79.607 | 0.000 | 0.000 | ||
| 17701 | 2016.10.19 22:23 | close | 8852 | 0.01 | 79.890 | 0.000 | 0.000 | 283.00 | 1925026.44 |
| 17702 | 2016.10.19 22:23 | close | 8851 | 0.01 | 79.890 | 0.000 | 0.000 | 157.00 | 1925183.44 |
| 17703 | 2016.10.19 22:23 | close | 8850 | 0.01 | 79.890 | 0.000 | 0.000 | -17.68 | 1925165.76 |
| 17704 | 2016.10.19 22:23 | close | 8849 | 0.01 | 79.890 | 0.000 | 0.000 | -19.68 | 1925146.08 |
| 17705 | 2016.10.19 22:23 | buy | 8853 | 0.01 | 79.893 | 0.000 | 0.000 | ||
| 17706 | 2016.10.19 22:25 | buy | 8854 | 0.01 | 79.881 | 0.000 | 0.000 | ||
| 17707 | 2016.10.19 22:30 | buy | 8855 | 0.01 | 79.891 | 0.000 | 0.000 | ||
| 17708 | 2016.10.20 02:10 | buy | 8856 | 0.01 | 79.867 | 0.000 | 0.000 | ||
| 17709 | 2016.10.20 03:20 | close | 8856 | 0.01 | 79.986 | 0.000 | 0.000 | 119.00 | 1925265.08 |
| 17710 | 2016.10.20 03:20 | close | 8855 | 0.01 | 79.986 | 0.000 | 0.000 | 110.96 | 1925376.04 |
| 17711 | 2016.10.20 03:20 | close | 8854 | 0.01 | 79.986 | 0.000 | 0.000 | 120.96 | 1925497.00 |
| 17712 | 2016.10.20 03:20 | close | 8853 | 0.01 | 79.986 | 0.000 | 0.000 | 108.96 | 1925605.96 |
| 17713 | 2016.10.20 03:25 | buy | 8857 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 17714 | 2016.10.21 02:15 | buy | 8858 | 0.01 | 79.404 | 0.000 | 0.000 | ||
| 17715 | 2016.10.24 01:35 | buy | 8859 | 0.01 | 79.083 | 0.000 | 0.000 | ||
| 17716 | 2016.10.25 05:06 | close | 8859 | 0.01 | 79.592 | 0.000 | 0.000 | 514.32 | 1926120.28 |
| 17717 | 2016.10.25 05:06 | close | 8858 | 0.01 | 79.592 | 0.000 | 0.000 | 198.64 | 1926318.92 |
| 17718 | 2016.10.25 05:06 | close | 8857 | 0.01 | 79.592 | 0.000 | 0.000 | -392.04 | 1925926.88 |
| 17719 | 2016.10.25 05:06 | buy | 8860 | 0.01 | 79.595 | 0.000 | 0.000 | ||
| 17720 | 2016.10.25 05:10 | buy | 8861 | 0.01 | 79.569 | 0.000 | 0.000 | ||
| 17721 | 2016.10.25 05:15 | buy | 8862 | 0.01 | 79.557 | 0.000 | 0.000 | ||
| 17722 | 2016.10.25 08:16 | close | 8862 | 0.01 | 79.675 | 0.000 | 0.000 | 118.00 | 1926044.88 |
| 17723 | 2016.10.25 08:16 | close | 8861 | 0.01 | 79.675 | 0.000 | 0.000 | 106.00 | 1926150.88 |
| 17724 | 2016.10.25 08:16 | close | 8860 | 0.01 | 79.675 | 0.000 | 0.000 | 80.00 | 1926230.88 |
| 17725 | 2016.10.25 08:20 | buy | 8863 | 0.01 | 79.682 | 0.000 | 0.000 | ||
| 17726 | 2016.10.25 08:28 | buy | 8864 | 0.01 | 79.686 | 0.000 | 0.000 | ||
| 17727 | 2016.10.25 11:45 | close | 8864 | 0.01 | 79.784 | 0.000 | 0.000 | 98.00 | 1926328.88 |
| 17728 | 2016.10.25 11:45 | close | 8863 | 0.01 | 79.784 | 0.000 | 0.000 | 102.00 | 1926430.88 |
| 17729 | 2016.10.25 11:45 | buy | 8865 | 0.01 | 79.782 | 0.000 | 0.000 | ||
| 17730 | 2016.10.25 15:10 | close | 8865 | 0.01 | 79.884 | 0.000 | 0.000 | 102.00 | 1926532.88 |
| 17731 | 2016.10.25 15:20 | buy | 8866 | 0.01 | 79.900 | 0.000 | 0.000 | ||
| 17732 | 2016.10.25 15:27 | buy | 8867 | 0.01 | 79.901 | 0.000 | 0.000 | ||
| 17733 | 2016.10.25 16:55 | close | 8867 | 0.01 | 80.001 | 0.000 | 0.000 | 100.00 | 1926632.88 |
| 17734 | 2016.10.25 16:55 | close | 8866 | 0.01 | 80.001 | 0.000 | 0.000 | 101.00 | 1926733.88 |
| 17735 | 2016.10.25 16:55 | buy | 8868 | 0.01 | 80.004 | 0.000 | 0.000 | ||
| 17736 | 2016.10.25 17:00 | buy | 8869 | 0.01 | 79.991 | 0.000 | 0.000 | ||
| 17737 | 2016.10.26 03:33 | close | 8869 | 0.01 | 80.098 | 0.000 | 0.000 | 112.32 | 1926846.20 |
| 17738 | 2016.10.26 03:33 | close | 8868 | 0.01 | 80.098 | 0.000 | 0.000 | 99.32 | 1926945.52 |
| 17739 | 2016.10.26 03:35 | buy | 8870 | 0.01 | 80.027 | 0.000 | 0.000 | ||
| 17740 | 2016.10.26 03:37 | close | 8870 | 0.01 | 80.128 | 0.000 | 0.000 | 101.00 | 1927046.52 |
| 17741 | 2016.10.26 03:40 | buy | 8871 | 0.01 | 80.194 | 0.000 | 0.000 | ||
| 17742 | 2016.10.26 03:45 | buy | 8872 | 0.01 | 80.108 | 0.000 | 0.000 | ||
| 17743 | 2016.10.26 04:57 | close | 8872 | 0.01 | 80.251 | 0.000 | 0.000 | 143.00 | 1927189.52 |
| 17744 | 2016.10.26 04:57 | close | 8871 | 0.01 | 80.251 | 0.000 | 0.000 | 57.00 | 1927246.52 |
| 17745 | 2016.10.26 08:55 | buy | 8873 | 0.01 | 80.234 | 0.000 | 0.000 | ||
| 17746 | 2016.10.26 10:38 | buy | 8874 | 0.01 | 80.228 | 0.000 | 0.000 | ||
| 17747 | 2016.10.26 15:05 | buy | 8875 | 0.01 | 80.144 | 0.000 | 0.000 | ||
| 17748 | 2016.10.26 15:10 | buy | 8876 | 0.01 | 80.127 | 0.000 | 0.000 | ||
| 17749 | 2016.10.27 02:35 | buy | 8877 | 0.01 | 79.990 | 0.000 | 0.000 | ||
| 17750 | 2016.10.27 11:05 | buy | 8878 | 0.01 | 79.861 | 0.000 | 0.000 | ||
| 17751 | 2016.10.27 15:40 | buy | 8879 | 0.01 | 79.787 | 0.000 | 0.000 | ||
| 17752 | 2016.10.31 05:30 | buy | 8880 | 0.01 | 79.701 | 0.000 | 0.000 | ||
| 17753 | 2016.11.01 06:30 | close | 8880 | 0.01 | 80.087 | 0.000 | 0.000 | 391.32 | 1927637.84 |
| 17754 | 2016.11.01 06:30 | close | 8879 | 0.01 | 80.087 | 0.000 | 0.000 | 315.96 | 1927953.80 |
| 17755 | 2016.11.01 06:30 | close | 8878 | 0.01 | 80.087 | 0.000 | 0.000 | 241.96 | 1928195.76 |
| 17756 | 2016.11.01 06:30 | close | 8877 | 0.01 | 80.087 | 0.000 | 0.000 | 112.96 | 1928308.72 |
| 17757 | 2016.11.01 06:30 | close | 8876 | 0.01 | 80.087 | 0.000 | 0.000 | -8.08 | 1928300.64 |
| 17758 | 2016.11.01 06:30 | close | 8875 | 0.01 | 80.087 | 0.000 | 0.000 | -25.08 | 1928275.56 |
| 17759 | 2016.11.01 06:30 | close | 8874 | 0.01 | 80.087 | 0.000 | 0.000 | -109.08 | 1928166.48 |
| 17760 | 2016.11.01 06:30 | close | 8873 | 0.01 | 80.087 | 0.000 | 0.000 | -115.08 | 1928051.40 |
| 17761 | 2016.11.01 06:35 | buy | 8881 | 0.01 | 80.155 | 0.000 | 0.000 | ||
| 17762 | 2016.11.01 07:01 | close | 8881 | 0.01 | 80.259 | 0.000 | 0.000 | 104.00 | 1928155.40 |
| 17763 | 2016.11.01 10:05 | buy | 8882 | 0.01 | 80.425 | 0.000 | 0.000 | ||
| 17764 | 2016.11.01 10:10 | buy | 8883 | 0.01 | 80.397 | 0.000 | 0.000 | ||
| 17765 | 2016.11.01 11:03 | close | 8883 | 0.01 | 80.513 | 0.000 | 0.000 | 116.00 | 1928271.40 |
| 17766 | 2016.11.01 11:03 | close | 8882 | 0.01 | 80.513 | 0.000 | 0.000 | 88.00 | 1928359.40 |
| 17767 | 2016.11.01 13:30 | buy | 8884 | 0.01 | 80.577 | 0.000 | 0.000 | ||
| 17768 | 2016.11.01 15:50 | buy | 8885 | 0.01 | 80.568 | 0.000 | 0.000 | ||
| 17769 | 2016.11.01 16:05 | buy | 8886 | 0.01 | 80.566 | 0.000 | 0.000 | ||
| 17770 | 2016.11.02 18:15 | buy | 8887 | 0.01 | 79.300 | 0.000 | 0.000 | ||
| 17771 | 2016.11.07 10:19 | close | 8887 | 0.01 | 80.323 | 0.000 | 0.000 | 1049.60 | 1929409.00 |
| 17772 | 2016.11.07 10:19 | close | 8886 | 0.01 | 80.323 | 0.000 | 0.000 | -211.08 | 1929197.92 |
| 17773 | 2016.11.07 10:19 | close | 8885 | 0.01 | 80.323 | 0.000 | 0.000 | -213.08 | 1928984.84 |
| 17774 | 2016.11.07 10:19 | close | 8884 | 0.01 | 80.323 | 0.000 | 0.000 | -222.08 | 1928762.76 |
| 17775 | 2016.11.07 10:20 | buy | 8888 | 0.01 | 80.320 | 0.000 | 0.000 | ||
| 17776 | 2016.11.07 10:25 | buy | 8889 | 0.01 | 80.307 | 0.000 | 0.000 | ||
| 17777 | 2016.11.07 10:30 | buy | 8890 | 0.01 | 80.312 | 0.000 | 0.000 | ||
| 17778 | 2016.11.07 15:40 | buy | 8891 | 0.01 | 80.210 | 0.000 | 0.000 | ||
| 17779 | 2016.11.07 16:24 | close | 8891 | 0.01 | 80.389 | 0.000 | 0.000 | 179.00 | 1928941.76 |
| 17780 | 2016.11.07 16:24 | close | 8890 | 0.01 | 80.389 | 0.000 | 0.000 | 77.00 | 1929018.76 |
| 17781 | 2016.11.07 16:24 | close | 8889 | 0.01 | 80.389 | 0.000 | 0.000 | 82.00 | 1929100.76 |
| 17782 | 2016.11.07 16:24 | close | 8888 | 0.01 | 80.389 | 0.000 | 0.000 | 69.00 | 1929169.76 |
| 17783 | 2016.11.07 21:00 | buy | 8892 | 0.01 | 80.593 | 0.000 | 0.000 | ||
| 17784 | 2016.11.07 21:09 | close | 8892 | 0.01 | 80.695 | 0.000 | 0.000 | 102.00 | 1929271.76 |
| 17785 | 2016.11.07 21:09 | buy | 8893 | 0.01 | 80.697 | 0.000 | 0.000 | ||
| 17786 | 2016.11.07 21:10 | buy | 8894 | 0.01 | 80.696 | 0.000 | 0.000 | ||
| 17787 | 2016.11.08 10:05 | buy | 8895 | 0.01 | 80.523 | 0.000 | 0.000 | ||
| 17788 | 2016.11.08 10:11 | buy | 8896 | 0.01 | 80.492 | 0.000 | 0.000 | ||
| 17789 | 2016.11.08 15:14 | close | 8896 | 0.01 | 80.700 | 0.000 | 0.000 | 208.00 | 1929479.76 |
| 17790 | 2016.11.08 15:14 | close | 8895 | 0.01 | 80.700 | 0.000 | 0.000 | 177.00 | 1929656.76 |
| 17791 | 2016.11.08 15:14 | close | 8894 | 0.01 | 80.700 | 0.000 | 0.000 | 9.32 | 1929666.08 |
| 17792 | 2016.11.08 15:14 | close | 8893 | 0.01 | 80.700 | 0.000 | 0.000 | 8.32 | 1929674.40 |
| 17793 | 2016.11.08 15:14 | buy | 8897 | 0.01 | 80.703 | 0.000 | 0.000 | ||
| 17794 | 2016.11.08 15:15 | buy | 8898 | 0.01 | 80.699 | 0.000 | 0.000 | ||
| 17795 | 2016.11.08 17:33 | close | 8898 | 0.01 | 80.807 | 0.000 | 0.000 | 108.00 | 1929782.40 |
| 17796 | 2016.11.08 17:33 | close | 8897 | 0.01 | 80.807 | 0.000 | 0.000 | 104.00 | 1929886.40 |
| 17797 | 2016.11.08 17:55 | buy | 8899 | 0.01 | 80.918 | 0.000 | 0.000 | ||
| 17798 | 2016.11.08 18:20 | close | 8899 | 0.01 | 81.020 | 0.000 | 0.000 | 102.00 | 1929988.40 |
| 17799 | 2016.11.08 18:25 | buy | 8900 | 0.01 | 81.085 | 0.000 | 0.000 | ||
| 17800 | 2016.11.08 18:32 | close | 8900 | 0.01 | 81.190 | 0.000 | 0.000 | 105.00 | 1930093.40 |
| 17801 | 2016.11.08 18:35 | buy | 8901 | 0.01 | 81.253 | 0.000 | 0.000 | ||
| 17802 | 2016.11.08 19:22 | close | 8901 | 0.01 | 81.355 | 0.000 | 0.000 | 102.00 | 1930195.40 |
| 17803 | 2016.11.08 22:10 | buy | 8902 | 0.01 | 81.483 | 0.000 | 0.000 | ||
| 17804 | 2016.11.08 22:27 | close | 8902 | 0.01 | 81.595 | 0.000 | 0.000 | 112.00 | 1930307.40 |
| 17805 | 2016.11.08 22:30 | buy | 8903 | 0.01 | 81.643 | 0.000 | 0.000 | ||
| 17806 | 2016.11.08 23:14 | close | 8903 | 0.01 | 81.745 | 0.000 | 0.000 | 102.00 | 1930409.40 |
| 17807 | 2016.11.09 03:00 | buy | 8904 | 0.01 | 81.894 | 0.000 | 0.000 | ||
| 17808 | 2016.11.09 14:55 | buy | 8905 | 0.01 | 79.805 | 0.000 | 0.000 | ||
| 17809 | 2016.11.09 21:57 | close | 8905 | 0.01 | 80.952 | 0.000 | 0.000 | 1147.00 | 1931556.40 |
| 17810 | 2016.11.09 21:57 | close | 8904 | 0.01 | 80.952 | 0.000 | 0.000 | -942.00 | 1930614.40 |
| 17811 | 2016.11.09 22:00 | buy | 8906 | 0.01 | 80.925 | 0.000 | 0.000 | ||
| 17812 | 2016.11.09 22:02 | close | 8906 | 0.01 | 81.027 | 0.000 | 0.000 | 102.00 | 1930716.40 |
| 17813 | 2016.11.09 22:05 | buy | 8907 | 0.01 | 81.033 | 0.000 | 0.000 | ||
| 17814 | 2016.11.09 22:10 | buy | 8908 | 0.01 | 81.012 | 0.000 | 0.000 | ||
| 17815 | 2016.11.09 22:28 | close | 8908 | 0.01 | 81.123 | 0.000 | 0.000 | 111.00 | 1930827.40 |
| 17816 | 2016.11.09 22:28 | close | 8907 | 0.01 | 81.123 | 0.000 | 0.000 | 90.00 | 1930917.40 |
| 17817 | 2016.11.10 06:20 | buy | 8909 | 0.01 | 80.807 | 0.000 | 0.000 | ||
| 17818 | 2016.11.10 06:45 | close | 8909 | 0.01 | 80.908 | 0.000 | 0.000 | 101.00 | 1931018.40 |
| 17819 | 2016.11.10 06:45 | buy | 8910 | 0.01 | 80.915 | 0.000 | 0.000 | ||
| 17820 | 2016.11.10 06:50 | buy | 8911 | 0.01 | 80.920 | 0.000 | 0.000 | ||
| 17821 | 2016.11.10 07:19 | close | 8911 | 0.01 | 81.018 | 0.000 | 0.000 | 98.00 | 1931116.40 |
| 17822 | 2016.11.10 07:19 | close | 8910 | 0.01 | 81.018 | 0.000 | 0.000 | 103.00 | 1931219.40 |
| 17823 | 2016.11.10 09:35 | buy | 8912 | 0.01 | 81.063 | 0.000 | 0.000 | ||
| 17824 | 2016.11.10 09:55 | close | 8912 | 0.01 | 81.170 | 0.000 | 0.000 | 107.00 | 1931326.40 |
| 17825 | 2016.11.10 10:00 | buy | 8913 | 0.01 | 81.209 | 0.000 | 0.000 | ||
| 17826 | 2016.11.10 10:11 | close | 8913 | 0.01 | 81.316 | 0.000 | 0.000 | 107.00 | 1931433.40 |
| 17827 | 2016.11.10 10:15 | buy | 8914 | 0.01 | 81.329 | 0.000 | 0.000 | ||
| 17828 | 2016.11.10 10:17 | close | 8914 | 0.01 | 81.430 | 0.000 | 0.000 | 101.00 | 1931534.40 |
| 17829 | 2016.11.10 10:20 | buy | 8915 | 0.01 | 81.454 | 0.000 | 0.000 | ||
| 17830 | 2016.11.10 10:23 | close | 8915 | 0.01 | 81.556 | 0.000 | 0.000 | 102.00 | 1931636.40 |
| 17831 | 2016.11.10 10:25 | buy | 8916 | 0.01 | 81.644 | 0.000 | 0.000 | ||
| 17832 | 2016.11.10 10:26 | close | 8916 | 0.01 | 81.745 | 0.000 | 0.000 | 101.00 | 1931737.40 |
| 17833 | 2016.11.10 10:30 | buy | 8917 | 0.01 | 81.692 | 0.000 | 0.000 | ||
| 17834 | 2016.11.10 10:35 | buy | 8918 | 0.01 | 81.698 | 0.000 | 0.000 | ||
| 17835 | 2016.11.10 11:41 | close | 8918 | 0.01 | 81.797 | 0.000 | 0.000 | 99.00 | 1931836.40 |
| 17836 | 2016.11.10 11:41 | close | 8917 | 0.01 | 81.797 | 0.000 | 0.000 | 105.00 | 1931941.40 |
| 17837 | 2016.11.10 12:15 | buy | 8919 | 0.01 | 81.978 | 0.000 | 0.000 | ||
| 17838 | 2016.11.10 12:17 | close | 8919 | 0.01 | 82.080 | 0.000 | 0.000 | 102.00 | 1932043.40 |
| 17839 | 2016.11.10 12:20 | buy | 8920 | 0.01 | 82.124 | 0.000 | 0.000 | ||
| 17840 | 2016.11.10 12:25 | close | 8920 | 0.01 | 82.225 | 0.000 | 0.000 | 101.00 | 1932144.40 |
| 17841 | 2016.11.10 12:25 | buy | 8921 | 0.01 | 82.228 | 0.000 | 0.000 | ||
| 17842 | 2016.11.10 12:31 | close | 8921 | 0.01 | 82.330 | 0.000 | 0.000 | 102.00 | 1932246.40 |
| 17843 | 2016.11.10 12:31 | buy | 8922 | 0.01 | 82.338 | 0.000 | 0.000 | ||
| 17844 | 2016.11.10 12:35 | buy | 8923 | 0.01 | 82.343 | 0.000 | 0.000 | ||
| 17845 | 2016.11.10 13:17 | close | 8923 | 0.01 | 82.442 | 0.000 | 0.000 | 99.00 | 1932345.40 |
| 17846 | 2016.11.10 13:17 | close | 8922 | 0.01 | 82.442 | 0.000 | 0.000 | 104.00 | 1932449.40 |
| 17847 | 2016.11.10 19:55 | buy | 8924 | 0.01 | 81.288 | 0.000 | 0.000 | ||
| 17848 | 2016.11.10 20:00 | buy | 8925 | 0.01 | 81.274 | 0.000 | 0.000 | ||
| 17849 | 2016.11.10 20:54 | close | 8925 | 0.01 | 81.381 | 0.000 | 0.000 | 107.00 | 1932556.40 |
| 17850 | 2016.11.10 20:54 | close | 8924 | 0.01 | 81.381 | 0.000 | 0.000 | 93.00 | 1932649.40 |
| 17851 | 2016.11.10 20:55 | buy | 8926 | 0.01 | 81.501 | 0.000 | 0.000 | ||
| 17852 | 2016.11.11 01:35 | buy | 8927 | 0.01 | 81.428 | 0.000 | 0.000 | ||
| 17853 | 2016.11.14 05:05 | buy | 8928 | 0.01 | 81.227 | 0.000 | 0.000 | ||
| 17854 | 2016.11.14 07:20 | buy | 8929 | 0.01 | 81.165 | 0.000 | 0.000 | ||
| 17855 | 2016.11.14 11:53 | close | 8929 | 0.01 | 81.428 | 0.000 | 0.000 | 263.00 | 1932912.40 |
| 17856 | 2016.11.14 11:53 | close | 8928 | 0.01 | 81.428 | 0.000 | 0.000 | 201.00 | 1933113.40 |
| 17857 | 2016.11.14 11:53 | close | 8927 | 0.01 | 81.428 | 0.000 | 0.000 | 5.32 | 1933118.72 |
| 17858 | 2016.11.14 11:53 | close | 8926 | 0.01 | 81.428 | 0.000 | 0.000 | -62.36 | 1933056.36 |
| 17859 | 2016.11.14 15:05 | buy | 8930 | 0.01 | 81.433 | 0.000 | 0.000 | ||
| 17860 | 2016.11.14 15:20 | buy | 8931 | 0.01 | 81.425 | 0.000 | 0.000 | ||
| 17861 | 2016.11.14 15:53 | close | 8931 | 0.01 | 81.529 | 0.000 | 0.000 | 104.00 | 1933160.36 |
| 17862 | 2016.11.14 15:53 | close | 8930 | 0.01 | 81.529 | 0.000 | 0.000 | 96.00 | 1933256.36 |
| 17863 | 2016.11.14 15:55 | buy | 8932 | 0.01 | 81.535 | 0.000 | 0.000 | ||
| 17864 | 2016.11.14 16:05 | close | 8932 | 0.01 | 81.636 | 0.000 | 0.000 | 101.00 | 1933357.36 |
| 17865 | 2016.11.14 16:10 | buy | 8933 | 0.01 | 81.660 | 0.000 | 0.000 | ||
| 17866 | 2016.11.14 16:15 | buy | 8934 | 0.01 | 81.663 | 0.000 | 0.000 | ||
| 17867 | 2016.11.14 16:52 | close | 8934 | 0.01 | 81.762 | 0.000 | 0.000 | 99.00 | 1933456.36 |
| 17868 | 2016.11.14 16:52 | close | 8933 | 0.01 | 81.762 | 0.000 | 0.000 | 102.00 | 1933558.36 |
| 17869 | 2016.11.14 16:55 | buy | 8935 | 0.01 | 81.792 | 0.000 | 0.000 | ||
| 17870 | 2016.11.14 17:00 | buy | 8936 | 0.01 | 81.787 | 0.000 | 0.000 | ||
| 17871 | 2016.11.14 20:45 | buy | 8937 | 0.01 | 81.686 | 0.000 | 0.000 | ||
| 17872 | 2016.11.14 21:56 | close | 8937 | 0.01 | 81.856 | 0.000 | 0.000 | 170.00 | 1933728.36 |
| 17873 | 2016.11.14 21:56 | close | 8936 | 0.01 | 81.856 | 0.000 | 0.000 | 69.00 | 1933797.36 |
| 17874 | 2016.11.14 21:56 | close | 8935 | 0.01 | 81.856 | 0.000 | 0.000 | 64.00 | 1933861.36 |
| 17875 | 2016.11.14 22:20 | buy | 8938 | 0.01 | 81.877 | 0.000 | 0.000 | ||
| 17876 | 2016.11.15 01:23 | close | 8938 | 0.01 | 81.976 | 0.000 | 0.000 | 104.32 | 1933965.68 |
| 17877 | 2016.11.15 01:25 | buy | 8939 | 0.01 | 81.987 | 0.000 | 0.000 | ||
| 17878 | 2016.11.15 05:00 | buy | 8940 | 0.01 | 81.888 | 0.000 | 0.000 | ||
| 17879 | 2016.11.15 11:40 | buy | 8941 | 0.01 | 81.848 | 0.000 | 0.000 | ||
| 17880 | 2016.11.15 16:08 | buy | 8942 | 0.01 | 81.826 | 0.000 | 0.000 | ||
| 17881 | 2016.11.15 17:06 | close | 8942 | 0.01 | 81.988 | 0.000 | 0.000 | 162.00 | 1934127.68 |
| 17882 | 2016.11.15 17:06 | close | 8941 | 0.01 | 81.988 | 0.000 | 0.000 | 140.00 | 1934267.68 |
| 17883 | 2016.11.15 17:06 | close | 8940 | 0.01 | 81.988 | 0.000 | 0.000 | 100.00 | 1934367.68 |
| 17884 | 2016.11.15 17:06 | close | 8939 | 0.01 | 81.988 | 0.000 | 0.000 | 1.00 | 1934368.68 |
| 17885 | 2016.11.15 17:10 | buy | 8943 | 0.01 | 82.034 | 0.000 | 0.000 | ||
| 17886 | 2016.11.15 17:10 | close | 8943 | 0.01 | 82.135 | 0.000 | 0.000 | 101.00 | 1934469.68 |
| 17887 | 2016.11.15 17:15 | buy | 8944 | 0.01 | 82.283 | 0.000 | 0.000 | ||
| 17888 | 2016.11.15 17:20 | buy | 8945 | 0.01 | 82.268 | 0.000 | 0.000 | ||
| 17889 | 2016.11.15 20:55 | buy | 8946 | 0.01 | 82.245 | 0.000 | 0.000 | ||
| 17890 | 2016.11.15 21:01 | buy | 8947 | 0.01 | 82.241 | 0.000 | 0.000 | ||
| 17891 | 2016.11.15 21:12 | close | 8947 | 0.01 | 82.360 | 0.000 | 0.000 | 119.00 | 1934588.68 |
| 17892 | 2016.11.15 21:12 | close | 8946 | 0.01 | 82.360 | 0.000 | 0.000 | 115.00 | 1934703.68 |
| 17893 | 2016.11.15 21:12 | close | 8945 | 0.01 | 82.360 | 0.000 | 0.000 | 92.00 | 1934795.68 |
| 17894 | 2016.11.15 21:12 | close | 8944 | 0.01 | 82.360 | 0.000 | 0.000 | 77.00 | 1934872.68 |
| 17895 | 2016.11.15 21:12 | buy | 8948 | 0.01 | 82.362 | 0.000 | 0.000 | ||
| 17896 | 2016.11.15 21:15 | buy | 8949 | 0.01 | 82.348 | 0.000 | 0.000 | ||
| 17897 | 2016.11.15 21:20 | buy | 8950 | 0.01 | 82.357 | 0.000 | 0.000 | ||
| 17898 | 2016.11.15 21:55 | close | 8950 | 0.01 | 82.460 | 0.000 | 0.000 | 103.00 | 1934975.68 |
| 17899 | 2016.11.15 21:55 | close | 8949 | 0.01 | 82.460 | 0.000 | 0.000 | 112.00 | 1935087.68 |
| 17900 | 2016.11.15 21:55 | close | 8948 | 0.01 | 82.460 | 0.000 | 0.000 | 98.00 | 1935185.68 |
| 17901 | 2016.11.15 22:00 | buy | 8951 | 0.01 | 82.526 | 0.000 | 0.000 | ||
| 17902 | 2016.11.16 04:00 | buy | 8952 | 0.01 | 82.332 | 0.000 | 0.000 | ||
| 17903 | 2016.11.16 05:00 | close | 8952 | 0.01 | 82.527 | 0.000 | 0.000 | 195.00 | 1935380.68 |
| 17904 | 2016.11.16 05:00 | close | 8951 | 0.01 | 82.527 | 0.000 | 0.000 | 6.32 | 1935387.00 |
| 17905 | 2016.11.16 10:10 | buy | 8953 | 0.01 | 82.366 | 0.000 | 0.000 | ||
| 17906 | 2016.11.16 10:16 | buy | 8954 | 0.01 | 82.368 | 0.000 | 0.000 | ||
| 17907 | 2016.11.16 10:21 | buy | 8955 | 0.01 | 82.368 | 0.000 | 0.000 | ||
| 17908 | 2016.11.16 11:06 | close | 8955 | 0.01 | 82.468 | 0.000 | 0.000 | 100.00 | 1935487.00 |
| 17909 | 2016.11.16 11:06 | close | 8954 | 0.01 | 82.468 | 0.000 | 0.000 | 100.00 | 1935587.00 |
| 17910 | 2016.11.16 11:06 | close | 8953 | 0.01 | 82.468 | 0.000 | 0.000 | 102.00 | 1935689.00 |
| 17911 | 2016.11.16 11:10 | buy | 8956 | 0.01 | 82.476 | 0.000 | 0.000 | ||
| 17912 | 2016.11.17 07:45 | buy | 8957 | 0.01 | 81.620 | 0.000 | 0.000 | ||
| 17913 | 2016.11.21 05:15 | buy | 8958 | 0.01 | 81.338 | 0.000 | 0.000 | ||
| 17914 | 2016.11.22 05:19 | close | 8958 | 0.01 | 81.897 | 0.000 | 0.000 | 564.32 | 1936253.32 |
| 17915 | 2016.11.22 05:19 | close | 8957 | 0.01 | 81.897 | 0.000 | 0.000 | 292.96 | 1936546.28 |
| 17916 | 2016.11.22 05:19 | close | 8956 | 0.01 | 81.897 | 0.000 | 0.000 | -547.08 | 1935999.20 |
| 17917 | 2016.11.22 06:55 | buy | 8959 | 0.01 | 81.990 | 0.000 | 0.000 | ||
| 17918 | 2016.11.22 09:40 | buy | 8960 | 0.01 | 81.993 | 0.000 | 0.000 | ||
| 17919 | 2016.11.22 11:59 | close | 8960 | 0.01 | 82.092 | 0.000 | 0.000 | 99.00 | 1936098.20 |
| 17920 | 2016.11.22 11:59 | close | 8959 | 0.01 | 82.092 | 0.000 | 0.000 | 102.00 | 1936200.20 |
| 17921 | 2016.11.22 11:59 | buy | 8961 | 0.01 | 82.095 | 0.000 | 0.000 | ||
| 17922 | 2016.11.22 12:00 | buy | 8962 | 0.01 | 82.090 | 0.000 | 0.000 | ||
| 17923 | 2016.11.22 13:55 | buy | 8963 | 0.01 | 82.064 | 0.000 | 0.000 | ||
| 17924 | 2016.11.22 16:55 | close | 8963 | 0.01 | 82.184 | 0.000 | 0.000 | 120.00 | 1936320.20 |
| 17925 | 2016.11.22 16:55 | close | 8962 | 0.01 | 82.184 | 0.000 | 0.000 | 94.00 | 1936414.20 |
| 17926 | 2016.11.22 16:55 | close | 8961 | 0.01 | 82.184 | 0.000 | 0.000 | 89.00 | 1936503.20 |
| 17927 | 2016.11.22 20:35 | buy | 8964 | 0.01 | 82.162 | 0.000 | 0.000 | ||
| 17928 | 2016.11.22 20:41 | buy | 8965 | 0.01 | 82.165 | 0.000 | 0.000 | ||
| 17929 | 2016.11.22 20:49 | buy | 8966 | 0.01 | 82.154 | 0.000 | 0.000 | ||
| 17930 | 2016.11.22 21:25 | close | 8966 | 0.01 | 82.262 | 0.000 | 0.000 | 108.00 | 1936611.20 |
| 17931 | 2016.11.22 21:25 | close | 8965 | 0.01 | 82.262 | 0.000 | 0.000 | 97.00 | 1936708.20 |
| 17932 | 2016.11.22 21:25 | close | 8964 | 0.01 | 82.262 | 0.000 | 0.000 | 100.00 | 1936808.20 |
| 17933 | 2016.11.22 23:55 | buy | 8967 | 0.01 | 82.257 | 0.000 | 0.000 | ||
| 17934 | 2016.11.23 03:27 | close | 8967 | 0.01 | 82.352 | 0.000 | 0.000 | 100.32 | 1936908.52 |
| 17935 | 2016.11.23 03:27 | buy | 8968 | 0.01 | 82.359 | 0.000 | 0.000 | ||
| 17936 | 2016.11.23 03:35 | close | 8968 | 0.01 | 82.460 | 0.000 | 0.000 | 101.00 | 1937009.52 |
| 17937 | 2016.11.23 03:35 | buy | 8969 | 0.01 | 82.465 | 0.000 | 0.000 | ||
| 17938 | 2016.11.23 03:41 | buy | 8970 | 0.01 | 82.461 | 0.000 | 0.000 | ||
| 17939 | 2016.11.23 06:40 | buy | 8971 | 0.01 | 82.459 | 0.000 | 0.000 | ||
| 17940 | 2016.11.23 09:41 | close | 8971 | 0.01 | 82.564 | 0.000 | 0.000 | 105.00 | 1937114.52 |
| 17941 | 2016.11.23 09:41 | close | 8970 | 0.01 | 82.564 | 0.000 | 0.000 | 103.00 | 1937217.52 |
| 17942 | 2016.11.23 09:41 | close | 8969 | 0.01 | 82.564 | 0.000 | 0.000 | 99.00 | 1937316.52 |
| 17943 | 2016.11.23 09:45 | buy | 8972 | 0.01 | 82.570 | 0.000 | 0.000 | ||
| 17944 | 2016.11.23 09:56 | buy | 8973 | 0.01 | 82.571 | 0.000 | 0.000 | ||
| 17945 | 2016.11.23 15:00 | buy | 8974 | 0.01 | 82.536 | 0.000 | 0.000 | ||
| 17946 | 2016.11.23 15:05 | buy | 8975 | 0.01 | 82.531 | 0.000 | 0.000 | ||
| 17947 | 2016.11.23 15:25 | close | 8975 | 0.01 | 82.654 | 0.000 | 0.000 | 123.00 | 1937439.52 |
| 17948 | 2016.11.23 15:25 | close | 8974 | 0.01 | 82.654 | 0.000 | 0.000 | 118.00 | 1937557.52 |
| 17949 | 2016.11.23 15:25 | close | 8973 | 0.01 | 82.654 | 0.000 | 0.000 | 83.00 | 1937640.52 |
| 17950 | 2016.11.23 15:25 | close | 8972 | 0.01 | 82.654 | 0.000 | 0.000 | 84.00 | 1937724.52 |
| 17951 | 2016.11.23 15:25 | buy | 8976 | 0.01 | 82.654 | 0.000 | 0.000 | ||
| 17952 | 2016.11.23 15:35 | buy | 8977 | 0.01 | 82.660 | 0.000 | 0.000 | ||
| 17953 | 2016.11.23 15:38 | close | 8977 | 0.01 | 82.757 | 0.000 | 0.000 | 97.00 | 1937821.52 |
| 17954 | 2016.11.23 15:38 | close | 8976 | 0.01 | 82.757 | 0.000 | 0.000 | 103.00 | 1937924.52 |
| 17955 | 2016.11.23 15:40 | buy | 8978 | 0.01 | 82.711 | 0.000 | 0.000 | ||
| 17956 | 2016.11.23 15:53 | buy | 8979 | 0.01 | 82.714 | 0.000 | 0.000 | ||
| 17957 | 2016.11.23 16:00 | close | 8979 | 0.01 | 82.815 | 0.000 | 0.000 | 101.00 | 1938025.52 |
| 17958 | 2016.11.23 16:00 | close | 8978 | 0.01 | 82.815 | 0.000 | 0.000 | 104.00 | 1938129.52 |
| 17959 | 2016.11.23 16:05 | buy | 8980 | 0.01 | 82.829 | 0.000 | 0.000 | ||
| 17960 | 2016.11.23 16:17 | close | 8980 | 0.01 | 82.931 | 0.000 | 0.000 | 102.00 | 1938231.52 |
| 17961 | 2016.11.23 16:20 | buy | 8981 | 0.01 | 82.990 | 0.000 | 0.000 | ||
| 17962 | 2016.11.23 17:07 | close | 8981 | 0.01 | 83.091 | 0.000 | 0.000 | 101.00 | 1938332.52 |
| 17963 | 2016.11.23 17:35 | buy | 8982 | 0.01 | 83.387 | 0.000 | 0.000 | ||
| 17964 | 2016.11.23 17:40 | buy | 8983 | 0.01 | 83.339 | 0.000 | 0.000 | ||
| 17965 | 2016.11.23 17:49 | buy | 8984 | 0.01 | 83.366 | 0.000 | 0.000 | ||
| 17966 | 2016.11.23 17:59 | close | 8984 | 0.01 | 83.465 | 0.000 | 0.000 | 99.00 | 1938431.52 |
| 17967 | 2016.11.23 17:59 | close | 8983 | 0.01 | 83.465 | 0.000 | 0.000 | 126.00 | 1938557.52 |
| 17968 | 2016.11.23 17:59 | close | 8982 | 0.01 | 83.465 | 0.000 | 0.000 | 78.00 | 1938635.52 |
| 17969 | 2016.11.23 21:05 | buy | 8985 | 0.01 | 83.187 | 0.000 | 0.000 | ||
| 17970 | 2016.11.24 03:35 | buy | 8986 | 0.01 | 83.055 | 0.000 | 0.000 | ||
| 17971 | 2016.11.24 04:50 | close | 8986 | 0.01 | 83.214 | 0.000 | 0.000 | 159.00 | 1938794.52 |
| 17972 | 2016.11.24 04:50 | close | 8985 | 0.01 | 83.214 | 0.000 | 0.000 | 42.96 | 1938837.48 |
| 17973 | 2016.11.24 08:20 | buy | 8987 | 0.01 | 83.186 | 0.000 | 0.000 | ||
| 17974 | 2016.11.24 08:25 | buy | 8988 | 0.01 | 83.191 | 0.000 | 0.000 | ||
| 17975 | 2016.11.24 08:51 | buy | 8989 | 0.01 | 83.190 | 0.000 | 0.000 | ||
| 17976 | 2016.11.24 09:11 | close | 8989 | 0.01 | 83.291 | 0.000 | 0.000 | 101.00 | 1938938.48 |
| 17977 | 2016.11.24 09:11 | close | 8988 | 0.01 | 83.291 | 0.000 | 0.000 | 100.00 | 1939038.48 |
| 17978 | 2016.11.24 09:11 | close | 8987 | 0.01 | 83.291 | 0.000 | 0.000 | 105.00 | 1939143.48 |
| 17979 | 2016.11.24 09:15 | buy | 8990 | 0.01 | 83.326 | 0.000 | 0.000 | ||
| 17980 | 2016.11.24 09:20 | buy | 8991 | 0.01 | 83.304 | 0.000 | 0.000 | ||
| 17981 | 2016.11.24 09:32 | close | 8991 | 0.01 | 83.417 | 0.000 | 0.000 | 113.00 | 1939256.48 |
| 17982 | 2016.11.24 09:32 | close | 8990 | 0.01 | 83.417 | 0.000 | 0.000 | 91.00 | 1939347.48 |
| 17983 | 2016.11.24 09:32 | buy | 8992 | 0.01 | 83.420 | 0.000 | 0.000 | ||
| 17984 | 2016.11.24 09:56 | close | 8992 | 0.01 | 83.527 | 0.000 | 0.000 | 107.00 | 1939454.48 |
| 17985 | 2016.11.24 10:05 | buy | 8993 | 0.01 | 83.617 | 0.000 | 0.000 | ||
| 17986 | 2016.11.24 11:55 | buy | 8994 | 0.01 | 83.612 | 0.000 | 0.000 | ||
| 17987 | 2016.11.24 15:29 | close | 8994 | 0.01 | 83.729 | 0.000 | 0.000 | 117.00 | 1939571.48 |
| 17988 | 2016.11.24 15:29 | close | 8993 | 0.01 | 83.729 | 0.000 | 0.000 | 112.00 | 1939683.48 |
| 17989 | 2016.11.24 15:30 | buy | 8995 | 0.01 | 83.833 | 0.000 | 0.000 | ||
| 17990 | 2016.11.24 15:39 | buy | 8996 | 0.01 | 83.839 | 0.000 | 0.000 | ||
| 17991 | 2016.11.24 15:40 | buy | 8997 | 0.01 | 83.837 | 0.000 | 0.000 | ||
| 17992 | 2016.11.24 18:37 | close | 8997 | 0.01 | 83.937 | 0.000 | 0.000 | 100.00 | 1939783.48 |
| 17993 | 2016.11.24 18:37 | close | 8996 | 0.01 | 83.937 | 0.000 | 0.000 | 98.00 | 1939881.48 |
| 17994 | 2016.11.24 18:37 | close | 8995 | 0.01 | 83.937 | 0.000 | 0.000 | 104.00 | 1939985.48 |
| 17995 | 2016.11.24 18:40 | buy | 8998 | 0.01 | 83.950 | 0.000 | 0.000 | ||
| 17996 | 2016.11.25 02:06 | close | 8998 | 0.01 | 84.045 | 0.000 | 0.000 | 100.32 | 1940085.80 |
| 17997 | 2016.11.25 02:10 | buy | 8999 | 0.01 | 84.058 | 0.000 | 0.000 | ||
| 17998 | 2016.11.25 02:13 | close | 8999 | 0.01 | 84.159 | 0.000 | 0.000 | 101.00 | 1940186.80 |
| 17999 | 2016.11.25 02:15 | buy | 9000 | 0.01 | 84.177 | 0.000 | 0.000 | ||
| 18000 | 2016.11.25 02:20 | buy | 9001 | 0.01 | 84.163 | 0.000 | 0.000 | ||
| 18001 | 2016.11.25 02:31 | close | 9001 | 0.01 | 84.272 | 0.000 | 0.000 | 109.00 | 1940295.80 |
| 18002 | 2016.11.25 02:31 | close | 9000 | 0.01 | 84.272 | 0.000 | 0.000 | 95.00 | 1940390.80 |
| 18003 | 2016.11.25 02:32 | buy | 9002 | 0.01 | 84.278 | 0.000 | 0.000 | ||
| 18004 | 2016.11.25 02:43 | buy | 9003 | 0.01 | 84.280 | 0.000 | 0.000 | ||
| 18005 | 2016.11.25 03:37 | close | 9003 | 0.01 | 84.380 | 0.000 | 0.000 | 100.00 | 1940490.80 |
| 18006 | 2016.11.25 03:37 | close | 9002 | 0.01 | 84.380 | 0.000 | 0.000 | 102.00 | 1940592.80 |
| 18007 | 2016.11.25 03:50 | buy | 9004 | 0.01 | 84.516 | 0.000 | 0.000 | ||
| 18008 | 2016.11.25 03:51 | close | 9004 | 0.01 | 84.617 | 0.000 | 0.000 | 101.00 | 1940693.80 |
| 18009 | 2016.11.25 03:55 | buy | 9005 | 0.01 | 84.535 | 0.000 | 0.000 | ||
| 18010 | 2016.11.25 08:15 | buy | 9006 | 0.01 | 84.482 | 0.000 | 0.000 | ||
| 18011 | 2016.11.25 08:20 | buy | 9007 | 0.01 | 84.461 | 0.000 | 0.000 | ||
| 18012 | 2016.11.25 22:25 | buy | 9008 | 0.01 | 84.140 | 0.000 | 0.000 | ||
| 18013 | 2016.11.28 11:40 | buy | 9009 | 0.01 | 83.890 | 0.000 | 0.000 | ||
| 18014 | 2016.11.30 10:19 | close | 9009 | 0.01 | 84.387 | 0.000 | 0.000 | 507.64 | 1941201.44 |
| 18015 | 2016.11.30 10:19 | close | 9008 | 0.01 | 84.387 | 0.000 | 0.000 | 262.96 | 1941464.40 |
| 18016 | 2016.11.30 10:19 | close | 9007 | 0.01 | 84.387 | 0.000 | 0.000 | -58.04 | 1941406.36 |
| 18017 | 2016.11.30 10:19 | close | 9006 | 0.01 | 84.387 | 0.000 | 0.000 | -79.04 | 1941327.32 |
| 18018 | 2016.11.30 10:19 | close | 9005 | 0.01 | 84.387 | 0.000 | 0.000 | -132.04 | 1941195.28 |
| 18019 | 2016.11.30 10:20 | buy | 9010 | 0.01 | 84.391 | 0.000 | 0.000 | ||
| 18020 | 2016.11.30 10:51 | buy | 9011 | 0.01 | 84.394 | 0.000 | 0.000 | ||
| 18021 | 2016.11.30 11:01 | buy | 9012 | 0.01 | 84.390 | 0.000 | 0.000 | ||
| 18022 | 2016.11.30 11:25 | close | 9012 | 0.01 | 84.492 | 0.000 | 0.000 | 102.00 | 1941297.28 |
| 18023 | 2016.11.30 11:25 | close | 9011 | 0.01 | 84.492 | 0.000 | 0.000 | 98.00 | 1941395.28 |
| 18024 | 2016.11.30 11:25 | close | 9010 | 0.01 | 84.492 | 0.000 | 0.000 | 101.00 | 1941496.28 |
| 18025 | 2016.11.30 11:25 | buy | 9013 | 0.01 | 84.496 | 0.000 | 0.000 | ||
| 18026 | 2016.11.30 13:20 | buy | 9014 | 0.01 | 84.407 | 0.000 | 0.000 | ||
| 18027 | 2016.12.01 00:18 | close | 9014 | 0.01 | 84.542 | 0.000 | 0.000 | 150.96 | 1941647.24 |
| 18028 | 2016.12.01 00:18 | close | 9013 | 0.01 | 84.542 | 0.000 | 0.000 | 61.96 | 1941709.20 |
| 18029 | 2016.12.01 01:25 | buy | 9015 | 0.01 | 84.564 | 0.000 | 0.000 | ||
| 18030 | 2016.12.01 01:32 | buy | 9016 | 0.01 | 84.566 | 0.000 | 0.000 | ||
| 18031 | 2016.12.01 01:40 | close | 9016 | 0.01 | 84.668 | 0.000 | 0.000 | 102.00 | 1941811.20 |
| 18032 | 2016.12.01 01:40 | close | 9015 | 0.01 | 84.668 | 0.000 | 0.000 | 104.00 | 1941915.20 |
| 18033 | 2016.12.01 01:45 | buy | 9017 | 0.01 | 84.772 | 0.000 | 0.000 | ||
| 18034 | 2016.12.01 01:50 | buy | 9018 | 0.01 | 84.773 | 0.000 | 0.000 | ||
| 18035 | 2016.12.01 01:55 | buy | 9019 | 0.01 | 84.762 | 0.000 | 0.000 | ||
| 18036 | 2016.12.01 06:40 | buy | 9020 | 0.01 | 84.613 | 0.000 | 0.000 | ||
| 18037 | 2016.12.01 14:35 | buy | 9021 | 0.01 | 84.523 | 0.000 | 0.000 | ||
| 18038 | 2016.12.01 17:37 | close | 9021 | 0.01 | 84.789 | 0.000 | 0.000 | 266.00 | 1942181.20 |
| 18039 | 2016.12.01 17:37 | close | 9020 | 0.01 | 84.789 | 0.000 | 0.000 | 176.00 | 1942357.20 |
| 18040 | 2016.12.01 17:37 | close | 9019 | 0.01 | 84.789 | 0.000 | 0.000 | 27.00 | 1942384.20 |
| 18041 | 2016.12.01 17:37 | close | 9018 | 0.01 | 84.789 | 0.000 | 0.000 | 16.00 | 1942400.20 |
| 18042 | 2016.12.01 17:37 | close | 9017 | 0.01 | 84.789 | 0.000 | 0.000 | 17.00 | 1942417.20 |
| 18043 | 2016.12.01 17:40 | buy | 9022 | 0.01 | 84.741 | 0.000 | 0.000 | ||
| 18044 | 2016.12.01 18:05 | buy | 9023 | 0.01 | 84.746 | 0.000 | 0.000 | ||
| 18045 | 2016.12.01 18:21 | close | 9023 | 0.01 | 84.844 | 0.000 | 0.000 | 98.00 | 1942515.20 |
| 18046 | 2016.12.01 18:21 | close | 9022 | 0.01 | 84.844 | 0.000 | 0.000 | 103.00 | 1942618.20 |
| 18047 | 2016.12.02 01:00 | buy | 9024 | 0.01 | 84.673 | 0.000 | 0.000 | ||
| 18048 | 2016.12.02 09:15 | buy | 9025 | 0.01 | 84.595 | 0.000 | 0.000 | ||
| 18049 | 2016.12.02 09:22 | buy | 9026 | 0.01 | 84.582 | 0.000 | 0.000 | ||
| 18050 | 2016.12.02 16:00 | close | 9026 | 0.01 | 84.718 | 0.000 | 0.000 | 136.00 | 1942754.20 |
| 18051 | 2016.12.02 16:00 | close | 9025 | 0.01 | 84.718 | 0.000 | 0.000 | 123.00 | 1942877.20 |
| 18052 | 2016.12.02 16:00 | close | 9024 | 0.01 | 84.718 | 0.000 | 0.000 | 45.00 | 1942922.20 |
| 18053 | 2016.12.02 16:00 | buy | 9027 | 0.01 | 84.721 | 0.000 | 0.000 | ||
| 18054 | 2016.12.02 23:35 | buy | 9028 | 0.01 | 84.690 | 0.000 | 0.000 | ||
| 18055 | 2016.12.05 06:30 | buy | 9029 | 0.01 | 84.609 | 0.000 | 0.000 | ||
| 18056 | 2016.12.05 06:37 | buy | 9030 | 0.01 | 84.581 | 0.000 | 0.000 | ||
| 18057 | 2016.12.05 09:35 | close | 9030 | 0.01 | 84.748 | 0.000 | 0.000 | 167.00 | 1943089.20 |
| 18058 | 2016.12.05 09:35 | close | 9029 | 0.01 | 84.748 | 0.000 | 0.000 | 139.00 | 1943228.20 |
| 18059 | 2016.12.05 09:35 | close | 9028 | 0.01 | 84.748 | 0.000 | 0.000 | 63.32 | 1943291.52 |
| 18060 | 2016.12.05 09:35 | close | 9027 | 0.01 | 84.748 | 0.000 | 0.000 | 32.32 | 1943323.84 |
| 18061 | 2016.12.05 09:35 | buy | 9031 | 0.01 | 84.758 | 0.000 | 0.000 | ||
| 18062 | 2016.12.05 09:40 | buy | 9032 | 0.01 | 84.762 | 0.000 | 0.000 | ||
| 18063 | 2016.12.05 10:09 | close | 9032 | 0.01 | 84.862 | 0.000 | 0.000 | 100.00 | 1943423.84 |
| 18064 | 2016.12.05 10:09 | close | 9031 | 0.01 | 84.862 | 0.000 | 0.000 | 104.00 | 1943527.84 |
| 18065 | 2016.12.05 13:50 | buy | 9033 | 0.01 | 84.901 | 0.000 | 0.000 | ||
| 18066 | 2016.12.05 15:18 | close | 9033 | 0.01 | 85.002 | 0.000 | 0.000 | 101.00 | 1943628.84 |
| 18067 | 2016.12.05 15:50 | buy | 9034 | 0.01 | 85.058 | 0.000 | 0.000 | ||
| 18068 | 2016.12.05 16:31 | buy | 9035 | 0.01 | 85.056 | 0.000 | 0.000 | ||
| 18069 | 2016.12.05 16:46 | close | 9035 | 0.01 | 85.159 | 0.000 | 0.000 | 103.00 | 1943731.84 |
| 18070 | 2016.12.05 16:46 | close | 9034 | 0.01 | 85.159 | 0.000 | 0.000 | 101.00 | 1943832.84 |
| 18071 | 2016.12.05 16:55 | buy | 9036 | 0.01 | 85.260 | 0.000 | 0.000 | ||
| 18072 | 2016.12.05 17:02 | close | 9036 | 0.01 | 85.361 | 0.000 | 0.000 | 101.00 | 1943933.84 |
| 18073 | 2016.12.05 17:05 | buy | 9037 | 0.01 | 85.377 | 0.000 | 0.000 | ||
| 18074 | 2016.12.05 17:14 | close | 9037 | 0.01 | 85.481 | 0.000 | 0.000 | 104.00 | 1944037.84 |
| 18075 | 2016.12.05 17:14 | buy | 9038 | 0.01 | 85.485 | 0.000 | 0.000 | ||
| 18076 | 2016.12.05 17:15 | buy | 9039 | 0.01 | 85.483 | 0.000 | 0.000 | ||
| 18077 | 2016.12.05 17:24 | buy | 9040 | 0.01 | 85.488 | 0.000 | 0.000 | ||
| 18078 | 2016.12.05 23:40 | buy | 9041 | 0.01 | 85.075 | 0.000 | 0.000 | ||
| 18079 | 2016.12.06 12:00 | buy | 9042 | 0.01 | 84.945 | 0.000 | 0.000 | ||
| 18080 | 2016.12.09 06:48 | close | 9042 | 0.01 | 85.365 | 0.000 | 0.000 | 446.60 | 1944484.44 |
| 18081 | 2016.12.09 06:48 | close | 9041 | 0.01 | 85.365 | 0.000 | 0.000 | 321.92 | 1944806.36 |
| 18082 | 2016.12.09 06:48 | close | 9040 | 0.01 | 85.365 | 0.000 | 0.000 | -91.08 | 1944715.28 |
| 18083 | 2016.12.09 06:48 | close | 9039 | 0.01 | 85.365 | 0.000 | 0.000 | -86.08 | 1944629.20 |
| 18084 | 2016.12.09 06:48 | close | 9038 | 0.01 | 85.365 | 0.000 | 0.000 | -88.08 | 1944541.12 |
| 18085 | 2016.12.09 06:50 | buy | 9043 | 0.01 | 85.372 | 0.000 | 0.000 | ||
| 18086 | 2016.12.09 08:19 | close | 9043 | 0.01 | 85.476 | 0.000 | 0.000 | 104.00 | 1944645.12 |
| 18087 | 2016.12.09 08:20 | buy | 9044 | 0.01 | 85.505 | 0.000 | 0.000 | ||
| 18088 | 2016.12.09 11:58 | close | 9044 | 0.01 | 85.606 | 0.000 | 0.000 | 101.00 | 1944746.12 |
| 18089 | 2016.12.09 12:05 | buy | 9045 | 0.01 | 85.597 | 0.000 | 0.000 | ||
| 18090 | 2016.12.09 12:49 | close | 9045 | 0.01 | 85.700 | 0.000 | 0.000 | 103.00 | 1944849.12 |
| 18091 | 2016.12.09 12:50 | buy | 9046 | 0.01 | 85.716 | 0.000 | 0.000 | ||
| 18092 | 2016.12.09 12:59 | close | 9046 | 0.01 | 85.817 | 0.000 | 0.000 | 101.00 | 1944950.12 |
| 18093 | 2016.12.09 12:59 | buy | 9047 | 0.01 | 85.816 | 0.000 | 0.000 | ||
| 18094 | 2016.12.09 13:00 | buy | 9048 | 0.01 | 85.819 | 0.000 | 0.000 | ||
| 18095 | 2016.12.09 13:05 | buy | 9049 | 0.01 | 85.822 | 0.000 | 0.000 | ||
| 18096 | 2016.12.09 13:40 | close | 9049 | 0.01 | 85.920 | 0.000 | 0.000 | 98.00 | 1945048.12 |
| 18097 | 2016.12.09 13:40 | close | 9048 | 0.01 | 85.920 | 0.000 | 0.000 | 101.00 | 1945149.12 |
| 18098 | 2016.12.09 13:40 | close | 9047 | 0.01 | 85.920 | 0.000 | 0.000 | 104.00 | 1945253.12 |
| 18099 | 2016.12.09 16:55 | buy | 9050 | 0.01 | 85.973 | 0.000 | 0.000 | ||
| 18100 | 2016.12.09 17:00 | buy | 9051 | 0.01 | 85.981 | 0.000 | 0.000 | ||
| 18101 | 2016.12.09 21:40 | buy | 9052 | 0.01 | 85.846 | 0.000 | 0.000 | ||
| 18102 | 2016.12.12 01:27 | close | 9052 | 0.01 | 86.031 | 0.000 | 0.000 | 190.32 | 1945443.44 |
| 18103 | 2016.12.12 01:27 | close | 9051 | 0.01 | 86.031 | 0.000 | 0.000 | 55.32 | 1945498.76 |
| 18104 | 2016.12.12 01:27 | close | 9050 | 0.01 | 86.031 | 0.000 | 0.000 | 63.32 | 1945562.08 |
| 18105 | 2016.12.12 06:20 | buy | 9053 | 0.01 | 85.979 | 0.000 | 0.000 | ||
| 18106 | 2016.12.12 06:31 | close | 9053 | 0.01 | 86.080 | 0.000 | 0.000 | 101.00 | 1945663.08 |
| 18107 | 2016.12.12 06:31 | buy | 9054 | 0.01 | 86.085 | 0.000 | 0.000 | ||
| 18108 | 2016.12.12 06:39 | buy | 9055 | 0.01 | 86.090 | 0.000 | 0.000 | ||
| 18109 | 2016.12.12 06:41 | buy | 9056 | 0.01 | 86.088 | 0.000 | 0.000 | ||
| 18110 | 2016.12.12 08:16 | close | 9056 | 0.01 | 86.188 | 0.000 | 0.000 | 100.00 | 1945763.08 |
| 18111 | 2016.12.12 08:16 | close | 9055 | 0.01 | 86.188 | 0.000 | 0.000 | 98.00 | 1945861.08 |
| 18112 | 2016.12.12 08:16 | close | 9054 | 0.01 | 86.188 | 0.000 | 0.000 | 103.00 | 1945964.08 |
| 18113 | 2016.12.12 08:16 | buy | 9057 | 0.01 | 86.190 | 0.000 | 0.000 | ||
| 18114 | 2016.12.12 08:20 | buy | 9058 | 0.01 | 86.177 | 0.000 | 0.000 | ||
| 18115 | 2016.12.12 09:39 | close | 9058 | 0.01 | 86.285 | 0.000 | 0.000 | 108.00 | 1946072.08 |
| 18116 | 2016.12.12 09:39 | close | 9057 | 0.01 | 86.285 | 0.000 | 0.000 | 95.00 | 1946167.08 |
| 18117 | 2016.12.12 09:40 | buy | 9059 | 0.01 | 86.290 | 0.000 | 0.000 | ||
| 18118 | 2016.12.12 09:45 | buy | 9060 | 0.01 | 86.296 | 0.000 | 0.000 | ||
| 18119 | 2016.12.12 10:00 | close | 9060 | 0.01 | 86.394 | 0.000 | 0.000 | 98.00 | 1946265.08 |
| 18120 | 2016.12.12 10:00 | close | 9059 | 0.01 | 86.394 | 0.000 | 0.000 | 104.00 | 1946369.08 |
| 18121 | 2016.12.12 10:00 | buy | 9061 | 0.01 | 86.398 | 0.000 | 0.000 | ||
| 18122 | 2016.12.12 10:21 | close | 9061 | 0.01 | 86.499 | 0.000 | 0.000 | 101.00 | 1946470.08 |
| 18123 | 2016.12.12 10:25 | buy | 9062 | 0.01 | 86.483 | 0.000 | 0.000 | ||
| 18124 | 2016.12.12 12:21 | buy | 9063 | 0.01 | 86.487 | 0.000 | 0.000 | ||
| 18125 | 2016.12.12 13:05 | close | 9063 | 0.01 | 86.586 | 0.000 | 0.000 | 99.00 | 1946569.08 |
| 18126 | 2016.12.12 13:05 | close | 9062 | 0.01 | 86.586 | 0.000 | 0.000 | 103.00 | 1946672.08 |
| 18127 | 2016.12.13 07:50 | buy | 9064 | 0.01 | 86.360 | 0.000 | 0.000 | ||
| 18128 | 2016.12.13 07:55 | buy | 9065 | 0.01 | 86.362 | 0.000 | 0.000 | ||
| 18129 | 2016.12.13 08:00 | buy | 9066 | 0.01 | 86.357 | 0.000 | 0.000 | ||
| 18130 | 2016.12.13 10:10 | buy | 9067 | 0.01 | 86.355 | 0.000 | 0.000 | ||
| 18131 | 2016.12.13 16:27 | close | 9067 | 0.01 | 86.463 | 0.000 | 0.000 | 108.00 | 1946780.08 |
| 18132 | 2016.12.13 16:27 | close | 9066 | 0.01 | 86.463 | 0.000 | 0.000 | 106.00 | 1946886.08 |
| 18133 | 2016.12.13 16:27 | close | 9065 | 0.01 | 86.463 | 0.000 | 0.000 | 101.00 | 1946987.08 |
| 18134 | 2016.12.13 16:27 | close | 9064 | 0.01 | 86.463 | 0.000 | 0.000 | 103.00 | 1947090.08 |
| 18135 | 2016.12.13 16:40 | buy | 9068 | 0.01 | 86.487 | 0.000 | 0.000 | ||
| 18136 | 2016.12.13 16:52 | close | 9068 | 0.01 | 86.589 | 0.000 | 0.000 | 102.00 | 1947192.08 |
| 18137 | 2016.12.13 16:52 | buy | 9069 | 0.01 | 86.595 | 0.000 | 0.000 | ||
| 18138 | 2016.12.13 20:45 | buy | 9070 | 0.01 | 86.457 | 0.000 | 0.000 | ||
| 18139 | 2016.12.14 10:30 | buy | 9071 | 0.01 | 86.323 | 0.000 | 0.000 | ||
| 18140 | 2016.12.14 20:59 | close | 9071 | 0.01 | 86.559 | 0.000 | 0.000 | 236.00 | 1947428.08 |
| 18141 | 2016.12.14 20:59 | close | 9070 | 0.01 | 86.559 | 0.000 | 0.000 | 107.32 | 1947535.40 |
| 18142 | 2016.12.14 20:59 | close | 9069 | 0.01 | 86.559 | 0.000 | 0.000 | -30.68 | 1947504.72 |
| 18143 | 2016.12.14 21:00 | buy | 9072 | 0.01 | 86.622 | 0.000 | 0.000 | ||
| 18144 | 2016.12.14 21:04 | close | 9072 | 0.01 | 86.723 | 0.000 | 0.000 | 101.00 | 1947605.72 |
| 18145 | 2016.12.14 21:05 | buy | 9073 | 0.01 | 86.686 | 0.000 | 0.000 | ||
| 18146 | 2016.12.14 21:12 | close | 9073 | 0.01 | 86.787 | 0.000 | 0.000 | 101.00 | 1947706.72 |
| 18147 | 2016.12.14 21:15 | buy | 9074 | 0.01 | 86.638 | 0.000 | 0.000 | ||
| 18148 | 2016.12.14 21:22 | buy | 9075 | 0.01 | 86.646 | 0.000 | 0.000 | ||
| 18149 | 2016.12.14 22:35 | close | 9075 | 0.01 | 86.743 | 0.000 | 0.000 | 97.00 | 1947803.72 |
| 18150 | 2016.12.14 22:35 | close | 9074 | 0.01 | 86.743 | 0.000 | 0.000 | 105.00 | 1947908.72 |
| 18151 | 2016.12.14 22:40 | buy | 9076 | 0.01 | 86.788 | 0.000 | 0.000 | ||
| 18152 | 2016.12.15 01:35 | buy | 9077 | 0.01 | 86.787 | 0.000 | 0.000 | ||
| 18153 | 2016.12.15 01:44 | buy | 9078 | 0.01 | 86.781 | 0.000 | 0.000 | ||
| 18154 | 2016.12.15 02:02 | close | 9078 | 0.01 | 86.882 | 0.000 | 0.000 | 101.00 | 1948009.72 |
| 18155 | 2016.12.15 02:02 | close | 9077 | 0.01 | 86.882 | 0.000 | 0.000 | 95.00 | 1948104.72 |
| 18156 | 2016.12.15 02:02 | close | 9076 | 0.01 | 86.882 | 0.000 | 0.000 | 109.96 | 1948214.68 |
| 18157 | 2016.12.15 02:05 | buy | 9079 | 0.01 | 86.892 | 0.000 | 0.000 | ||
| 18158 | 2016.12.15 02:10 | buy | 9080 | 0.01 | 86.899 | 0.000 | 0.000 | ||
| 18159 | 2016.12.15 02:19 | close | 9080 | 0.01 | 87.002 | 0.000 | 0.000 | 103.00 | 1948317.68 |
| 18160 | 2016.12.15 02:19 | close | 9079 | 0.01 | 87.002 | 0.000 | 0.000 | 110.00 | 1948427.68 |
| 18161 | 2016.12.15 02:20 | buy | 9081 | 0.01 | 87.015 | 0.000 | 0.000 | ||
| 18162 | 2016.12.15 02:30 | close | 9081 | 0.01 | 87.164 | 0.000 | 0.000 | 149.00 | 1948576.68 |
| 18163 | 2016.12.15 02:35 | buy | 9082 | 0.01 | 87.118 | 0.000 | 0.000 | ||
| 18164 | 2016.12.15 03:33 | close | 9082 | 0.01 | 87.219 | 0.000 | 0.000 | 101.00 | 1948677.68 |
| 18165 | 2016.12.15 06:20 | buy | 9083 | 0.01 | 87.171 | 0.000 | 0.000 | ||
| 18166 | 2016.12.15 08:50 | close | 9083 | 0.01 | 87.274 | 0.000 | 0.000 | 103.00 | 1948780.68 |
| 18167 | 2016.12.15 08:50 | buy | 9084 | 0.01 | 87.275 | 0.000 | 0.000 | ||
| 18168 | 2016.12.15 08:55 | buy | 9085 | 0.01 | 87.264 | 0.000 | 0.000 | ||
| 18169 | 2016.12.15 09:05 | buy | 9086 | 0.01 | 87.262 | 0.000 | 0.000 | ||
| 18170 | 2016.12.15 11:01 | buy | 9087 | 0.01 | 87.255 | 0.000 | 0.000 | ||
| 18171 | 2016.12.15 12:21 | close | 9087 | 0.01 | 87.364 | 0.000 | 0.000 | 109.00 | 1948889.68 |
| 18172 | 2016.12.15 12:21 | close | 9086 | 0.01 | 87.364 | 0.000 | 0.000 | 102.00 | 1948991.68 |
| 18173 | 2016.12.15 12:21 | close | 9085 | 0.01 | 87.364 | 0.000 | 0.000 | 100.00 | 1949091.68 |
| 18174 | 2016.12.15 12:21 | close | 9084 | 0.01 | 87.364 | 0.000 | 0.000 | 89.00 | 1949180.68 |
| 18175 | 2016.12.15 12:25 | buy | 9088 | 0.01 | 87.354 | 0.000 | 0.000 | ||
| 18176 | 2016.12.15 12:30 | buy | 9089 | 0.01 | 87.355 | 0.000 | 0.000 | ||
| 18177 | 2016.12.15 12:41 | close | 9089 | 0.01 | 87.455 | 0.000 | 0.000 | 100.00 | 1949280.68 |
| 18178 | 2016.12.15 12:41 | close | 9088 | 0.01 | 87.455 | 0.000 | 0.000 | 101.00 | 1949381.68 |
| 18179 | 2016.12.15 12:41 | buy | 9090 | 0.01 | 87.458 | 0.000 | 0.000 | ||
| 18180 | 2016.12.15 12:46 | buy | 9091 | 0.01 | 87.464 | 0.000 | 0.000 | ||
| 18181 | 2016.12.15 17:10 | buy | 9092 | 0.01 | 87.164 | 0.000 | 0.000 | ||
| 18182 | 2016.12.16 04:30 | buy | 9093 | 0.01 | 87.031 | 0.000 | 0.000 | ||
| 18183 | 2016.12.20 03:00 | buy | 9094 | 0.01 | 85.083 | 0.000 | 0.000 | ||
| 18184 | 2016.12.26 05:05 | buy | 9095 | 0.01 | 84.211 | 0.000 | 0.000 | ||
| 18185 | 2017.01.19 08:44 | close | 9095 | 0.01 | 86.328 | 0.000 | 0.000 | 2255.32 | 1951637.00 |
| 18186 | 2017.01.19 08:44 | close | 9094 | 0.01 | 86.328 | 0.000 | 0.000 | 1415.24 | 1953052.24 |
| 18187 | 2017.01.19 08:44 | close | 9093 | 0.01 | 86.328 | 0.000 | 0.000 | -522.12 | 1952530.12 |
| 18188 | 2017.01.19 08:44 | close | 9092 | 0.01 | 86.328 | 0.000 | 0.000 | -649.80 | 1951880.32 |
| 18189 | 2017.01.19 08:44 | close | 9091 | 0.01 | 86.328 | 0.000 | 0.000 | -949.80 | 1950930.52 |
| 18190 | 2017.01.19 08:44 | close | 9090 | 0.01 | 86.328 | 0.000 | 0.000 | -943.80 | 1949986.72 |
| 18191 | 2017.01.19 09:10 | buy | 9096 | 0.01 | 86.404 | 0.000 | 0.000 | ||
| 18192 | 2017.01.19 10:05 | close | 9096 | 0.01 | 86.507 | 0.000 | 0.000 | 103.00 | 1950089.72 |
| 18193 | 2017.01.19 10:05 | buy | 9097 | 0.01 | 86.515 | 0.000 | 0.000 | ||
| 18194 | 2017.01.19 11:23 | close | 9097 | 0.01 | 86.627 | 0.000 | 0.000 | 112.00 | 1950201.72 |
| 18195 | 2017.01.19 11:23 | buy | 9098 | 0.01 | 86.631 | 0.000 | 0.000 | ||
| 18196 | 2017.01.19 11:25 | buy | 9099 | 0.01 | 86.632 | 0.000 | 0.000 | ||
| 18197 | 2017.01.19 11:30 | buy | 9100 | 0.01 | 86.629 | 0.000 | 0.000 | ||
| 18198 | 2017.01.19 15:32 | close | 9100 | 0.01 | 86.731 | 0.000 | 0.000 | 102.00 | 1950303.72 |
| 18199 | 2017.01.19 15:32 | close | 9099 | 0.01 | 86.731 | 0.000 | 0.000 | 99.00 | 1950402.72 |
| 18200 | 2017.01.19 15:32 | close | 9098 | 0.01 | 86.731 | 0.000 | 0.000 | 100.00 | 1950502.72 |
| 18201 | 2017.01.19 15:35 | buy | 9101 | 0.01 | 86.781 | 0.000 | 0.000 | ||
| 18202 | 2017.01.19 15:41 | close | 9101 | 0.01 | 86.882 | 0.000 | 0.000 | 101.00 | 1950603.72 |
| 18203 | 2017.01.19 15:41 | buy | 9102 | 0.01 | 86.886 | 0.000 | 0.000 | ||
| 18204 | 2017.01.19 15:45 | buy | 9103 | 0.01 | 86.867 | 0.000 | 0.000 | ||
| 18205 | 2017.01.19 15:50 | buy | 9104 | 0.01 | 86.841 | 0.000 | 0.000 | ||
| 18206 | 2017.01.19 16:17 | close | 9104 | 0.01 | 86.966 | 0.000 | 0.000 | 125.00 | 1950728.72 |
| 18207 | 2017.01.19 16:17 | close | 9103 | 0.01 | 86.966 | 0.000 | 0.000 | 99.00 | 1950827.72 |
| 18208 | 2017.01.19 16:17 | close | 9102 | 0.01 | 86.966 | 0.000 | 0.000 | 80.00 | 1950907.72 |
| 18209 | 2017.01.20 06:10 | buy | 9105 | 0.01 | 86.933 | 0.000 | 0.000 | ||
| 18210 | 2017.01.20 06:15 | buy | 9106 | 0.01 | 86.939 | 0.000 | 0.000 | ||
| 18211 | 2017.01.20 18:10 | buy | 9107 | 0.01 | 86.872 | 0.000 | 0.000 | ||
| 18212 | 2017.01.23 16:15 | buy | 9108 | 0.01 | 86.020 | 0.000 | 0.000 | ||
| 18213 | 2017.01.24 03:25 | buy | 9109 | 0.01 | 85.764 | 0.000 | 0.000 | ||
| 18214 | 2017.01.27 03:57 | close | 9109 | 0.01 | 86.572 | 0.000 | 0.000 | 834.60 | 1951742.32 |
| 18215 | 2017.01.27 03:57 | close | 9108 | 0.01 | 86.572 | 0.000 | 0.000 | 583.92 | 1952326.24 |
| 18216 | 2017.01.27 03:57 | close | 9107 | 0.01 | 86.572 | 0.000 | 0.000 | -262.76 | 1952063.48 |
| 18217 | 2017.01.27 03:57 | close | 9106 | 0.01 | 86.572 | 0.000 | 0.000 | -329.76 | 1951733.72 |
| 18218 | 2017.01.27 03:57 | close | 9105 | 0.01 | 86.572 | 0.000 | 0.000 | -323.76 | 1951409.96 |
| 18219 | 2017.01.27 08:40 | buy | 9110 | 0.01 | 86.698 | 0.000 | 0.000 | ||
| 18220 | 2017.01.27 08:45 | buy | 9111 | 0.01 | 86.692 | 0.000 | 0.000 | ||
| 18221 | 2017.01.27 12:30 | buy | 9112 | 0.01 | 86.630 | 0.000 | 0.000 | ||
| 18222 | 2017.01.27 14:24 | close | 9112 | 0.01 | 86.774 | 0.000 | 0.000 | 144.00 | 1951553.96 |
| 18223 | 2017.01.27 14:24 | close | 9111 | 0.01 | 86.774 | 0.000 | 0.000 | 82.00 | 1951635.96 |
| 18224 | 2017.01.27 14:24 | close | 9110 | 0.01 | 86.774 | 0.000 | 0.000 | 76.00 | 1951711.96 |
| 18225 | 2017.01.27 14:24 | buy | 9113 | 0.01 | 86.781 | 0.000 | 0.000 | ||
| 18226 | 2017.01.27 14:25 | buy | 9114 | 0.01 | 86.780 | 0.000 | 0.000 | ||
| 18227 | 2017.01.27 15:22 | close | 9114 | 0.01 | 86.881 | 0.000 | 0.000 | 101.00 | 1951812.96 |
| 18228 | 2017.01.27 15:22 | close | 9113 | 0.01 | 86.881 | 0.000 | 0.000 | 100.00 | 1951912.96 |
| 18229 | 2017.01.27 15:45 | buy | 9115 | 0.01 | 86.926 | 0.000 | 0.000 | ||
| 18230 | 2017.01.27 15:59 | close | 9115 | 0.01 | 87.027 | 0.000 | 0.000 | 101.00 | 1952013.96 |
| 18231 | 2017.01.27 15:59 | buy | 9116 | 0.01 | 87.030 | 0.000 | 0.000 | ||
| 18232 | 2017.01.27 16:00 | buy | 9117 | 0.01 | 87.034 | 0.000 | 0.000 | ||
| 18233 | 2017.01.27 16:05 | buy | 9118 | 0.01 | 87.032 | 0.000 | 0.000 | ||
| 18234 | 2017.01.27 22:25 | buy | 9119 | 0.01 | 86.940 | 0.000 | 0.000 | ||
| 18235 | 2017.01.30 10:10 | buy | 9120 | 0.01 | 86.694 | 0.000 | 0.000 | ||
| 18236 | 2017.01.31 09:25 | buy | 9121 | 0.01 | 85.945 | 0.000 | 0.000 | ||
| 18237 | 2017.02.01 06:35 | buy | 9122 | 0.01 | 85.661 | 0.000 | 0.000 | ||
| 18238 | 2017.02.03 21:41 | close | 9122 | 0.01 | 86.690 | 0.000 | 0.000 | 1050.28 | 1953064.24 |
| 18239 | 2017.02.03 21:41 | close | 9121 | 0.01 | 86.690 | 0.000 | 0.000 | 771.60 | 1953835.84 |
| 18240 | 2017.02.03 21:41 | close | 9120 | 0.01 | 86.690 | 0.000 | 0.000 | 27.92 | 1953863.76 |
| 18241 | 2017.02.03 21:41 | close | 9119 | 0.01 | 86.690 | 0.000 | 0.000 | -212.76 | 1953651.00 |
| 18242 | 2017.02.03 21:41 | close | 9118 | 0.01 | 86.690 | 0.000 | 0.000 | -304.76 | 1953346.24 |
| 18243 | 2017.02.03 21:41 | close | 9117 | 0.01 | 86.690 | 0.000 | 0.000 | -306.76 | 1953039.48 |
| 18244 | 2017.02.03 21:41 | close | 9116 | 0.01 | 86.690 | 0.000 | 0.000 | -302.76 | 1952736.72 |
| 18245 | 2017.02.07 05:35 | buy | 9123 | 0.01 | 85.741 | 0.000 | 0.000 | ||
| 18246 | 2017.02.07 05:40 | buy | 9124 | 0.01 | 85.742 | 0.000 | 0.000 | ||
| 18247 | 2017.02.07 05:41 | close | 9124 | 0.01 | 85.848 | 0.000 | 0.000 | 106.00 | 1952842.72 |
| 18248 | 2017.02.07 05:41 | close | 9123 | 0.01 | 85.848 | 0.000 | 0.000 | 107.00 | 1952949.72 |
| 18249 | 2017.02.07 05:45 | buy | 9125 | 0.01 | 85.847 | 0.000 | 0.000 | ||
| 18250 | 2017.02.07 05:57 | buy | 9126 | 0.01 | 85.848 | 0.000 | 0.000 | ||
| 18251 | 2017.02.07 13:15 | buy | 9127 | 0.01 | 85.599 | 0.000 | 0.000 | ||
| 18252 | 2017.02.09 04:07 | buy | 9128 | 0.01 | 85.548 | 0.000 | 0.000 | ||
| 18253 | 2017.02.09 11:39 | close | 9128 | 0.01 | 85.795 | 0.000 | 0.000 | 247.00 | 1953196.72 |
| 18254 | 2017.02.09 11:39 | close | 9127 | 0.01 | 85.795 | 0.000 | 0.000 | 217.28 | 1953414.00 |
| 18255 | 2017.02.09 11:39 | close | 9126 | 0.01 | 85.795 | 0.000 | 0.000 | -31.72 | 1953382.28 |
| 18256 | 2017.02.09 11:39 | close | 9125 | 0.01 | 85.795 | 0.000 | 0.000 | -30.72 | 1953351.56 |
| 18257 | 2017.02.09 11:40 | buy | 9129 | 0.01 | 85.852 | 0.000 | 0.000 | ||
| 18258 | 2017.02.09 11:53 | close | 9129 | 0.01 | 85.953 | 0.000 | 0.000 | 101.00 | 1953452.56 |
| 18259 | 2017.02.09 11:53 | buy | 9130 | 0.01 | 85.955 | 0.000 | 0.000 | ||
| 18260 | 2017.02.09 11:55 | buy | 9131 | 0.01 | 85.927 | 0.000 | 0.000 | ||
| 18261 | 2017.02.09 15:30 | close | 9131 | 0.01 | 86.042 | 0.000 | 0.000 | 115.00 | 1953567.56 |
| 18262 | 2017.02.09 15:30 | close | 9130 | 0.01 | 86.042 | 0.000 | 0.000 | 87.00 | 1953654.56 |
| 18263 | 2017.02.09 15:40 | buy | 9132 | 0.01 | 86.051 | 0.000 | 0.000 | ||
| 18264 | 2017.02.09 16:57 | close | 9132 | 0.01 | 86.154 | 0.000 | 0.000 | 103.00 | 1953757.56 |
| 18265 | 2017.02.09 18:45 | buy | 9133 | 0.01 | 86.338 | 0.000 | 0.000 | ||
| 18266 | 2017.02.09 22:00 | close | 9133 | 0.01 | 86.440 | 0.000 | 0.000 | 102.00 | 1953859.56 |
| 18267 | 2017.02.09 22:00 | buy | 9134 | 0.01 | 86.441 | 0.000 | 0.000 | ||
| 18268 | 2017.02.10 01:36 | buy | 9135 | 0.01 | 86.446 | 0.000 | 0.000 | ||
| 18269 | 2017.02.10 01:54 | buy | 9136 | 0.01 | 86.450 | 0.000 | 0.000 | ||
| 18270 | 2017.02.10 02:07 | close | 9136 | 0.01 | 86.544 | 0.000 | 0.000 | 94.00 | 1953953.56 |
| 18271 | 2017.02.10 02:07 | close | 9135 | 0.01 | 86.544 | 0.000 | 0.000 | 98.00 | 1954051.56 |
| 18272 | 2017.02.10 02:07 | close | 9134 | 0.01 | 86.544 | 0.000 | 0.000 | 108.32 | 1954159.88 |
| 18273 | 2017.02.10 02:10 | buy | 9137 | 0.01 | 86.560 | 0.000 | 0.000 | ||
| 18274 | 2017.02.10 02:46 | close | 9137 | 0.01 | 86.666 | 0.000 | 0.000 | 106.00 | 1954265.88 |
| 18275 | 2017.02.10 02:50 | buy | 9138 | 0.01 | 86.675 | 0.000 | 0.000 | ||
| 18276 | 2017.02.10 03:09 | close | 9138 | 0.01 | 86.776 | 0.000 | 0.000 | 101.00 | 1954366.88 |
| 18277 | 2017.02.10 03:10 | buy | 9139 | 0.01 | 86.824 | 0.000 | 0.000 | ||
| 18278 | 2017.02.10 03:15 | buy | 9140 | 0.01 | 86.814 | 0.000 | 0.000 | ||
| 18279 | 2017.02.10 05:00 | close | 9140 | 0.01 | 86.921 | 0.000 | 0.000 | 107.00 | 1954473.88 |
| 18280 | 2017.02.10 05:00 | close | 9139 | 0.01 | 86.921 | 0.000 | 0.000 | 97.00 | 1954570.88 |
| 18281 | 2017.02.10 05:00 | buy | 9141 | 0.01 | 86.923 | 0.000 | 0.000 | ||
| 18282 | 2017.02.10 14:45 | buy | 9142 | 0.01 | 86.811 | 0.000 | 0.000 | ||
| 18283 | 2017.02.10 17:10 | close | 9142 | 0.01 | 86.967 | 0.000 | 0.000 | 156.00 | 1954726.88 |
| 18284 | 2017.02.10 17:10 | close | 9141 | 0.01 | 86.967 | 0.000 | 0.000 | 44.00 | 1954770.88 |
| 18285 | 2017.02.10 17:15 | buy | 9143 | 0.01 | 86.996 | 0.000 | 0.000 | ||
| 18286 | 2017.02.10 17:46 | close | 9143 | 0.01 | 87.098 | 0.000 | 0.000 | 102.00 | 1954872.88 |
| 18287 | 2017.02.10 17:46 | buy | 9144 | 0.01 | 87.100 | 0.000 | 0.000 | ||
| 18288 | 2017.02.10 17:50 | buy | 9145 | 0.01 | 87.097 | 0.000 | 0.000 | ||
| 18289 | 2017.02.10 20:12 | buy | 9146 | 0.01 | 87.094 | 0.000 | 0.000 | ||
| 18290 | 2017.02.13 00:00 | close | 9146 | 0.01 | 87.192 | 0.000 | 0.000 | 103.32 | 1954976.20 |
| 18291 | 2017.02.13 00:00 | close | 9145 | 0.01 | 87.192 | 0.000 | 0.000 | 100.32 | 1955076.52 |
| 18292 | 2017.02.13 00:00 | close | 9144 | 0.01 | 87.192 | 0.000 | 0.000 | 97.32 | 1955173.84 |
| 18293 | 2017.02.13 11:50 | buy | 9147 | 0.01 | 87.277 | 0.000 | 0.000 | ||
| 18294 | 2017.02.13 11:55 | buy | 9148 | 0.01 | 87.274 | 0.000 | 0.000 | ||
| 18295 | 2017.02.14 03:10 | buy | 9149 | 0.01 | 87.107 | 0.000 | 0.000 | ||
| 18296 | 2017.02.14 17:00 | close | 9149 | 0.01 | 87.321 | 0.000 | 0.000 | 214.00 | 1955387.84 |
| 18297 | 2017.02.14 17:00 | close | 9148 | 0.01 | 87.321 | 0.000 | 0.000 | 52.32 | 1955440.16 |
| 18298 | 2017.02.14 17:00 | close | 9147 | 0.01 | 87.321 | 0.000 | 0.000 | 49.32 | 1955489.48 |
| 18299 | 2017.02.14 17:00 | buy | 9150 | 0.01 | 87.326 | 0.000 | 0.000 | ||
| 18300 | 2017.02.14 17:05 | buy | 9151 | 0.01 | 87.306 | 0.000 | 0.000 | ||
| 18301 | 2017.02.14 17:10 | buy | 9152 | 0.01 | 87.321 | 0.000 | 0.000 | ||
| 18302 | 2017.02.14 17:15 | buy | 9153 | 0.01 | 87.307 | 0.000 | 0.000 | ||
| 18303 | 2017.02.14 17:35 | close | 9153 | 0.01 | 87.417 | 0.000 | 0.000 | 110.00 | 1955599.48 |
| 18304 | 2017.02.14 17:35 | close | 9152 | 0.01 | 87.417 | 0.000 | 0.000 | 96.00 | 1955695.48 |
| 18305 | 2017.02.14 17:35 | close | 9151 | 0.01 | 87.417 | 0.000 | 0.000 | 111.00 | 1955806.48 |
| 18306 | 2017.02.14 17:35 | close | 9150 | 0.01 | 87.417 | 0.000 | 0.000 | 91.00 | 1955897.48 |
| 18307 | 2017.02.14 19:15 | buy | 9154 | 0.01 | 87.371 | 0.000 | 0.000 | ||
| 18308 | 2017.02.14 23:00 | close | 9154 | 0.01 | 87.472 | 0.000 | 0.000 | 101.00 | 1955998.48 |
| 18309 | 2017.02.14 23:25 | buy | 9155 | 0.01 | 87.511 | 0.000 | 0.000 | ||
| 18310 | 2017.02.15 00:18 | close | 9155 | 0.01 | 87.616 | 0.000 | 0.000 | 110.32 | 1956108.80 |
| 18311 | 2017.02.15 03:45 | buy | 9156 | 0.01 | 87.687 | 0.000 | 0.000 | ||
| 18312 | 2017.02.15 03:54 | buy | 9157 | 0.01 | 87.691 | 0.000 | 0.000 | ||
| 18313 | 2017.02.15 05:16 | close | 9157 | 0.01 | 87.789 | 0.000 | 0.000 | 98.00 | 1956206.80 |
| 18314 | 2017.02.15 05:16 | close | 9156 | 0.01 | 87.789 | 0.000 | 0.000 | 102.00 | 1956308.80 |
| 18315 | 2017.02.15 09:20 | buy | 9158 | 0.01 | 87.839 | 0.000 | 0.000 | ||
| 18316 | 2017.02.15 09:25 | buy | 9159 | 0.01 | 87.844 | 0.000 | 0.000 | ||
| 18317 | 2017.02.15 10:59 | close | 9159 | 0.01 | 87.944 | 0.000 | 0.000 | 100.00 | 1956408.80 |
| 18318 | 2017.02.15 10:59 | close | 9158 | 0.01 | 87.944 | 0.000 | 0.000 | 105.00 | 1956513.80 |
| 18319 | 2017.02.15 11:00 | buy | 9160 | 0.01 | 87.942 | 0.000 | 0.000 | ||
| 18320 | 2017.02.15 17:15 | buy | 9161 | 0.01 | 87.901 | 0.000 | 0.000 | ||
| 18321 | 2017.02.15 17:46 | close | 9161 | 0.01 | 88.022 | 0.000 | 0.000 | 121.00 | 1956634.80 |
| 18322 | 2017.02.15 17:46 | close | 9160 | 0.01 | 88.022 | 0.000 | 0.000 | 80.00 | 1956714.80 |
| 18323 | 2017.02.15 17:50 | buy | 9162 | 0.01 | 88.028 | 0.000 | 0.000 | ||
| 18324 | 2017.02.15 18:07 | close | 9162 | 0.01 | 88.130 | 0.000 | 0.000 | 102.00 | 1956816.80 |
| 18325 | 2017.02.15 18:07 | buy | 9163 | 0.01 | 88.140 | 0.000 | 0.000 | ||
| 18326 | 2017.02.15 18:10 | buy | 9164 | 0.01 | 88.122 | 0.000 | 0.000 | ||
| 18327 | 2017.02.15 21:45 | buy | 9165 | 0.01 | 88.047 | 0.000 | 0.000 | ||
| 18328 | 2017.02.17 03:10 | buy | 9166 | 0.01 | 87.350 | 0.000 | 0.000 | ||
| 18329 | 2017.02.20 04:05 | buy | 9167 | 0.01 | 86.682 | 0.000 | 0.000 | ||
| 18330 | 2017.02.27 06:45 | buy | 9168 | 0.01 | 86.382 | 0.000 | 0.000 | ||
| 18331 | 2017.03.15 23:04 | close | 9168 | 0.01 | 87.428 | 0.000 | 0.000 | 1131.12 | 1957947.92 |
| 18332 | 2017.03.15 23:04 | close | 9167 | 0.01 | 87.428 | 0.000 | 0.000 | 868.36 | 1958816.28 |
| 18333 | 2017.03.15 23:04 | close | 9166 | 0.01 | 87.428 | 0.000 | 0.000 | 205.68 | 1959021.96 |
| 18334 | 2017.03.15 23:04 | close | 9165 | 0.01 | 87.428 | 0.000 | 0.000 | -470.04 | 1958551.92 |
| 18335 | 2017.03.15 23:04 | close | 9164 | 0.01 | 87.428 | 0.000 | 0.000 | -545.04 | 1958006.88 |
| 18336 | 2017.03.15 23:04 | close | 9163 | 0.01 | 87.428 | 0.000 | 0.000 | -563.04 | 1957443.84 |
| 18337 | 2017.03.15 23:05 | buy | 9169 | 0.01 | 87.485 | 0.000 | 0.000 | ||
| 18338 | 2017.03.16 01:10 | buy | 9170 | 0.01 | 87.479 | 0.000 | 0.000 | ||
| 18339 | 2017.03.16 01:15 | buy | 9171 | 0.01 | 87.488 | 0.000 | 0.000 | ||
| 18340 | 2017.03.16 09:45 | buy | 9172 | 0.01 | 87.203 | 0.000 | 0.000 | ||
| 18341 | 2017.03.17 05:00 | buy | 9173 | 0.01 | 87.103 | 0.000 | 0.000 | ||
| 18342 | 2017.03.17 12:05 | buy | 9174 | 0.01 | 87.031 | 0.000 | 0.000 | ||
| 18343 | 2017.03.20 05:35 | buy | 9175 | 0.01 | 86.931 | 0.000 | 0.000 | ||
| 18344 | 2017.03.22 18:20 | buy | 9176 | 0.01 | 85.418 | 0.000 | 0.000 | ||
| 18345 | 2017.03.24 03:10 | buy | 9177 | 0.01 | 84.790 | 0.000 | 0.000 | ||
| 18346 | 2017.03.27 18:25 | buy | 9178 | 0.02 | 84.192 | 0.000 | 0.000 | ||
| 18347 | 2017.04.07 19:55 | buy | 9179 | 0.03 | 83.319 | 0.000 | 0.000 | ||
| 18348 | 2017.04.12 10:15 | buy | 9180 | 0.04 | 82.196 | 0.000 | 0.000 | ||
| 18349 | 2017.06.16 05:17 | close | 9180 | 0.04 | 84.469 | 0.000 | 0.000 | 10517.76 | 1967961.60 |
| 18350 | 2017.06.16 05:17 | close | 9179 | 0.03 | 84.469 | 0.000 | 0.000 | 4567.20 | 1972528.80 |
| 18351 | 2017.06.16 05:17 | close | 9178 | 0.02 | 84.469 | 0.000 | 0.000 | 1437.12 | 1973965.92 |
| 18352 | 2017.06.16 05:17 | close | 9177 | 0.01 | 84.469 | 0.000 | 0.000 | 125.88 | 1974091.80 |
| 18353 | 2017.06.16 05:17 | close | 9176 | 0.01 | 84.469 | 0.000 | 0.000 | -480.84 | 1973610.96 |
| 18354 | 2017.06.16 05:17 | close | 9175 | 0.01 | 84.469 | 0.000 | 0.000 | -1983.20 | 1971627.76 |
| 18355 | 2017.06.16 05:17 | close | 9174 | 0.01 | 84.469 | 0.000 | 0.000 | -2077.88 | 1969549.88 |
| 18356 | 2017.06.16 05:17 | close | 9173 | 0.01 | 84.469 | 0.000 | 0.000 | -2149.88 | 1967400.00 |
| 18357 | 2017.06.16 05:17 | close | 9172 | 0.01 | 84.469 | 0.000 | 0.000 | -2244.56 | 1965155.44 |
| 18358 | 2017.06.16 05:17 | close | 9171 | 0.01 | 84.469 | 0.000 | 0.000 | -2529.56 | 1962625.88 |
| 18359 | 2017.06.16 05:17 | close | 9170 | 0.01 | 84.469 | 0.000 | 0.000 | -2520.56 | 1960105.32 |
| 18360 | 2017.06.16 05:17 | close | 9169 | 0.01 | 84.469 | 0.000 | 0.000 | -2510.60 | 1957594.72 |
| 18361 | 2017.06.16 05:17 | buy | 9181 | 0.01 | 84.475 | 0.000 | 0.000 | ||
| 18362 | 2017.06.16 05:20 | buy | 9182 | 0.01 | 84.472 | 0.000 | 0.000 | ||
| 18363 | 2017.06.16 09:35 | buy | 9183 | 0.01 | 84.404 | 0.000 | 0.000 | ||
| 18364 | 2017.06.16 11:17 | close | 9183 | 0.01 | 84.552 | 0.000 | 0.000 | 148.00 | 1957742.72 |
| 18365 | 2017.06.16 11:17 | close | 9182 | 0.01 | 84.552 | 0.000 | 0.000 | 80.00 | 1957822.72 |
| 18366 | 2017.06.16 11:17 | close | 9181 | 0.01 | 84.552 | 0.000 | 0.000 | 77.00 | 1957899.72 |
| 18367 | 2017.06.16 11:17 | buy | 9184 | 0.01 | 84.557 | 0.000 | 0.000 | ||
| 18368 | 2017.06.16 11:36 | close | 9184 | 0.01 | 84.660 | 0.000 | 0.000 | 103.00 | 1958002.72 |
| 18369 | 2017.06.16 11:45 | buy | 9185 | 0.01 | 84.707 | 0.000 | 0.000 | ||
| 18370 | 2017.06.16 14:22 | close | 9185 | 0.01 | 84.808 | 0.000 | 0.000 | 101.00 | 1958103.72 |
| 18371 | 2017.06.16 14:22 | buy | 9186 | 0.01 | 84.811 | 0.000 | 0.000 | ||
| 18372 | 2017.06.16 14:25 | buy | 9187 | 0.01 | 84.806 | 0.000 | 0.000 | ||
| 18373 | 2017.06.16 19:05 | buy | 9188 | 0.01 | 84.517 | 0.000 | 0.000 | ||
| 18374 | 2017.06.20 00:07 | close | 9188 | 0.01 | 84.804 | 0.000 | 0.000 | 297.64 | 1958401.36 |
| 18375 | 2017.06.20 00:07 | close | 9187 | 0.01 | 84.804 | 0.000 | 0.000 | 8.64 | 1958410.00 |
| 18376 | 2017.06.20 00:07 | close | 9186 | 0.01 | 84.804 | 0.000 | 0.000 | 3.64 | 1958413.64 |
| 18377 | 2017.06.20 01:45 | buy | 9189 | 0.01 | 84.849 | 0.000 | 0.000 | ||
| 18378 | 2017.06.20 01:50 | buy | 9190 | 0.01 | 84.856 | 0.000 | 0.000 | ||
| 18379 | 2017.06.20 06:50 | buy | 9191 | 0.01 | 84.816 | 0.000 | 0.000 | ||
| 18380 | 2017.06.20 09:07 | close | 9191 | 0.01 | 84.942 | 0.000 | 0.000 | 126.00 | 1958539.64 |
| 18381 | 2017.06.20 09:07 | close | 9190 | 0.01 | 84.942 | 0.000 | 0.000 | 86.00 | 1958625.64 |
| 18382 | 2017.06.20 09:07 | close | 9189 | 0.01 | 84.942 | 0.000 | 0.000 | 93.00 | 1958718.64 |
| 18383 | 2017.06.20 10:40 | buy | 9192 | 0.01 | 85.029 | 0.000 | 0.000 | ||
| 18384 | 2017.06.20 10:45 | buy | 9193 | 0.01 | 85.034 | 0.000 | 0.000 | ||
| 18385 | 2017.06.20 10:51 | buy | 9194 | 0.01 | 85.030 | 0.000 | 0.000 | ||
| 18386 | 2017.06.21 14:05 | buy | 9195 | 0.01 | 84.268 | 0.000 | 0.000 | ||
| 18387 | 2017.06.22 15:40 | buy | 9196 | 0.01 | 83.995 | 0.000 | 0.000 | ||
| 18388 | 2017.06.26 19:51 | close | 9196 | 0.01 | 84.745 | 0.000 | 0.000 | 760.64 | 1959479.28 |
| 18389 | 2017.06.26 19:51 | close | 9195 | 0.01 | 84.745 | 0.000 | 0.000 | 503.60 | 1959982.88 |
| 18390 | 2017.06.26 19:51 | close | 9194 | 0.01 | 84.745 | 0.000 | 0.000 | -253.08 | 1959729.80 |
| 18391 | 2017.06.26 19:51 | close | 9193 | 0.01 | 84.745 | 0.000 | 0.000 | -257.08 | 1959472.72 |
| 18392 | 2017.06.26 19:51 | close | 9192 | 0.01 | 84.745 | 0.000 | 0.000 | -252.08 | 1959220.64 |
| 18393 | 2017.06.26 19:55 | buy | 9197 | 0.01 | 84.760 | 0.000 | 0.000 | ||
| 18394 | 2017.06.26 21:26 | close | 9197 | 0.01 | 84.875 | 0.000 | 0.000 | 115.00 | 1959335.64 |
| 18395 | 2017.06.26 21:30 | buy | 9198 | 0.01 | 84.885 | 0.000 | 0.000 | ||
| 18396 | 2017.06.26 21:35 | buy | 9199 | 0.01 | 84.873 | 0.000 | 0.000 | ||
| 18397 | 2017.06.27 02:20 | buy | 9200 | 0.01 | 84.859 | 0.000 | 0.000 | ||
| 18398 | 2017.06.27 02:27 | buy | 9201 | 0.01 | 84.851 | 0.000 | 0.000 | ||
| 18399 | 2017.06.27 04:36 | close | 9201 | 0.01 | 84.973 | 0.000 | 0.000 | 122.00 | 1959457.64 |
| 18400 | 2017.06.27 04:36 | close | 9200 | 0.01 | 84.973 | 0.000 | 0.000 | 114.00 | 1959571.64 |
| 18401 | 2017.06.27 04:36 | close | 9199 | 0.01 | 84.973 | 0.000 | 0.000 | 105.32 | 1959676.96 |
| 18402 | 2017.06.27 04:36 | close | 9198 | 0.01 | 84.973 | 0.000 | 0.000 | 93.32 | 1959770.28 |
| 18403 | 2017.06.27 04:40 | buy | 9202 | 0.01 | 84.980 | 0.000 | 0.000 | ||
| 18404 | 2017.06.27 04:46 | buy | 9203 | 0.01 | 84.984 | 0.000 | 0.000 | ||
| 18405 | 2017.06.27 14:36 | close | 9203 | 0.01 | 85.082 | 0.000 | 0.000 | 98.00 | 1959868.28 |
| 18406 | 2017.06.27 14:36 | close | 9202 | 0.01 | 85.082 | 0.000 | 0.000 | 102.00 | 1959970.28 |
| 18407 | 2017.06.27 14:40 | buy | 9204 | 0.01 | 85.148 | 0.000 | 0.000 | ||
| 18408 | 2017.06.27 18:47 | close | 9204 | 0.01 | 85.249 | 0.000 | 0.000 | 101.00 | 1960071.28 |
| 18409 | 2017.06.27 23:15 | buy | 9205 | 0.01 | 85.192 | 0.000 | 0.000 | ||
| 18410 | 2017.06.27 23:27 | buy | 9206 | 0.01 | 85.199 | 0.000 | 0.000 | ||
| 18411 | 2017.06.27 23:30 | buy | 9207 | 0.01 | 85.197 | 0.000 | 0.000 | ||
| 18412 | 2017.06.28 04:05 | buy | 9208 | 0.01 | 85.199 | 0.000 | 0.000 | ||
| 18413 | 2017.06.28 04:23 | close | 9208 | 0.01 | 85.293 | 0.000 | 0.000 | 94.00 | 1960165.28 |
| 18414 | 2017.06.28 04:23 | close | 9207 | 0.01 | 85.293 | 0.000 | 0.000 | 101.32 | 1960266.60 |
| 18415 | 2017.06.28 04:23 | close | 9206 | 0.01 | 85.293 | 0.000 | 0.000 | 99.32 | 1960365.92 |
| 18416 | 2017.06.28 04:23 | close | 9205 | 0.01 | 85.293 | 0.000 | 0.000 | 106.32 | 1960472.24 |
| 18417 | 2017.06.28 04:23 | buy | 9209 | 0.01 | 85.297 | 0.000 | 0.000 | ||
| 18418 | 2017.06.28 04:25 | buy | 9210 | 0.01 | 85.292 | 0.000 | 0.000 | ||
| 18419 | 2017.06.28 04:57 | close | 9210 | 0.01 | 85.395 | 0.000 | 0.000 | 103.00 | 1960575.24 |
| 18420 | 2017.06.28 04:57 | close | 9209 | 0.01 | 85.395 | 0.000 | 0.000 | 98.00 | 1960673.24 |
| 18421 | 2017.06.28 05:00 | buy | 9211 | 0.01 | 85.368 | 0.000 | 0.000 | ||
| 18422 | 2017.06.28 08:10 | buy | 9212 | 0.01 | 85.285 | 0.000 | 0.000 | ||
| 18423 | 2017.06.28 09:13 | close | 9212 | 0.01 | 85.427 | 0.000 | 0.000 | 142.00 | 1960815.24 |
| 18424 | 2017.06.28 09:13 | close | 9211 | 0.01 | 85.427 | 0.000 | 0.000 | 59.00 | 1960874.24 |
| 18425 | 2017.06.28 09:20 | buy | 9213 | 0.01 | 85.469 | 0.000 | 0.000 | ||
| 18426 | 2017.06.28 15:30 | buy | 9214 | 0.01 | 85.225 | 0.000 | 0.000 | ||
| 18427 | 2017.06.28 15:36 | buy | 9215 | 0.01 | 85.183 | 0.000 | 0.000 | ||
| 18428 | 2017.06.28 16:31 | close | 9215 | 0.01 | 85.393 | 0.000 | 0.000 | 210.00 | 1961084.24 |
| 18429 | 2017.06.28 16:31 | close | 9214 | 0.01 | 85.393 | 0.000 | 0.000 | 168.00 | 1961252.24 |
| 18430 | 2017.06.28 16:31 | close | 9213 | 0.01 | 85.393 | 0.000 | 0.000 | -76.00 | 1961176.24 |
| 18431 | 2017.06.28 18:40 | buy | 9216 | 0.01 | 85.522 | 0.000 | 0.000 | ||
| 18432 | 2017.06.28 18:45 | buy | 9217 | 0.01 | 85.518 | 0.000 | 0.000 | ||
| 18433 | 2017.06.28 18:52 | close | 9217 | 0.01 | 85.620 | 0.000 | 0.000 | 102.00 | 1961278.24 |
| 18434 | 2017.06.28 18:52 | close | 9216 | 0.01 | 85.620 | 0.000 | 0.000 | 98.00 | 1961376.24 |
| 18435 | 2017.06.28 18:55 | buy | 9218 | 0.01 | 85.652 | 0.000 | 0.000 | ||
| 18436 | 2017.06.28 20:55 | close | 9218 | 0.01 | 85.754 | 0.000 | 0.000 | 102.00 | 1961478.24 |
| 18437 | 2017.06.28 20:55 | buy | 9219 | 0.01 | 85.758 | 0.000 | 0.000 | ||
| 18438 | 2017.06.29 01:31 | close | 9219 | 0.01 | 85.857 | 0.000 | 0.000 | 114.96 | 1961593.20 |
| 18439 | 2017.06.29 01:35 | buy | 9220 | 0.01 | 85.837 | 0.000 | 0.000 | ||
| 18440 | 2017.06.29 04:44 | close | 9220 | 0.01 | 85.938 | 0.000 | 0.000 | 101.00 | 1961694.20 |
| 18441 | 2017.06.29 05:00 | buy | 9221 | 0.01 | 85.988 | 0.000 | 0.000 | ||
| 18442 | 2017.06.29 06:20 | buy | 9222 | 0.01 | 85.990 | 0.000 | 0.000 | ||
| 18443 | 2017.06.29 10:00 | close | 9222 | 0.01 | 86.089 | 0.000 | 0.000 | 99.00 | 1961793.20 |
| 18444 | 2017.06.29 10:00 | close | 9221 | 0.01 | 86.089 | 0.000 | 0.000 | 101.00 | 1961894.20 |
| 18445 | 2017.06.29 10:05 | buy | 9223 | 0.01 | 86.159 | 0.000 | 0.000 | ||
| 18446 | 2017.06.29 10:14 | close | 9223 | 0.01 | 86.261 | 0.000 | 0.000 | 102.00 | 1961996.20 |
| 18447 | 2017.06.29 10:15 | buy | 9224 | 0.01 | 86.275 | 0.000 | 0.000 | ||
| 18448 | 2017.06.29 11:05 | close | 9224 | 0.01 | 86.376 | 0.000 | 0.000 | 101.00 | 1962097.20 |
| 18449 | 2017.06.29 14:10 | buy | 9225 | 0.01 | 86.349 | 0.000 | 0.000 | ||
| 18450 | 2017.06.29 14:23 | buy | 9226 | 0.01 | 86.351 | 0.000 | 0.000 | ||
| 18451 | 2017.06.29 14:55 | close | 9226 | 0.01 | 86.450 | 0.000 | 0.000 | 99.00 | 1962196.20 |
| 18452 | 2017.06.29 14:55 | close | 9225 | 0.01 | 86.450 | 0.000 | 0.000 | 101.00 | 1962297.20 |
| 18453 | 2017.06.29 14:55 | buy | 9227 | 0.01 | 86.452 | 0.000 | 0.000 | ||
| 18454 | 2017.06.30 03:15 | buy | 9228 | 0.01 | 86.223 | 0.000 | 0.000 | ||
| 18455 | 2017.06.30 07:40 | buy | 9229 | 0.01 | 86.169 | 0.000 | 0.000 | ||
| 18456 | 2017.06.30 13:10 | buy | 9230 | 0.01 | 86.083 | 0.000 | 0.000 | ||
| 18457 | 2017.06.30 20:21 | close | 9230 | 0.01 | 86.334 | 0.000 | 0.000 | 251.00 | 1962548.20 |
| 18458 | 2017.06.30 20:21 | close | 9229 | 0.01 | 86.334 | 0.000 | 0.000 | 165.00 | 1962713.20 |
| 18459 | 2017.06.30 20:21 | close | 9228 | 0.01 | 86.334 | 0.000 | 0.000 | 111.00 | 1962824.20 |
| 18460 | 2017.06.30 20:21 | close | 9227 | 0.01 | 86.334 | 0.000 | 0.000 | -112.68 | 1962711.52 |
| 18461 | 2017.06.30 20:30 | buy | 9231 | 0.01 | 86.336 | 0.000 | 0.000 | ||
| 18462 | 2017.06.30 21:54 | close | 9231 | 0.01 | 86.439 | 0.000 | 0.000 | 103.00 | 1962814.52 |
| 18463 | 2017.06.30 21:54 | buy | 9232 | 0.01 | 86.440 | 0.000 | 0.000 | ||
| 18464 | 2017.06.30 21:55 | buy | 9233 | 0.01 | 86.444 | 0.000 | 0.000 | ||
| 18465 | 2017.07.03 07:00 | buy | 9234 | 0.01 | 86.352 | 0.000 | 0.000 | ||
| 18466 | 2017.07.03 10:47 | close | 9234 | 0.01 | 86.510 | 0.000 | 0.000 | 158.00 | 1962972.52 |
| 18467 | 2017.07.03 10:47 | close | 9233 | 0.01 | 86.510 | 0.000 | 0.000 | 71.32 | 1963043.84 |
| 18468 | 2017.07.03 10:47 | close | 9232 | 0.01 | 86.510 | 0.000 | 0.000 | 75.32 | 1963119.16 |
| 18469 | 2017.07.03 14:30 | buy | 9235 | 0.01 | 86.552 | 0.000 | 0.000 | ||
| 18470 | 2017.07.03 16:59 | buy | 9236 | 0.01 | 86.559 | 0.000 | 0.000 | ||
| 18471 | 2017.07.03 17:07 | close | 9236 | 0.01 | 86.656 | 0.000 | 0.000 | 97.00 | 1963216.16 |
| 18472 | 2017.07.03 17:07 | close | 9235 | 0.01 | 86.656 | 0.000 | 0.000 | 104.00 | 1963320.16 |
| 18473 | 2017.07.03 17:07 | buy | 9237 | 0.01 | 86.660 | 0.000 | 0.000 | ||
| 18474 | 2017.07.03 17:10 | buy | 9238 | 0.01 | 86.653 | 0.000 | 0.000 | ||
| 18475 | 2017.07.03 17:18 | buy | 9239 | 0.01 | 86.647 | 0.000 | 0.000 | ||
| 18476 | 2017.07.03 18:29 | close | 9239 | 0.01 | 86.757 | 0.000 | 0.000 | 110.00 | 1963430.16 |
| 18477 | 2017.07.03 18:29 | close | 9238 | 0.01 | 86.757 | 0.000 | 0.000 | 104.00 | 1963534.16 |
| 18478 | 2017.07.03 18:29 | close | 9237 | 0.01 | 86.757 | 0.000 | 0.000 | 97.00 | 1963631.16 |
| 18479 | 2017.07.03 18:30 | buy | 9240 | 0.01 | 86.765 | 0.000 | 0.000 | ||
| 18480 | 2017.07.03 18:35 | buy | 9241 | 0.01 | 86.760 | 0.000 | 0.000 | ||
| 18481 | 2017.07.03 22:44 | close | 9241 | 0.01 | 86.863 | 0.000 | 0.000 | 103.00 | 1963734.16 |
| 18482 | 2017.07.03 22:44 | close | 9240 | 0.01 | 86.863 | 0.000 | 0.000 | 98.00 | 1963832.16 |
| 18483 | 2017.07.03 22:44 | buy | 9242 | 0.01 | 86.869 | 0.000 | 0.000 | ||
| 18484 | 2017.07.03 22:45 | buy | 9243 | 0.01 | 86.876 | 0.000 | 0.000 | ||
| 18485 | 2017.07.04 02:10 | buy | 9244 | 0.01 | 86.867 | 0.000 | 0.000 | ||
| 18486 | 2017.07.04 04:30 | close | 9244 | 0.01 | 86.973 | 0.000 | 0.000 | 106.00 | 1963938.16 |
| 18487 | 2017.07.04 04:30 | close | 9243 | 0.01 | 86.973 | 0.000 | 0.000 | 102.32 | 1964040.48 |
| 18488 | 2017.07.04 04:30 | close | 9242 | 0.01 | 86.973 | 0.000 | 0.000 | 109.32 | 1964149.80 |
| 18489 | 2017.07.04 06:45 | buy | 9245 | 0.01 | 86.911 | 0.000 | 0.000 | ||
| 18490 | 2017.07.04 23:00 | buy | 9246 | 0.01 | 86.144 | 0.000 | 0.000 | ||
| 18491 | 2017.07.06 08:25 | buy | 9247 | 0.01 | 85.981 | 0.000 | 0.000 | ||
| 18492 | 2017.07.07 11:31 | close | 9247 | 0.01 | 86.427 | 0.000 | 0.000 | 451.32 | 1964601.12 |
| 18493 | 2017.07.07 11:31 | close | 9246 | 0.01 | 86.427 | 0.000 | 0.000 | 309.60 | 1964910.72 |
| 18494 | 2017.07.07 11:31 | close | 9245 | 0.01 | 86.427 | 0.000 | 0.000 | -457.40 | 1964453.32 |
| 18495 | 2017.07.07 14:55 | buy | 9248 | 0.01 | 86.451 | 0.000 | 0.000 | ||
| 18496 | 2017.07.07 15:30 | close | 9248 | 0.01 | 86.554 | 0.000 | 0.000 | 103.00 | 1964556.32 |
| 18497 | 2017.07.07 15:45 | buy | 9249 | 0.01 | 86.558 | 0.000 | 0.000 | ||
| 18498 | 2017.07.07 17:16 | buy | 9250 | 0.01 | 86.561 | 0.000 | 0.000 | ||
| 18499 | 2017.07.07 17:59 | close | 9250 | 0.01 | 86.663 | 0.000 | 0.000 | 102.00 | 1964658.32 |
| 18500 | 2017.07.07 17:59 | close | 9249 | 0.01 | 86.663 | 0.000 | 0.000 | 105.00 | 1964763.32 |
| 18501 | 2017.07.07 18:00 | buy | 9251 | 0.01 | 86.686 | 0.000 | 0.000 | ||
| 18502 | 2017.07.10 01:30 | buy | 9252 | 0.01 | 86.664 | 0.000 | 0.000 | ||
| 18503 | 2017.07.10 04:01 | close | 9252 | 0.01 | 86.773 | 0.000 | 0.000 | 109.00 | 1964872.32 |
| 18504 | 2017.07.10 04:01 | close | 9251 | 0.01 | 86.773 | 0.000 | 0.000 | 92.32 | 1964964.64 |
| 18505 | 2017.07.10 04:05 | buy | 9253 | 0.01 | 86.801 | 0.000 | 0.000 | ||
| 18506 | 2017.07.10 04:10 | buy | 9254 | 0.01 | 86.802 | 0.000 | 0.000 | ||
| 18507 | 2017.07.10 05:39 | close | 9254 | 0.01 | 86.902 | 0.000 | 0.000 | 100.00 | 1965064.64 |
| 18508 | 2017.07.10 05:39 | close | 9253 | 0.01 | 86.902 | 0.000 | 0.000 | 101.00 | 1965165.64 |
| 18509 | 2017.07.10 05:39 | buy | 9255 | 0.01 | 86.904 | 0.000 | 0.000 | ||
| 18510 | 2017.07.10 05:40 | buy | 9256 | 0.01 | 86.906 | 0.000 | 0.000 | ||
| 18511 | 2017.07.10 16:45 | buy | 9257 | 0.01 | 86.751 | 0.000 | 0.000 | ||
| 18512 | 2017.07.11 06:03 | close | 9257 | 0.01 | 86.949 | 0.000 | 0.000 | 203.32 | 1965368.96 |
| 18513 | 2017.07.11 06:03 | close | 9256 | 0.01 | 86.949 | 0.000 | 0.000 | 48.32 | 1965417.28 |
| 18514 | 2017.07.11 06:03 | close | 9255 | 0.01 | 86.949 | 0.000 | 0.000 | 50.32 | 1965467.60 |
| 18515 | 2017.07.11 06:05 | buy | 9258 | 0.01 | 86.956 | 0.000 | 0.000 | ||
| 18516 | 2017.07.11 07:52 | close | 9258 | 0.01 | 87.058 | 0.000 | 0.000 | 102.00 | 1965569.60 |
| 18517 | 2017.07.11 07:55 | buy | 9259 | 0.01 | 87.041 | 0.000 | 0.000 | ||
| 18518 | 2017.07.11 08:00 | buy | 9260 | 0.01 | 87.043 | 0.000 | 0.000 | ||
| 18519 | 2017.07.11 08:06 | buy | 9261 | 0.01 | 87.048 | 0.000 | 0.000 | ||
| 18520 | 2017.07.11 09:14 | close | 9261 | 0.01 | 87.145 | 0.000 | 0.000 | 97.00 | 1965666.60 |
| 18521 | 2017.07.11 09:14 | close | 9260 | 0.01 | 87.145 | 0.000 | 0.000 | 102.00 | 1965768.60 |
| 18522 | 2017.07.11 09:14 | close | 9259 | 0.01 | 87.145 | 0.000 | 0.000 | 104.00 | 1965872.60 |
| 18523 | 2017.07.11 09:25 | buy | 9262 | 0.01 | 87.239 | 0.000 | 0.000 | ||
| 18524 | 2017.07.11 09:30 | buy | 9263 | 0.01 | 87.239 | 0.000 | 0.000 | ||
| 18525 | 2017.07.11 15:30 | buy | 9264 | 0.01 | 87.012 | 0.000 | 0.000 | ||
| 18526 | 2017.07.12 19:30 | buy | 9265 | 0.01 | 86.909 | 0.000 | 0.000 | ||
| 18527 | 2017.07.13 03:04 | close | 9265 | 0.01 | 87.188 | 0.000 | 0.000 | 294.96 | 1966167.56 |
| 18528 | 2017.07.13 03:04 | close | 9264 | 0.01 | 87.188 | 0.000 | 0.000 | 197.28 | 1966364.84 |
| 18529 | 2017.07.13 03:04 | close | 9263 | 0.01 | 87.188 | 0.000 | 0.000 | -29.72 | 1966335.12 |
| 18530 | 2017.07.13 03:04 | close | 9262 | 0.01 | 87.188 | 0.000 | 0.000 | -29.72 | 1966305.40 |
| 18531 | 2017.07.13 03:04 | buy | 9266 | 0.01 | 87.189 | 0.000 | 0.000 | ||
| 18532 | 2017.07.13 03:05 | buy | 9267 | 0.01 | 87.104 | 0.000 | 0.000 | ||
| 18533 | 2017.07.13 07:45 | buy | 9268 | 0.01 | 86.983 | 0.000 | 0.000 | ||
| 18534 | 2017.07.13 09:53 | close | 9268 | 0.01 | 87.193 | 0.000 | 0.000 | 210.00 | 1966515.40 |
| 18535 | 2017.07.13 09:53 | close | 9267 | 0.01 | 87.193 | 0.000 | 0.000 | 89.00 | 1966604.40 |
| 18536 | 2017.07.13 09:53 | close | 9266 | 0.01 | 87.193 | 0.000 | 0.000 | 4.00 | 1966608.40 |
| 18537 | 2017.07.13 10:00 | buy | 9269 | 0.01 | 87.228 | 0.000 | 0.000 | ||
| 18538 | 2017.07.13 10:16 | close | 9269 | 0.01 | 87.329 | 0.000 | 0.000 | 101.00 | 1966709.40 |
| 18539 | 2017.07.13 10:20 | buy | 9270 | 0.01 | 87.355 | 0.000 | 0.000 | ||
| 18540 | 2017.07.13 10:25 | buy | 9271 | 0.01 | 87.350 | 0.000 | 0.000 | ||
| 18541 | 2017.07.13 12:36 | close | 9271 | 0.01 | 87.453 | 0.000 | 0.000 | 103.00 | 1966812.40 |
| 18542 | 2017.07.13 12:36 | close | 9270 | 0.01 | 87.453 | 0.000 | 0.000 | 98.00 | 1966910.40 |
| 18543 | 2017.07.13 12:40 | buy | 9272 | 0.01 | 87.477 | 0.000 | 0.000 | ||
| 18544 | 2017.07.13 15:05 | buy | 9273 | 0.01 | 87.461 | 0.000 | 0.000 | ||
| 18545 | 2017.07.13 15:28 | buy | 9274 | 0.01 | 87.460 | 0.000 | 0.000 | ||
| 18546 | 2017.07.13 15:59 | close | 9274 | 0.01 | 87.568 | 0.000 | 0.000 | 108.00 | 1967018.40 |
| 18547 | 2017.07.13 15:59 | close | 9273 | 0.01 | 87.568 | 0.000 | 0.000 | 107.00 | 1967125.40 |
| 18548 | 2017.07.13 15:59 | close | 9272 | 0.01 | 87.568 | 0.000 | 0.000 | 91.00 | 1967216.40 |
| 18549 | 2017.07.13 15:59 | buy | 9275 | 0.01 | 87.569 | 0.000 | 0.000 | ||
| 18550 | 2017.07.13 16:00 | buy | 9276 | 0.01 | 87.563 | 0.000 | 0.000 | ||
| 18551 | 2017.07.13 18:02 | buy | 9277 | 0.01 | 87.552 | 0.000 | 0.000 | ||
| 18552 | 2017.07.13 21:35 | buy | 9278 | 0.01 | 87.547 | 0.000 | 0.000 | ||
| 18553 | 2017.07.13 23:59 | buy | 9279 | 0.01 | 87.551 | 0.000 | 0.000 | ||
| 18554 | 2017.07.14 02:04 | close | 9279 | 0.01 | 87.652 | 0.000 | 0.000 | 106.32 | 1967322.72 |
| 18555 | 2017.07.14 02:04 | close | 9278 | 0.01 | 87.652 | 0.000 | 0.000 | 110.32 | 1967433.04 |
| 18556 | 2017.07.14 02:04 | close | 9277 | 0.01 | 87.652 | 0.000 | 0.000 | 105.32 | 1967538.36 |
| 18557 | 2017.07.14 02:04 | close | 9276 | 0.01 | 87.652 | 0.000 | 0.000 | 94.32 | 1967632.68 |
| 18558 | 2017.07.14 02:04 | close | 9275 | 0.01 | 87.652 | 0.000 | 0.000 | 88.32 | 1967721.00 |
| 18559 | 2017.07.14 02:04 | buy | 9280 | 0.01 | 87.658 | 0.000 | 0.000 | ||
| 18560 | 2017.07.14 02:05 | buy | 9281 | 0.01 | 87.664 | 0.000 | 0.000 | ||
| 18561 | 2017.07.14 02:42 | close | 9281 | 0.01 | 87.762 | 0.000 | 0.000 | 98.00 | 1967819.00 |
| 18562 | 2017.07.14 02:42 | close | 9280 | 0.01 | 87.762 | 0.000 | 0.000 | 104.00 | 1967923.00 |
| 18563 | 2017.07.14 02:45 | buy | 9282 | 0.01 | 87.808 | 0.000 | 0.000 | ||
| 18564 | 2017.07.14 02:50 | buy | 9283 | 0.01 | 87.812 | 0.000 | 0.000 | ||
| 18565 | 2017.07.14 09:11 | close | 9283 | 0.01 | 87.913 | 0.000 | 0.000 | 101.00 | 1968024.00 |
| 18566 | 2017.07.14 09:11 | close | 9282 | 0.01 | 87.913 | 0.000 | 0.000 | 105.00 | 1968129.00 |
| 18567 | 2017.07.14 09:20 | buy | 9284 | 0.01 | 87.918 | 0.000 | 0.000 | ||
| 18568 | 2017.07.14 16:35 | buy | 9285 | 0.01 | 87.884 | 0.000 | 0.000 | ||
| 18569 | 2017.07.14 18:41 | close | 9285 | 0.01 | 88.004 | 0.000 | 0.000 | 120.00 | 1968249.00 |
| 18570 | 2017.07.14 18:41 | close | 9284 | 0.01 | 88.004 | 0.000 | 0.000 | 86.00 | 1968335.00 |
| 18571 | 2017.07.14 18:45 | buy | 9286 | 0.01 | 88.005 | 0.000 | 0.000 | ||
| 18572 | 2017.07.14 23:29 | close | 9286 | 0.01 | 88.108 | 0.000 | 0.000 | 103.00 | 1968438.00 |
| 18573 | 2017.07.14 23:30 | buy | 9287 | 0.01 | 88.112 | 0.000 | 0.000 | ||
| 18574 | 2017.07.17 04:15 | buy | 9288 | 0.01 | 88.083 | 0.000 | 0.000 | ||
| 18575 | 2017.07.17 04:20 | buy | 9289 | 0.01 | 88.076 | 0.000 | 0.000 | ||
| 18576 | 2017.07.17 08:35 | buy | 9290 | 0.01 | 88.043 | 0.000 | 0.000 | ||
| 18577 | 2017.07.17 13:25 | buy | 9291 | 0.01 | 88.002 | 0.000 | 0.000 | ||
| 18578 | 2017.07.17 17:46 | close | 9291 | 0.01 | 88.164 | 0.000 | 0.000 | 162.00 | 1968600.00 |
| 18579 | 2017.07.17 17:46 | close | 9290 | 0.01 | 88.164 | 0.000 | 0.000 | 121.00 | 1968721.00 |
| 18580 | 2017.07.17 17:46 | close | 9289 | 0.01 | 88.164 | 0.000 | 0.000 | 88.00 | 1968809.00 |
| 18581 | 2017.07.17 17:46 | close | 9288 | 0.01 | 88.164 | 0.000 | 0.000 | 81.00 | 1968890.00 |
| 18582 | 2017.07.17 17:46 | close | 9287 | 0.01 | 88.164 | 0.000 | 0.000 | 57.32 | 1968947.32 |
| 18583 | 2017.07.17 17:50 | buy | 9292 | 0.01 | 88.188 | 0.000 | 0.000 | ||
| 18584 | 2017.07.17 17:59 | buy | 9293 | 0.01 | 88.191 | 0.000 | 0.000 | ||
| 18585 | 2017.07.18 04:45 | buy | 9294 | 0.01 | 87.954 | 0.000 | 0.000 | ||
| 18586 | 2017.07.18 04:57 | close | 9294 | 0.01 | 88.213 | 0.000 | 0.000 | 259.00 | 1969206.32 |
| 18587 | 2017.07.18 04:57 | close | 9293 | 0.01 | 88.213 | 0.000 | 0.000 | 27.32 | 1969233.64 |
| 18588 | 2017.07.18 04:57 | close | 9292 | 0.01 | 88.213 | 0.000 | 0.000 | 30.32 | 1969263.96 |
| 18589 | 2017.07.18 04:57 | buy | 9295 | 0.01 | 88.218 | 0.000 | 0.000 | ||
| 18590 | 2017.07.18 05:00 | close | 9295 | 0.01 | 88.329 | 0.000 | 0.000 | 111.00 | 1969374.96 |
| 18591 | 2017.07.18 05:00 | buy | 9296 | 0.01 | 88.332 | 0.000 | 0.000 | ||
| 18592 | 2017.07.18 05:05 | close | 9296 | 0.01 | 88.435 | 0.000 | 0.000 | 103.00 | 1969477.96 |
| 18593 | 2017.07.18 05:05 | buy | 9297 | 0.01 | 88.436 | 0.000 | 0.000 | ||
| 18594 | 2017.07.18 05:10 | buy | 9298 | 0.01 | 88.355 | 0.000 | 0.000 | ||
| 18595 | 2017.07.18 05:41 | close | 9298 | 0.01 | 88.496 | 0.000 | 0.000 | 141.00 | 1969618.96 |
| 18596 | 2017.07.18 05:41 | close | 9297 | 0.01 | 88.496 | 0.000 | 0.000 | 60.00 | 1969678.96 |
| 18597 | 2017.07.18 07:50 | buy | 9299 | 0.01 | 88.584 | 0.000 | 0.000 | ||
| 18598 | 2017.07.18 07:57 | buy | 9300 | 0.01 | 88.560 | 0.000 | 0.000 | ||
| 18599 | 2017.07.18 09:17 | close | 9300 | 0.01 | 88.673 | 0.000 | 0.000 | 113.00 | 1969791.96 |
| 18600 | 2017.07.18 09:17 | close | 9299 | 0.01 | 88.673 | 0.000 | 0.000 | 89.00 | 1969880.96 |
| 18601 | 2017.07.18 09:20 | buy | 9301 | 0.01 | 88.702 | 0.000 | 0.000 | ||
| 18602 | 2017.07.18 09:23 | close | 9301 | 0.01 | 88.804 | 0.000 | 0.000 | 102.00 | 1969982.96 |
| 18603 | 2017.07.18 09:25 | buy | 9302 | 0.01 | 88.770 | 0.000 | 0.000 | ||
| 18604 | 2017.07.18 10:37 | close | 9302 | 0.01 | 88.872 | 0.000 | 0.000 | 102.00 | 1970084.96 |
| 18605 | 2017.07.18 11:45 | buy | 9303 | 0.01 | 88.940 | 0.000 | 0.000 | ||
| 18606 | 2017.07.18 11:50 | buy | 9304 | 0.01 | 88.930 | 0.000 | 0.000 | ||
| 18607 | 2017.07.18 12:24 | close | 9304 | 0.01 | 89.036 | 0.000 | 0.000 | 106.00 | 1970190.96 |
| 18608 | 2017.07.18 12:24 | close | 9303 | 0.01 | 89.036 | 0.000 | 0.000 | 96.00 | 1970286.96 |
| 18609 | 2017.07.18 12:25 | buy | 9305 | 0.01 | 89.041 | 0.000 | 0.000 | ||
| 18610 | 2017.07.18 19:35 | buy | 9306 | 0.01 | 88.718 | 0.000 | 0.000 | ||
| 18611 | 2017.07.19 08:44 | close | 9306 | 0.01 | 88.975 | 0.000 | 0.000 | 262.32 | 1970549.28 |
| 18612 | 2017.07.19 08:44 | close | 9305 | 0.01 | 88.975 | 0.000 | 0.000 | -60.68 | 1970488.60 |
| 18613 | 2017.07.19 08:44 | buy | 9307 | 0.01 | 88.976 | 0.000 | 0.000 | ||
| 18614 | 2017.07.19 08:45 | buy | 9308 | 0.01 | 88.972 | 0.000 | 0.000 | ||
| 18615 | 2017.07.19 08:50 | buy | 9309 | 0.01 | 88.945 | 0.000 | 0.000 | ||
| 18616 | 2017.07.19 13:15 | buy | 9310 | 0.01 | 88.843 | 0.000 | 0.000 | ||
| 18617 | 2017.07.20 01:03 | close | 9310 | 0.01 | 89.019 | 0.000 | 0.000 | 191.96 | 1970680.56 |
| 18618 | 2017.07.20 01:03 | close | 9309 | 0.01 | 89.019 | 0.000 | 0.000 | 89.96 | 1970770.52 |
| 18619 | 2017.07.20 01:03 | close | 9308 | 0.01 | 89.019 | 0.000 | 0.000 | 62.96 | 1970833.48 |
| 18620 | 2017.07.20 01:03 | close | 9307 | 0.01 | 89.019 | 0.000 | 0.000 | 58.96 | 1970892.44 |
| 18621 | 2017.07.20 01:05 | buy | 9311 | 0.01 | 89.025 | 0.000 | 0.000 | ||
| 18622 | 2017.07.20 01:12 | buy | 9312 | 0.01 | 89.031 | 0.000 | 0.000 | ||
| 18623 | 2017.07.20 03:00 | buy | 9313 | 0.01 | 89.030 | 0.000 | 0.000 | ||
| 18624 | 2017.07.20 04:30 | close | 9313 | 0.01 | 89.157 | 0.000 | 0.000 | 127.00 | 1971019.44 |
| 18625 | 2017.07.20 04:30 | close | 9312 | 0.01 | 89.157 | 0.000 | 0.000 | 126.00 | 1971145.44 |
| 18626 | 2017.07.20 04:30 | close | 9311 | 0.01 | 89.157 | 0.000 | 0.000 | 132.00 | 1971277.44 |
| 18627 | 2017.07.20 04:35 | buy | 9314 | 0.01 | 89.258 | 0.000 | 0.000 | ||
| 18628 | 2017.07.20 04:40 | buy | 9315 | 0.01 | 89.246 | 0.000 | 0.000 | ||
| 18629 | 2017.07.20 08:25 | buy | 9316 | 0.01 | 89.016 | 0.000 | 0.000 | ||
| 18630 | 2017.07.20 11:15 | buy | 9317 | 0.01 | 88.970 | 0.000 | 0.000 | ||
| 18631 | 2017.07.20 15:40 | buy | 9318 | 0.01 | 88.920 | 0.000 | 0.000 | ||
| 18632 | 2017.07.24 08:55 | buy | 9319 | 0.01 | 88.069 | 0.000 | 0.000 | ||
| 18633 | 2017.07.26 21:01 | close | 9319 | 0.01 | 88.994 | 0.000 | 0.000 | 935.64 | 1972213.08 |
| 18634 | 2017.07.26 21:01 | close | 9318 | 0.01 | 88.994 | 0.000 | 0.000 | 95.28 | 1972308.36 |
| 18635 | 2017.07.26 21:01 | close | 9317 | 0.01 | 88.994 | 0.000 | 0.000 | 45.28 | 1972353.64 |
| 18636 | 2017.07.26 21:01 | close | 9316 | 0.01 | 88.994 | 0.000 | 0.000 | -0.72 | 1972352.92 |
| 18637 | 2017.07.26 21:01 | close | 9315 | 0.01 | 88.994 | 0.000 | 0.000 | -230.72 | 1972122.20 |
| 18638 | 2017.07.26 21:01 | close | 9314 | 0.01 | 88.994 | 0.000 | 0.000 | -242.72 | 1971879.48 |
| 18639 | 2017.07.26 21:01 | buy | 9320 | 0.01 | 88.998 | 0.000 | 0.000 | ||
| 18640 | 2017.07.26 21:05 | buy | 9321 | 0.01 | 88.967 | 0.000 | 0.000 | ||
| 18641 | 2017.07.26 21:10 | buy | 9322 | 0.01 | 88.943 | 0.000 | 0.000 | ||
| 18642 | 2017.07.27 04:30 | close | 9322 | 0.01 | 89.054 | 0.000 | 0.000 | 126.96 | 1972006.44 |
| 18643 | 2017.07.27 04:30 | close | 9321 | 0.01 | 89.054 | 0.000 | 0.000 | 102.96 | 1972109.40 |
| 18644 | 2017.07.27 04:30 | close | 9320 | 0.01 | 89.054 | 0.000 | 0.000 | 71.96 | 1972181.36 |
| 18645 | 2017.07.27 04:30 | buy | 9323 | 0.01 | 89.053 | 0.000 | 0.000 | ||
| 18646 | 2017.07.27 04:49 | close | 9323 | 0.01 | 89.155 | 0.000 | 0.000 | 102.00 | 1972283.36 |
| 18647 | 2017.07.27 04:49 | buy | 9324 | 0.01 | 89.156 | 0.000 | 0.000 | ||
| 18648 | 2017.07.27 04:50 | buy | 9325 | 0.01 | 89.151 | 0.000 | 0.000 | ||
| 18649 | 2017.07.27 06:01 | close | 9325 | 0.01 | 89.256 | 0.000 | 0.000 | 105.00 | 1972388.36 |
| 18650 | 2017.07.27 06:01 | close | 9324 | 0.01 | 89.256 | 0.000 | 0.000 | 100.00 | 1972488.36 |
| 18651 | 2017.07.27 06:35 | buy | 9326 | 0.01 | 89.334 | 0.000 | 0.000 | ||
| 18652 | 2017.07.27 06:40 | buy | 9327 | 0.01 | 89.337 | 0.000 | 0.000 | ||
| 18653 | 2017.07.28 15:35 | buy | 9328 | 0.01 | 88.590 | 0.000 | 0.000 | ||
| 18654 | 2017.07.31 09:40 | buy | 9329 | 0.01 | 88.313 | 0.000 | 0.000 | ||
| 18655 | 2017.08.02 06:40 | buy | 9330 | 0.01 | 87.975 | 0.000 | 0.000 | ||
| 18656 | 2017.08.04 04:10 | buy | 9331 | 0.01 | 87.545 | 0.000 | 0.000 | ||
| 18657 | 2017.08.09 16:55 | buy | 9332 | 0.01 | 86.686 | 0.000 | 0.000 | ||
| 18658 | 2017.08.11 14:20 | buy | 9333 | 0.01 | 85.836 | 0.000 | 0.000 | ||
| 18659 | 2017.09.01 17:58 | close | 9333 | 0.01 | 87.888 | 0.000 | 0.000 | 2163.72 | 1974652.08 |
| 18660 | 2017.09.01 17:58 | close | 9332 | 0.01 | 87.888 | 0.000 | 0.000 | 1335.00 | 1975987.08 |
| 18661 | 2017.09.01 17:58 | close | 9331 | 0.01 | 87.888 | 0.000 | 0.000 | 491.96 | 1976479.04 |
| 18662 | 2017.09.01 17:58 | close | 9330 | 0.01 | 87.888 | 0.000 | 0.000 | 83.24 | 1976562.28 |
| 18663 | 2017.09.01 17:58 | close | 9329 | 0.01 | 87.888 | 0.000 | 0.000 | -244.12 | 1976318.16 |
| 18664 | 2017.09.01 17:58 | close | 9328 | 0.01 | 87.888 | 0.000 | 0.000 | -515.80 | 1975802.36 |
| 18665 | 2017.09.01 17:58 | close | 9327 | 0.01 | 87.888 | 0.000 | 0.000 | -1257.48 | 1974544.88 |
| 18666 | 2017.09.01 17:58 | close | 9326 | 0.01 | 87.888 | 0.000 | 0.000 | -1254.48 | 1973290.40 |
| 18667 | 2017.09.01 17:58 | buy | 9334 | 0.01 | 87.888 | 0.000 | 0.000 | ||
| 18668 | 2017.09.01 18:00 | buy | 9335 | 0.01 | 87.869 | 0.000 | 0.000 | ||
| 18669 | 2017.09.05 01:40 | buy | 9336 | 0.01 | 87.185 | 0.000 | 0.000 | ||
| 18670 | 2017.09.06 04:30 | buy | 9337 | 0.01 | 87.009 | 0.000 | 0.000 | ||
| 18671 | 2017.09.06 16:50 | buy | 9338 | 0.01 | 86.851 | 0.000 | 0.000 | ||
| 18672 | 2017.09.06 20:54 | close | 9338 | 0.01 | 87.454 | 0.000 | 0.000 | 603.00 | 1973893.40 |
| 18673 | 2017.09.06 20:54 | close | 9337 | 0.01 | 87.454 | 0.000 | 0.000 | 445.00 | 1974338.40 |
| 18674 | 2017.09.06 20:54 | close | 9336 | 0.01 | 87.454 | 0.000 | 0.000 | 274.32 | 1974612.72 |
| 18675 | 2017.09.06 20:54 | close | 9335 | 0.01 | 87.454 | 0.000 | 0.000 | -399.04 | 1974213.68 |
| 18676 | 2017.09.06 20:54 | close | 9334 | 0.01 | 87.454 | 0.000 | 0.000 | -418.04 | 1973795.64 |
| 18677 | 2017.09.06 23:30 | buy | 9339 | 0.01 | 87.423 | 0.000 | 0.000 | ||
| 18678 | 2017.09.07 03:25 | buy | 9340 | 0.01 | 87.424 | 0.000 | 0.000 | ||
| 18679 | 2017.09.07 11:20 | buy | 9341 | 0.01 | 87.291 | 0.000 | 0.000 | ||
| 18680 | 2017.09.07 15:45 | close | 9341 | 0.01 | 87.475 | 0.000 | 0.000 | 184.00 | 1973979.64 |
| 18681 | 2017.09.07 15:45 | close | 9340 | 0.01 | 87.475 | 0.000 | 0.000 | 51.00 | 1974030.64 |
| 18682 | 2017.09.07 15:45 | close | 9339 | 0.01 | 87.475 | 0.000 | 0.000 | 67.96 | 1974098.60 |
| 18683 | 2017.09.07 15:45 | buy | 9342 | 0.01 | 87.478 | 0.000 | 0.000 | ||
| 18684 | 2017.09.07 15:50 | buy | 9343 | 0.01 | 87.475 | 0.000 | 0.000 | ||
| 18685 | 2017.09.07 21:25 | buy | 9344 | 0.01 | 87.316 | 0.000 | 0.000 | ||
| 18686 | 2017.09.08 02:20 | buy | 9345 | 0.01 | 87.284 | 0.000 | 0.000 | ||
| 18687 | 2017.09.08 05:23 | close | 9345 | 0.01 | 87.490 | 0.000 | 0.000 | 206.00 | 1974304.60 |
| 18688 | 2017.09.08 05:23 | close | 9344 | 0.01 | 87.490 | 0.000 | 0.000 | 179.32 | 1974483.92 |
| 18689 | 2017.09.08 05:23 | close | 9343 | 0.01 | 87.490 | 0.000 | 0.000 | 20.32 | 1974504.24 |
| 18690 | 2017.09.08 05:23 | close | 9342 | 0.01 | 87.490 | 0.000 | 0.000 | 17.32 | 1974521.56 |
| 18691 | 2017.09.08 05:25 | buy | 9346 | 0.01 | 87.474 | 0.000 | 0.000 | ||
| 18692 | 2017.09.08 05:33 | buy | 9347 | 0.01 | 87.476 | 0.000 | 0.000 | ||
| 18693 | 2017.09.08 05:43 | close | 9347 | 0.01 | 87.575 | 0.000 | 0.000 | 99.00 | 1974620.56 |
| 18694 | 2017.09.08 05:43 | close | 9346 | 0.01 | 87.575 | 0.000 | 0.000 | 101.00 | 1974721.56 |
| 18695 | 2017.09.08 05:43 | buy | 9348 | 0.01 | 87.579 | 0.000 | 0.000 | ||
| 18696 | 2017.09.08 06:45 | close | 9348 | 0.01 | 87.682 | 0.000 | 0.000 | 103.00 | 1974824.56 |
| 18697 | 2017.09.08 06:50 | buy | 9349 | 0.01 | 87.725 | 0.000 | 0.000 | ||
| 18698 | 2017.09.11 06:40 | buy | 9350 | 0.01 | 87.266 | 0.000 | 0.000 | ||
| 18699 | 2017.09.11 17:19 | close | 9350 | 0.01 | 87.593 | 0.000 | 0.000 | 327.00 | 1975151.56 |
| 18700 | 2017.09.11 17:19 | close | 9349 | 0.01 | 87.593 | 0.000 | 0.000 | -126.68 | 1975024.88 |
| 18701 | 2017.09.11 17:19 | buy | 9351 | 0.01 | 87.597 | 0.000 | 0.000 | ||
| 18702 | 2017.09.11 17:20 | buy | 9352 | 0.01 | 87.603 | 0.000 | 0.000 | ||
| 18703 | 2017.09.11 17:29 | buy | 9353 | 0.01 | 87.604 | 0.000 | 0.000 | ||
| 18704 | 2017.09.11 19:25 | buy | 9354 | 0.01 | 87.583 | 0.000 | 0.000 | ||
| 18705 | 2017.09.11 20:20 | close | 9354 | 0.01 | 87.697 | 0.000 | 0.000 | 114.00 | 1975138.88 |
| 18706 | 2017.09.11 20:20 | close | 9353 | 0.01 | 87.697 | 0.000 | 0.000 | 93.00 | 1975231.88 |
| 18707 | 2017.09.11 20:20 | close | 9352 | 0.01 | 87.697 | 0.000 | 0.000 | 94.00 | 1975325.88 |
| 18708 | 2017.09.11 20:20 | close | 9351 | 0.01 | 87.697 | 0.000 | 0.000 | 100.00 | 1975425.88 |
| 18709 | 2017.09.11 20:45 | buy | 9355 | 0.01 | 87.781 | 0.000 | 0.000 | ||
| 18710 | 2017.09.11 23:00 | close | 9355 | 0.01 | 87.882 | 0.000 | 0.000 | 101.00 | 1975526.88 |
| 18711 | 2017.09.11 23:00 | buy | 9356 | 0.01 | 87.882 | 0.000 | 0.000 | ||
| 18712 | 2017.09.11 23:05 | buy | 9357 | 0.01 | 87.882 | 0.000 | 0.000 | ||
| 18713 | 2017.09.12 08:10 | buy | 9358 | 0.01 | 87.681 | 0.000 | 0.000 | ||
| 18714 | 2017.09.12 09:39 | close | 9358 | 0.01 | 87.913 | 0.000 | 0.000 | 232.00 | 1975758.88 |
| 18715 | 2017.09.12 09:39 | close | 9357 | 0.01 | 87.913 | 0.000 | 0.000 | 36.32 | 1975795.20 |
| 18716 | 2017.09.12 09:39 | close | 9356 | 0.01 | 87.913 | 0.000 | 0.000 | 36.32 | 1975831.52 |
| 18717 | 2017.09.12 09:39 | buy | 9359 | 0.01 | 87.915 | 0.000 | 0.000 | ||
| 18718 | 2017.09.12 09:43 | close | 9359 | 0.01 | 88.020 | 0.000 | 0.000 | 105.00 | 1975936.52 |
| 18719 | 2017.09.12 09:43 | buy | 9360 | 0.01 | 88.030 | 0.000 | 0.000 | ||
| 18720 | 2017.09.12 09:45 | buy | 9361 | 0.01 | 88.004 | 0.000 | 0.000 | ||
| 18721 | 2017.09.12 09:51 | buy | 9362 | 0.01 | 88.020 | 0.000 | 0.000 | ||
| 18722 | 2017.09.12 10:22 | close | 9362 | 0.01 | 88.121 | 0.000 | 0.000 | 101.00 | 1976037.52 |
| 18723 | 2017.09.12 10:22 | close | 9361 | 0.01 | 88.121 | 0.000 | 0.000 | 117.00 | 1976154.52 |
| 18724 | 2017.09.12 10:22 | close | 9360 | 0.01 | 88.121 | 0.000 | 0.000 | 91.00 | 1976245.52 |
| 18725 | 2017.09.12 11:30 | buy | 9363 | 0.01 | 88.210 | 0.000 | 0.000 | ||
| 18726 | 2017.09.12 15:45 | buy | 9364 | 0.01 | 88.218 | 0.000 | 0.000 | ||
| 18727 | 2017.09.12 16:17 | buy | 9365 | 0.01 | 88.221 | 0.000 | 0.000 | ||
| 18728 | 2017.09.12 17:59 | close | 9365 | 0.01 | 88.317 | 0.000 | 0.000 | 96.00 | 1976341.52 |
| 18729 | 2017.09.12 17:59 | close | 9364 | 0.01 | 88.317 | 0.000 | 0.000 | 99.00 | 1976440.52 |
| 18730 | 2017.09.12 17:59 | close | 9363 | 0.01 | 88.317 | 0.000 | 0.000 | 107.00 | 1976547.52 |
| 18731 | 2017.09.12 18:00 | buy | 9366 | 0.01 | 88.313 | 0.000 | 0.000 | ||
| 18732 | 2017.09.12 18:37 | close | 9366 | 0.01 | 88.414 | 0.000 | 0.000 | 101.00 | 1976648.52 |
| 18733 | 2017.09.12 18:37 | buy | 9367 | 0.01 | 88.421 | 0.000 | 0.000 | ||
| 18734 | 2017.09.12 18:40 | buy | 9368 | 0.01 | 88.401 | 0.000 | 0.000 | ||
| 18735 | 2017.09.12 22:20 | buy | 9369 | 0.01 | 88.373 | 0.000 | 0.000 | ||
| 18736 | 2017.09.12 22:28 | buy | 9370 | 0.01 | 88.360 | 0.000 | 0.000 | ||
| 18737 | 2017.09.13 12:06 | close | 9370 | 0.01 | 88.484 | 0.000 | 0.000 | 129.32 | 1976777.84 |
| 18738 | 2017.09.13 12:06 | close | 9369 | 0.01 | 88.484 | 0.000 | 0.000 | 116.32 | 1976894.16 |
| 18739 | 2017.09.13 12:06 | close | 9368 | 0.01 | 88.484 | 0.000 | 0.000 | 88.32 | 1976982.48 |
| 18740 | 2017.09.13 12:06 | close | 9367 | 0.01 | 88.484 | 0.000 | 0.000 | 68.32 | 1977050.80 |
| 18741 | 2017.09.13 12:20 | buy | 9371 | 0.01 | 88.542 | 0.000 | 0.000 | ||
| 18742 | 2017.09.13 12:25 | buy | 9372 | 0.01 | 88.538 | 0.000 | 0.000 | ||
| 18743 | 2017.09.13 14:25 | buy | 9373 | 0.01 | 88.465 | 0.000 | 0.000 | ||
| 18744 | 2017.09.13 18:00 | buy | 9374 | 0.01 | 88.424 | 0.000 | 0.000 | ||
| 18745 | 2017.09.14 04:31 | close | 9374 | 0.01 | 88.578 | 0.000 | 0.000 | 169.96 | 1977220.76 |
| 18746 | 2017.09.14 04:31 | close | 9373 | 0.01 | 88.578 | 0.000 | 0.000 | 128.96 | 1977349.72 |
| 18747 | 2017.09.14 04:31 | close | 9372 | 0.01 | 88.578 | 0.000 | 0.000 | 55.96 | 1977405.68 |
| 18748 | 2017.09.14 04:31 | close | 9371 | 0.01 | 88.578 | 0.000 | 0.000 | 51.96 | 1977457.64 |
| 18749 | 2017.09.14 04:35 | buy | 9375 | 0.01 | 88.653 | 0.000 | 0.000 | ||
| 18750 | 2017.09.14 04:44 | buy | 9376 | 0.01 | 88.656 | 0.000 | 0.000 | ||
| 18751 | 2017.09.14 04:51 | buy | 9377 | 0.01 | 88.650 | 0.000 | 0.000 | ||
| 18752 | 2017.09.14 11:00 | buy | 9378 | 0.01 | 88.431 | 0.000 | 0.000 | ||
| 18753 | 2017.09.15 07:05 | buy | 9379 | 0.01 | 88.192 | 0.000 | 0.000 | ||
| 18754 | 2017.09.15 11:34 | close | 9379 | 0.01 | 88.613 | 0.000 | 0.000 | 421.00 | 1977878.64 |
| 18755 | 2017.09.15 11:34 | close | 9378 | 0.01 | 88.613 | 0.000 | 0.000 | 187.32 | 1978065.96 |
| 18756 | 2017.09.15 11:34 | close | 9377 | 0.01 | 88.613 | 0.000 | 0.000 | -31.68 | 1978034.28 |
| 18757 | 2017.09.15 11:34 | close | 9376 | 0.01 | 88.613 | 0.000 | 0.000 | -37.68 | 1977996.60 |
| 18758 | 2017.09.15 11:34 | close | 9375 | 0.01 | 88.613 | 0.000 | 0.000 | -34.68 | 1977961.92 |
| 18759 | 2017.09.15 11:40 | buy | 9380 | 0.01 | 88.638 | 0.000 | 0.000 | ||
| 18760 | 2017.09.15 11:51 | close | 9380 | 0.01 | 88.740 | 0.000 | 0.000 | 102.00 | 1978063.92 |
| 18761 | 2017.09.15 11:55 | buy | 9381 | 0.01 | 88.888 | 0.000 | 0.000 | ||
| 18762 | 2017.09.15 12:00 | buy | 9382 | 0.01 | 88.824 | 0.000 | 0.000 | ||
| 18763 | 2017.09.15 12:19 | close | 9382 | 0.01 | 88.957 | 0.000 | 0.000 | 133.00 | 1978196.92 |
| 18764 | 2017.09.15 12:19 | close | 9381 | 0.01 | 88.957 | 0.000 | 0.000 | 69.00 | 1978265.92 |
| 18765 | 2017.09.15 12:20 | buy | 9383 | 0.01 | 89.049 | 0.000 | 0.000 | ||
| 18766 | 2017.09.15 12:28 | close | 9383 | 0.01 | 89.167 | 0.000 | 0.000 | 118.00 | 1978383.92 |
| 18767 | 2017.09.15 12:30 | buy | 9384 | 0.01 | 89.186 | 0.000 | 0.000 | ||
| 18768 | 2017.09.15 21:50 | buy | 9385 | 0.01 | 88.750 | 0.000 | 0.000 | ||
| 18769 | 2017.09.18 03:46 | buy | 9386 | 0.01 | 88.971 | 0.000 | 0.000 | ||
| 18770 | 2017.09.18 04:20 | close | 9386 | 0.01 | 89.067 | 0.000 | 0.000 | 96.00 | 1978479.92 |
| 18771 | 2017.09.18 04:20 | close | 9385 | 0.01 | 89.067 | 0.000 | 0.000 | 322.32 | 1978802.24 |
| 18772 | 2017.09.18 04:20 | close | 9384 | 0.01 | 89.067 | 0.000 | 0.000 | -113.68 | 1978688.56 |
| 18773 | 2017.09.18 04:20 | buy | 9387 | 0.01 | 89.074 | 0.000 | 0.000 | ||
| 18774 | 2017.09.18 04:26 | buy | 9388 | 0.01 | 89.078 | 0.000 | 0.000 | ||
| 18775 | 2017.09.18 04:54 | close | 9388 | 0.01 | 89.176 | 0.000 | 0.000 | 98.00 | 1978786.56 |
| 18776 | 2017.09.18 04:54 | close | 9387 | 0.01 | 89.176 | 0.000 | 0.000 | 102.00 | 1978888.56 |
| 18777 | 2017.09.18 05:10 | buy | 9389 | 0.01 | 89.262 | 0.000 | 0.000 | ||
| 18778 | 2017.09.18 09:00 | buy | 9390 | 0.01 | 89.239 | 0.000 | 0.000 | ||
| 18779 | 2017.09.18 12:05 | buy | 9391 | 0.01 | 89.210 | 0.000 | 0.000 | ||
| 18780 | 2017.09.18 12:13 | buy | 9392 | 0.01 | 89.200 | 0.000 | 0.000 | ||
| 18781 | 2017.09.19 02:50 | buy | 9393 | 0.01 | 88.911 | 0.000 | 0.000 | ||
| 18782 | 2017.09.19 08:29 | close | 9393 | 0.01 | 89.262 | 0.000 | 0.000 | 351.00 | 1979239.56 |
| 18783 | 2017.09.19 08:29 | close | 9392 | 0.01 | 89.262 | 0.000 | 0.000 | 67.32 | 1979306.88 |
| 18784 | 2017.09.19 08:29 | close | 9391 | 0.01 | 89.262 | 0.000 | 0.000 | 57.32 | 1979364.20 |
| 18785 | 2017.09.19 08:29 | close | 9390 | 0.01 | 89.262 | 0.000 | 0.000 | 28.32 | 1979392.52 |
| 18786 | 2017.09.19 08:29 | close | 9389 | 0.01 | 89.262 | 0.000 | 0.000 | 5.32 | 1979397.84 |
| 18787 | 2017.09.19 08:29 | buy | 9394 | 0.01 | 89.261 | 0.000 | 0.000 | ||
| 18788 | 2017.09.19 08:30 | buy | 9395 | 0.01 | 89.249 | 0.000 | 0.000 | ||
| 18789 | 2017.09.19 10:06 | buy | 9396 | 0.01 | 89.249 | 0.000 | 0.000 | ||
| 18790 | 2017.09.19 18:00 | buy | 9397 | 0.01 | 89.204 | 0.000 | 0.000 | ||
| 18791 | 2017.09.19 18:05 | buy | 9398 | 0.01 | 89.190 | 0.000 | 0.000 | ||
| 18792 | 2017.09.19 18:48 | close | 9398 | 0.01 | 89.331 | 0.000 | 0.000 | 141.00 | 1979538.84 |
| 18793 | 2017.09.19 18:48 | close | 9397 | 0.01 | 89.331 | 0.000 | 0.000 | 127.00 | 1979665.84 |
| 18794 | 2017.09.19 18:48 | close | 9396 | 0.01 | 89.331 | 0.000 | 0.000 | 82.00 | 1979747.84 |
| 18795 | 2017.09.19 18:48 | close | 9395 | 0.01 | 89.331 | 0.000 | 0.000 | 82.00 | 1979829.84 |
| 18796 | 2017.09.19 18:48 | close | 9394 | 0.01 | 89.331 | 0.000 | 0.000 | 70.00 | 1979899.84 |
| 18797 | 2017.09.19 19:50 | buy | 9399 | 0.01 | 89.436 | 0.000 | 0.000 | ||
| 18798 | 2017.09.19 23:35 | buy | 9400 | 0.01 | 89.399 | 0.000 | 0.000 | ||
| 18799 | 2017.09.20 04:45 | buy | 9401 | 0.01 | 89.389 | 0.000 | 0.000 | ||
| 18800 | 2017.09.20 09:04 | close | 9401 | 0.01 | 89.505 | 0.000 | 0.000 | 116.00 | 1980015.84 |
| 18801 | 2017.09.20 09:04 | close | 9400 | 0.01 | 89.505 | 0.000 | 0.000 | 111.32 | 1980127.16 |
| 18802 | 2017.09.20 09:04 | close | 9399 | 0.01 | 89.505 | 0.000 | 0.000 | 74.32 | 1980201.48 |
| 18803 | 2017.09.20 09:05 | buy | 9402 | 0.01 | 89.498 | 0.000 | 0.000 | ||
| 18804 | 2017.09.20 09:10 | buy | 9403 | 0.01 | 89.471 | 0.000 | 0.000 | ||
| 18805 | 2017.09.20 09:19 | close | 9403 | 0.01 | 89.587 | 0.000 | 0.000 | 116.00 | 1980317.48 |
| 18806 | 2017.09.20 09:19 | close | 9402 | 0.01 | 89.587 | 0.000 | 0.000 | 89.00 | 1980406.48 |
| 18807 | 2017.09.20 09:19 | buy | 9404 | 0.01 | 89.596 | 0.000 | 0.000 | ||
| 18808 | 2017.09.20 09:20 | buy | 9405 | 0.01 | 89.593 | 0.000 | 0.000 | ||
| 18809 | 2017.09.20 09:25 | buy | 9406 | 0.01 | 89.589 | 0.000 | 0.000 | ||
| 18810 | 2017.09.20 12:10 | buy | 9407 | 0.01 | 89.590 | 0.000 | 0.000 | ||
| 18811 | 2017.09.20 14:54 | close | 9407 | 0.01 | 89.694 | 0.000 | 0.000 | 104.00 | 1980510.48 |
| 18812 | 2017.09.20 14:54 | close | 9406 | 0.01 | 89.694 | 0.000 | 0.000 | 105.00 | 1980615.48 |
| 18813 | 2017.09.20 14:54 | close | 9405 | 0.01 | 89.694 | 0.000 | 0.000 | 101.00 | 1980716.48 |
| 18814 | 2017.09.20 14:54 | close | 9404 | 0.01 | 89.694 | 0.000 | 0.000 | 98.00 | 1980814.48 |
| 18815 | 2017.09.20 16:35 | buy | 9408 | 0.01 | 89.818 | 0.000 | 0.000 | ||
| 18816 | 2017.09.20 16:50 | close | 9408 | 0.01 | 89.919 | 0.000 | 0.000 | 101.00 | 1980915.48 |
| 18817 | 2017.09.20 16:50 | buy | 9409 | 0.01 | 89.924 | 0.000 | 0.000 | ||
| 18818 | 2017.09.20 20:44 | close | 9409 | 0.01 | 90.026 | 0.000 | 0.000 | 102.00 | 1981017.48 |
| 18819 | 2017.09.20 20:45 | buy | 9410 | 0.01 | 90.028 | 0.000 | 0.000 | ||
| 18820 | 2017.09.20 21:00 | close | 9410 | 0.01 | 90.151 | 0.000 | 0.000 | 123.00 | 1981140.48 |
| 18821 | 2017.09.20 21:05 | buy | 9411 | 0.01 | 90.051 | 0.000 | 0.000 | ||
| 18822 | 2017.09.20 21:15 | buy | 9412 | 0.01 | 90.056 | 0.000 | 0.000 | ||
| 18823 | 2017.09.21 00:01 | close | 9412 | 0.01 | 90.140 | 0.000 | 0.000 | 99.96 | 1981240.44 |
| 18824 | 2017.09.21 00:01 | close | 9411 | 0.01 | 90.140 | 0.000 | 0.000 | 104.96 | 1981345.40 |
| 18825 | 2017.09.21 01:25 | buy | 9413 | 0.01 | 90.277 | 0.000 | 0.000 | ||
| 18826 | 2017.09.22 09:20 | buy | 9414 | 0.01 | 89.024 | 0.000 | 0.000 | ||
| 18827 | 2017.09.26 20:00 | buy | 9415 | 0.01 | 88.490 | 0.000 | 0.000 | ||
| 18828 | 2017.09.29 01:55 | buy | 9416 | 0.01 | 88.257 | 0.000 | 0.000 | ||
| 18829 | 2017.10.06 10:45 | buy | 9417 | 0.01 | 87.829 | 0.000 | 0.000 | ||
| 18830 | 2017.10.09 18:00 | buy | 9418 | 0.01 | 87.473 | 0.000 | 0.000 | ||
| 18831 | 2017.10.18 17:58 | close | 9418 | 0.01 | 88.564 | 0.000 | 0.000 | 1138.88 | 1982484.28 |
| 18832 | 2017.10.18 17:58 | close | 9417 | 0.01 | 88.564 | 0.000 | 0.000 | 788.20 | 1983272.48 |
| 18833 | 2017.10.18 17:58 | close | 9416 | 0.01 | 88.564 | 0.000 | 0.000 | 397.44 | 1983669.92 |
| 18834 | 2017.10.18 17:58 | close | 9415 | 0.01 | 88.564 | 0.000 | 0.000 | 191.04 | 1983860.96 |
| 18835 | 2017.10.18 17:58 | close | 9414 | 0.01 | 88.564 | 0.000 | 0.000 | -332.32 | 1983528.64 |
| 18836 | 2017.10.18 17:58 | close | 9413 | 0.01 | 88.564 | 0.000 | 0.000 | -1580.00 | 1981948.64 |
| 18837 | 2017.10.18 19:20 | buy | 9419 | 0.01 | 88.558 | 0.000 | 0.000 | ||
| 18838 | 2017.10.19 00:47 | close | 9419 | 0.01 | 88.643 | 0.000 | 0.000 | 100.96 | 1982049.60 |
| 18839 | 2017.10.19 01:00 | buy | 9420 | 0.01 | 88.657 | 0.000 | 0.000 | ||
| 18840 | 2017.10.19 03:30 | close | 9420 | 0.01 | 88.760 | 0.000 | 0.000 | 103.00 | 1982152.60 |
| 18841 | 2017.10.19 03:35 | buy | 9421 | 0.01 | 88.847 | 0.000 | 0.000 | ||
| 18842 | 2017.10.19 07:45 | buy | 9422 | 0.01 | 88.720 | 0.000 | 0.000 | ||
| 18843 | 2017.10.19 09:29 | close | 9422 | 0.01 | 88.888 | 0.000 | 0.000 | 168.00 | 1982320.60 |
| 18844 | 2017.10.19 09:29 | close | 9421 | 0.01 | 88.888 | 0.000 | 0.000 | 41.00 | 1982361.60 |
| 18845 | 2017.10.19 09:29 | buy | 9423 | 0.01 | 88.888 | 0.000 | 0.000 | ||
| 18846 | 2017.10.19 09:44 | close | 9423 | 0.01 | 88.989 | 0.000 | 0.000 | 101.00 | 1982462.60 |
| 18847 | 2017.10.19 09:44 | buy | 9424 | 0.01 | 88.991 | 0.000 | 0.000 | ||
| 18848 | 2017.10.19 09:45 | buy | 9425 | 0.01 | 88.976 | 0.000 | 0.000 | ||
| 18849 | 2017.10.19 17:55 | buy | 9426 | 0.01 | 88.660 | 0.000 | 0.000 | ||
| 18850 | 2017.10.20 10:46 | close | 9426 | 0.01 | 88.971 | 0.000 | 0.000 | 316.32 | 1982778.92 |
| 18851 | 2017.10.20 10:46 | close | 9425 | 0.01 | 88.971 | 0.000 | 0.000 | 0.32 | 1982779.24 |
| 18852 | 2017.10.20 10:46 | close | 9424 | 0.01 | 88.971 | 0.000 | 0.000 | -14.68 | 1982764.56 |
| 18853 | 2017.10.20 10:46 | buy | 9427 | 0.01 | 88.971 | 0.000 | 0.000 | ||
| 18854 | 2017.10.20 10:51 | buy | 9428 | 0.01 | 88.968 | 0.000 | 0.000 | ||
| 18855 | 2017.10.20 13:05 | buy | 9429 | 0.01 | 88.952 | 0.000 | 0.000 | ||
| 18856 | 2017.10.23 02:54 | close | 9429 | 0.01 | 89.060 | 0.000 | 0.000 | 113.32 | 1982877.88 |
| 18857 | 2017.10.23 02:54 | close | 9428 | 0.01 | 89.060 | 0.000 | 0.000 | 97.32 | 1982975.20 |
| 18858 | 2017.10.23 02:54 | close | 9427 | 0.01 | 89.060 | 0.000 | 0.000 | 94.32 | 1983069.52 |
| 18859 | 2017.10.23 02:54 | buy | 9430 | 0.01 | 89.064 | 0.000 | 0.000 | ||
| 18860 | 2017.10.23 02:55 | buy | 9431 | 0.01 | 89.050 | 0.000 | 0.000 | ||
| 18861 | 2017.10.23 06:35 | buy | 9432 | 0.01 | 88.994 | 0.000 | 0.000 | ||
| 18862 | 2017.10.23 13:25 | buy | 9433 | 0.01 | 88.956 | 0.000 | 0.000 | ||
| 18863 | 2017.10.24 15:00 | buy | 9434 | 0.01 | 88.600 | 0.000 | 0.000 | ||
| 18864 | 2017.10.26 09:20 | buy | 9435 | 0.01 | 87.539 | 0.000 | 0.000 | ||
| 18865 | 2017.10.31 18:55 | buy | 9436 | 0.01 | 86.888 | 0.000 | 0.000 | ||
| 18866 | 2017.11.16 02:05 | buy | 9437 | 0.01 | 85.703 | 0.000 | 0.000 | ||
| 18867 | 2017.11.20 08:00 | buy | 9438 | 0.02 | 84.754 | 0.000 | 0.000 | ||
| 18868 | 2017.12.21 15:44 | close | 9438 | 0.02 | 87.222 | 0.000 | 0.000 | 5287.12 | 1988356.64 |
| 18869 | 2017.12.21 15:44 | close | 9437 | 0.01 | 87.222 | 0.000 | 0.000 | 1705.20 | 1990061.84 |
| 18870 | 2017.12.21 15:44 | close | 9436 | 0.01 | 87.222 | 0.000 | 0.000 | 615.96 | 1990677.80 |
| 18871 | 2017.12.21 15:44 | close | 9435 | 0.01 | 87.222 | 0.000 | 0.000 | -19.08 | 1990658.72 |
| 18872 | 2017.12.21 15:44 | close | 9434 | 0.01 | 87.222 | 0.000 | 0.000 | -1058.80 | 1989599.92 |
| 18873 | 2017.12.21 15:44 | close | 9433 | 0.01 | 87.222 | 0.000 | 0.000 | -1409.48 | 1988190.44 |
| 18874 | 2017.12.21 15:44 | close | 9432 | 0.01 | 87.222 | 0.000 | 0.000 | -1447.48 | 1986742.96 |
| 18875 | 2017.12.21 15:44 | close | 9431 | 0.01 | 87.222 | 0.000 | 0.000 | -1503.48 | 1985239.48 |
| 18876 | 2017.12.21 15:44 | close | 9430 | 0.01 | 87.222 | 0.000 | 0.000 | -1517.48 | 1983722.00 |
| 18877 | 2017.12.21 15:44 | buy | 9439 | 0.01 | 87.224 | 0.000 | 0.000 | ||
| 18878 | 2017.12.21 15:45 | buy | 9440 | 0.01 | 87.228 | 0.000 | 0.000 | ||
| 18879 | 2017.12.21 17:37 | close | 9440 | 0.01 | 87.328 | 0.000 | 0.000 | 100.00 | 1983822.00 |
| 18880 | 2017.12.21 17:37 | close | 9439 | 0.01 | 87.328 | 0.000 | 0.000 | 104.00 | 1983926.00 |
| 18881 | 2017.12.21 17:37 | buy | 9441 | 0.01 | 87.328 | 0.000 | 0.000 | ||
| 18882 | 2017.12.21 17:40 | buy | 9442 | 0.01 | 87.311 | 0.000 | 0.000 | ||
| 18883 | 2017.12.21 17:47 | buy | 9443 | 0.01 | 87.304 | 0.000 | 0.000 | ||
| 18884 | 2017.12.21 20:04 | close | 9443 | 0.01 | 87.415 | 0.000 | 0.000 | 111.00 | 1984037.00 |
| 18885 | 2017.12.21 20:04 | close | 9442 | 0.01 | 87.415 | 0.000 | 0.000 | 104.00 | 1984141.00 |
| 18886 | 2017.12.21 20:04 | close | 9441 | 0.01 | 87.415 | 0.000 | 0.000 | 87.00 | 1984228.00 |
| 18887 | 2017.12.22 01:10 | buy | 9444 | 0.01 | 87.319 | 0.000 | 0.000 | ||
| 18888 | 2017.12.22 03:49 | close | 9444 | 0.01 | 87.420 | 0.000 | 0.000 | 101.00 | 1984329.00 |
| 18889 | 2017.12.22 06:00 | buy | 9445 | 0.01 | 87.436 | 0.000 | 0.000 | ||
| 18890 | 2017.12.22 07:20 | buy | 9446 | 0.01 | 87.433 | 0.000 | 0.000 | ||
| 18891 | 2017.12.22 08:06 | buy | 9447 | 0.01 | 87.435 | 0.000 | 0.000 | ||
| 18892 | 2017.12.25 07:15 | buy | 9448 | 0.01 | 87.436 | 0.000 | 0.000 | ||
| 18893 | 2017.12.26 02:00 | close | 9448 | 0.01 | 87.527 | 0.000 | 0.000 | 96.32 | 1984425.32 |
| 18894 | 2017.12.26 02:00 | close | 9447 | 0.01 | 87.527 | 0.000 | 0.000 | 102.64 | 1984527.96 |
| 18895 | 2017.12.26 02:00 | close | 9446 | 0.01 | 87.527 | 0.000 | 0.000 | 104.64 | 1984632.60 |
| 18896 | 2017.12.26 02:00 | close | 9445 | 0.01 | 87.527 | 0.000 | 0.000 | 101.64 | 1984734.24 |
| 18897 | 2017.12.26 06:50 | buy | 9449 | 0.01 | 87.472 | 0.000 | 0.000 | ||
| 18898 | 2017.12.26 07:03 | buy | 9450 | 0.01 | 87.477 | 0.000 | 0.000 | ||
| 18899 | 2017.12.26 10:15 | buy | 9451 | 0.01 | 87.472 | 0.000 | 0.000 | ||
| 18900 | 2017.12.26 16:25 | buy | 9452 | 0.01 | 87.451 | 0.000 | 0.000 | ||
| 18901 | 2017.12.27 02:47 | close | 9452 | 0.01 | 87.564 | 0.000 | 0.000 | 118.32 | 1984852.56 |
| 18902 | 2017.12.27 02:47 | close | 9451 | 0.01 | 87.564 | 0.000 | 0.000 | 97.32 | 1984949.88 |
| 18903 | 2017.12.27 02:47 | close | 9450 | 0.01 | 87.564 | 0.000 | 0.000 | 92.32 | 1985042.20 |
| 18904 | 2017.12.27 02:47 | close | 9449 | 0.01 | 87.564 | 0.000 | 0.000 | 97.32 | 1985139.52 |
| 18905 | 2017.12.27 02:55 | buy | 9453 | 0.01 | 87.649 | 0.000 | 0.000 | ||
| 18906 | 2017.12.27 04:35 | buy | 9454 | 0.01 | 87.652 | 0.000 | 0.000 | ||
| 18907 | 2017.12.27 10:01 | close | 9454 | 0.01 | 87.752 | 0.000 | 0.000 | 100.00 | 1985239.52 |
| 18908 | 2017.12.27 10:01 | close | 9453 | 0.01 | 87.752 | 0.000 | 0.000 | 103.00 | 1985342.52 |
| 18909 | 2017.12.27 10:05 | buy | 9455 | 0.01 | 87.767 | 0.000 | 0.000 | ||
| 18910 | 2017.12.27 10:11 | buy | 9456 | 0.01 | 87.768 | 0.000 | 0.000 | ||
| 18911 | 2017.12.27 10:46 | close | 9456 | 0.01 | 87.870 | 0.000 | 0.000 | 102.00 | 1985444.52 |
| 18912 | 2017.12.27 10:46 | close | 9455 | 0.01 | 87.870 | 0.000 | 0.000 | 103.00 | 1985547.52 |
| 18913 | 2017.12.27 12:05 | buy | 9457 | 0.01 | 87.925 | 0.000 | 0.000 | ||
| 18914 | 2017.12.27 12:22 | close | 9457 | 0.01 | 88.026 | 0.000 | 0.000 | 101.00 | 1985648.52 |
| 18915 | 2017.12.27 12:22 | buy | 9458 | 0.01 | 88.026 | 0.000 | 0.000 | ||
| 18916 | 2017.12.27 12:25 | buy | 9459 | 0.01 | 88.025 | 0.000 | 0.000 | ||
| 18917 | 2017.12.27 17:00 | buy | 9460 | 0.01 | 88.023 | 0.000 | 0.000 | ||
| 18918 | 2017.12.27 17:12 | buy | 9461 | 0.01 | 88.025 | 0.000 | 0.000 | ||
| 18919 | 2017.12.27 19:43 | close | 9461 | 0.01 | 88.125 | 0.000 | 0.000 | 100.00 | 1985748.52 |
| 18920 | 2017.12.27 19:43 | close | 9460 | 0.01 | 88.125 | 0.000 | 0.000 | 102.00 | 1985850.52 |
| 18921 | 2017.12.27 19:43 | close | 9459 | 0.01 | 88.125 | 0.000 | 0.000 | 100.00 | 1985950.52 |
| 18922 | 2017.12.27 19:43 | close | 9458 | 0.01 | 88.125 | 0.000 | 0.000 | 99.00 | 1986049.52 |
| 18923 | 2017.12.27 23:35 | buy | 9462 | 0.01 | 88.094 | 0.000 | 0.000 | ||
| 18924 | 2017.12.28 02:25 | buy | 9463 | 0.01 | 88.079 | 0.000 | 0.000 | ||
| 18925 | 2017.12.28 06:22 | buy | 9464 | 0.01 | 88.075 | 0.000 | 0.000 | ||
| 18926 | 2017.12.28 10:35 | buy | 9465 | 0.01 | 88.066 | 0.000 | 0.000 | ||
| 18927 | 2017.12.28 10:40 | buy | 9466 | 0.01 | 88.064 | 0.000 | 0.000 | ||
| 18928 | 2017.12.28 17:05 | buy | 9467 | 0.01 | 87.994 | 0.000 | 0.000 | ||
| 18929 | 2017.12.29 06:50 | buy | 9468 | 0.01 | 87.949 | 0.000 | 0.000 | ||
| 18930 | 2017.12.29 17:59 | close | 9468 | 0.01 | 88.141 | 0.000 | 0.000 | 192.00 | 1986241.52 |
| 18931 | 2017.12.29 17:59 | close | 9467 | 0.01 | 88.141 | 0.000 | 0.000 | 152.32 | 1986393.84 |
| 18932 | 2017.12.29 17:59 | close | 9466 | 0.01 | 88.141 | 0.000 | 0.000 | 82.32 | 1986476.16 |
| 18933 | 2017.12.29 17:59 | close | 9465 | 0.01 | 88.141 | 0.000 | 0.000 | 80.32 | 1986556.48 |
| 18934 | 2017.12.29 17:59 | close | 9464 | 0.01 | 88.141 | 0.000 | 0.000 | 71.32 | 1986627.80 |
| 18935 | 2017.12.29 17:59 | close | 9463 | 0.01 | 88.141 | 0.000 | 0.000 | 67.32 | 1986695.12 |
| 18936 | 2017.12.29 17:59 | close | 9462 | 0.01 | 88.141 | 0.000 | 0.000 | 68.28 | 1986763.40 |
| 18937 | 2017.12.29 18:00 | buy | 9469 | 0.01 | 88.096 | 0.000 | 0.000 | ||
| 18938 | 2017.12.29 18:05 | buy | 9470 | 0.01 | 88.039 | 0.000 | 0.000 | ||
| 18939 | 2017.12.29 21:25 | buy | 9471 | 0.01 | 87.993 | 0.000 | 0.000 | ||
| 18940 | 2018.01.02 01:00 | buy | 9472 | 0.01 | 87.983 | 0.000 | 0.000 | ||
| 18941 | 2018.01.02 01:06 | buy | 9473 | 0.01 | 87.934 | 0.000 | 0.000 | ||
| 18942 | 2018.01.02 03:15 | close | 9473 | 0.01 | 88.103 | 0.000 | 0.000 | 169.00 | 1986932.40 |
| 18943 | 2018.01.02 03:15 | close | 9472 | 0.01 | 88.103 | 0.000 | 0.000 | 120.00 | 1987052.40 |
| 18944 | 2018.01.02 03:15 | close | 9471 | 0.01 | 88.103 | 0.000 | 0.000 | 120.64 | 1987173.04 |
| 18945 | 2018.01.02 03:15 | close | 9470 | 0.01 | 88.103 | 0.000 | 0.000 | 74.64 | 1987247.68 |
| 18946 | 2018.01.02 03:15 | close | 9469 | 0.01 | 88.103 | 0.000 | 0.000 | 17.64 | 1987265.32 |
| 18947 | 2018.01.02 05:15 | buy | 9474 | 0.01 | 88.202 | 0.000 | 0.000 | ||
| 18948 | 2018.01.02 06:19 | close | 9474 | 0.01 | 88.303 | 0.000 | 0.000 | 101.00 | 1987366.32 |
| 18949 | 2018.01.02 07:05 | buy | 9475 | 0.01 | 88.338 | 0.000 | 0.000 | ||
| 18950 | 2018.01.03 01:55 | buy | 9476 | 0.01 | 87.956 | 0.000 | 0.000 | ||
| 18951 | 2018.01.03 10:00 | buy | 9477 | 0.01 | 87.867 | 0.000 | 0.000 | ||
| 18952 | 2018.01.03 21:35 | close | 9477 | 0.01 | 88.154 | 0.000 | 0.000 | 287.00 | 1987653.32 |
| 18953 | 2018.01.03 21:35 | close | 9476 | 0.01 | 88.154 | 0.000 | 0.000 | 198.00 | 1987851.32 |
| 18954 | 2018.01.03 21:35 | close | 9475 | 0.01 | 88.154 | 0.000 | 0.000 | -178.68 | 1987672.64 |
| 18955 | 2018.01.03 21:40 | buy | 9478 | 0.01 | 88.159 | 0.000 | 0.000 | ||
| 18956 | 2018.01.04 05:05 | close | 9478 | 0.01 | 88.244 | 0.000 | 0.000 | 100.96 | 1987773.60 |
| 18957 | 2018.01.04 06:10 | buy | 9479 | 0.01 | 88.245 | 0.000 | 0.000 | ||
| 18958 | 2018.01.04 06:21 | buy | 9480 | 0.01 | 88.249 | 0.000 | 0.000 | ||
| 18959 | 2018.01.04 08:08 | close | 9480 | 0.01 | 88.348 | 0.000 | 0.000 | 99.00 | 1987872.60 |
| 18960 | 2018.01.04 08:08 | close | 9479 | 0.01 | 88.348 | 0.000 | 0.000 | 103.00 | 1987975.60 |
| 18961 | 2018.01.04 08:08 | buy | 9481 | 0.01 | 88.349 | 0.000 | 0.000 | ||
| 18962 | 2018.01.04 08:11 | buy | 9482 | 0.01 | 88.351 | 0.000 | 0.000 | ||
| 18963 | 2018.01.04 16:52 | close | 9482 | 0.01 | 88.450 | 0.000 | 0.000 | 99.00 | 1988074.60 |
| 18964 | 2018.01.04 16:52 | close | 9481 | 0.01 | 88.450 | 0.000 | 0.000 | 101.00 | 1988175.60 |
| 18965 | 2018.01.04 17:00 | buy | 9483 | 0.01 | 88.491 | 0.000 | 0.000 | ||
| 18966 | 2018.01.04 17:31 | close | 9483 | 0.01 | 88.592 | 0.000 | 0.000 | 101.00 | 1988276.60 |
| 18967 | 2018.01.04 21:00 | buy | 9484 | 0.01 | 88.701 | 0.000 | 0.000 | ||
| 18968 | 2018.01.05 05:10 | buy | 9485 | 0.01 | 88.601 | 0.000 | 0.000 | ||
| 18969 | 2018.01.05 07:13 | close | 9485 | 0.01 | 88.749 | 0.000 | 0.000 | 148.00 | 1988424.60 |
| 18970 | 2018.01.05 07:13 | close | 9484 | 0.01 | 88.749 | 0.000 | 0.000 | 53.32 | 1988477.92 |
| 18971 | 2018.01.05 07:13 | buy | 9486 | 0.01 | 88.750 | 0.000 | 0.000 | ||
| 18972 | 2018.01.05 07:15 | buy | 9487 | 0.01 | 88.728 | 0.000 | 0.000 | ||
| 18973 | 2018.01.05 11:41 | close | 9487 | 0.01 | 88.842 | 0.000 | 0.000 | 114.00 | 1988591.92 |
| 18974 | 2018.01.05 11:41 | close | 9486 | 0.01 | 88.842 | 0.000 | 0.000 | 92.00 | 1988683.92 |
| 18975 | 2018.01.05 11:41 | buy | 9488 | 0.01 | 88.842 | 0.000 | 0.000 | ||
| 18976 | 2018.01.05 11:45 | buy | 9489 | 0.01 | 88.826 | 0.000 | 0.000 | ||
| 18977 | 2018.01.05 15:32 | close | 9489 | 0.01 | 88.937 | 0.000 | 0.000 | 111.00 | 1988794.92 |
| 18978 | 2018.01.05 15:32 | close | 9488 | 0.01 | 88.937 | 0.000 | 0.000 | 95.00 | 1988889.92 |
| 18979 | 2018.01.05 15:35 | buy | 9490 | 0.01 | 88.924 | 0.000 | 0.000 | ||
| 18980 | 2018.01.05 15:41 | buy | 9491 | 0.01 | 88.928 | 0.000 | 0.000 | ||
| 18981 | 2018.01.05 15:45 | buy | 9492 | 0.01 | 88.927 | 0.000 | 0.000 | ||
| 18982 | 2018.01.05 15:54 | buy | 9493 | 0.01 | 88.925 | 0.000 | 0.000 | ||
| 18983 | 2018.01.05 17:55 | buy | 9494 | 0.01 | 88.925 | 0.000 | 0.000 | ||
| 18984 | 2018.01.05 21:50 | close | 9494 | 0.01 | 89.026 | 0.000 | 0.000 | 101.00 | 1988990.92 |
| 18985 | 2018.01.05 21:50 | close | 9493 | 0.01 | 89.026 | 0.000 | 0.000 | 101.00 | 1989091.92 |
| 18986 | 2018.01.05 21:50 | close | 9492 | 0.01 | 89.026 | 0.000 | 0.000 | 99.00 | 1989190.92 |
| 18987 | 2018.01.05 21:50 | close | 9491 | 0.01 | 89.026 | 0.000 | 0.000 | 98.00 | 1989288.92 |
| 18988 | 2018.01.05 21:50 | close | 9490 | 0.01 | 89.026 | 0.000 | 0.000 | 102.00 | 1989390.92 |
| 18989 | 2018.01.05 21:50 | buy | 9495 | 0.01 | 89.029 | 0.000 | 0.000 | ||
| 18990 | 2018.01.05 21:56 | buy | 9496 | 0.01 | 89.024 | 0.000 | 0.000 | ||
| 18991 | 2018.01.08 03:15 | buy | 9497 | 0.01 | 89.012 | 0.000 | 0.000 | ||
| 18992 | 2018.01.08 22:10 | buy | 9498 | 0.01 | 88.682 | 0.000 | 0.000 | ||
| 18993 | 2018.01.11 02:00 | buy | 9499 | 0.01 | 87.458 | 0.000 | 0.000 | ||
| 18994 | 2018.01.17 20:14 | close | 9499 | 0.01 | 88.697 | 0.000 | 0.000 | 1260.28 | 1990651.20 |
| 18995 | 2018.01.17 20:14 | close | 9498 | 0.01 | 88.697 | 0.000 | 0.000 | 62.88 | 1990714.08 |
| 18996 | 2018.01.17 20:14 | close | 9497 | 0.01 | 88.697 | 0.000 | 0.000 | -267.12 | 1990446.96 |
| 18997 | 2018.01.17 20:14 | close | 9496 | 0.01 | 88.697 | 0.000 | 0.000 | -273.80 | 1990173.16 |
| 18998 | 2018.01.17 20:14 | close | 9495 | 0.01 | 88.697 | 0.000 | 0.000 | -278.80 | 1989894.36 |
| 18999 | 2018.01.17 21:30 | buy | 9500 | 0.01 | 88.804 | 0.000 | 0.000 | ||
| 19000 | 2018.01.17 21:53 | close | 9500 | 0.01 | 88.905 | 0.000 | 0.000 | 101.00 | 1989995.36 |
| 19001 | 2018.01.17 21:55 | buy | 9501 | 0.01 | 88.922 | 0.000 | 0.000 | ||
| 19002 | 2018.01.18 01:35 | buy | 9502 | 0.01 | 88.784 | 0.000 | 0.000 | ||
| 19003 | 2018.01.18 02:30 | close | 9502 | 0.01 | 88.950 | 0.000 | 0.000 | 166.00 | 1990161.36 |
| 19004 | 2018.01.18 02:30 | close | 9501 | 0.01 | 88.950 | 0.000 | 0.000 | 43.96 | 1990205.32 |
| 19005 | 2018.01.18 06:25 | buy | 9503 | 0.01 | 88.721 | 0.000 | 0.000 | ||
| 19006 | 2018.01.18 08:45 | buy | 9504 | 0.01 | 88.694 | 0.000 | 0.000 | ||
| 19007 | 2018.01.18 09:00 | buy | 9505 | 0.01 | 88.685 | 0.000 | 0.000 | ||
| 19008 | 2018.01.18 11:58 | close | 9505 | 0.01 | 88.801 | 0.000 | 0.000 | 116.00 | 1990321.32 |
| 19009 | 2018.01.18 11:58 | close | 9504 | 0.01 | 88.801 | 0.000 | 0.000 | 107.00 | 1990428.32 |
| 19010 | 2018.01.18 11:58 | close | 9503 | 0.01 | 88.801 | 0.000 | 0.000 | 80.00 | 1990508.32 |
| 19011 | 2018.01.18 12:45 | buy | 9506 | 0.01 | 88.850 | 0.000 | 0.000 | ||
| 19012 | 2018.01.18 12:52 | buy | 9507 | 0.01 | 88.851 | 0.000 | 0.000 | ||
| 19013 | 2018.01.18 13:50 | close | 9507 | 0.01 | 88.952 | 0.000 | 0.000 | 101.00 | 1990609.32 |
| 19014 | 2018.01.18 13:50 | close | 9506 | 0.01 | 88.952 | 0.000 | 0.000 | 102.00 | 1990711.32 |
| 19015 | 2018.01.18 20:50 | buy | 9508 | 0.01 | 88.776 | 0.000 | 0.000 | ||
| 19016 | 2018.01.18 23:56 | close | 9508 | 0.01 | 88.879 | 0.000 | 0.000 | 103.00 | 1990814.32 |
| 19017 | 2018.01.18 23:56 | buy | 9509 | 0.01 | 88.888 | 0.000 | 0.000 | ||
| 19018 | 2018.01.19 01:05 | buy | 9510 | 0.01 | 88.882 | 0.000 | 0.000 | ||
| 19019 | 2018.01.19 04:20 | close | 9510 | 0.01 | 88.986 | 0.000 | 0.000 | 104.00 | 1990918.32 |
| 19020 | 2018.01.19 04:20 | close | 9509 | 0.01 | 88.986 | 0.000 | 0.000 | 103.32 | 1991021.64 |
| 19021 | 2018.01.19 04:25 | buy | 9511 | 0.01 | 88.994 | 0.000 | 0.000 | ||
| 19022 | 2018.01.19 04:31 | buy | 9512 | 0.01 | 88.997 | 0.000 | 0.000 | ||
| 19023 | 2018.01.19 10:40 | buy | 9513 | 0.01 | 88.830 | 0.000 | 0.000 | ||
| 19024 | 2018.01.22 07:40 | buy | 9514 | 0.01 | 88.557 | 0.000 | 0.000 | ||
| 19025 | 2018.01.22 18:53 | close | 9514 | 0.01 | 88.942 | 0.000 | 0.000 | 385.00 | 1991406.64 |
| 19026 | 2018.01.22 18:53 | close | 9513 | 0.01 | 88.942 | 0.000 | 0.000 | 117.32 | 1991523.96 |
| 19027 | 2018.01.22 18:53 | close | 9512 | 0.01 | 88.942 | 0.000 | 0.000 | -49.68 | 1991474.28 |
| 19028 | 2018.01.22 18:53 | close | 9511 | 0.01 | 88.942 | 0.000 | 0.000 | -46.68 | 1991427.60 |
| 19029 | 2018.01.22 18:53 | buy | 9515 | 0.01 | 88.941 | 0.000 | 0.000 | ||
| 19030 | 2018.01.22 19:02 | buy | 9516 | 0.01 | 88.942 | 0.000 | 0.000 | ||
| 19031 | 2018.01.22 21:41 | buy | 9517 | 0.01 | 88.940 | 0.000 | 0.000 | ||
| 19032 | 2018.01.22 23:50 | buy | 9518 | 0.01 | 88.944 | 0.000 | 0.000 | ||
| 19033 | 2018.01.23 02:40 | buy | 9519 | 0.01 | 88.942 | 0.000 | 0.000 | ||
| 19034 | 2018.01.23 02:55 | buy | 9520 | 0.01 | 88.936 | 0.000 | 0.000 | ||
| 19035 | 2018.01.23 03:31 | close | 9520 | 0.01 | 89.038 | 0.000 | 0.000 | 102.00 | 1991529.60 |
| 19036 | 2018.01.23 03:31 | close | 9519 | 0.01 | 89.038 | 0.000 | 0.000 | 96.00 | 1991625.60 |
| 19037 | 2018.01.23 03:31 | close | 9518 | 0.01 | 89.038 | 0.000 | 0.000 | 99.32 | 1991724.92 |
| 19038 | 2018.01.23 03:31 | close | 9517 | 0.01 | 89.038 | 0.000 | 0.000 | 103.32 | 1991828.24 |
| 19039 | 2018.01.23 03:31 | close | 9516 | 0.01 | 89.038 | 0.000 | 0.000 | 101.32 | 1991929.56 |
| 19040 | 2018.01.23 03:31 | close | 9515 | 0.01 | 89.038 | 0.000 | 0.000 | 102.32 | 1992031.88 |
| 19041 | 2018.01.23 03:35 | buy | 9521 | 0.01 | 89.044 | 0.000 | 0.000 | ||
| 19042 | 2018.01.24 03:20 | buy | 9522 | 0.01 | 88.206 | 0.000 | 0.000 | ||
| 19043 | 2018.01.26 01:40 | buy | 9523 | 0.01 | 88.012 | 0.000 | 0.000 | ||
| 19044 | 2018.01.31 17:57 | close | 9523 | 0.01 | 88.490 | 0.000 | 0.000 | 493.96 | 1992525.84 |
| 19045 | 2018.01.31 17:57 | close | 9522 | 0.01 | 88.490 | 0.000 | 0.000 | 321.24 | 1992847.08 |
| 19046 | 2018.01.31 17:57 | close | 9521 | 0.01 | 88.490 | 0.000 | 0.000 | -511.44 | 1992335.64 |
| 19047 | 2018.02.01 04:05 | buy | 9524 | 0.01 | 88.105 | 0.000 | 0.000 | ||
| 19048 | 2018.02.01 18:45 | buy | 9525 | 0.01 | 87.906 | 0.000 | 0.000 | ||
| 19049 | 2018.02.02 08:20 | buy | 9526 | 0.01 | 87.838 | 0.000 | 0.000 | ||
| 19050 | 2018.02.05 15:15 | buy | 9527 | 0.01 | 87.242 | 0.000 | 0.000 | ||
| 19051 | 2018.02.06 10:40 | buy | 9528 | 0.01 | 86.157 | 0.000 | 0.000 | ||
| 19052 | 2018.02.08 07:10 | buy | 9529 | 0.01 | 85.694 | 0.000 | 0.000 | ||
| 19053 | 2018.02.09 08:40 | buy | 9530 | 0.01 | 84.835 | 0.000 | 0.000 | ||
| 19054 | 2018.02.19 02:55 | buy | 9531 | 0.01 | 84.235 | 0.000 | 0.000 | ||
| 19055 | 2018.03.01 15:35 | buy | 9532 | 0.03 | 82.610 | 0.000 | 0.000 | ||
| 19056 | 2018.03.23 11:05 | buy | 9533 | 0.04 | 81.163 | 0.000 | 0.000 | ||
| 19057 | 2018.04.13 13:40 | close | 9533 | 0.04 | 84.047 | 0.000 | 0.000 | 11982.88 | 2004318.52 |
| 19058 | 2018.04.13 13:40 | close | 9532 | 0.03 | 84.047 | 0.000 | 0.000 | 4997.28 | 2009315.80 |
| 19059 | 2018.04.13 13:40 | close | 9531 | 0.01 | 84.047 | 0.000 | 0.000 | 104.60 | 2009420.40 |
| 19060 | 2018.04.13 13:40 | close | 9530 | 0.01 | 84.047 | 0.000 | 0.000 | -452.84 | 2008967.56 |
| 19061 | 2018.04.13 13:40 | close | 9529 | 0.01 | 84.047 | 0.000 | 0.000 | -1306.52 | 2007661.04 |
| 19062 | 2018.04.13 13:40 | close | 9528 | 0.01 | 84.047 | 0.000 | 0.000 | -1748.24 | 2005912.80 |
| 19063 | 2018.04.13 13:40 | close | 9527 | 0.01 | 84.047 | 0.000 | 0.000 | -2827.92 | 2003084.88 |
| 19064 | 2018.04.13 13:40 | close | 9526 | 0.01 | 84.047 | 0.000 | 0.000 | -3418.60 | 1999666.28 |
| 19065 | 2018.04.13 13:40 | close | 9525 | 0.01 | 84.047 | 0.000 | 0.000 | -3481.28 | 1996185.00 |
| 19066 | 2018.04.13 13:40 | close | 9524 | 0.01 | 84.047 | 0.000 | 0.000 | -3680.28 | 1992504.72 |
| 19067 | 2018.04.13 13:40 | buy | 9534 | 0.01 | 84.050 | 0.000 | 0.000 | ||
| 19068 | 2018.04.16 16:15 | buy | 9535 | 0.01 | 83.415 | 0.000 | 0.000 | ||
| 19069 | 2018.04.17 10:20 | buy | 9536 | 0.01 | 83.292 | 0.000 | 0.000 | ||
| 19070 | 2018.04.19 02:40 | close | 9536 | 0.01 | 83.660 | 0.000 | 0.000 | 389.28 | 1992894.00 |
| 19071 | 2018.04.19 02:40 | close | 9535 | 0.01 | 83.660 | 0.000 | 0.000 | 271.60 | 1993165.60 |
| 19072 | 2018.04.19 02:40 | close | 9534 | 0.01 | 83.660 | 0.000 | 0.000 | -358.08 | 1992807.52 |
| 19073 | 2018.04.19 02:40 | buy | 9537 | 0.01 | 83.660 | 0.000 | 0.000 | ||
| 19074 | 2018.04.19 02:45 | buy | 9538 | 0.01 | 83.639 | 0.000 | 0.000 | ||
| 19075 | 2018.04.19 02:52 | buy | 9539 | 0.01 | 83.634 | 0.000 | 0.000 | ||
| 19076 | 2018.04.19 04:17 | close | 9539 | 0.01 | 83.746 | 0.000 | 0.000 | 112.00 | 1992919.52 |
| 19077 | 2018.04.19 04:17 | close | 9538 | 0.01 | 83.746 | 0.000 | 0.000 | 107.00 | 1993026.52 |
| 19078 | 2018.04.19 04:17 | close | 9537 | 0.01 | 83.746 | 0.000 | 0.000 | 86.00 | 1993112.52 |
| 19079 | 2018.04.19 04:17 | buy | 9540 | 0.01 | 83.746 | 0.000 | 0.000 | ||
| 19080 | 2018.04.19 04:20 | buy | 9541 | 0.01 | 83.746 | 0.000 | 0.000 | ||
| 19081 | 2018.04.19 04:29 | buy | 9542 | 0.01 | 83.782 | 0.000 | 0.000 | ||
| 19082 | 2018.04.19 06:10 | buy | 9543 | 0.01 | 83.692 | 0.000 | 0.000 | ||
| 19083 | 2018.04.19 07:10 | close | 9543 | 0.01 | 83.843 | 0.000 | 0.000 | 151.00 | 1993263.52 |
| 19084 | 2018.04.19 07:10 | close | 9542 | 0.01 | 83.843 | 0.000 | 0.000 | 61.00 | 1993324.52 |
| 19085 | 2018.04.19 07:10 | close | 9541 | 0.01 | 83.843 | 0.000 | 0.000 | 97.00 | 1993421.52 |
| 19086 | 2018.04.19 07:10 | close | 9540 | 0.01 | 83.843 | 0.000 | 0.000 | 97.00 | 1993518.52 |
| 19087 | 2018.04.23 04:30 | buy | 9544 | 0.01 | 82.707 | 0.000 | 0.000 | ||
| 19088 | 2018.04.23 08:00 | close | 9544 | 0.01 | 82.808 | 0.000 | 0.000 | 101.00 | 1993619.52 |
| 19089 | 2018.04.23 08:20 | buy | 9545 | 0.01 | 82.815 | 0.000 | 0.000 | ||
| 19090 | 2018.04.23 13:05 | buy | 9546 | 0.01 | 82.661 | 0.000 | 0.000 | ||
| 19091 | 2018.04.24 11:48 | close | 9546 | 0.01 | 82.835 | 0.000 | 0.000 | 179.32 | 1993798.84 |
| 19092 | 2018.04.24 11:48 | close | 9545 | 0.01 | 82.835 | 0.000 | 0.000 | 25.32 | 1993824.16 |
| 19093 | 2018.04.24 11:50 | buy | 9547 | 0.01 | 82.835 | 0.000 | 0.000 | ||
| 19094 | 2018.04.24 16:16 | close | 9547 | 0.01 | 82.937 | 0.000 | 0.000 | 102.00 | 1993926.16 |
| 19095 | 2018.04.24 16:20 | buy | 9548 | 0.01 | 82.955 | 0.000 | 0.000 | ||
| 19096 | 2018.04.24 16:41 | close | 9548 | 0.01 | 83.057 | 0.000 | 0.000 | 102.00 | 1994028.16 |
| 19097 | 2018.04.24 16:45 | buy | 9549 | 0.01 | 83.061 | 0.000 | 0.000 | ||
| 19098 | 2018.04.25 10:35 | buy | 9550 | 0.01 | 82.681 | 0.000 | 0.000 | ||
| 19099 | 2018.04.27 12:00 | buy | 9551 | 0.01 | 82.552 | 0.000 | 0.000 | ||
| 19100 | 2018.05.01 04:30 | buy | 9552 | 0.01 | 82.391 | 0.000 | 0.000 | ||
| 19101 | 2018.05.01 23:50 | buy | 9553 | 0.01 | 82.306 | 0.000 | 0.000 | ||
| 19102 | 2018.05.07 17:25 | buy | 9554 | 0.01 | 82.079 | 0.000 | 0.000 | ||
| 19103 | 2018.05.09 04:00 | buy | 9555 | 0.01 | 81.320 | 0.000 | 0.000 | ||
| 19104 | 2018.05.10 15:56 | close | 9555 | 0.01 | 82.383 | 0.000 | 0.000 | 1078.96 | 1995107.12 |
| 19105 | 2018.05.10 15:56 | close | 9554 | 0.01 | 82.383 | 0.000 | 0.000 | 330.60 | 1995437.72 |
| 19106 | 2018.05.10 15:56 | close | 9553 | 0.01 | 82.383 | 0.000 | 0.000 | 135.52 | 1995573.24 |
| 19107 | 2018.05.10 15:56 | close | 9552 | 0.01 | 82.383 | 0.000 | 0.000 | 50.52 | 1995623.76 |
| 19108 | 2018.05.10 15:56 | close | 9551 | 0.01 | 82.383 | 0.000 | 0.000 | -99.84 | 1995523.92 |
| 19109 | 2018.05.10 15:56 | close | 9550 | 0.01 | 82.383 | 0.000 | 0.000 | -207.56 | 1995316.36 |
| 19110 | 2018.05.10 15:56 | close | 9549 | 0.01 | 82.383 | 0.000 | 0.000 | -582.24 | 1994734.12 |
| 19111 | 2018.05.10 15:56 | buy | 9556 | 0.01 | 82.386 | 0.000 | 0.000 | ||
| 19112 | 2018.05.11 06:44 | close | 9556 | 0.01 | 82.487 | 0.000 | 0.000 | 106.32 | 1994840.44 |
| 19113 | 2018.05.11 06:50 | buy | 9557 | 0.01 | 82.505 | 0.000 | 0.000 | ||
| 19114 | 2018.05.11 13:02 | close | 9557 | 0.01 | 82.608 | 0.000 | 0.000 | 103.00 | 1994943.44 |
| 19115 | 2018.05.11 13:02 | buy | 9558 | 0.01 | 82.611 | 0.000 | 0.000 | ||
| 19116 | 2018.05.11 13:10 | buy | 9559 | 0.01 | 82.611 | 0.000 | 0.000 | ||
| 19117 | 2018.05.11 15:55 | buy | 9560 | 0.01 | 82.612 | 0.000 | 0.000 | ||
| 19118 | 2018.05.14 01:05 | buy | 9561 | 0.01 | 82.524 | 0.000 | 0.000 | ||
| 19119 | 2018.05.14 10:13 | close | 9561 | 0.01 | 82.686 | 0.000 | 0.000 | 162.00 | 1995105.44 |
| 19120 | 2018.05.14 10:13 | close | 9560 | 0.01 | 82.686 | 0.000 | 0.000 | 79.32 | 1995184.76 |
| 19121 | 2018.05.14 10:13 | close | 9559 | 0.01 | 82.686 | 0.000 | 0.000 | 80.32 | 1995265.08 |
| 19122 | 2018.05.14 10:13 | close | 9558 | 0.01 | 82.686 | 0.000 | 0.000 | 80.32 | 1995345.40 |
| 19123 | 2018.05.14 10:15 | buy | 9562 | 0.01 | 82.694 | 0.000 | 0.000 | ||
| 19124 | 2018.05.14 10:20 | buy | 9563 | 0.01 | 82.693 | 0.000 | 0.000 | ||
| 19125 | 2018.05.15 04:00 | buy | 9564 | 0.01 | 82.655 | 0.000 | 0.000 | ||
| 19126 | 2018.05.15 04:09 | buy | 9565 | 0.01 | 82.651 | 0.000 | 0.000 | ||
| 19127 | 2018.05.15 12:15 | buy | 9566 | 0.01 | 82.637 | 0.000 | 0.000 | ||
| 19128 | 2018.05.15 19:45 | buy | 9567 | 0.01 | 82.533 | 0.000 | 0.000 | ||
| 19129 | 2018.05.16 03:55 | buy | 9568 | 0.01 | 82.460 | 0.000 | 0.000 | ||
| 19130 | 2018.05.16 06:42 | buy | 9569 | 0.01 | 82.412 | 0.000 | 0.000 | ||
| 19131 | 2018.05.16 16:46 | close | 9569 | 0.01 | 82.687 | 0.000 | 0.000 | 275.00 | 1995620.40 |
| 19132 | 2018.05.16 16:46 | close | 9568 | 0.01 | 82.687 | 0.000 | 0.000 | 227.00 | 1995847.40 |
| 19133 | 2018.05.16 16:46 | close | 9567 | 0.01 | 82.687 | 0.000 | 0.000 | 159.32 | 1996006.72 |
| 19134 | 2018.05.16 16:46 | close | 9566 | 0.01 | 82.687 | 0.000 | 0.000 | 55.32 | 1996062.04 |
| 19135 | 2018.05.16 16:46 | close | 9565 | 0.01 | 82.687 | 0.000 | 0.000 | 41.32 | 1996103.36 |
| 19136 | 2018.05.16 16:46 | close | 9564 | 0.01 | 82.687 | 0.000 | 0.000 | 37.32 | 1996140.68 |
| 19137 | 2018.05.16 16:46 | close | 9563 | 0.01 | 82.687 | 0.000 | 0.000 | 4.64 | 1996145.32 |
| 19138 | 2018.05.16 16:46 | close | 9562 | 0.01 | 82.687 | 0.000 | 0.000 | 3.64 | 1996148.96 |
| 19139 | 2018.05.16 16:50 | buy | 9570 | 0.01 | 82.737 | 0.000 | 0.000 | ||
| 19140 | 2018.05.16 17:01 | close | 9570 | 0.01 | 82.838 | 0.000 | 0.000 | 101.00 | 1996249.96 |
| 19141 | 2018.05.16 17:05 | buy | 9571 | 0.01 | 82.909 | 0.000 | 0.000 | ||
| 19142 | 2018.05.16 21:10 | buy | 9572 | 0.01 | 82.850 | 0.000 | 0.000 | ||
| 19143 | 2018.05.17 00:00 | close | 9572 | 0.01 | 82.964 | 0.000 | 0.000 | 129.96 | 1996379.92 |
| 19144 | 2018.05.17 00:00 | close | 9571 | 0.01 | 82.964 | 0.000 | 0.000 | 70.96 | 1996450.88 |
| 19145 | 2018.05.17 01:45 | buy | 9573 | 0.01 | 82.954 | 0.000 | 0.000 | ||
| 19146 | 2018.05.17 01:50 | buy | 9574 | 0.01 | 82.952 | 0.000 | 0.000 | ||
| 19147 | 2018.05.17 01:58 | buy | 9575 | 0.01 | 82.955 | 0.000 | 0.000 | ||
| 19148 | 2018.05.17 02:11 | buy | 9576 | 0.01 | 82.951 | 0.000 | 0.000 | ||
| 19149 | 2018.05.17 04:49 | close | 9576 | 0.01 | 83.055 | 0.000 | 0.000 | 104.00 | 1996554.88 |
| 19150 | 2018.05.17 04:49 | close | 9575 | 0.01 | 83.055 | 0.000 | 0.000 | 100.00 | 1996654.88 |
| 19151 | 2018.05.17 04:49 | close | 9574 | 0.01 | 83.055 | 0.000 | 0.000 | 103.00 | 1996757.88 |
| 19152 | 2018.05.17 04:49 | close | 9573 | 0.01 | 83.055 | 0.000 | 0.000 | 101.00 | 1996858.88 |
| 19153 | 2018.05.17 04:50 | buy | 9577 | 0.01 | 83.084 | 0.000 | 0.000 | ||
| 19154 | 2018.05.17 04:55 | buy | 9578 | 0.01 | 83.082 | 0.000 | 0.000 | ||
| 19155 | 2018.05.17 09:03 | close | 9578 | 0.01 | 83.184 | 0.000 | 0.000 | 102.00 | 1996960.88 |
| 19156 | 2018.05.17 09:03 | close | 9577 | 0.01 | 83.184 | 0.000 | 0.000 | 100.00 | 1997060.88 |
| 19157 | 2018.05.17 09:05 | buy | 9579 | 0.01 | 83.243 | 0.000 | 0.000 | ||
| 19158 | 2018.05.17 11:00 | close | 9579 | 0.01 | 83.345 | 0.000 | 0.000 | 102.00 | 1997162.88 |
| 19159 | 2018.05.17 11:00 | buy | 9580 | 0.01 | 83.345 | 0.000 | 0.000 | ||
| 19160 | 2018.05.17 18:00 | buy | 9581 | 0.01 | 83.304 | 0.000 | 0.000 | ||
| 19161 | 2018.05.18 01:10 | buy | 9582 | 0.01 | 83.252 | 0.000 | 0.000 | ||
| 19162 | 2018.05.18 05:49 | close | 9582 | 0.01 | 83.397 | 0.000 | 0.000 | 145.00 | 1997307.88 |
| 19163 | 2018.05.18 05:49 | close | 9581 | 0.01 | 83.397 | 0.000 | 0.000 | 98.32 | 1997406.20 |
| 19164 | 2018.05.18 05:49 | close | 9580 | 0.01 | 83.397 | 0.000 | 0.000 | 57.32 | 1997463.52 |
| 19165 | 2018.05.18 10:05 | buy | 9583 | 0.01 | 83.414 | 0.000 | 0.000 | ||
| 19166 | 2018.05.18 10:10 | buy | 9584 | 0.01 | 83.403 | 0.000 | 0.000 | ||
| 19167 | 2018.05.18 14:20 | buy | 9585 | 0.01 | 83.371 | 0.000 | 0.000 | ||
| 19168 | 2018.05.21 00:39 | close | 9585 | 0.01 | 83.495 | 0.000 | 0.000 | 129.32 | 1997592.84 |
| 19169 | 2018.05.21 00:39 | close | 9584 | 0.01 | 83.495 | 0.000 | 0.000 | 97.32 | 1997690.16 |
| 19170 | 2018.05.21 00:39 | close | 9583 | 0.01 | 83.495 | 0.000 | 0.000 | 86.32 | 1997776.48 |
| 19171 | 2018.05.21 02:55 | buy | 9586 | 0.01 | 83.433 | 0.000 | 0.000 | ||
| 19172 | 2018.05.21 03:08 | buy | 9587 | 0.01 | 83.434 | 0.000 | 0.000 | ||
| 19173 | 2018.05.21 04:37 | close | 9587 | 0.01 | 83.535 | 0.000 | 0.000 | 101.00 | 1997877.48 |
| 19174 | 2018.05.21 04:37 | close | 9586 | 0.01 | 83.535 | 0.000 | 0.000 | 102.00 | 1997979.48 |
| 19175 | 2018.05.21 04:40 | buy | 9588 | 0.01 | 83.539 | 0.000 | 0.000 | ||
| 19176 | 2018.05.21 04:47 | buy | 9589 | 0.01 | 83.540 | 0.000 | 0.000 | ||
| 19177 | 2018.05.21 07:00 | close | 9589 | 0.01 | 83.640 | 0.000 | 0.000 | 100.00 | 1998079.48 |
| 19178 | 2018.05.21 07:00 | close | 9588 | 0.01 | 83.640 | 0.000 | 0.000 | 101.00 | 1998180.48 |
| 19179 | 2018.05.21 07:05 | buy | 9590 | 0.01 | 83.661 | 0.000 | 0.000 | ||
| 19180 | 2018.05.21 11:27 | close | 9590 | 0.01 | 83.762 | 0.000 | 0.000 | 101.00 | 1998281.48 |
| 19181 | 2018.05.21 13:45 | buy | 9591 | 0.01 | 83.836 | 0.000 | 0.000 | ||
| 19182 | 2018.05.21 13:50 | buy | 9592 | 0.01 | 83.837 | 0.000 | 0.000 | ||
| 19183 | 2018.05.21 16:10 | close | 9592 | 0.01 | 83.937 | 0.000 | 0.000 | 100.00 | 1998381.48 |
| 19184 | 2018.05.21 16:10 | close | 9591 | 0.01 | 83.937 | 0.000 | 0.000 | 101.00 | 1998482.48 |
| 19185 | 2018.05.21 17:20 | buy | 9593 | 0.01 | 84.036 | 0.000 | 0.000 | ||
| 19186 | 2018.05.21 17:51 | buy | 9594 | 0.01 | 84.038 | 0.000 | 0.000 | ||
| 19187 | 2018.05.21 18:15 | close | 9594 | 0.01 | 84.139 | 0.000 | 0.000 | 101.00 | 1998583.48 |
| 19188 | 2018.05.21 18:15 | close | 9593 | 0.01 | 84.139 | 0.000 | 0.000 | 103.00 | 1998686.48 |
| 19189 | 2018.05.21 22:50 | buy | 9595 | 0.01 | 84.141 | 0.000 | 0.000 | ||
| 19190 | 2018.05.21 22:55 | buy | 9596 | 0.01 | 84.146 | 0.000 | 0.000 | ||
| 19191 | 2018.05.22 08:35 | buy | 9597 | 0.01 | 84.106 | 0.000 | 0.000 | ||
| 19192 | 2018.05.22 09:08 | close | 9597 | 0.01 | 84.230 | 0.000 | 0.000 | 124.00 | 1998810.48 |
| 19193 | 2018.05.22 09:08 | close | 9596 | 0.01 | 84.230 | 0.000 | 0.000 | 89.32 | 1998899.80 |
| 19194 | 2018.05.22 09:08 | close | 9595 | 0.01 | 84.230 | 0.000 | 0.000 | 94.32 | 1998994.12 |
| 19195 | 2018.05.22 09:08 | buy | 9598 | 0.01 | 84.233 | 0.000 | 0.000 | ||
| 19196 | 2018.05.22 09:10 | buy | 9599 | 0.01 | 84.219 | 0.000 | 0.000 | ||
| 19197 | 2018.05.22 09:15 | buy | 9600 | 0.01 | 84.209 | 0.000 | 0.000 | ||
| 19198 | 2018.05.22 09:51 | close | 9600 | 0.01 | 84.324 | 0.000 | 0.000 | 115.00 | 1999109.12 |
| 19199 | 2018.05.22 09:51 | close | 9599 | 0.01 | 84.324 | 0.000 | 0.000 | 105.00 | 1999214.12 |
| 19200 | 2018.05.22 09:51 | close | 9598 | 0.01 | 84.324 | 0.000 | 0.000 | 91.00 | 1999305.12 |
| 19201 | 2018.05.22 10:15 | buy | 9601 | 0.01 | 84.452 | 0.000 | 0.000 | ||
| 19202 | 2018.05.22 16:55 | buy | 9602 | 0.01 | 84.331 | 0.000 | 0.000 | ||
| 19203 | 2018.05.23 19:45 | buy | 9603 | 0.01 | 83.130 | 0.000 | 0.000 | ||
| 19204 | 2018.05.24 23:15 | buy | 9604 | 0.01 | 82.874 | 0.000 | 0.000 | ||
| 19205 | 2018.05.30 09:10 | buy | 9605 | 0.01 | 81.680 | 0.000 | 0.000 | ||
| 19206 | 2018.06.04 04:50 | close | 9605 | 0.01 | 83.340 | 0.000 | 0.000 | 1686.60 | 2000991.72 |
| 19207 | 2018.06.04 04:50 | close | 9604 | 0.01 | 83.340 | 0.000 | 0.000 | 513.88 | 2001505.60 |
| 19208 | 2018.06.04 04:50 | close | 9603 | 0.01 | 83.340 | 0.000 | 0.000 | 273.84 | 2001779.44 |
| 19209 | 2018.06.04 04:50 | close | 9602 | 0.01 | 83.340 | 0.000 | 0.000 | -921.84 | 2000857.60 |
| 19210 | 2018.06.04 04:50 | close | 9601 | 0.01 | 83.340 | 0.000 | 0.000 | -1042.84 | 1999814.76 |
| 19211 | 2018.06.04 04:50 | buy | 9606 | 0.01 | 83.340 | 0.000 | 0.000 | ||
| 19212 | 2018.06.04 06:12 | close | 9606 | 0.01 | 83.449 | 0.000 | 0.000 | 109.00 | 1999923.76 |
| 19213 | 2018.06.04 06:15 | buy | 9607 | 0.01 | 83.458 | 0.000 | 0.000 | ||
| 19214 | 2018.06.04 06:20 | buy | 9608 | 0.01 | 83.433 | 0.000 | 0.000 | ||
| 19215 | 2018.06.04 08:26 | close | 9608 | 0.01 | 83.546 | 0.000 | 0.000 | 113.00 | 2000036.76 |
| 19216 | 2018.06.04 08:26 | close | 9607 | 0.01 | 83.546 | 0.000 | 0.000 | 88.00 | 2000124.76 |
| 19217 | 2018.06.04 08:26 | buy | 9609 | 0.01 | 83.550 | 0.000 | 0.000 | ||
| 19218 | 2018.06.04 08:31 | buy | 9610 | 0.01 | 83.551 | 0.000 | 0.000 | ||
| 19219 | 2018.06.04 08:35 | buy | 9611 | 0.01 | 83.551 | 0.000 | 0.000 | ||
| 19220 | 2018.06.04 08:41 | buy | 9612 | 0.01 | 83.553 | 0.000 | 0.000 | ||
| 19221 | 2018.06.04 09:23 | close | 9612 | 0.01 | 83.654 | 0.000 | 0.000 | 101.00 | 2000225.76 |
| 19222 | 2018.06.04 09:23 | close | 9611 | 0.01 | 83.654 | 0.000 | 0.000 | 103.00 | 2000328.76 |
| 19223 | 2018.06.04 09:23 | close | 9610 | 0.01 | 83.654 | 0.000 | 0.000 | 103.00 | 2000431.76 |
| 19224 | 2018.06.04 09:23 | close | 9609 | 0.01 | 83.654 | 0.000 | 0.000 | 104.00 | 2000535.76 |
| 19225 | 2018.06.04 09:30 | buy | 9613 | 0.01 | 83.709 | 0.000 | 0.000 | ||
| 19226 | 2018.06.04 12:23 | close | 9613 | 0.01 | 83.810 | 0.000 | 0.000 | 101.00 | 2000636.76 |
| 19227 | 2018.06.04 12:23 | buy | 9614 | 0.01 | 83.809 | 0.000 | 0.000 | ||
| 19228 | 2018.06.04 12:25 | buy | 9615 | 0.01 | 83.804 | 0.000 | 0.000 | ||
| 19229 | 2018.06.04 13:01 | close | 9615 | 0.01 | 83.907 | 0.000 | 0.000 | 103.00 | 2000739.76 |
| 19230 | 2018.06.04 13:01 | close | 9614 | 0.01 | 83.907 | 0.000 | 0.000 | 98.00 | 2000837.76 |
| 19231 | 2018.06.04 19:00 | buy | 9616 | 0.01 | 83.865 | 0.000 | 0.000 | ||
| 19232 | 2018.06.04 21:15 | close | 9616 | 0.01 | 83.966 | 0.000 | 0.000 | 101.00 | 2000938.76 |
| 19233 | 2018.06.04 22:00 | buy | 9617 | 0.01 | 83.982 | 0.000 | 0.000 | ||
| 19234 | 2018.06.05 01:34 | close | 9617 | 0.01 | 84.077 | 0.000 | 0.000 | 100.32 | 2001039.08 |
| 19235 | 2018.06.05 01:34 | buy | 9618 | 0.01 | 84.081 | 0.000 | 0.000 | ||
| 19236 | 2018.06.05 01:35 | buy | 9619 | 0.01 | 84.083 | 0.000 | 0.000 | ||
| 19237 | 2018.06.05 01:40 | buy | 9620 | 0.01 | 84.083 | 0.000 | 0.000 | ||
| 19238 | 2018.06.05 07:50 | buy | 9621 | 0.01 | 83.962 | 0.000 | 0.000 | ||
| 19239 | 2018.06.05 10:10 | buy | 9622 | 0.01 | 83.939 | 0.000 | 0.000 | ||
| 19240 | 2018.06.05 10:16 | buy | 9623 | 0.01 | 83.911 | 0.000 | 0.000 | ||
| 19241 | 2018.06.06 01:00 | buy | 9624 | 0.01 | 83.692 | 0.000 | 0.000 | ||
| 19242 | 2018.06.06 04:30 | close | 9624 | 0.01 | 84.090 | 0.000 | 0.000 | 398.00 | 2001437.08 |
| 19243 | 2018.06.06 04:30 | close | 9623 | 0.01 | 84.090 | 0.000 | 0.000 | 184.32 | 2001621.40 |
| 19244 | 2018.06.06 04:30 | close | 9622 | 0.01 | 84.090 | 0.000 | 0.000 | 156.32 | 2001777.72 |
| 19245 | 2018.06.06 04:30 | close | 9621 | 0.01 | 84.090 | 0.000 | 0.000 | 133.32 | 2001911.04 |
| 19246 | 2018.06.06 04:30 | close | 9620 | 0.01 | 84.090 | 0.000 | 0.000 | 12.32 | 2001923.36 |
| 19247 | 2018.06.06 04:30 | close | 9619 | 0.01 | 84.090 | 0.000 | 0.000 | 12.32 | 2001935.68 |
| 19248 | 2018.06.06 04:30 | close | 9618 | 0.01 | 84.090 | 0.000 | 0.000 | 14.32 | 2001950.00 |
| 19249 | 2018.06.06 04:35 | buy | 9625 | 0.01 | 84.189 | 0.000 | 0.000 | ||
| 19250 | 2018.06.06 04:40 | buy | 9626 | 0.01 | 84.136 | 0.000 | 0.000 | ||
| 19251 | 2018.06.06 04:51 | buy | 9627 | 0.01 | 84.130 | 0.000 | 0.000 | ||
| 19252 | 2018.06.06 08:29 | close | 9627 | 0.01 | 84.264 | 0.000 | 0.000 | 134.00 | 2002084.00 |
| 19253 | 2018.06.06 08:29 | close | 9626 | 0.01 | 84.264 | 0.000 | 0.000 | 128.00 | 2002212.00 |
| 19254 | 2018.06.06 08:29 | close | 9625 | 0.01 | 84.264 | 0.000 | 0.000 | 75.00 | 2002287.00 |
| 19255 | 2018.06.06 08:30 | buy | 9628 | 0.01 | 84.251 | 0.000 | 0.000 | ||
| 19256 | 2018.06.06 08:35 | buy | 9629 | 0.01 | 84.232 | 0.000 | 0.000 | ||
| 19257 | 2018.06.06 08:38 | close | 9629 | 0.01 | 84.342 | 0.000 | 0.000 | 110.00 | 2002397.00 |
| 19258 | 2018.06.06 08:38 | close | 9628 | 0.01 | 84.342 | 0.000 | 0.000 | 91.00 | 2002488.00 |
| 19259 | 2018.06.06 08:40 | buy | 9630 | 0.01 | 84.328 | 0.000 | 0.000 | ||
| 19260 | 2018.06.06 09:30 | buy | 9631 | 0.01 | 84.330 | 0.000 | 0.000 | ||
| 19261 | 2018.06.06 12:35 | buy | 9632 | 0.01 | 84.253 | 0.000 | 0.000 | ||
| 19262 | 2018.06.06 14:53 | close | 9632 | 0.01 | 84.404 | 0.000 | 0.000 | 151.00 | 2002639.00 |
| 19263 | 2018.06.06 14:53 | close | 9631 | 0.01 | 84.404 | 0.000 | 0.000 | 74.00 | 2002713.00 |
| 19264 | 2018.06.06 14:53 | close | 9630 | 0.01 | 84.404 | 0.000 | 0.000 | 76.00 | 2002789.00 |
| 19265 | 2018.06.06 16:40 | buy | 9633 | 0.01 | 84.439 | 0.000 | 0.000 | ||
| 19266 | 2018.06.06 18:37 | buy | 9634 | 0.01 | 84.438 | 0.000 | 0.000 | ||
| 19267 | 2018.06.07 03:21 | close | 9634 | 0.01 | 84.527 | 0.000 | 0.000 | 104.96 | 2002893.96 |
| 19268 | 2018.06.07 03:21 | close | 9633 | 0.01 | 84.527 | 0.000 | 0.000 | 103.96 | 2002997.92 |
| 19269 | 2018.06.07 03:21 | buy | 9635 | 0.01 | 84.531 | 0.000 | 0.000 | ||
| 19270 | 2018.06.08 23:55 | buy | 9636 | 0.01 | 83.219 | 0.000 | 0.000 | ||
| 19271 | 2018.06.12 02:10 | buy | 9637 | 0.01 | 83.877 | 0.000 | 0.000 | ||
| 19272 | 2018.06.12 02:24 | close | 9637 | 0.01 | 83.967 | 0.000 | 0.000 | 90.00 | 2003087.92 |
| 19273 | 2018.06.12 02:24 | close | 9636 | 0.01 | 83.967 | 0.000 | 0.000 | 758.64 | 2003846.56 |
| 19274 | 2018.06.12 02:24 | close | 9635 | 0.01 | 83.967 | 0.000 | 0.000 | -548.04 | 2003298.52 |
| 19275 | 2018.06.12 02:24 | buy | 9638 | 0.01 | 83.967 | 0.000 | 0.000 | ||
| 19276 | 2018.06.12 02:28 | buy | 9639 | 0.01 | 83.968 | 0.000 | 0.000 | ||
| 19277 | 2018.06.12 07:34 | close | 9639 | 0.01 | 84.069 | 0.000 | 0.000 | 101.00 | 2003399.52 |
| 19278 | 2018.06.12 07:34 | close | 9638 | 0.01 | 84.069 | 0.000 | 0.000 | 102.00 | 2003501.52 |
| 19279 | 2018.06.12 07:34 | buy | 9640 | 0.01 | 84.069 | 0.000 | 0.000 | ||
| 19280 | 2018.06.12 07:35 | buy | 9641 | 0.01 | 84.071 | 0.000 | 0.000 | ||
| 19281 | 2018.06.12 15:00 | buy | 9642 | 0.01 | 83.935 | 0.000 | 0.000 | ||
| 19282 | 2018.06.12 18:03 | buy | 9643 | 0.01 | 83.910 | 0.000 | 0.000 | ||
| 19283 | 2018.06.13 11:35 | buy | 9644 | 0.01 | 83.768 | 0.000 | 0.000 | ||
| 19284 | 2018.06.15 08:35 | buy | 9645 | 0.01 | 82.818 | 0.000 | 0.000 | ||
| 19285 | 2018.06.18 11:45 | buy | 9646 | 0.01 | 82.393 | 0.000 | 0.000 | ||
| 19286 | 2018.06.19 18:30 | buy | 9647 | 0.01 | 81.133 | 0.000 | 0.000 | ||
| 19287 | 2018.07.12 15:31 | close | 9647 | 0.01 | 83.205 | 0.000 | 0.000 | 2205.00 | 2005706.52 |
| 19288 | 2018.07.12 15:31 | close | 9646 | 0.01 | 83.205 | 0.000 | 0.000 | 950.32 | 2006656.84 |
| 19289 | 2018.07.12 15:31 | close | 9645 | 0.01 | 83.205 | 0.000 | 0.000 | 530.64 | 2007187.48 |
| 19290 | 2018.07.12 15:31 | close | 9644 | 0.01 | 83.205 | 0.000 | 0.000 | -398.08 | 2006789.40 |
| 19291 | 2018.07.12 15:31 | close | 9643 | 0.01 | 83.205 | 0.000 | 0.000 | -534.76 | 2006254.64 |
| 19292 | 2018.07.12 15:31 | close | 9642 | 0.01 | 83.205 | 0.000 | 0.000 | -559.76 | 2005694.88 |
| 19293 | 2018.07.12 15:31 | close | 9641 | 0.01 | 83.205 | 0.000 | 0.000 | -695.76 | 2004999.12 |
| 19294 | 2018.07.12 15:31 | close | 9640 | 0.01 | 83.205 | 0.000 | 0.000 | -693.76 | 2004305.36 |
| 19295 | 2018.07.12 15:35 | buy | 9648 | 0.01 | 83.250 | 0.000 | 0.000 | ||
| 19296 | 2018.07.12 15:41 | buy | 9649 | 0.01 | 83.249 | 0.000 | 0.000 | ||
| 19297 | 2018.07.12 17:36 | close | 9649 | 0.01 | 83.350 | 0.000 | 0.000 | 101.00 | 2004406.36 |
| 19298 | 2018.07.12 17:36 | close | 9648 | 0.01 | 83.350 | 0.000 | 0.000 | 100.00 | 2004506.36 |
| 19299 | 2018.07.12 18:40 | buy | 9650 | 0.01 | 83.346 | 0.000 | 0.000 | ||
| 19300 | 2018.07.12 23:20 | buy | 9651 | 0.01 | 83.334 | 0.000 | 0.000 | ||
| 19301 | 2018.07.12 23:29 | buy | 9652 | 0.01 | 83.345 | 0.000 | 0.000 | ||
| 19302 | 2018.07.12 23:32 | buy | 9653 | 0.01 | 83.345 | 0.000 | 0.000 | ||
| 19303 | 2018.07.13 01:51 | buy | 9654 | 0.01 | 83.349 | 0.000 | 0.000 | ||
| 19304 | 2018.07.13 02:09 | buy | 9655 | 0.01 | 83.349 | 0.000 | 0.000 | ||
| 19305 | 2018.07.13 02:36 | close | 9655 | 0.01 | 83.442 | 0.000 | 0.000 | 93.00 | 2004599.36 |
| 19306 | 2018.07.13 02:36 | close | 9654 | 0.01 | 83.442 | 0.000 | 0.000 | 93.00 | 2004692.36 |
| 19307 | 2018.07.13 02:36 | close | 9653 | 0.01 | 83.442 | 0.000 | 0.000 | 102.32 | 2004794.68 |
| 19308 | 2018.07.13 02:36 | close | 9652 | 0.01 | 83.442 | 0.000 | 0.000 | 102.32 | 2004897.00 |
| 19309 | 2018.07.13 02:36 | close | 9651 | 0.01 | 83.442 | 0.000 | 0.000 | 113.32 | 2005010.32 |
| 19310 | 2018.07.13 02:36 | close | 9650 | 0.01 | 83.442 | 0.000 | 0.000 | 101.32 | 2005111.64 |
| 19311 | 2018.07.13 02:36 | buy | 9656 | 0.01 | 83.442 | 0.000 | 0.000 | ||
| 19312 | 2018.07.13 02:48 | buy | 9657 | 0.01 | 83.445 | 0.000 | 0.000 | ||
| 19313 | 2018.07.13 03:23 | close | 9657 | 0.01 | 83.544 | 0.000 | 0.000 | 99.00 | 2005210.64 |
| 19314 | 2018.07.13 03:23 | close | 9656 | 0.01 | 83.544 | 0.000 | 0.000 | 102.00 | 2005312.64 |
| 19315 | 2018.07.13 07:20 | buy | 9658 | 0.01 | 83.551 | 0.000 | 0.000 | ||
| 19316 | 2018.07.13 22:10 | buy | 9659 | 0.01 | 83.294 | 0.000 | 0.000 | ||
| 19317 | 2018.07.16 03:34 | close | 9659 | 0.01 | 83.519 | 0.000 | 0.000 | 230.32 | 2005542.96 |
| 19318 | 2018.07.16 03:34 | close | 9658 | 0.01 | 83.519 | 0.000 | 0.000 | -26.68 | 2005516.28 |
| 19319 | 2018.07.16 03:35 | buy | 9660 | 0.01 | 83.521 | 0.000 | 0.000 | ||
| 19320 | 2018.07.16 03:40 | buy | 9661 | 0.01 | 83.513 | 0.000 | 0.000 | ||
| 19321 | 2018.07.16 04:33 | close | 9661 | 0.01 | 83.621 | 0.000 | 0.000 | 108.00 | 2005624.28 |
| 19322 | 2018.07.16 04:33 | close | 9660 | 0.01 | 83.621 | 0.000 | 0.000 | 100.00 | 2005724.28 |
| 19323 | 2018.07.16 04:35 | buy | 9662 | 0.01 | 83.674 | 0.000 | 0.000 | ||
| 19324 | 2018.07.16 08:10 | buy | 9663 | 0.01 | 83.517 | 0.000 | 0.000 | ||
| 19325 | 2018.07.17 04:20 | buy | 9664 | 0.01 | 83.445 | 0.000 | 0.000 | ||
| 19326 | 2018.07.18 01:10 | buy | 9665 | 0.01 | 83.408 | 0.000 | 0.000 | ||
| 19327 | 2018.07.18 18:10 | buy | 9666 | 0.01 | 83.280 | 0.000 | 0.000 | ||
| 19328 | 2018.07.19 04:30 | close | 9666 | 0.01 | 83.568 | 0.000 | 0.000 | 303.96 | 2006028.24 |
| 19329 | 2018.07.19 04:30 | close | 9665 | 0.01 | 83.568 | 0.000 | 0.000 | 175.96 | 2006204.20 |
| 19330 | 2018.07.19 04:30 | close | 9664 | 0.01 | 83.568 | 0.000 | 0.000 | 144.28 | 2006348.48 |
| 19331 | 2018.07.19 04:30 | close | 9663 | 0.01 | 83.568 | 0.000 | 0.000 | 77.60 | 2006426.08 |
| 19332 | 2018.07.19 04:30 | close | 9662 | 0.01 | 83.568 | 0.000 | 0.000 | -79.40 | 2006346.68 |
| 19333 | 2018.07.19 04:35 | buy | 9667 | 0.01 | 83.812 | 0.000 | 0.000 | ||
| 19334 | 2018.07.19 04:40 | buy | 9668 | 0.01 | 83.737 | 0.000 | 0.000 | ||
| 19335 | 2018.07.19 04:47 | buy | 9669 | 0.01 | 83.723 | 0.000 | 0.000 | ||
| 19336 | 2018.07.20 08:15 | buy | 9670 | 0.01 | 82.763 | 0.000 | 0.000 | ||
| 19337 | 2018.07.24 02:25 | buy | 9671 | 0.01 | 82.263 | 0.000 | 0.000 | ||
| 19338 | 2018.08.13 14:55 | buy | 9672 | 0.01 | 80.410 | 0.000 | 0.000 | ||
| 19339 | 2018.09.07 17:05 | buy | 9673 | 0.02 | 79.416 | 0.000 | 0.000 | ||
| 19340 | 2018.09.20 16:35 | close | 9673 | 0.02 | 81.775 | 0.000 | 0.000 | 4856.32 | 2011203.00 |
| 19341 | 2018.09.20 16:35 | close | 9672 | 0.01 | 81.775 | 0.000 | 0.000 | 1577.80 | 2012780.80 |
| 19342 | 2018.09.20 16:35 | close | 9671 | 0.01 | 81.775 | 0.000 | 0.000 | -168.80 | 2012612.00 |
| 19343 | 2018.09.20 16:35 | close | 9670 | 0.01 | 81.775 | 0.000 | 0.000 | -658.16 | 2011953.84 |
| 19344 | 2018.09.20 16:35 | close | 9669 | 0.01 | 81.775 | 0.000 | 0.000 | -1612.84 | 2010341.00 |
| 19345 | 2018.09.20 16:35 | close | 9668 | 0.01 | 81.775 | 0.000 | 0.000 | -1626.84 | 2008714.16 |
| 19346 | 2018.09.20 16:35 | close | 9667 | 0.01 | 81.775 | 0.000 | 0.000 | -1701.84 | 2007012.32 |
| 19347 | 2018.09.20 16:35 | buy | 9674 | 0.01 | 81.777 | 0.000 | 0.000 | ||
| 19348 | 2018.09.20 18:04 | close | 9674 | 0.01 | 81.878 | 0.000 | 0.000 | 101.00 | 2007113.32 |
| 19349 | 2018.09.20 18:05 | buy | 9675 | 0.01 | 81.888 | 0.000 | 0.000 | ||
| 19350 | 2018.09.20 18:13 | buy | 9676 | 0.01 | 81.889 | 0.000 | 0.000 | ||
| 19351 | 2018.09.20 21:23 | close | 9676 | 0.01 | 81.989 | 0.000 | 0.000 | 100.00 | 2007213.32 |
| 19352 | 2018.09.20 21:23 | close | 9675 | 0.01 | 81.989 | 0.000 | 0.000 | 101.00 | 2007314.32 |
| 19353 | 2018.09.20 23:45 | buy | 9677 | 0.01 | 82.013 | 0.000 | 0.000 | ||
| 19354 | 2018.09.20 23:50 | buy | 9678 | 0.01 | 82.017 | 0.000 | 0.000 | ||
| 19355 | 2018.09.21 05:21 | close | 9678 | 0.01 | 82.115 | 0.000 | 0.000 | 103.32 | 2007417.64 |
| 19356 | 2018.09.21 05:21 | close | 9677 | 0.01 | 82.115 | 0.000 | 0.000 | 107.32 | 2007524.96 |
| 19357 | 2018.09.21 05:25 | buy | 9679 | 0.01 | 82.123 | 0.000 | 0.000 | ||
| 19358 | 2018.09.21 06:46 | close | 9679 | 0.01 | 82.224 | 0.000 | 0.000 | 101.00 | 2007625.96 |
| 19359 | 2018.09.21 10:05 | buy | 9680 | 0.01 | 82.345 | 0.000 | 0.000 | ||
| 19360 | 2018.09.21 10:15 | buy | 9681 | 0.01 | 82.348 | 0.000 | 0.000 | ||
| 19361 | 2018.09.24 20:55 | buy | 9682 | 0.01 | 81.839 | 0.000 | 0.000 | ||
| 19362 | 2018.09.26 21:02 | close | 9682 | 0.01 | 82.269 | 0.000 | 0.000 | 440.64 | 2008066.60 |
| 19363 | 2018.09.26 21:02 | close | 9681 | 0.01 | 82.269 | 0.000 | 0.000 | -63.04 | 2008003.56 |
| 19364 | 2018.09.26 21:02 | close | 9680 | 0.01 | 82.269 | 0.000 | 0.000 | -60.04 | 2007943.52 |
| 19365 | 2018.09.26 21:05 | buy | 9683 | 0.01 | 82.334 | 0.000 | 0.000 | ||
| 19366 | 2018.09.26 21:06 | close | 9683 | 0.01 | 82.461 | 0.000 | 0.000 | 127.00 | 2008070.52 |
| 19367 | 2018.09.26 21:10 | buy | 9684 | 0.01 | 82.321 | 0.000 | 0.000 | ||
| 19368 | 2018.09.26 21:15 | buy | 9685 | 0.01 | 82.312 | 0.000 | 0.000 | ||
| 19369 | 2018.09.27 05:50 | buy | 9686 | 0.01 | 81.935 | 0.000 | 0.000 | ||
| 19370 | 2018.09.27 17:30 | buy | 9687 | 0.01 | 81.673 | 0.000 | 0.000 | ||
| 19371 | 2018.09.28 17:51 | close | 9687 | 0.01 | 82.147 | 0.000 | 0.000 | 479.32 | 2008549.84 |
| 19372 | 2018.09.28 17:51 | close | 9686 | 0.01 | 82.147 | 0.000 | 0.000 | 217.32 | 2008767.16 |
| 19373 | 2018.09.28 17:51 | close | 9685 | 0.01 | 82.147 | 0.000 | 0.000 | -143.72 | 2008623.44 |
| 19374 | 2018.09.28 17:51 | close | 9684 | 0.01 | 82.147 | 0.000 | 0.000 | -152.72 | 2008470.72 |
| 19375 | 2018.09.28 17:51 | buy | 9688 | 0.01 | 82.150 | 0.000 | 0.000 | ||
| 19376 | 2018.09.28 18:02 | buy | 9689 | 0.01 | 82.151 | 0.000 | 0.000 | ||
| 19377 | 2018.09.28 20:30 | buy | 9690 | 0.01 | 82.155 | 0.000 | 0.000 | ||
| 19378 | 2018.09.28 22:55 | buy | 9691 | 0.01 | 82.097 | 0.000 | 0.000 | ||
| 19379 | 2018.10.01 02:00 | close | 9691 | 0.01 | 82.233 | 0.000 | 0.000 | 141.32 | 2008612.04 |
| 19380 | 2018.10.01 02:00 | close | 9690 | 0.01 | 82.233 | 0.000 | 0.000 | 83.32 | 2008695.36 |
| 19381 | 2018.10.01 02:00 | close | 9689 | 0.01 | 82.233 | 0.000 | 0.000 | 87.32 | 2008782.68 |
| 19382 | 2018.10.01 02:00 | close | 9688 | 0.01 | 82.233 | 0.000 | 0.000 | 88.32 | 2008871.00 |
| 19383 | 2018.10.01 04:20 | buy | 9692 | 0.01 | 82.274 | 0.000 | 0.000 | ||
| 19384 | 2018.10.01 10:05 | buy | 9693 | 0.01 | 82.236 | 0.000 | 0.000 | ||
| 19385 | 2018.10.01 10:10 | buy | 9694 | 0.01 | 82.224 | 0.000 | 0.000 | ||
| 19386 | 2018.10.01 11:04 | close | 9694 | 0.01 | 82.345 | 0.000 | 0.000 | 121.00 | 2008992.00 |
| 19387 | 2018.10.01 11:04 | close | 9693 | 0.01 | 82.345 | 0.000 | 0.000 | 109.00 | 2009101.00 |
| 19388 | 2018.10.01 11:04 | close | 9692 | 0.01 | 82.345 | 0.000 | 0.000 | 71.00 | 2009172.00 |
| 19389 | 2018.10.01 17:10 | buy | 9695 | 0.01 | 82.311 | 0.000 | 0.000 | ||
| 19390 | 2018.10.02 02:48 | close | 9695 | 0.01 | 82.406 | 0.000 | 0.000 | 100.32 | 2009272.32 |
| 19391 | 2018.10.02 02:50 | buy | 9696 | 0.01 | 82.407 | 0.000 | 0.000 | ||
| 19392 | 2018.10.02 07:46 | buy | 9697 | 0.01 | 82.401 | 0.000 | 0.000 | ||
| 19393 | 2018.10.03 05:00 | buy | 9698 | 0.01 | 81.700 | 0.000 | 0.000 | ||
| 19394 | 2018.10.03 17:37 | buy | 9699 | 0.01 | 81.553 | 0.000 | 0.000 | ||
| 19395 | 2018.10.05 03:15 | buy | 9700 | 0.01 | 80.714 | 0.000 | 0.000 | ||
| 19396 | 2018.10.08 03:25 | buy | 9701 | 0.01 | 80.331 | 0.000 | 0.000 | ||
| 19397 | 2018.10.11 10:25 | buy | 9702 | 0.01 | 79.621 | 0.000 | 0.000 | ||
| 19398 | 2018.10.26 18:35 | buy | 9703 | 0.01 | 79.131 | 0.000 | 0.000 | ||
| 19399 | 2018.11.01 12:41 | close | 9703 | 0.01 | 80.948 | 0.000 | 0.000 | 1848.92 | 2011121.24 |
| 19400 | 2018.11.01 12:41 | close | 9702 | 0.01 | 80.948 | 0.000 | 0.000 | 1438.72 | 2012559.96 |
| 19401 | 2018.11.01 12:41 | close | 9701 | 0.01 | 80.948 | 0.000 | 0.000 | 755.32 | 2013315.28 |
| 19402 | 2018.11.01 12:41 | close | 9700 | 0.01 | 80.948 | 0.000 | 0.000 | 377.64 | 2013692.92 |
| 19403 | 2018.11.01 12:41 | close | 9699 | 0.01 | 80.948 | 0.000 | 0.000 | -440.08 | 2013252.84 |
| 19404 | 2018.11.01 12:41 | close | 9698 | 0.01 | 80.948 | 0.000 | 0.000 | -587.08 | 2012665.76 |
| 19405 | 2018.11.01 12:41 | close | 9697 | 0.01 | 80.948 | 0.000 | 0.000 | -1282.76 | 2011383.00 |
| 19406 | 2018.11.01 12:41 | close | 9696 | 0.01 | 80.948 | 0.000 | 0.000 | -1288.76 | 2010094.24 |
| 19407 | 2018.11.01 14:55 | buy | 9704 | 0.01 | 80.953 | 0.000 | 0.000 | ||
| 19408 | 2018.11.01 15:00 | buy | 9705 | 0.01 | 80.942 | 0.000 | 0.000 | ||
| 19409 | 2018.11.01 16:10 | close | 9705 | 0.01 | 81.048 | 0.000 | 0.000 | 106.00 | 2010200.24 |
| 19410 | 2018.11.01 16:10 | close | 9704 | 0.01 | 81.048 | 0.000 | 0.000 | 95.00 | 2010295.24 |
| 19411 | 2018.11.01 16:10 | buy | 9706 | 0.01 | 81.048 | 0.000 | 0.000 | ||
| 19412 | 2018.11.01 16:15 | buy | 9707 | 0.01 | 81.045 | 0.000 | 0.000 | ||
| 19413 | 2018.11.01 17:45 | close | 9707 | 0.01 | 81.148 | 0.000 | 0.000 | 103.00 | 2010398.24 |
| 19414 | 2018.11.01 17:45 | close | 9706 | 0.01 | 81.148 | 0.000 | 0.000 | 100.00 | 2010498.24 |
| 19415 | 2018.11.01 17:50 | buy | 9708 | 0.01 | 81.201 | 0.000 | 0.000 | ||
| 19416 | 2018.11.01 18:02 | buy | 9709 | 0.01 | 81.201 | 0.000 | 0.000 | ||
| 19417 | 2018.11.01 22:01 | buy | 9710 | 0.01 | 81.198 | 0.000 | 0.000 | ||
| 19418 | 2018.11.02 03:04 | close | 9710 | 0.01 | 81.295 | 0.000 | 0.000 | 102.32 | 2010600.56 |
| 19419 | 2018.11.02 03:04 | close | 9709 | 0.01 | 81.295 | 0.000 | 0.000 | 99.32 | 2010699.88 |
| 19420 | 2018.11.02 03:04 | close | 9708 | 0.01 | 81.295 | 0.000 | 0.000 | 99.32 | 2010799.20 |
| 19421 | 2018.11.02 03:05 | buy | 9711 | 0.01 | 81.297 | 0.000 | 0.000 | ||
| 19422 | 2018.11.02 03:10 | buy | 9712 | 0.01 | 81.295 | 0.000 | 0.000 | ||
| 19423 | 2018.11.02 03:19 | close | 9712 | 0.01 | 81.398 | 0.000 | 0.000 | 103.00 | 2010902.20 |
| 19424 | 2018.11.02 03:19 | close | 9711 | 0.01 | 81.398 | 0.000 | 0.000 | 101.00 | 2011003.20 |
| 19425 | 2018.11.02 03:19 | buy | 9713 | 0.01 | 81.396 | 0.000 | 0.000 | ||
| 19426 | 2018.11.02 03:20 | buy | 9714 | 0.01 | 81.383 | 0.000 | 0.000 | ||
| 19427 | 2018.11.02 07:35 | buy | 9715 | 0.01 | 81.189 | 0.000 | 0.000 | ||
| 19428 | 2018.11.02 07:45 | close | 9715 | 0.01 | 81.426 | 0.000 | 0.000 | 237.00 | 2011240.20 |
| 19429 | 2018.11.02 07:45 | close | 9714 | 0.01 | 81.426 | 0.000 | 0.000 | 43.00 | 2011283.20 |
| 19430 | 2018.11.02 07:45 | close | 9713 | 0.01 | 81.426 | 0.000 | 0.000 | 30.00 | 2011313.20 |
| 19431 | 2018.11.02 07:50 | buy | 9716 | 0.01 | 81.734 | 0.000 | 0.000 | ||
| 19432 | 2018.11.02 08:00 | close | 9716 | 0.01 | 81.836 | 0.000 | 0.000 | 102.00 | 2011415.20 |
| 19433 | 2018.11.02 08:00 | buy | 9717 | 0.01 | 81.838 | 0.000 | 0.000 | ||
| 19434 | 2018.11.02 08:04 | close | 9717 | 0.01 | 81.939 | 0.000 | 0.000 | 101.00 | 2011516.20 |
| 19435 | 2018.11.02 08:05 | buy | 9718 | 0.01 | 81.910 | 0.000 | 0.000 | ||
| 19436 | 2018.11.02 10:05 | buy | 9719 | 0.01 | 81.871 | 0.000 | 0.000 | ||
| 19437 | 2018.11.02 13:25 | buy | 9720 | 0.01 | 81.772 | 0.000 | 0.000 | ||
| 19438 | 2018.11.05 02:40 | buy | 9721 | 0.01 | 81.536 | 0.000 | 0.000 | ||
| 19439 | 2018.11.05 07:20 | buy | 9722 | 0.01 | 81.461 | 0.000 | 0.000 | ||
| 19440 | 2018.11.06 07:31 | close | 9722 | 0.01 | 81.803 | 0.000 | 0.000 | 347.32 | 2011863.52 |
| 19441 | 2018.11.06 07:31 | close | 9721 | 0.01 | 81.803 | 0.000 | 0.000 | 272.32 | 2012135.84 |
| 19442 | 2018.11.06 07:31 | close | 9720 | 0.01 | 81.803 | 0.000 | 0.000 | 41.64 | 2012177.48 |
| 19443 | 2018.11.06 07:31 | close | 9719 | 0.01 | 81.803 | 0.000 | 0.000 | -57.36 | 2012120.12 |
| 19444 | 2018.11.06 07:31 | close | 9718 | 0.01 | 81.803 | 0.000 | 0.000 | -96.36 | 2012023.76 |
| 19445 | 2018.11.06 08:05 | buy | 9723 | 0.01 | 81.856 | 0.000 | 0.000 | ||
| 19446 | 2018.11.06 10:59 | close | 9723 | 0.01 | 81.957 | 0.000 | 0.000 | 101.00 | 2012124.76 |
| 19447 | 2018.11.06 11:00 | buy | 9724 | 0.01 | 81.952 | 0.000 | 0.000 | ||
| 19448 | 2018.11.06 14:45 | buy | 9725 | 0.01 | 81.902 | 0.000 | 0.000 | ||
| 19449 | 2018.11.06 15:08 | buy | 9726 | 0.01 | 81.896 | 0.000 | 0.000 | ||
| 19450 | 2018.11.06 23:45 | close | 9726 | 0.01 | 82.017 | 0.000 | 0.000 | 121.00 | 2012245.76 |
| 19451 | 2018.11.06 23:45 | close | 9725 | 0.01 | 82.017 | 0.000 | 0.000 | 115.00 | 2012360.76 |
| 19452 | 2018.11.06 23:45 | close | 9724 | 0.01 | 82.017 | 0.000 | 0.000 | 65.00 | 2012425.76 |
| 19453 | 2018.11.06 23:50 | buy | 9727 | 0.01 | 82.155 | 0.000 | 0.000 | ||
| 19454 | 2018.11.06 23:55 | buy | 9728 | 0.01 | 82.150 | 0.000 | 0.000 | ||
| 19455 | 2018.11.07 05:05 | buy | 9729 | 0.01 | 82.142 | 0.000 | 0.000 | ||
| 19456 | 2018.11.07 06:24 | close | 9729 | 0.01 | 82.246 | 0.000 | 0.000 | 104.00 | 2012529.76 |
| 19457 | 2018.11.07 06:24 | close | 9728 | 0.01 | 82.246 | 0.000 | 0.000 | 101.32 | 2012631.08 |
| 19458 | 2018.11.07 06:24 | close | 9727 | 0.01 | 82.246 | 0.000 | 0.000 | 96.32 | 2012727.40 |
| 19459 | 2018.11.07 10:10 | buy | 9730 | 0.01 | 82.066 | 0.000 | 0.000 | ||
| 19460 | 2018.11.07 10:17 | close | 9730 | 0.01 | 82.167 | 0.000 | 0.000 | 101.00 | 2012828.40 |
| 19461 | 2018.11.07 10:17 | buy | 9731 | 0.01 | 82.164 | 0.000 | 0.000 | ||
| 19462 | 2018.11.07 10:20 | buy | 9732 | 0.01 | 82.155 | 0.000 | 0.000 | ||
| 19463 | 2018.11.07 10:45 | close | 9732 | 0.01 | 82.260 | 0.000 | 0.000 | 105.00 | 2012933.40 |
| 19464 | 2018.11.07 10:45 | close | 9731 | 0.01 | 82.260 | 0.000 | 0.000 | 96.00 | 2013029.40 |
| 19465 | 2018.11.07 13:00 | buy | 9733 | 0.01 | 82.405 | 0.000 | 0.000 | ||
| 19466 | 2018.11.07 13:40 | close | 9733 | 0.01 | 82.506 | 0.000 | 0.000 | 101.00 | 2013130.40 |
| 19467 | 2018.11.07 15:15 | buy | 9734 | 0.01 | 82.551 | 0.000 | 0.000 | ||
| 19468 | 2018.11.07 15:35 | close | 9734 | 0.01 | 82.652 | 0.000 | 0.000 | 101.00 | 2013231.40 |
| 19469 | 2018.11.07 15:35 | buy | 9735 | 0.01 | 82.652 | 0.000 | 0.000 | ||
| 19470 | 2018.11.07 18:20 | buy | 9736 | 0.01 | 82.572 | 0.000 | 0.000 | ||
| 19471 | 2018.11.07 20:07 | buy | 9737 | 0.01 | 82.557 | 0.000 | 0.000 | ||
| 19472 | 2018.11.07 23:24 | close | 9737 | 0.01 | 82.694 | 0.000 | 0.000 | 137.00 | 2013368.40 |
| 19473 | 2018.11.07 23:24 | close | 9736 | 0.01 | 82.694 | 0.000 | 0.000 | 122.00 | 2013490.40 |
| 19474 | 2018.11.07 23:24 | close | 9735 | 0.01 | 82.694 | 0.000 | 0.000 | 42.00 | 2013532.40 |
| 19475 | 2018.11.08 01:35 | buy | 9738 | 0.01 | 82.620 | 0.000 | 0.000 | ||
| 19476 | 2018.11.08 01:44 | buy | 9739 | 0.01 | 82.623 | 0.000 | 0.000 | ||
| 19477 | 2018.11.08 02:19 | buy | 9740 | 0.01 | 82.622 | 0.000 | 0.000 | ||
| 19478 | 2018.11.08 05:07 | close | 9740 | 0.01 | 82.724 | 0.000 | 0.000 | 102.00 | 2013634.40 |
| 19479 | 2018.11.08 05:07 | close | 9739 | 0.01 | 82.724 | 0.000 | 0.000 | 101.00 | 2013735.40 |
| 19480 | 2018.11.08 05:07 | close | 9738 | 0.01 | 82.724 | 0.000 | 0.000 | 104.00 | 2013839.40 |
| 19481 | 2018.11.08 05:07 | buy | 9741 | 0.01 | 82.726 | 0.000 | 0.000 | ||
| 19482 | 2018.11.08 05:10 | buy | 9742 | 0.01 | 82.718 | 0.000 | 0.000 | ||
| 19483 | 2018.11.08 05:15 | buy | 9743 | 0.01 | 82.717 | 0.000 | 0.000 | ||
| 19484 | 2018.11.08 07:21 | close | 9743 | 0.01 | 82.822 | 0.000 | 0.000 | 105.00 | 2013944.40 |
| 19485 | 2018.11.08 07:21 | close | 9742 | 0.01 | 82.822 | 0.000 | 0.000 | 104.00 | 2014048.40 |
| 19486 | 2018.11.08 07:21 | close | 9741 | 0.01 | 82.822 | 0.000 | 0.000 | 96.00 | 2014144.40 |
| 19487 | 2018.11.08 09:50 | buy | 9744 | 0.01 | 82.890 | 0.000 | 0.000 | ||
| 19488 | 2018.11.08 14:05 | buy | 9745 | 0.01 | 82.875 | 0.000 | 0.000 | ||
| 19489 | 2018.11.08 14:24 | buy | 9746 | 0.01 | 82.872 | 0.000 | 0.000 | ||
| 19490 | 2018.11.08 18:33 | close | 9746 | 0.01 | 82.980 | 0.000 | 0.000 | 108.00 | 2014252.40 |
| 19491 | 2018.11.08 18:33 | close | 9745 | 0.01 | 82.980 | 0.000 | 0.000 | 105.00 | 2014357.40 |
| 19492 | 2018.11.08 18:33 | close | 9744 | 0.01 | 82.980 | 0.000 | 0.000 | 90.00 | 2014447.40 |
| 19493 | 2018.11.08 18:35 | buy | 9747 | 0.01 | 82.990 | 0.000 | 0.000 | ||
| 19494 | 2018.11.08 18:40 | buy | 9748 | 0.01 | 82.989 | 0.000 | 0.000 | ||
| 19495 | 2018.11.09 02:15 | buy | 9749 | 0.01 | 82.861 | 0.000 | 0.000 | ||
| 19496 | 2018.11.12 03:15 | buy | 9750 | 0.01 | 82.368 | 0.000 | 0.000 | ||
| 19497 | 2018.11.13 05:30 | buy | 9751 | 0.01 | 81.888 | 0.000 | 0.000 | ||
| 19498 | 2018.11.15 02:50 | close | 9751 | 0.01 | 82.689 | 0.000 | 0.000 | 822.28 | 2015269.68 |
| 19499 | 2018.11.15 02:50 | close | 9750 | 0.01 | 82.689 | 0.000 | 0.000 | 347.60 | 2015617.28 |
| 19500 | 2018.11.15 02:50 | close | 9749 | 0.01 | 82.689 | 0.000 | 0.000 | -140.08 | 2015477.20 |
| 19501 | 2018.11.15 02:50 | close | 9748 | 0.01 | 82.689 | 0.000 | 0.000 | -262.76 | 2015214.44 |
| 19502 | 2018.11.15 02:50 | close | 9747 | 0.01 | 82.689 | 0.000 | 0.000 | -263.76 | 2014950.68 |
| 19503 | 2018.11.15 02:50 | buy | 9752 | 0.01 | 82.689 | 0.000 | 0.000 | ||
| 19504 | 2018.11.15 02:55 | buy | 9753 | 0.01 | 82.683 | 0.000 | 0.000 | ||
| 19505 | 2018.11.15 07:00 | buy | 9754 | 0.01 | 82.595 | 0.000 | 0.000 | ||
| 19506 | 2018.11.15 09:59 | close | 9754 | 0.01 | 82.756 | 0.000 | 0.000 | 161.00 | 2015111.68 |
| 19507 | 2018.11.15 09:59 | close | 9753 | 0.01 | 82.756 | 0.000 | 0.000 | 73.00 | 2015184.68 |
| 19508 | 2018.11.15 09:59 | close | 9752 | 0.01 | 82.756 | 0.000 | 0.000 | 67.00 | 2015251.68 |
| 19509 | 2018.11.15 10:20 | buy | 9755 | 0.01 | 82.790 | 0.000 | 0.000 | ||
| 19510 | 2018.11.15 10:25 | buy | 9756 | 0.01 | 82.791 | 0.000 | 0.000 | ||
| 19511 | 2018.11.15 18:50 | buy | 9757 | 0.01 | 82.487 | 0.000 | 0.000 | ||
| 19512 | 2018.11.15 20:46 | close | 9757 | 0.01 | 82.790 | 0.000 | 0.000 | 303.00 | 2015554.68 |
| 19513 | 2018.11.15 20:46 | close | 9756 | 0.01 | 82.790 | 0.000 | 0.000 | -1.00 | 2015553.68 |
| 19514 | 2018.11.15 20:46 | close | 9755 | 0.01 | 82.790 | 0.000 | 0.000 | 0.00 | 2015553.68 |
| 19515 | 2018.11.16 02:35 | buy | 9758 | 0.01 | 82.721 | 0.000 | 0.000 | ||
| 19516 | 2018.11.16 02:40 | buy | 9759 | 0.01 | 82.722 | 0.000 | 0.000 | ||
| 19517 | 2018.11.16 16:20 | buy | 9760 | 0.01 | 82.453 | 0.000 | 0.000 | ||
| 19518 | 2018.11.16 19:36 | close | 9760 | 0.01 | 82.733 | 0.000 | 0.000 | 280.00 | 2015833.68 |
| 19519 | 2018.11.16 19:36 | close | 9759 | 0.01 | 82.733 | 0.000 | 0.000 | 11.00 | 2015844.68 |
| 19520 | 2018.11.16 19:36 | close | 9758 | 0.01 | 82.733 | 0.000 | 0.000 | 12.00 | 2015856.68 |
| 19521 | 2018.11.16 19:36 | buy | 9761 | 0.01 | 82.738 | 0.000 | 0.000 | ||
| 19522 | 2018.11.16 19:40 | buy | 9762 | 0.01 | 82.737 | 0.000 | 0.000 | ||
| 19523 | 2018.11.16 19:45 | buy | 9763 | 0.01 | 82.736 | 0.000 | 0.000 | ||
| 19524 | 2018.11.16 19:52 | buy | 9764 | 0.01 | 82.735 | 0.000 | 0.000 | ||
| 19525 | 2018.11.19 10:10 | buy | 9765 | 0.01 | 82.567 | 0.000 | 0.000 | ||
| 19526 | 2018.11.20 03:40 | buy | 9766 | 0.01 | 82.203 | 0.000 | 0.000 | ||
| 19527 | 2018.11.20 10:20 | buy | 9767 | 0.01 | 82.079 | 0.000 | 0.000 | ||
| 19528 | 2018.11.21 03:55 | buy | 9768 | 0.01 | 81.587 | 0.000 | 0.000 | ||
| 19529 | 2018.11.27 09:31 | close | 9768 | 0.01 | 82.492 | 0.000 | 0.000 | 936.92 | 2016793.60 |
| 19530 | 2018.11.27 09:31 | close | 9767 | 0.01 | 82.492 | 0.000 | 0.000 | 450.24 | 2017243.84 |
| 19531 | 2018.11.27 09:31 | close | 9766 | 0.01 | 82.492 | 0.000 | 0.000 | 326.24 | 2017570.08 |
| 19532 | 2018.11.27 09:31 | close | 9765 | 0.01 | 82.492 | 0.000 | 0.000 | -32.44 | 2017537.64 |
| 19533 | 2018.11.27 09:31 | close | 9764 | 0.01 | 82.492 | 0.000 | 0.000 | -195.12 | 2017342.52 |
| 19534 | 2018.11.27 09:31 | close | 9763 | 0.01 | 82.492 | 0.000 | 0.000 | -196.12 | 2017146.40 |
| 19535 | 2018.11.27 09:31 | close | 9762 | 0.01 | 82.492 | 0.000 | 0.000 | -197.12 | 2016949.28 |
| 19536 | 2018.11.27 09:31 | close | 9761 | 0.01 | 82.492 | 0.000 | 0.000 | -198.12 | 2016751.16 |
| 19537 | 2018.11.27 09:35 | buy | 9769 | 0.01 | 82.468 | 0.000 | 0.000 | ||
| 19538 | 2018.11.27 13:35 | buy | 9770 | 0.01 | 82.253 | 0.000 | 0.000 | ||
| 19539 | 2018.11.28 08:05 | close | 9770 | 0.01 | 82.466 | 0.000 | 0.000 | 218.32 | 2016969.48 |
| 19540 | 2018.11.28 08:05 | close | 9769 | 0.01 | 82.466 | 0.000 | 0.000 | 3.32 | 2016972.80 |
| 19541 | 2018.11.28 08:10 | buy | 9771 | 0.01 | 82.462 | 0.000 | 0.000 | ||
| 19542 | 2018.11.28 14:05 | buy | 9772 | 0.01 | 82.373 | 0.000 | 0.000 | ||
| 19543 | 2018.11.28 19:00 | close | 9772 | 0.01 | 82.518 | 0.000 | 0.000 | 145.00 | 2017117.80 |
| 19544 | 2018.11.28 19:00 | close | 9771 | 0.01 | 82.518 | 0.000 | 0.000 | 56.00 | 2017173.80 |
| 19545 | 2018.11.28 19:05 | buy | 9773 | 0.01 | 82.790 | 0.000 | 0.000 | ||
| 19546 | 2018.11.28 19:06 | close | 9773 | 0.01 | 82.891 | 0.000 | 0.000 | 101.00 | 2017274.80 |
| 19547 | 2018.11.28 19:10 | buy | 9774 | 0.01 | 83.013 | 0.000 | 0.000 | ||
| 19548 | 2018.11.28 19:15 | buy | 9775 | 0.01 | 82.989 | 0.000 | 0.000 | ||
| 19549 | 2018.11.28 20:14 | close | 9775 | 0.01 | 83.103 | 0.000 | 0.000 | 114.00 | 2017388.80 |
| 19550 | 2018.11.28 20:14 | close | 9774 | 0.01 | 83.103 | 0.000 | 0.000 | 90.00 | 2017478.80 |
| 19551 | 2018.11.29 05:25 | buy | 9776 | 0.01 | 82.859 | 0.000 | 0.000 | ||
| 19552 | 2018.11.29 05:35 | buy | 9777 | 0.01 | 82.853 | 0.000 | 0.000 | ||
| 19553 | 2018.11.29 09:34 | close | 9777 | 0.01 | 82.958 | 0.000 | 0.000 | 105.00 | 2017583.80 |
| 19554 | 2018.11.29 09:34 | close | 9776 | 0.01 | 82.958 | 0.000 | 0.000 | 99.00 | 2017682.80 |
| 19555 | 2018.11.29 09:35 | buy | 9778 | 0.01 | 82.951 | 0.000 | 0.000 | ||
| 19556 | 2018.11.29 09:45 | buy | 9779 | 0.01 | 82.949 | 0.000 | 0.000 | ||
| 19557 | 2018.11.29 10:16 | close | 9779 | 0.01 | 83.051 | 0.000 | 0.000 | 102.00 | 2017784.80 |
| 19558 | 2018.11.29 10:16 | close | 9778 | 0.01 | 83.051 | 0.000 | 0.000 | 100.00 | 2017884.80 |
| 19559 | 2018.11.29 10:16 | buy | 9780 | 0.01 | 83.052 | 0.000 | 0.000 | ||
| 19560 | 2018.11.29 10:20 | buy | 9781 | 0.01 | 83.044 | 0.000 | 0.000 | ||
| 19561 | 2018.11.29 14:15 | buy | 9782 | 0.01 | 82.989 | 0.000 | 0.000 | ||
| 19562 | 2018.11.29 14:26 | close | 9782 | 0.01 | 83.129 | 0.000 | 0.000 | 140.00 | 2018024.80 |
| 19563 | 2018.11.29 14:26 | close | 9781 | 0.01 | 83.129 | 0.000 | 0.000 | 85.00 | 2018109.80 |
| 19564 | 2018.11.29 14:26 | close | 9780 | 0.01 | 83.129 | 0.000 | 0.000 | 77.00 | 2018186.80 |
| 19565 | 2018.11.29 14:26 | buy | 9783 | 0.01 | 83.127 | 0.000 | 0.000 | ||
| 19566 | 2018.11.29 14:30 | buy | 9784 | 0.01 | 83.123 | 0.000 | 0.000 | ||
| 19567 | 2018.11.29 20:45 | buy | 9785 | 0.01 | 82.933 | 0.000 | 0.000 | ||
| 19568 | 2018.11.29 23:59 | buy | 9786 | 0.01 | 83.062 | 0.000 | 0.000 | ||
| 19569 | 2018.11.30 02:00 | buy | 9787 | 0.01 | 83.041 | 0.000 | 0.000 | ||
| 19570 | 2018.11.30 02:17 | buy | 9788 | 0.01 | 83.035 | 0.000 | 0.000 | ||
| 19571 | 2018.11.30 15:25 | buy | 9789 | 0.01 | 82.950 | 0.000 | 0.000 | ||
| 19572 | 2018.12.03 00:00 | close | 9789 | 0.01 | 83.857 | 0.000 | 0.000 | 912.32 | 2019099.12 |
| 19573 | 2018.12.03 00:00 | close | 9788 | 0.01 | 83.857 | 0.000 | 0.000 | 827.32 | 2019926.44 |
| 19574 | 2018.12.03 00:00 | close | 9787 | 0.01 | 83.857 | 0.000 | 0.000 | 821.32 | 2020747.76 |
| 19575 | 2018.12.03 00:00 | close | 9786 | 0.01 | 83.857 | 0.000 | 0.000 | 805.64 | 2021553.40 |
| 19576 | 2018.12.03 00:00 | close | 9785 | 0.01 | 83.857 | 0.000 | 0.000 | 934.64 | 2022488.04 |
| 19577 | 2018.12.03 00:00 | close | 9784 | 0.01 | 83.857 | 0.000 | 0.000 | 744.64 | 2023232.68 |
| 19578 | 2018.12.03 00:00 | close | 9783 | 0.01 | 83.857 | 0.000 | 0.000 | 740.64 | 2023973.32 |
| 19579 | 2018.12.03 02:00 | buy | 9790 | 0.01 | 83.893 | 0.000 | 0.000 | ||
| 19580 | 2018.12.03 06:05 | buy | 9791 | 0.01 | 83.653 | 0.000 | 0.000 | ||
| 19581 | 2018.12.05 16:05 | buy | 9792 | 0.01 | 82.535 | 0.000 | 0.000 | ||
| 19582 | 2018.12.06 22:35 | buy | 9793 | 0.01 | 81.475 | 0.000 | 0.000 | ||
| 19583 | 2018.12.18 10:35 | buy | 9794 | 0.01 | 81.002 | 0.000 | 0.000 | ||
| 19584 | 2018.12.24 11:45 | buy | 9795 | 0.02 | 78.446 | 0.000 | 0.000 | ||
| 19585 | 2019.01.03 15:20 | buy | 9796 | 0.03 | 75.285 | 0.000 | 0.000 | ||
| 19586 | 2019.01.31 17:50 | close | 9796 | 0.03 | 79.303 | 0.000 | 0.000 | 12500.88 | 2036474.20 |
| 19587 | 2019.01.31 17:50 | close | 9795 | 0.02 | 79.303 | 0.000 | 0.000 | 2139.60 | 2038613.80 |
| 19588 | 2019.01.31 17:50 | close | 9794 | 0.01 | 79.303 | 0.000 | 0.000 | -1454.28 | 2037159.52 |
| 19589 | 2019.01.31 17:50 | close | 9793 | 0.01 | 79.303 | 0.000 | 0.000 | -1874.08 | 2035285.44 |
| 19590 | 2019.01.31 17:50 | close | 9792 | 0.01 | 79.303 | 0.000 | 0.000 | -2918.12 | 2032367.32 |
| 19591 | 2019.01.31 17:50 | close | 9791 | 0.01 | 79.303 | 0.000 | 0.000 | -4025.48 | 2028341.84 |
| 19592 | 2019.01.31 17:50 | close | 9790 | 0.01 | 79.303 | 0.000 | 0.000 | -4265.48 | 2024076.36 |
| 19593 | 2019.01.31 22:55 | buy | 9797 | 0.01 | 79.174 | 0.000 | 0.000 | ||
| 19594 | 2019.01.31 23:00 | buy | 9798 | 0.01 | 79.164 | 0.000 | 0.000 | ||
| 19595 | 2019.02.01 02:10 | close | 9798 | 0.01 | 79.266 | 0.000 | 0.000 | 107.32 | 2024183.68 |
| 19596 | 2019.02.01 02:10 | close | 9797 | 0.01 | 79.266 | 0.000 | 0.000 | 97.32 | 2024281.00 |
| 19597 | 2019.02.01 02:10 | buy | 9799 | 0.01 | 79.266 | 0.000 | 0.000 | ||
| 19598 | 2019.02.01 02:22 | buy | 9800 | 0.01 | 79.267 | 0.000 | 0.000 | ||
| 19599 | 2019.02.01 11:55 | buy | 9801 | 0.01 | 79.040 | 0.000 | 0.000 | ||
| 19600 | 2019.02.01 15:41 | close | 9801 | 0.01 | 79.292 | 0.000 | 0.000 | 252.00 | 2024533.00 |
| 19601 | 2019.02.01 15:41 | close | 9800 | 0.01 | 79.292 | 0.000 | 0.000 | 25.00 | 2024558.00 |
| 19602 | 2019.02.01 15:41 | close | 9799 | 0.01 | 79.292 | 0.000 | 0.000 | 26.00 | 2024584.00 |
| 19603 | 2019.02.01 15:41 | buy | 9802 | 0.01 | 79.292 | 0.000 | 0.000 | ||
| 19604 | 2019.02.01 15:45 | buy | 9803 | 0.01 | 79.295 | 0.000 | 0.000 | ||
| 19605 | 2019.02.01 15:50 | buy | 9804 | 0.01 | 79.293 | 0.000 | 0.000 | ||
| 19606 | 2019.02.01 17:50 | close | 9804 | 0.01 | 79.395 | 0.000 | 0.000 | 102.00 | 2024686.00 |
| 19607 | 2019.02.01 17:50 | close | 9803 | 0.01 | 79.395 | 0.000 | 0.000 | 100.00 | 2024786.00 |
| 19608 | 2019.02.01 17:50 | close | 9802 | 0.01 | 79.395 | 0.000 | 0.000 | 103.00 | 2024889.00 |
| 19609 | 2019.02.01 18:25 | buy | 9805 | 0.01 | 79.505 | 0.000 | 0.000 | ||
| 19610 | 2019.02.04 02:05 | buy | 9806 | 0.01 | 79.426 | 0.000 | 0.000 | ||
| 19611 | 2019.02.04 02:10 | buy | 9807 | 0.01 | 79.413 | 0.000 | 0.000 | ||
| 19612 | 2019.02.04 04:35 | buy | 9808 | 0.01 | 79.346 | 0.000 | 0.000 | ||
| 19613 | 2019.02.04 06:52 | buy | 9809 | 0.01 | 79.321 | 0.000 | 0.000 | ||
| 19614 | 2019.02.04 09:52 | close | 9809 | 0.01 | 79.502 | 0.000 | 0.000 | 181.00 | 2025070.00 |
| 19615 | 2019.02.04 09:52 | close | 9808 | 0.01 | 79.502 | 0.000 | 0.000 | 156.00 | 2025226.00 |
| 19616 | 2019.02.04 09:52 | close | 9807 | 0.01 | 79.502 | 0.000 | 0.000 | 89.00 | 2025315.00 |
| 19617 | 2019.02.04 09:52 | close | 9806 | 0.01 | 79.502 | 0.000 | 0.000 | 76.00 | 2025391.00 |
| 19618 | 2019.02.04 09:52 | close | 9805 | 0.01 | 79.502 | 0.000 | 0.000 | 2.32 | 2025393.32 |
| 19619 | 2019.02.04 09:55 | buy | 9810 | 0.01 | 79.493 | 0.000 | 0.000 | ||
| 19620 | 2019.02.04 10:00 | buy | 9811 | 0.01 | 79.492 | 0.000 | 0.000 | ||
| 19621 | 2019.02.04 12:40 | buy | 9812 | 0.01 | 79.484 | 0.000 | 0.000 | ||
| 19622 | 2019.02.04 21:50 | buy | 9813 | 0.01 | 79.399 | 0.000 | 0.000 | ||
| 19623 | 2019.02.05 05:35 | close | 9813 | 0.01 | 79.562 | 0.000 | 0.000 | 168.32 | 2025561.64 |
| 19624 | 2019.02.05 05:35 | close | 9812 | 0.01 | 79.562 | 0.000 | 0.000 | 83.32 | 2025644.96 |
| 19625 | 2019.02.05 05:35 | close | 9811 | 0.01 | 79.562 | 0.000 | 0.000 | 75.32 | 2025720.28 |
| 19626 | 2019.02.05 05:35 | close | 9810 | 0.01 | 79.562 | 0.000 | 0.000 | 74.32 | 2025794.60 |
| 19627 | 2019.02.05 05:35 | buy | 9814 | 0.01 | 79.566 | 0.000 | 0.000 | ||
| 19628 | 2019.02.05 05:36 | close | 9814 | 0.01 | 79.668 | 0.000 | 0.000 | 102.00 | 2025896.60 |
| 19629 | 2019.02.05 05:40 | buy | 9815 | 0.01 | 79.659 | 0.000 | 0.000 | ||
| 19630 | 2019.02.05 05:54 | close | 9815 | 0.01 | 79.762 | 0.000 | 0.000 | 103.00 | 2025999.60 |
| 19631 | 2019.02.05 05:54 | buy | 9816 | 0.01 | 79.764 | 0.000 | 0.000 | ||
| 19632 | 2019.02.05 05:55 | buy | 9817 | 0.01 | 79.765 | 0.000 | 0.000 | ||
| 19633 | 2019.02.06 01:25 | buy | 9818 | 0.01 | 79.590 | 0.000 | 0.000 | ||
| 19634 | 2019.02.06 23:30 | buy | 9819 | 0.01 | 78.294 | 0.000 | 0.000 | ||
| 19635 | 2019.02.08 10:15 | buy | 9820 | 0.01 | 77.843 | 0.000 | 0.000 | ||
| 19636 | 2019.02.14 05:51 | close | 9820 | 0.01 | 79.102 | 0.000 | 0.000 | 1290.92 | 2027290.52 |
| 19637 | 2019.02.14 05:51 | close | 9819 | 0.01 | 79.102 | 0.000 | 0.000 | 861.20 | 2028151.72 |
| 19638 | 2019.02.14 05:51 | close | 9818 | 0.01 | 79.102 | 0.000 | 0.000 | -434.80 | 2027716.92 |
| 19639 | 2019.02.14 05:51 | close | 9817 | 0.01 | 79.102 | 0.000 | 0.000 | -604.48 | 2027112.44 |
| 19640 | 2019.02.14 05:51 | close | 9816 | 0.01 | 79.102 | 0.000 | 0.000 | -603.48 | 2026508.96 |
| 19641 | 2019.02.14 05:51 | buy | 9821 | 0.01 | 79.103 | 0.000 | 0.000 | ||
| 19642 | 2019.02.14 06:00 | buy | 9822 | 0.01 | 79.074 | 0.000 | 0.000 | ||
| 19643 | 2019.02.14 07:46 | buy | 9823 | 0.01 | 79.068 | 0.000 | 0.000 | ||
| 19644 | 2019.02.14 09:02 | close | 9823 | 0.01 | 79.184 | 0.000 | 0.000 | 116.00 | 2026624.96 |
| 19645 | 2019.02.14 09:02 | close | 9822 | 0.01 | 79.184 | 0.000 | 0.000 | 110.00 | 2026734.96 |
| 19646 | 2019.02.14 09:02 | close | 9821 | 0.01 | 79.184 | 0.000 | 0.000 | 81.00 | 2026815.96 |
| 19647 | 2019.02.14 09:05 | buy | 9824 | 0.01 | 79.142 | 0.000 | 0.000 | ||
| 19648 | 2019.02.14 13:45 | buy | 9825 | 0.01 | 78.935 | 0.000 | 0.000 | ||
| 19649 | 2019.02.15 11:55 | buy | 9826 | 0.01 | 78.366 | 0.000 | 0.000 | ||
| 19650 | 2019.02.15 20:43 | close | 9826 | 0.01 | 78.912 | 0.000 | 0.000 | 546.00 | 2027361.96 |
| 19651 | 2019.02.15 20:43 | close | 9825 | 0.01 | 78.912 | 0.000 | 0.000 | -17.68 | 2027344.28 |
| 19652 | 2019.02.15 20:43 | close | 9824 | 0.01 | 78.912 | 0.000 | 0.000 | -224.68 | 2027119.60 |
| 19653 | 2019.02.15 20:43 | buy | 9827 | 0.01 | 78.912 | 0.000 | 0.000 | ||
| 19654 | 2019.02.15 20:45 | buy | 9828 | 0.01 | 78.892 | 0.000 | 0.000 | ||
| 19655 | 2019.02.15 20:50 | buy | 9829 | 0.01 | 78.889 | 0.000 | 0.000 | ||
| 19656 | 2019.02.18 01:06 | buy | 9830 | 0.01 | 78.893 | 0.000 | 0.000 | ||
| 19657 | 2019.02.18 01:22 | buy | 9831 | 0.01 | 78.886 | 0.000 | 0.000 | ||
| 19658 | 2019.02.18 01:46 | close | 9831 | 0.01 | 78.993 | 0.000 | 0.000 | 107.00 | 2027226.60 |
| 19659 | 2019.02.18 01:46 | close | 9830 | 0.01 | 78.993 | 0.000 | 0.000 | 100.00 | 2027326.60 |
| 19660 | 2019.02.18 01:46 | close | 9829 | 0.01 | 78.993 | 0.000 | 0.000 | 109.32 | 2027435.92 |
| 19661 | 2019.02.18 01:46 | close | 9828 | 0.01 | 78.993 | 0.000 | 0.000 | 106.32 | 2027542.24 |
| 19662 | 2019.02.18 01:46 | close | 9827 | 0.01 | 78.993 | 0.000 | 0.000 | 86.32 | 2027628.56 |
| 19663 | 2019.02.18 02:55 | buy | 9832 | 0.01 | 79.028 | 0.000 | 0.000 | ||
| 19664 | 2019.02.18 04:08 | close | 9832 | 0.01 | 79.129 | 0.000 | 0.000 | 101.00 | 2027729.56 |
| 19665 | 2019.02.18 04:10 | buy | 9833 | 0.01 | 79.115 | 0.000 | 0.000 | ||
| 19666 | 2019.02.18 09:25 | buy | 9834 | 0.01 | 79.115 | 0.000 | 0.000 | ||
| 19667 | 2019.02.18 13:58 | buy | 9835 | 0.01 | 79.114 | 0.000 | 0.000 | ||
| 19668 | 2019.02.18 14:00 | buy | 9836 | 0.01 | 79.113 | 0.000 | 0.000 | ||
| 19669 | 2019.02.19 09:30 | buy | 9837 | 0.01 | 78.817 | 0.000 | 0.000 | ||
| 19670 | 2019.02.19 15:19 | buy | 9838 | 0.01 | 78.745 | 0.000 | 0.000 | ||
| 19671 | 2019.02.19 18:47 | close | 9838 | 0.01 | 79.102 | 0.000 | 0.000 | 357.00 | 2028086.56 |
| 19672 | 2019.02.19 18:47 | close | 9837 | 0.01 | 79.102 | 0.000 | 0.000 | 285.00 | 2028371.56 |
| 19673 | 2019.02.19 18:47 | close | 9836 | 0.01 | 79.102 | 0.000 | 0.000 | -5.68 | 2028365.88 |
| 19674 | 2019.02.19 18:47 | close | 9835 | 0.01 | 79.102 | 0.000 | 0.000 | -6.68 | 2028359.20 |
| 19675 | 2019.02.19 18:47 | close | 9834 | 0.01 | 79.102 | 0.000 | 0.000 | -7.68 | 2028351.52 |
| 19676 | 2019.02.19 18:47 | close | 9833 | 0.01 | 79.102 | 0.000 | 0.000 | -7.68 | 2028343.84 |
| 19677 | 2019.02.19 19:30 | buy | 9839 | 0.01 | 79.255 | 0.000 | 0.000 | ||
| 19678 | 2019.02.20 01:30 | buy | 9840 | 0.01 | 79.258 | 0.000 | 0.000 | ||
| 19679 | 2019.02.20 03:20 | close | 9840 | 0.01 | 79.354 | 0.000 | 0.000 | 96.00 | 2028439.84 |
| 19680 | 2019.02.20 03:20 | close | 9839 | 0.01 | 79.354 | 0.000 | 0.000 | 104.32 | 2028544.16 |
| 19681 | 2019.02.20 03:25 | buy | 9841 | 0.01 | 79.430 | 0.000 | 0.000 | ||
| 19682 | 2019.02.20 03:30 | buy | 9842 | 0.01 | 79.432 | 0.000 | 0.000 | ||
| 19683 | 2019.02.20 03:36 | buy | 9843 | 0.01 | 79.430 | 0.000 | 0.000 | ||
| 19684 | 2019.02.20 03:53 | close | 9843 | 0.01 | 79.532 | 0.000 | 0.000 | 102.00 | 2028646.16 |
| 19685 | 2019.02.20 03:53 | close | 9842 | 0.01 | 79.532 | 0.000 | 0.000 | 100.00 | 2028746.16 |
| 19686 | 2019.02.20 03:53 | close | 9841 | 0.01 | 79.532 | 0.000 | 0.000 | 102.00 | 2028848.16 |
| 19687 | 2019.02.20 03:55 | buy | 9844 | 0.01 | 79.557 | 0.000 | 0.000 | ||
| 19688 | 2019.02.20 09:05 | buy | 9845 | 0.01 | 79.411 | 0.000 | 0.000 | ||
| 19689 | 2019.02.20 16:05 | buy | 9846 | 0.01 | 79.369 | 0.000 | 0.000 | ||
| 19690 | 2019.02.21 02:30 | close | 9846 | 0.01 | 79.534 | 0.000 | 0.000 | 180.96 | 2029029.12 |
| 19691 | 2019.02.21 02:30 | close | 9845 | 0.01 | 79.534 | 0.000 | 0.000 | 138.96 | 2029168.08 |
| 19692 | 2019.02.21 02:30 | close | 9844 | 0.01 | 79.534 | 0.000 | 0.000 | -7.04 | 2029161.04 |
| 19693 | 2019.02.21 02:35 | buy | 9847 | 0.01 | 79.733 | 0.000 | 0.000 | ||
| 19694 | 2019.02.21 02:46 | buy | 9848 | 0.01 | 79.734 | 0.000 | 0.000 | ||
| 19695 | 2019.02.21 05:00 | buy | 9849 | 0.01 | 79.393 | 0.000 | 0.000 | ||
| 19696 | 2019.02.22 01:20 | buy | 9850 | 0.01 | 78.582 | 0.000 | 0.000 | ||
| 19697 | 2019.02.25 13:16 | close | 9850 | 0.01 | 79.454 | 0.000 | 0.000 | 877.32 | 2030038.36 |
| 19698 | 2019.02.25 13:16 | close | 9849 | 0.01 | 79.454 | 0.000 | 0.000 | 71.64 | 2030110.00 |
| 19699 | 2019.02.25 13:16 | close | 9848 | 0.01 | 79.454 | 0.000 | 0.000 | -269.36 | 2029840.64 |
| 19700 | 2019.02.25 13:16 | close | 9847 | 0.01 | 79.454 | 0.000 | 0.000 | -268.36 | 2029572.28 |
| 19701 | 2019.02.25 15:50 | buy | 9851 | 0.01 | 79.464 | 0.000 | 0.000 | ||
| 19702 | 2019.02.25 16:33 | close | 9851 | 0.01 | 79.565 | 0.000 | 0.000 | 101.00 | 2029673.28 |
| 19703 | 2019.02.25 16:40 | buy | 9852 | 0.01 | 79.584 | 0.000 | 0.000 | ||
| 19704 | 2019.02.25 19:16 | close | 9852 | 0.01 | 79.685 | 0.000 | 0.000 | 101.00 | 2029774.28 |
| 19705 | 2019.02.25 19:20 | buy | 9853 | 0.01 | 79.712 | 0.000 | 0.000 | ||
| 19706 | 2019.02.26 02:05 | buy | 9854 | 0.01 | 79.649 | 0.000 | 0.000 | ||
| 19707 | 2019.02.26 17:40 | buy | 9855 | 0.01 | 79.340 | 0.000 | 0.000 | ||
| 19708 | 2019.02.27 21:47 | buy | 9856 | 0.01 | 79.269 | 0.000 | 0.000 | ||
| 19709 | 2019.02.28 16:45 | buy | 9857 | 0.01 | 79.200 | 0.000 | 0.000 | ||
| 19710 | 2019.02.28 22:25 | buy | 9858 | 0.01 | 79.095 | 0.000 | 0.000 | ||
| 19711 | 2019.03.01 11:32 | close | 9858 | 0.01 | 79.458 | 0.000 | 0.000 | 368.32 | 2030142.60 |
| 19712 | 2019.03.01 11:32 | close | 9857 | 0.01 | 79.458 | 0.000 | 0.000 | 263.32 | 2030405.92 |
| 19713 | 2019.03.01 11:32 | close | 9856 | 0.01 | 79.458 | 0.000 | 0.000 | 210.28 | 2030616.20 |
| 19714 | 2019.03.01 11:32 | close | 9855 | 0.01 | 79.458 | 0.000 | 0.000 | 144.60 | 2030760.80 |
| 19715 | 2019.03.01 11:32 | close | 9854 | 0.01 | 79.458 | 0.000 | 0.000 | -164.40 | 2030596.40 |
| 19716 | 2019.03.01 11:32 | close | 9853 | 0.01 | 79.458 | 0.000 | 0.000 | -222.08 | 2030374.32 |
| 19717 | 2019.03.01 12:30 | buy | 9859 | 0.01 | 79.490 | 0.000 | 0.000 | ||
| 19718 | 2019.03.01 12:35 | buy | 9860 | 0.01 | 79.490 | 0.000 | 0.000 | ||
| 19719 | 2019.03.01 13:41 | close | 9860 | 0.01 | 79.591 | 0.000 | 0.000 | 101.00 | 2030475.32 |
| 19720 | 2019.03.01 13:41 | close | 9859 | 0.01 | 79.591 | 0.000 | 0.000 | 101.00 | 2030576.32 |
| 19721 | 2019.03.01 13:41 | buy | 9861 | 0.01 | 79.591 | 0.000 | 0.000 | ||
| 19722 | 2019.03.01 13:46 | buy | 9862 | 0.01 | 79.589 | 0.000 | 0.000 | ||
| 19723 | 2019.03.04 05:45 | buy | 9863 | 0.01 | 79.396 | 0.000 | 0.000 | ||
| 19724 | 2019.03.05 02:05 | buy | 9864 | 0.01 | 79.274 | 0.000 | 0.000 | ||
| 19725 | 2019.03.05 06:26 | buy | 9865 | 0.01 | 79.214 | 0.000 | 0.000 | ||
| 19726 | 2019.03.06 23:45 | buy | 9866 | 0.01 | 78.586 | 0.000 | 0.000 | ||
| 19727 | 2019.03.08 14:05 | buy | 9867 | 0.01 | 78.152 | 0.000 | 0.000 | ||
| 19728 | 2019.03.15 03:44 | close | 9867 | 0.01 | 79.153 | 0.000 | 0.000 | 1038.24 | 2031614.56 |
| 19729 | 2019.03.15 03:44 | close | 9866 | 0.01 | 79.153 | 0.000 | 0.000 | 625.52 | 2032240.08 |
| 19730 | 2019.03.15 03:44 | close | 9865 | 0.01 | 79.153 | 0.000 | 0.000 | 2.84 | 2032242.92 |
| 19731 | 2019.03.15 03:44 | close | 9864 | 0.01 | 79.153 | 0.000 | 0.000 | -57.16 | 2032185.76 |
| 19732 | 2019.03.15 03:44 | close | 9863 | 0.01 | 79.153 | 0.000 | 0.000 | -173.84 | 2032011.92 |
| 19733 | 2019.03.15 03:44 | close | 9862 | 0.01 | 79.153 | 0.000 | 0.000 | -361.52 | 2031650.40 |
| 19734 | 2019.03.15 03:44 | close | 9861 | 0.01 | 79.153 | 0.000 | 0.000 | -363.52 | 2031286.88 |
| 19735 | 2019.03.15 03:45 | buy | 9868 | 0.01 | 79.171 | 0.000 | 0.000 | ||
| 19736 | 2019.03.15 08:45 | buy | 9869 | 0.01 | 79.124 | 0.000 | 0.000 | ||
| 19737 | 2019.03.15 18:15 | buy | 9870 | 0.01 | 79.085 | 0.000 | 0.000 | ||
| 19738 | 2019.03.15 18:21 | buy | 9871 | 0.01 | 79.073 | 0.000 | 0.000 | ||
| 19739 | 2019.03.18 03:05 | buy | 9872 | 0.01 | 79.041 | 0.000 | 0.000 | ||
| 19740 | 2019.03.18 05:47 | close | 9872 | 0.01 | 79.196 | 0.000 | 0.000 | 155.00 | 2031441.88 |
| 19741 | 2019.03.18 05:47 | close | 9871 | 0.01 | 79.196 | 0.000 | 0.000 | 128.32 | 2031570.20 |
| 19742 | 2019.03.18 05:47 | close | 9870 | 0.01 | 79.196 | 0.000 | 0.000 | 116.32 | 2031686.52 |
| 19743 | 2019.03.18 05:47 | close | 9869 | 0.01 | 79.196 | 0.000 | 0.000 | 77.32 | 2031763.84 |
| 19744 | 2019.03.18 05:47 | close | 9868 | 0.01 | 79.196 | 0.000 | 0.000 | 30.32 | 2031794.16 |
| 19745 | 2019.03.18 05:47 | buy | 9873 | 0.01 | 79.196 | 0.000 | 0.000 | ||
| 19746 | 2019.03.18 05:59 | close | 9873 | 0.01 | 79.298 | 0.000 | 0.000 | 102.00 | 2031896.16 |
| 19747 | 2019.03.18 06:00 | buy | 9874 | 0.01 | 79.309 | 0.000 | 0.000 | ||
| 19748 | 2019.03.18 06:05 | buy | 9875 | 0.01 | 79.305 | 0.000 | 0.000 | ||
| 19749 | 2019.03.18 09:50 | close | 9875 | 0.01 | 79.408 | 0.000 | 0.000 | 103.00 | 2031999.16 |
| 19750 | 2019.03.18 09:50 | close | 9874 | 0.01 | 79.408 | 0.000 | 0.000 | 99.00 | 2032098.16 |
| 19751 | 2019.03.19 04:35 | buy | 9876 | 0.01 | 79.146 | 0.000 | 0.000 | ||
| 19752 | 2019.03.19 04:40 | buy | 9877 | 0.01 | 79.147 | 0.000 | 0.000 | ||
| 19753 | 2019.03.19 15:30 | buy | 9878 | 0.01 | 79.034 | 0.000 | 0.000 | ||
| 19754 | 2019.03.20 10:05 | buy | 9879 | 0.01 | 79.004 | 0.000 | 0.000 | ||
| 19755 | 2019.03.20 21:01 | close | 9879 | 0.01 | 79.179 | 0.000 | 0.000 | 175.00 | 2032273.16 |
| 19756 | 2019.03.20 21:01 | close | 9878 | 0.01 | 79.179 | 0.000 | 0.000 | 150.32 | 2032423.48 |
| 19757 | 2019.03.20 21:01 | close | 9877 | 0.01 | 79.179 | 0.000 | 0.000 | 37.32 | 2032460.80 |
| 19758 | 2019.03.20 21:01 | close | 9876 | 0.01 | 79.179 | 0.000 | 0.000 | 38.32 | 2032499.12 |
| 19759 | 2019.03.20 21:05 | buy | 9880 | 0.01 | 79.242 | 0.000 | 0.000 | ||
| 19760 | 2019.03.20 21:10 | buy | 9881 | 0.01 | 79.227 | 0.000 | 0.000 | ||
| 19761 | 2019.03.21 03:30 | close | 9881 | 0.01 | 79.328 | 0.000 | 0.000 | 116.96 | 2032616.08 |
| 19762 | 2019.03.21 03:30 | close | 9880 | 0.01 | 79.328 | 0.000 | 0.000 | 101.96 | 2032718.04 |
| 19763 | 2019.03.21 03:35 | buy | 9882 | 0.01 | 79.274 | 0.000 | 0.000 | ||
| 19764 | 2019.03.21 03:40 | buy | 9883 | 0.01 | 79.234 | 0.000 | 0.000 | ||
| 19765 | 2019.03.21 10:20 | buy | 9884 | 0.01 | 79.021 | 0.000 | 0.000 | ||
| 19766 | 2019.03.21 17:05 | buy | 9885 | 0.01 | 78.973 | 0.000 | 0.000 | ||
| 19767 | 2019.03.22 08:25 | buy | 9886 | 0.01 | 78.759 | 0.000 | 0.000 | ||
| 19768 | 2019.03.25 08:25 | buy | 9887 | 0.01 | 77.929 | 0.000 | 0.000 | ||
| 19769 | 2019.03.26 17:04 | close | 9887 | 0.01 | 78.952 | 0.000 | 0.000 | 1028.32 | 2033746.36 |
| 19770 | 2019.03.26 17:04 | close | 9886 | 0.01 | 78.952 | 0.000 | 0.000 | 203.64 | 2033950.00 |
| 19771 | 2019.03.26 17:04 | close | 9885 | 0.01 | 78.952 | 0.000 | 0.000 | -5.04 | 2033944.96 |
| 19772 | 2019.03.26 17:04 | close | 9884 | 0.01 | 78.952 | 0.000 | 0.000 | -53.04 | 2033891.92 |
| 19773 | 2019.03.26 17:04 | close | 9883 | 0.01 | 78.952 | 0.000 | 0.000 | -266.04 | 2033625.88 |
| 19774 | 2019.03.26 17:04 | close | 9882 | 0.01 | 78.952 | 0.000 | 0.000 | -306.04 | 2033319.84 |
| 19775 | 2019.03.26 17:04 | buy | 9888 | 0.01 | 78.956 | 0.000 | 0.000 | ||
| 19776 | 2019.03.26 17:05 | buy | 9889 | 0.01 | 78.933 | 0.000 | 0.000 | ||
| 19777 | 2019.03.28 01:10 | buy | 9890 | 0.01 | 78.396 | 0.000 | 0.000 | ||
| 19778 | 2019.03.28 07:20 | buy | 9891 | 0.01 | 78.234 | 0.000 | 0.000 | ||
| 19779 | 2019.04.01 00:00 | close | 9891 | 0.01 | 79.015 | 0.000 | 0.000 | 791.64 | 2034111.48 |
| 19780 | 2019.04.01 00:00 | close | 9890 | 0.01 | 79.015 | 0.000 | 0.000 | 629.64 | 2034741.12 |
| 19781 | 2019.04.01 00:00 | close | 9889 | 0.01 | 79.015 | 0.000 | 0.000 | 113.92 | 2034855.04 |
| 19782 | 2019.04.01 00:00 | close | 9888 | 0.01 | 79.015 | 0.000 | 0.000 | 90.92 | 2034945.96 |
| 19783 | 2019.04.01 02:45 | buy | 9892 | 0.01 | 78.941 | 0.000 | 0.000 | ||
| 19784 | 2019.04.01 02:56 | buy | 9893 | 0.01 | 78.940 | 0.000 | 0.000 | ||
| 19785 | 2019.04.01 03:51 | close | 9893 | 0.01 | 79.042 | 0.000 | 0.000 | 102.00 | 2035047.96 |
| 19786 | 2019.04.01 03:51 | close | 9892 | 0.01 | 79.042 | 0.000 | 0.000 | 101.00 | 2035148.96 |
| 19787 | 2019.04.01 03:51 | buy | 9894 | 0.01 | 79.042 | 0.000 | 0.000 | ||
| 19788 | 2019.04.01 04:07 | buy | 9895 | 0.01 | 79.041 | 0.000 | 0.000 | ||
| 19789 | 2019.04.01 04:27 | close | 9895 | 0.01 | 79.142 | 0.000 | 0.000 | 101.00 | 2035249.96 |
| 19790 | 2019.04.01 04:27 | close | 9894 | 0.01 | 79.142 | 0.000 | 0.000 | 100.00 | 2035349.96 |
| 19791 | 2019.04.01 08:10 | buy | 9896 | 0.01 | 79.095 | 0.000 | 0.000 | ||
| 19792 | 2019.04.01 08:21 | buy | 9897 | 0.01 | 79.096 | 0.000 | 0.000 | ||
| 19793 | 2019.04.01 09:37 | close | 9897 | 0.01 | 79.196 | 0.000 | 0.000 | 100.00 | 2035449.96 |
| 19794 | 2019.04.01 09:37 | close | 9896 | 0.01 | 79.196 | 0.000 | 0.000 | 101.00 | 2035550.96 |
| 19795 | 2019.04.01 17:05 | buy | 9898 | 0.01 | 79.126 | 0.000 | 0.000 | ||
| 19796 | 2019.04.01 17:10 | buy | 9899 | 0.01 | 79.116 | 0.000 | 0.000 | ||
| 19797 | 2019.04.01 18:12 | close | 9899 | 0.01 | 79.221 | 0.000 | 0.000 | 105.00 | 2035655.96 |
| 19798 | 2019.04.01 18:12 | close | 9898 | 0.01 | 79.221 | 0.000 | 0.000 | 95.00 | 2035750.96 |
| 19799 | 2019.04.01 20:40 | buy | 9900 | 0.01 | 79.242 | 0.000 | 0.000 | ||
| 19800 | 2019.04.02 02:00 | buy | 9901 | 0.01 | 79.222 | 0.000 | 0.000 | ||
| 19801 | 2019.04.02 06:10 | buy | 9902 | 0.01 | 79.157 | 0.000 | 0.000 | ||
| 19802 | 2019.04.02 06:30 | close | 9902 | 0.01 | 79.315 | 0.000 | 0.000 | 158.00 | 2035908.96 |
| 19803 | 2019.04.02 06:30 | close | 9901 | 0.01 | 79.315 | 0.000 | 0.000 | 93.00 | 2036001.96 |
| 19804 | 2019.04.02 06:30 | close | 9900 | 0.01 | 79.315 | 0.000 | 0.000 | 78.32 | 2036080.28 |
| 19805 | 2019.04.03 03:35 | buy | 9903 | 0.01 | 78.836 | 0.000 | 0.000 | ||
| 19806 | 2019.04.03 03:40 | close | 9903 | 0.01 | 78.937 | 0.000 | 0.000 | 101.00 | 2036181.28 |
| 19807 | 2019.04.03 03:41 | buy | 9904 | 0.01 | 78.939 | 0.000 | 0.000 | ||
| 19808 | 2019.04.03 03:41 | close | 9904 | 0.01 | 79.040 | 0.000 | 0.000 | 101.00 | 2036282.28 |
| 19809 | 2019.04.03 03:45 | buy | 9905 | 0.01 | 79.057 | 0.000 | 0.000 | ||
| 19810 | 2019.04.03 03:50 | buy | 9906 | 0.01 | 79.029 | 0.000 | 0.000 | ||
| 19811 | 2019.04.03 03:56 | buy | 9907 | 0.01 | 79.046 | 0.000 | 0.000 | ||
| 19812 | 2019.04.03 04:45 | close | 9907 | 0.01 | 79.146 | 0.000 | 0.000 | 100.00 | 2036382.28 |
| 19813 | 2019.04.03 04:45 | close | 9906 | 0.01 | 79.146 | 0.000 | 0.000 | 117.00 | 2036499.28 |
| 19814 | 2019.04.03 04:45 | close | 9905 | 0.01 | 79.146 | 0.000 | 0.000 | 89.00 | 2036588.28 |
| 19815 | 2019.04.03 07:25 | buy | 9908 | 0.01 | 79.175 | 0.000 | 0.000 | ||
| 19816 | 2019.04.03 07:51 | buy | 9909 | 0.01 | 79.173 | 0.000 | 0.000 | ||
| 19817 | 2019.04.03 09:13 | close | 9909 | 0.01 | 79.275 | 0.000 | 0.000 | 102.00 | 2036690.28 |
| 19818 | 2019.04.03 09:13 | close | 9908 | 0.01 | 79.275 | 0.000 | 0.000 | 100.00 | 2036790.28 |
| 19819 | 2019.04.03 09:13 | buy | 9910 | 0.01 | 79.275 | 0.000 | 0.000 | ||
| 19820 | 2019.04.03 09:17 | buy | 9911 | 0.01 | 79.276 | 0.000 | 0.000 | ||
| 19821 | 2019.04.03 09:36 | close | 9911 | 0.01 | 79.378 | 0.000 | 0.000 | 102.00 | 2036892.28 |
| 19822 | 2019.04.03 09:36 | close | 9910 | 0.01 | 79.378 | 0.000 | 0.000 | 103.00 | 2036995.28 |
| 19823 | 2019.04.03 09:36 | buy | 9912 | 0.01 | 79.378 | 0.000 | 0.000 | ||
| 19824 | 2019.04.03 17:35 | buy | 9913 | 0.01 | 79.371 | 0.000 | 0.000 | ||
| 19825 | 2019.04.04 02:10 | buy | 9914 | 0.01 | 79.359 | 0.000 | 0.000 | ||
| 19826 | 2019.04.04 04:49 | close | 9914 | 0.01 | 79.460 | 0.000 | 0.000 | 101.00 | 2037096.28 |
| 19827 | 2019.04.04 04:49 | close | 9913 | 0.01 | 79.460 | 0.000 | 0.000 | 104.96 | 2037201.24 |
| 19828 | 2019.04.04 04:49 | close | 9912 | 0.01 | 79.460 | 0.000 | 0.000 | 97.96 | 2037299.20 |
| 19829 | 2019.04.04 16:55 | buy | 9915 | 0.01 | 79.280 | 0.000 | 0.000 | ||
| 19830 | 2019.04.04 18:11 | close | 9915 | 0.01 | 79.382 | 0.000 | 0.000 | 102.00 | 2037401.20 |
| 19831 | 2019.04.04 20:35 | buy | 9916 | 0.01 | 79.421 | 0.000 | 0.000 | ||
| 19832 | 2019.04.05 02:15 | buy | 9917 | 0.01 | 79.404 | 0.000 | 0.000 | ||
| 19833 | 2019.04.05 03:04 | close | 9917 | 0.01 | 79.510 | 0.000 | 0.000 | 106.00 | 2037507.20 |
| 19834 | 2019.04.05 03:04 | close | 9916 | 0.01 | 79.510 | 0.000 | 0.000 | 94.32 | 2037601.52 |
| 19835 | 2019.04.05 03:05 | buy | 9918 | 0.01 | 79.569 | 0.000 | 0.000 | ||
| 19836 | 2019.04.05 03:10 | buy | 9919 | 0.01 | 79.535 | 0.000 | 0.000 | ||
| 19837 | 2019.04.05 15:35 | buy | 9920 | 0.01 | 79.553 | 0.000 | 0.000 | ||
| 19838 | 2019.04.08 11:35 | buy | 9921 | 0.01 | 79.223 | 0.000 | 0.000 | ||
| 19839 | 2019.04.09 09:46 | close | 9921 | 0.01 | 79.562 | 0.000 | 0.000 | 344.32 | 2037945.84 |
| 19840 | 2019.04.09 09:46 | close | 9920 | 0.01 | 79.562 | 0.000 | 0.000 | 19.64 | 2037965.48 |
| 19841 | 2019.04.09 09:46 | close | 9919 | 0.01 | 79.562 | 0.000 | 0.000 | 37.64 | 2038003.12 |
| 19842 | 2019.04.09 09:46 | close | 9918 | 0.01 | 79.562 | 0.000 | 0.000 | 3.64 | 2038006.76 |
| 19843 | 2019.04.09 09:46 | buy | 9922 | 0.01 | 79.564 | 0.000 | 0.000 | ||
| 19844 | 2019.04.09 09:50 | buy | 9923 | 0.01 | 79.563 | 0.000 | 0.000 | ||
| 19845 | 2019.04.09 09:55 | buy | 9924 | 0.01 | 79.558 | 0.000 | 0.000 | ||
| 19846 | 2019.04.10 06:40 | buy | 9925 | 0.01 | 79.247 | 0.000 | 0.000 | ||
| 19847 | 2019.04.10 12:45 | buy | 9926 | 0.01 | 79.484 | 0.000 | 0.000 | ||
| 19848 | 2019.04.10 18:30 | buy | 9927 | 0.01 | 79.346 | 0.000 | 0.000 | ||
| 19849 | 2019.04.10 21:16 | close | 9927 | 0.01 | 79.558 | 0.000 | 0.000 | 212.00 | 2038218.76 |
| 19850 | 2019.04.10 21:16 | close | 9926 | 0.01 | 79.558 | 0.000 | 0.000 | 74.00 | 2038292.76 |
| 19851 | 2019.04.10 21:16 | close | 9925 | 0.01 | 79.558 | 0.000 | 0.000 | 311.00 | 2038603.76 |
| 19852 | 2019.04.10 21:16 | close | 9924 | 0.01 | 79.558 | 0.000 | 0.000 | 5.32 | 2038609.08 |
| 19853 | 2019.04.10 21:16 | close | 9923 | 0.01 | 79.558 | 0.000 | 0.000 | 0.32 | 2038609.40 |
| 19854 | 2019.04.10 21:16 | close | 9922 | 0.01 | 79.558 | 0.000 | 0.000 | -0.68 | 2038608.72 |
| 19855 | 2019.04.10 22:10 | buy | 9928 | 0.01 | 79.560 | 0.000 | 0.000 | ||
| 19856 | 2019.04.11 08:10 | buy | 9929 | 0.01 | 79.561 | 0.000 | 0.000 | ||
| 19857 | 2019.04.11 10:44 | buy | 9930 | 0.01 | 79.562 | 0.000 | 0.000 | ||
| 19858 | 2019.04.11 12:25 | buy | 9931 | 0.01 | 79.555 | 0.000 | 0.000 | ||
| 19859 | 2019.04.11 16:50 | buy | 9932 | 0.01 | 79.553 | 0.000 | 0.000 | ||
| 19860 | 2019.04.11 16:55 | buy | 9933 | 0.01 | 79.549 | 0.000 | 0.000 | ||
| 19861 | 2019.04.11 17:00 | buy | 9934 | 0.01 | 79.545 | 0.000 | 0.000 | ||
| 19862 | 2019.04.11 17:06 | buy | 9935 | 0.01 | 79.556 | 0.000 | 0.000 | ||
| 19863 | 2019.04.11 23:40 | buy | 9936 | 0.01 | 79.538 | 0.000 | 0.000 | ||
| 19864 | 2019.04.12 03:51 | close | 9936 | 0.01 | 79.647 | 0.000 | 0.000 | 114.32 | 2038723.04 |
| 19865 | 2019.04.12 03:51 | close | 9935 | 0.01 | 79.647 | 0.000 | 0.000 | 96.32 | 2038819.36 |
| 19866 | 2019.04.12 03:51 | close | 9934 | 0.01 | 79.647 | 0.000 | 0.000 | 107.32 | 2038926.68 |
| 19867 | 2019.04.12 03:51 | close | 9933 | 0.01 | 79.647 | 0.000 | 0.000 | 103.32 | 2039030.00 |
| 19868 | 2019.04.12 03:51 | close | 9932 | 0.01 | 79.647 | 0.000 | 0.000 | 99.32 | 2039129.32 |
| 19869 | 2019.04.12 03:51 | close | 9931 | 0.01 | 79.647 | 0.000 | 0.000 | 97.32 | 2039226.64 |
| 19870 | 2019.04.12 03:51 | close | 9930 | 0.01 | 79.647 | 0.000 | 0.000 | 90.32 | 2039316.96 |
| 19871 | 2019.04.12 03:51 | close | 9929 | 0.01 | 79.647 | 0.000 | 0.000 | 91.32 | 2039408.28 |
| 19872 | 2019.04.12 03:51 | close | 9928 | 0.01 | 79.647 | 0.000 | 0.000 | 108.28 | 2039516.56 |
| 19873 | 2019.04.12 03:51 | buy | 9937 | 0.01 | 79.650 | 0.000 | 0.000 | ||
| 19874 | 2019.04.12 03:55 | buy | 9938 | 0.01 | 79.671 | 0.000 | 0.000 | ||
| 19875 | 2019.04.12 04:00 | buy | 9939 | 0.01 | 79.676 | 0.000 | 0.000 | ||
| 19876 | 2019.04.12 08:44 | close | 9939 | 0.01 | 79.766 | 0.000 | 0.000 | 90.00 | 2039606.56 |
| 19877 | 2019.04.12 08:44 | close | 9938 | 0.01 | 79.766 | 0.000 | 0.000 | 95.00 | 2039701.56 |
| 19878 | 2019.04.12 08:44 | close | 9937 | 0.01 | 79.766 | 0.000 | 0.000 | 116.00 | 2039817.56 |
| 19879 | 2019.04.12 10:40 | buy | 9940 | 0.01 | 79.754 | 0.000 | 0.000 | ||
| 19880 | 2019.04.12 10:45 | buy | 9941 | 0.01 | 79.755 | 0.000 | 0.000 | ||
| 19881 | 2019.04.12 11:02 | close | 9941 | 0.01 | 79.857 | 0.000 | 0.000 | 102.00 | 2039919.56 |
| 19882 | 2019.04.12 11:02 | close | 9940 | 0.01 | 79.857 | 0.000 | 0.000 | 103.00 | 2040022.56 |
| 19883 | 2019.04.12 11:05 | buy | 9942 | 0.01 | 79.898 | 0.000 | 0.000 | ||
| 19884 | 2019.04.12 11:10 | buy | 9943 | 0.01 | 79.898 | 0.000 | 0.000 | ||
| 19885 | 2019.04.12 11:15 | buy | 9944 | 0.01 | 79.897 | 0.000 | 0.000 | ||
| 19886 | 2019.04.12 11:37 | close | 9944 | 0.01 | 79.998 | 0.000 | 0.000 | 101.00 | 2040123.56 |
| 19887 | 2019.04.12 11:37 | close | 9943 | 0.01 | 79.998 | 0.000 | 0.000 | 100.00 | 2040223.56 |
| 19888 | 2019.04.12 11:37 | close | 9942 | 0.01 | 79.998 | 0.000 | 0.000 | 100.00 | 2040323.56 |
| 19889 | 2019.04.12 13:10 | buy | 9945 | 0.01 | 80.225 | 0.000 | 0.000 | ||
| 19890 | 2019.04.12 13:15 | buy | 9946 | 0.01 | 80.212 | 0.000 | 0.000 | ||
| 19891 | 2019.04.12 14:16 | close | 9946 | 0.01 | 80.319 | 0.000 | 0.000 | 107.00 | 2040430.56 |
| 19892 | 2019.04.12 14:16 | close | 9945 | 0.01 | 80.319 | 0.000 | 0.000 | 94.00 | 2040524.56 |
| 19893 | 2019.04.12 14:20 | buy | 9947 | 0.01 | 80.333 | 0.000 | 0.000 | ||
| 19894 | 2019.04.12 15:49 | close | 9947 | 0.01 | 80.436 | 0.000 | 0.000 | 103.00 | 2040627.56 |
| 19895 | 2019.04.12 15:50 | buy | 9948 | 0.01 | 80.439 | 0.000 | 0.000 | ||
| 19896 | 2019.04.12 19:20 | buy | 9949 | 0.01 | 80.429 | 0.000 | 0.000 | ||
| 19897 | 2019.04.12 21:10 | buy | 9950 | 0.01 | 80.419 | 0.000 | 0.000 | ||
| 19898 | 2019.04.12 21:30 | buy | 9951 | 0.01 | 80.416 | 0.000 | 0.000 | ||
| 19899 | 2019.04.15 02:35 | buy | 9952 | 0.01 | 80.401 | 0.000 | 0.000 | ||
| 19900 | 2019.04.15 03:10 | buy | 9953 | 0.01 | 80.393 | 0.000 | 0.000 | ||
| 19901 | 2019.04.15 05:20 | buy | 9954 | 0.01 | 80.384 | 0.000 | 0.000 | ||
| 19902 | 2019.04.15 12:45 | buy | 9955 | 0.01 | 80.324 | 0.000 | 0.000 | ||
| 19903 | 2019.04.16 14:55 | buy | 9956 | 0.01 | 80.176 | 0.000 | 0.000 | ||
| 19904 | 2019.04.17 05:00 | close | 9956 | 0.01 | 80.467 | 0.000 | 0.000 | 296.32 | 2040923.88 |
| 19905 | 2019.04.17 05:00 | close | 9955 | 0.01 | 80.467 | 0.000 | 0.000 | 153.64 | 2041077.52 |
| 19906 | 2019.04.17 05:00 | close | 9954 | 0.01 | 80.467 | 0.000 | 0.000 | 93.64 | 2041171.16 |
| 19907 | 2019.04.17 05:00 | close | 9953 | 0.01 | 80.467 | 0.000 | 0.000 | 84.64 | 2041255.80 |
| 19908 | 2019.04.17 05:00 | close | 9952 | 0.01 | 80.467 | 0.000 | 0.000 | 76.64 | 2041332.44 |
| 19909 | 2019.04.17 05:00 | close | 9951 | 0.01 | 80.467 | 0.000 | 0.000 | 66.96 | 2041399.40 |
| 19910 | 2019.04.17 05:00 | close | 9950 | 0.01 | 80.467 | 0.000 | 0.000 | 63.96 | 2041463.36 |
| 19911 | 2019.04.17 05:00 | close | 9949 | 0.01 | 80.467 | 0.000 | 0.000 | 53.96 | 2041517.32 |
| 19912 | 2019.04.17 05:00 | close | 9948 | 0.01 | 80.467 | 0.000 | 0.000 | 43.96 | 2041561.28 |
| 19913 | 2019.04.17 05:05 | buy | 9957 | 0.01 | 80.551 | 0.000 | 0.000 | ||
| 19914 | 2019.04.17 05:05 | close | 9957 | 0.01 | 80.654 | 0.000 | 0.000 | 103.00 | 2041664.28 |
| 19915 | 2019.04.17 05:10 | buy | 9958 | 0.01 | 80.625 | 0.000 | 0.000 | ||
| 19916 | 2019.04.17 05:15 | buy | 9959 | 0.01 | 80.571 | 0.000 | 0.000 | ||
| 19917 | 2019.04.17 08:25 | buy | 9960 | 0.01 | 80.546 | 0.000 | 0.000 | ||
| 19918 | 2019.04.17 11:28 | close | 9960 | 0.01 | 80.681 | 0.000 | 0.000 | 135.00 | 2041799.28 |
| 19919 | 2019.04.17 11:28 | close | 9959 | 0.01 | 80.681 | 0.000 | 0.000 | 110.00 | 2041909.28 |
| 19920 | 2019.04.17 11:28 | close | 9958 | 0.01 | 80.681 | 0.000 | 0.000 | 56.00 | 2041965.28 |
| 19921 | 2019.04.17 16:30 | buy | 9961 | 0.01 | 80.601 | 0.000 | 0.000 | ||
| 19922 | 2019.04.18 04:35 | buy | 9962 | 0.01 | 80.465 | 0.000 | 0.000 | ||
| 19923 | 2019.04.18 09:15 | buy | 9963 | 0.01 | 80.378 | 0.000 | 0.000 | ||
| 19924 | 2019.04.19 08:35 | buy | 9964 | 0.01 | 80.020 | 0.000 | 0.000 | ||
| 19925 | 2019.04.22 23:40 | buy | 9965 | 0.01 | 79.879 | 0.000 | 0.000 | ||
| 19926 | 2019.04.24 21:30 | buy | 9966 | 0.01 | 78.603 | 0.000 | 0.000 | ||
| 19927 | 2019.05.03 10:45 | buy | 9967 | 0.01 | 78.019 | 0.000 | 0.000 | ||
| 19928 | 2019.05.06 13:50 | buy | 9968 | 0.01 | 77.458 | 0.000 | 0.000 | ||
| 19929 | 2019.05.09 19:35 | buy | 9969 | 0.02 | 76.661 | 0.000 | 0.000 | ||
| 19930 | 2019.05.15 17:15 | buy | 9970 | 0.02 | 75.922 | 0.000 | 0.000 | ||
| 19931 | 2019.06.13 18:00 | buy | 9971 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 19932 | 2019.08.05 18:10 | buy | 9972 | 0.07 | 71.946 | 0.000 | 0.000 | ||
| 19933 | 2019.10.30 23:24 | close | 9972 | 0.07 | 75.104 | 0.000 | 0.000 | 25308.64 | 2067273.92 |
| 19934 | 2019.10.30 23:24 | close | 9971 | 0.03 | 75.104 | 0.000 | 0.000 | 2498.52 | 2069772.44 |
| 19935 | 2019.10.30 23:24 | close | 9970 | 0.02 | 75.104 | 0.000 | 0.000 | 151.52 | 2069923.96 |
| 19936 | 2019.10.30 23:24 | close | 9969 | 0.02 | 75.104 | 0.000 | 0.000 | -1283.92 | 2068640.04 |
| 19937 | 2019.10.30 23:24 | close | 9968 | 0.01 | 75.104 | 0.000 | 0.000 | -1412.36 | 2067227.68 |
| 19938 | 2019.10.30 23:24 | close | 9967 | 0.01 | 75.104 | 0.000 | 0.000 | -1968.04 | 2065259.64 |
| 19939 | 2019.10.30 23:24 | close | 9966 | 0.01 | 75.104 | 0.000 | 0.000 | -2493.52 | 2062766.12 |
| 19940 | 2019.10.30 23:24 | close | 9965 | 0.01 | 75.104 | 0.000 | 0.000 | -3758.88 | 2059007.24 |
| 19941 | 2019.10.30 23:24 | close | 9964 | 0.01 | 75.104 | 0.000 | 0.000 | -3894.56 | 2055112.68 |
| 19942 | 2019.10.30 23:24 | close | 9963 | 0.01 | 75.104 | 0.000 | 0.000 | -4247.24 | 2050865.44 |
| 19943 | 2019.10.30 23:24 | close | 9962 | 0.01 | 75.104 | 0.000 | 0.000 | -4334.24 | 2046531.20 |
| 19944 | 2019.10.30 23:24 | close | 9961 | 0.01 | 75.104 | 0.000 | 0.000 | -4454.28 | 2042076.92 |
| 19945 | 2019.10.31 03:10 | buy | 9973 | 0.01 | 75.148 | 0.000 | 0.000 | ||
| 19946 | 2019.10.31 03:23 | buy | 9974 | 0.01 | 75.146 | 0.000 | 0.000 | ||
| 19947 | 2019.10.31 03:50 | close | 9974 | 0.01 | 75.248 | 0.000 | 0.000 | 102.00 | 2042178.92 |
| 19948 | 2019.10.31 03:50 | close | 9973 | 0.01 | 75.248 | 0.000 | 0.000 | 100.00 | 2042278.92 |
| 19949 | 2019.11.01 04:50 | buy | 9975 | 0.01 | 74.550 | 0.000 | 0.000 | ||
| 19950 | 2019.11.01 14:00 | buy | 9976 | 0.01 | 74.539 | 0.000 | 0.000 | ||
| 19951 | 2019.11.01 14:05 | buy | 9977 | 0.01 | 74.538 | 0.000 | 0.000 | ||
| 19952 | 2019.11.01 15:16 | buy | 9978 | 0.01 | 74.536 | 0.000 | 0.000 | ||
| 19953 | 2019.11.01 17:02 | close | 9978 | 0.01 | 74.642 | 0.000 | 0.000 | 106.00 | 2042384.92 |
| 19954 | 2019.11.01 17:02 | close | 9977 | 0.01 | 74.642 | 0.000 | 0.000 | 104.00 | 2042488.92 |
| 19955 | 2019.11.01 17:02 | close | 9976 | 0.01 | 74.642 | 0.000 | 0.000 | 103.00 | 2042591.92 |
| 19956 | 2019.11.01 17:02 | close | 9975 | 0.01 | 74.642 | 0.000 | 0.000 | 92.00 | 2042683.92 |
| 19957 | 2019.11.01 17:05 | buy | 9979 | 0.01 | 74.669 | 0.000 | 0.000 | ||
| 19958 | 2019.11.01 17:15 | buy | 9980 | 0.01 | 74.669 | 0.000 | 0.000 | ||
| 19959 | 2019.11.01 18:09 | close | 9980 | 0.01 | 74.770 | 0.000 | 0.000 | 101.00 | 2042784.92 |
| 19960 | 2019.11.01 18:09 | close | 9979 | 0.01 | 74.770 | 0.000 | 0.000 | 101.00 | 2042885.92 |
| 19961 | 2019.11.01 19:35 | buy | 9981 | 0.01 | 74.801 | 0.000 | 0.000 | ||
| 19962 | 2019.11.04 04:48 | close | 9981 | 0.01 | 74.896 | 0.000 | 0.000 | 100.32 | 2042986.24 |
| 19963 | 2019.11.04 04:50 | buy | 9982 | 0.01 | 74.915 | 0.000 | 0.000 | ||
| 19964 | 2019.11.04 05:00 | buy | 9983 | 0.01 | 74.916 | 0.000 | 0.000 | ||
| 19965 | 2019.11.05 01:35 | buy | 9984 | 0.01 | 74.911 | 0.000 | 0.000 | ||
| 19966 | 2019.11.05 01:40 | buy | 9985 | 0.01 | 74.882 | 0.000 | 0.000 | ||
| 19967 | 2019.11.05 01:48 | buy | 9986 | 0.01 | 74.874 | 0.000 | 0.000 | ||
| 19968 | 2019.11.05 05:45 | close | 9986 | 0.01 | 74.998 | 0.000 | 0.000 | 124.00 | 2043110.24 |
| 19969 | 2019.11.05 05:45 | close | 9985 | 0.01 | 74.998 | 0.000 | 0.000 | 116.00 | 2043226.24 |
| 19970 | 2019.11.05 05:45 | close | 9984 | 0.01 | 74.998 | 0.000 | 0.000 | 87.00 | 2043313.24 |
| 19971 | 2019.11.05 05:45 | close | 9983 | 0.01 | 74.998 | 0.000 | 0.000 | 87.32 | 2043400.56 |
| 19972 | 2019.11.05 05:45 | close | 9982 | 0.01 | 74.998 | 0.000 | 0.000 | 88.32 | 2043488.88 |
| 19973 | 2019.11.05 05:50 | buy | 9987 | 0.01 | 75.069 | 0.000 | 0.000 | ||
| 19974 | 2019.11.05 09:00 | close | 9987 | 0.01 | 75.170 | 0.000 | 0.000 | 101.00 | 2043589.88 |
| 19975 | 2019.11.05 09:45 | buy | 9988 | 0.01 | 75.255 | 0.000 | 0.000 | ||
| 19976 | 2019.11.05 10:10 | buy | 9989 | 0.01 | 75.250 | 0.000 | 0.000 | ||
| 19977 | 2019.11.05 10:43 | close | 9989 | 0.01 | 75.353 | 0.000 | 0.000 | 103.00 | 2043692.88 |
| 19978 | 2019.11.05 10:43 | close | 9988 | 0.01 | 75.353 | 0.000 | 0.000 | 98.00 | 2043790.88 |
| 19979 | 2019.11.05 10:43 | buy | 9990 | 0.01 | 75.355 | 0.000 | 0.000 | ||
| 19980 | 2019.11.05 10:46 | buy | 9991 | 0.01 | 75.356 | 0.000 | 0.000 | ||
| 19981 | 2019.11.05 15:50 | buy | 9992 | 0.01 | 75.271 | 0.000 | 0.000 | ||
| 19982 | 2019.11.05 16:03 | buy | 9993 | 0.01 | 75.255 | 0.000 | 0.000 | ||
| 19983 | 2019.11.05 18:02 | buy | 9994 | 0.01 | 75.241 | 0.000 | 0.000 | ||
| 19984 | 2019.11.06 10:35 | buy | 9995 | 0.01 | 75.225 | 0.000 | 0.000 | ||
| 19985 | 2019.11.07 09:25 | buy | 9996 | 0.01 | 75.035 | 0.000 | 0.000 | ||
| 19986 | 2019.11.07 11:51 | close | 9996 | 0.01 | 75.331 | 0.000 | 0.000 | 296.00 | 2044086.88 |
| 19987 | 2019.11.07 11:51 | close | 9995 | 0.01 | 75.331 | 0.000 | 0.000 | 121.96 | 2044208.84 |
| 19988 | 2019.11.07 11:51 | close | 9994 | 0.01 | 75.331 | 0.000 | 0.000 | 111.28 | 2044320.12 |
| 19989 | 2019.11.07 11:51 | close | 9993 | 0.01 | 75.331 | 0.000 | 0.000 | 97.28 | 2044417.40 |
| 19990 | 2019.11.07 11:51 | close | 9992 | 0.01 | 75.331 | 0.000 | 0.000 | 81.28 | 2044498.68 |
| 19991 | 2019.11.07 11:51 | close | 9991 | 0.01 | 75.331 | 0.000 | 0.000 | -3.72 | 2044494.96 |
| 19992 | 2019.11.07 11:51 | close | 9990 | 0.01 | 75.331 | 0.000 | 0.000 | -2.72 | 2044492.24 |
| 19993 | 2019.11.07 16:15 | buy | 9997 | 0.01 | 75.323 | 0.000 | 0.000 | ||
| 19994 | 2019.11.07 17:02 | buy | 9998 | 0.01 | 75.325 | 0.000 | 0.000 | ||
| 19995 | 2019.11.07 18:59 | close | 9998 | 0.01 | 75.425 | 0.000 | 0.000 | 100.00 | 2044592.24 |
| 19996 | 2019.11.07 18:59 | close | 9997 | 0.01 | 75.425 | 0.000 | 0.000 | 102.00 | 2044694.24 |
| 19997 | 2019.11.07 19:00 | buy | 9999 | 0.01 | 75.437 | 0.000 | 0.000 | ||
| 19998 | 2019.11.07 19:05 | buy | 10000 | 0.01 | 75.434 | 0.000 | 0.000 | ||
| 19999 | 2019.11.07 19:13 | close | 10000 | 0.01 | 75.536 | 0.000 | 0.000 | 102.00 | 2044796.24 |
| 20000 | 2019.11.07 19:13 | close | 9999 | 0.01 | 75.536 | 0.000 | 0.000 | 99.00 | 2044895.24 |
| 20001 | 2019.11.07 19:13 | buy | 10001 | 0.01 | 75.539 | 0.000 | 0.000 | ||
| 20002 | 2019.11.07 19:15 | buy | 10002 | 0.01 | 75.540 | 0.000 | 0.000 | ||
| 20003 | 2019.11.07 19:34 | close | 10002 | 0.01 | 75.642 | 0.000 | 0.000 | 102.00 | 2044997.24 |
| 20004 | 2019.11.07 19:34 | close | 10001 | 0.01 | 75.642 | 0.000 | 0.000 | 103.00 | 2045100.24 |
| 20005 | 2019.11.07 21:20 | buy | 10003 | 0.01 | 75.636 | 0.000 | 0.000 | ||
| 20006 | 2019.11.08 02:10 | buy | 10004 | 0.01 | 75.515 | 0.000 | 0.000 | ||
| 20007 | 2019.11.08 02:16 | buy | 10005 | 0.01 | 75.495 | 0.000 | 0.000 | ||
| 20008 | 2019.11.11 19:45 | buy | 10006 | 0.01 | 74.745 | 0.000 | 0.000 | ||
| 20009 | 2019.11.15 02:40 | buy | 10007 | 0.01 | 73.704 | 0.000 | 0.000 | ||
| 20010 | 2019.12.12 16:35 | close | 10007 | 0.01 | 74.955 | 0.000 | 0.000 | 1394.64 | 2046494.88 |
| 20011 | 2019.12.12 16:35 | close | 10006 | 0.01 | 74.955 | 0.000 | 0.000 | 385.56 | 2046880.44 |
| 20012 | 2019.12.12 16:35 | close | 10005 | 0.01 | 74.955 | 0.000 | 0.000 | -359.12 | 2046521.32 |
| 20013 | 2019.12.12 16:35 | close | 10004 | 0.01 | 74.955 | 0.000 | 0.000 | -379.12 | 2046142.20 |
| 20014 | 2019.12.12 16:35 | close | 10003 | 0.01 | 74.955 | 0.000 | 0.000 | -494.80 | 2045647.40 |
| 20015 | 2019.12.12 16:40 | buy | 10008 | 0.01 | 75.084 | 0.000 | 0.000 | ||
| 20016 | 2019.12.12 16:45 | buy | 10009 | 0.01 | 75.085 | 0.000 | 0.000 | ||
| 20017 | 2019.12.12 16:50 | buy | 10010 | 0.01 | 75.068 | 0.000 | 0.000 | ||
| 20018 | 2019.12.12 17:01 | close | 10010 | 0.01 | 75.182 | 0.000 | 0.000 | 114.00 | 2045761.40 |
| 20019 | 2019.12.12 17:01 | close | 10009 | 0.01 | 75.182 | 0.000 | 0.000 | 97.00 | 2045858.40 |
| 20020 | 2019.12.12 17:01 | close | 10008 | 0.01 | 75.182 | 0.000 | 0.000 | 98.00 | 2045956.40 |
| 20021 | 2019.12.12 17:05 | buy | 10011 | 0.01 | 75.238 | 0.000 | 0.000 | ||
| 20022 | 2019.12.12 17:19 | close | 10011 | 0.01 | 75.340 | 0.000 | 0.000 | 102.00 | 2046058.40 |
| 20023 | 2019.12.12 17:19 | buy | 10012 | 0.01 | 75.341 | 0.000 | 0.000 | ||
| 20024 | 2019.12.12 21:30 | close | 10012 | 0.01 | 75.442 | 0.000 | 0.000 | 101.00 | 2046159.40 |
| 20025 | 2019.12.12 21:35 | buy | 10013 | 0.01 | 75.444 | 0.000 | 0.000 | ||
| 20026 | 2019.12.12 21:40 | buy | 10014 | 0.01 | 75.417 | 0.000 | 0.000 | ||
| 20027 | 2019.12.12 22:38 | close | 10014 | 0.01 | 75.531 | 0.000 | 0.000 | 114.00 | 2046273.40 |
| 20028 | 2019.12.12 22:38 | close | 10013 | 0.01 | 75.531 | 0.000 | 0.000 | 87.00 | 2046360.40 |
| 20029 | 2019.12.13 03:35 | buy | 10015 | 0.01 | 75.828 | 0.000 | 0.000 | ||
| 20030 | 2019.12.13 05:28 | close | 10015 | 0.01 | 75.929 | 0.000 | 0.000 | 101.00 | 2046461.40 |
| 20031 | 2019.12.13 05:30 | buy | 10016 | 0.01 | 75.918 | 0.000 | 0.000 | ||
| 20032 | 2019.12.13 09:14 | buy | 10017 | 0.01 | 75.919 | 0.000 | 0.000 | ||
| 20033 | 2019.12.13 14:40 | buy | 10018 | 0.01 | 75.869 | 0.000 | 0.000 | ||
| 20034 | 2019.12.16 09:50 | buy | 10019 | 0.01 | 75.239 | 0.000 | 0.000 | ||
| 20035 | 2019.12.17 23:26 | buy | 10020 | 0.01 | 75.088 | 0.000 | 0.000 | ||
| 20036 | 2019.12.23 11:52 | close | 10020 | 0.01 | 75.668 | 0.000 | 0.000 | 611.92 | 2047073.32 |
| 20037 | 2019.12.23 11:52 | close | 10019 | 0.01 | 75.668 | 0.000 | 0.000 | 466.24 | 2047539.56 |
| 20038 | 2019.12.23 11:52 | close | 10018 | 0.01 | 75.668 | 0.000 | 0.000 | -158.44 | 2047381.12 |
| 20039 | 2019.12.23 11:52 | close | 10017 | 0.01 | 75.668 | 0.000 | 0.000 | -208.44 | 2047172.68 |
| 20040 | 2019.12.23 11:52 | close | 10016 | 0.01 | 75.668 | 0.000 | 0.000 | -207.44 | 2046965.24 |
| 20041 | 2019.12.23 12:20 | buy | 10021 | 0.01 | 75.699 | 0.000 | 0.000 | ||
| 20042 | 2019.12.23 12:25 | buy | 10022 | 0.01 | 75.691 | 0.000 | 0.000 | ||
| 20043 | 2019.12.23 14:09 | close | 10022 | 0.01 | 75.795 | 0.000 | 0.000 | 104.00 | 2047069.24 |
| 20044 | 2019.12.23 14:09 | close | 10021 | 0.01 | 75.795 | 0.000 | 0.000 | 96.00 | 2047165.24 |
| 20045 | 2019.12.23 21:55 | buy | 10023 | 0.01 | 75.697 | 0.000 | 0.000 | ||
| 20046 | 2019.12.24 07:40 | buy | 10024 | 0.01 | 75.679 | 0.000 | 0.000 | ||
| 20047 | 2019.12.24 10:19 | buy | 10025 | 0.01 | 75.690 | 0.000 | 0.000 | ||
| 20048 | 2019.12.24 16:10 | buy | 10026 | 0.01 | 75.691 | 0.000 | 0.000 | ||
| 20049 | 2019.12.24 16:31 | buy | 10027 | 0.01 | 75.692 | 0.000 | 0.000 | ||
| 20050 | 2019.12.25 07:15 | buy | 10028 | 0.01 | 75.711 | 0.000 | 0.000 | ||
| 20051 | 2019.12.25 07:20 | buy | 10029 | 0.01 | 75.701 | 0.000 | 0.000 | ||
| 20052 | 2019.12.26 02:13 | close | 10029 | 0.01 | 75.774 | 0.000 | 0.000 | 88.96 | 2047254.20 |
| 20053 | 2019.12.26 02:13 | close | 10028 | 0.01 | 75.774 | 0.000 | 0.000 | 78.96 | 2047333.16 |
| 20054 | 2019.12.26 02:13 | close | 10027 | 0.01 | 75.774 | 0.000 | 0.000 | 103.28 | 2047436.44 |
| 20055 | 2019.12.26 02:13 | close | 10026 | 0.01 | 75.774 | 0.000 | 0.000 | 104.28 | 2047540.72 |
| 20056 | 2019.12.26 02:13 | close | 10025 | 0.01 | 75.774 | 0.000 | 0.000 | 105.28 | 2047646.00 |
| 20057 | 2019.12.26 02:13 | close | 10024 | 0.01 | 75.774 | 0.000 | 0.000 | 116.28 | 2047762.28 |
| 20058 | 2019.12.26 02:13 | close | 10023 | 0.01 | 75.774 | 0.000 | 0.000 | 103.60 | 2047865.88 |
| 20059 | 2019.12.26 02:50 | buy | 10030 | 0.01 | 75.807 | 0.000 | 0.000 | ||
| 20060 | 2019.12.26 08:53 | close | 10030 | 0.01 | 75.910 | 0.000 | 0.000 | 103.00 | 2047968.88 |
| 20061 | 2019.12.26 09:05 | buy | 10031 | 0.01 | 75.921 | 0.000 | 0.000 | ||
| 20062 | 2019.12.26 09:31 | buy | 10032 | 0.01 | 75.922 | 0.000 | 0.000 | ||
| 20063 | 2019.12.26 14:50 | buy | 10033 | 0.01 | 75.894 | 0.000 | 0.000 | ||
| 20064 | 2019.12.26 16:35 | close | 10033 | 0.01 | 76.013 | 0.000 | 0.000 | 119.00 | 2048087.88 |
| 20065 | 2019.12.26 16:35 | close | 10032 | 0.01 | 76.013 | 0.000 | 0.000 | 91.00 | 2048178.88 |
| 20066 | 2019.12.26 16:35 | close | 10031 | 0.01 | 76.013 | 0.000 | 0.000 | 92.00 | 2048270.88 |
| 20067 | 2019.12.26 17:15 | buy | 10034 | 0.01 | 76.036 | 0.000 | 0.000 | ||
| 20068 | 2019.12.26 20:57 | close | 10034 | 0.01 | 76.137 | 0.000 | 0.000 | 101.00 | 2048371.88 |
| 20069 | 2019.12.26 20:57 | buy | 10035 | 0.01 | 76.144 | 0.000 | 0.000 | ||
| 20070 | 2019.12.26 21:00 | buy | 10036 | 0.01 | 76.145 | 0.000 | 0.000 | ||
| 20071 | 2019.12.26 22:00 | buy | 10037 | 0.01 | 76.147 | 0.000 | 0.000 | ||
| 20072 | 2019.12.27 02:05 | buy | 10038 | 0.01 | 76.120 | 0.000 | 0.000 | ||
| 20073 | 2019.12.27 04:35 | buy | 10039 | 0.01 | 76.103 | 0.000 | 0.000 | ||
| 20074 | 2019.12.27 12:15 | close | 10039 | 0.01 | 76.232 | 0.000 | 0.000 | 129.00 | 2048500.88 |
| 20075 | 2019.12.27 12:15 | close | 10038 | 0.01 | 76.232 | 0.000 | 0.000 | 112.00 | 2048612.88 |
| 20076 | 2019.12.27 12:15 | close | 10037 | 0.01 | 76.232 | 0.000 | 0.000 | 90.32 | 2048703.20 |
| 20077 | 2019.12.27 12:15 | close | 10036 | 0.01 | 76.232 | 0.000 | 0.000 | 92.32 | 2048795.52 |
| 20078 | 2019.12.27 12:15 | close | 10035 | 0.01 | 76.232 | 0.000 | 0.000 | 93.32 | 2048888.84 |
| 20079 | 2019.12.27 12:20 | buy | 10040 | 0.01 | 76.297 | 0.000 | 0.000 | ||
| 20080 | 2019.12.27 12:25 | buy | 10041 | 0.01 | 76.285 | 0.000 | 0.000 | ||
| 20081 | 2019.12.27 12:32 | buy | 10042 | 0.01 | 76.295 | 0.000 | 0.000 | ||
| 20082 | 2019.12.27 13:25 | close | 10042 | 0.01 | 76.393 | 0.000 | 0.000 | 98.00 | 2048986.84 |
| 20083 | 2019.12.27 13:25 | close | 10041 | 0.01 | 76.393 | 0.000 | 0.000 | 108.00 | 2049094.84 |
| 20084 | 2019.12.27 13:25 | close | 10040 | 0.01 | 76.393 | 0.000 | 0.000 | 96.00 | 2049190.84 |
| 20085 | 2019.12.27 13:25 | buy | 10043 | 0.01 | 76.395 | 0.000 | 0.000 | ||
| 20086 | 2019.12.27 13:30 | buy | 10044 | 0.01 | 76.395 | 0.000 | 0.000 | ||
| 20087 | 2019.12.27 17:50 | close | 10044 | 0.01 | 76.496 | 0.000 | 0.000 | 101.00 | 2049291.84 |
| 20088 | 2019.12.27 17:50 | close | 10043 | 0.01 | 76.496 | 0.000 | 0.000 | 101.00 | 2049392.84 |
| 20089 | 2019.12.27 22:00 | buy | 10045 | 0.01 | 76.444 | 0.000 | 0.000 | ||
| 20090 | 2019.12.30 13:25 | buy | 10046 | 0.01 | 76.366 | 0.000 | 0.000 | ||
| 20091 | 2019.12.31 09:35 | buy | 10047 | 0.01 | 76.204 | 0.000 | 0.000 | ||
| 20092 | 2019.12.31 14:00 | buy | 10048 | 0.01 | 76.154 | 0.000 | 0.000 | ||
| 20093 | 2019.12.31 17:57 | close | 10048 | 0.01 | 76.389 | 0.000 | 0.000 | 235.00 | 2049627.84 |
| 20094 | 2019.12.31 17:57 | close | 10047 | 0.01 | 76.389 | 0.000 | 0.000 | 185.00 | 2049812.84 |
| 20095 | 2019.12.31 17:57 | close | 10046 | 0.01 | 76.389 | 0.000 | 0.000 | 28.32 | 2049841.16 |
| 20096 | 2019.12.31 17:57 | close | 10045 | 0.01 | 76.389 | 0.000 | 0.000 | -44.36 | 2049796.80 |
| 20097 | 2019.12.31 18:00 | buy | 10049 | 0.01 | 76.376 | 0.000 | 0.000 | ||
| 20098 | 2019.12.31 18:05 | buy | 10050 | 0.01 | 76.367 | 0.000 | 0.000 | ||
| 20099 | 2019.12.31 18:17 | buy | 10051 | 0.01 | 76.362 | 0.000 | 0.000 | ||
| 20100 | 2019.12.31 23:05 | buy | 10052 | 0.01 | 76.269 | 0.000 | 0.000 | ||
| 20101 | 2020.01.02 11:20 | buy | 10053 | 0.01 | 76.222 | 0.000 | 0.000 | ||
| 20102 | 2020.01.03 23:10 | buy | 10054 | 0.01 | 75.183 | 0.000 | 0.000 | ||
| 20103 | 2020.01.08 04:50 | buy | 10055 | 0.01 | 74.609 | 0.000 | 0.000 | ||
| 20104 | 2020.01.13 18:23 | close | 10055 | 0.01 | 75.957 | 0.000 | 0.000 | 1374.60 | 2051171.40 |
| 20105 | 2020.01.13 18:23 | close | 10054 | 0.01 | 75.957 | 0.000 | 0.000 | 816.56 | 2051987.96 |
| 20106 | 2020.01.13 18:23 | close | 10053 | 0.01 | 75.957 | 0.000 | 0.000 | -217.12 | 2051770.84 |
| 20107 | 2020.01.13 18:23 | close | 10052 | 0.01 | 75.957 | 0.000 | 0.000 | -242.84 | 2051528.00 |
| 20108 | 2020.01.13 18:23 | close | 10051 | 0.01 | 75.957 | 0.000 | 0.000 | -335.84 | 2051192.16 |
| 20109 | 2020.01.13 18:23 | close | 10050 | 0.01 | 75.957 | 0.000 | 0.000 | -340.84 | 2050851.32 |
| 20110 | 2020.01.13 18:23 | close | 10049 | 0.01 | 75.957 | 0.000 | 0.000 | -349.84 | 2050501.48 |
| 20111 | 2020.01.13 18:35 | buy | 10056 | 0.01 | 75.981 | 0.000 | 0.000 | ||
| 20112 | 2020.01.14 02:05 | buy | 10057 | 0.01 | 75.962 | 0.000 | 0.000 | ||
| 20113 | 2020.01.14 02:55 | close | 10057 | 0.01 | 76.073 | 0.000 | 0.000 | 111.00 | 2050612.48 |
| 20114 | 2020.01.14 02:55 | close | 10056 | 0.01 | 76.073 | 0.000 | 0.000 | 97.32 | 2050709.80 |
| 20115 | 2020.01.14 06:10 | buy | 10058 | 0.01 | 75.967 | 0.000 | 0.000 | ||
| 20116 | 2020.01.14 16:10 | buy | 10059 | 0.01 | 75.952 | 0.000 | 0.000 | ||
| 20117 | 2020.01.14 23:45 | buy | 10060 | 0.01 | 75.940 | 0.000 | 0.000 | ||
| 20118 | 2020.01.15 18:00 | buy | 10061 | 0.01 | 75.933 | 0.000 | 0.000 | ||
| 20119 | 2020.01.15 18:05 | buy | 10062 | 0.01 | 75.924 | 0.000 | 0.000 | ||
| 20120 | 2020.01.16 02:00 | buy | 10063 | 0.01 | 75.902 | 0.000 | 0.000 | ||
| 20121 | 2020.01.16 02:14 | close | 10063 | 0.01 | 76.021 | 0.000 | 0.000 | 119.00 | 2050828.80 |
| 20122 | 2020.01.16 02:14 | close | 10062 | 0.01 | 76.021 | 0.000 | 0.000 | 112.96 | 2050941.76 |
| 20123 | 2020.01.16 02:14 | close | 10061 | 0.01 | 76.021 | 0.000 | 0.000 | 103.96 | 2051045.72 |
| 20124 | 2020.01.16 02:14 | close | 10060 | 0.01 | 76.021 | 0.000 | 0.000 | 102.28 | 2051148.00 |
| 20125 | 2020.01.16 02:14 | close | 10059 | 0.01 | 76.021 | 0.000 | 0.000 | 90.28 | 2051238.28 |
| 20126 | 2020.01.16 02:14 | close | 10058 | 0.01 | 76.021 | 0.000 | 0.000 | 75.28 | 2051313.56 |
| 20127 | 2020.01.16 02:14 | buy | 10064 | 0.01 | 76.021 | 0.000 | 0.000 | ||
| 20128 | 2020.01.16 02:15 | buy | 10065 | 0.01 | 76.022 | 0.000 | 0.000 | ||
| 20129 | 2020.01.16 02:28 | buy | 10066 | 0.01 | 76.021 | 0.000 | 0.000 | ||
| 20130 | 2020.01.16 09:50 | buy | 10067 | 0.01 | 75.949 | 0.000 | 0.000 | ||
| 20131 | 2020.01.16 10:31 | close | 10067 | 0.01 | 76.104 | 0.000 | 0.000 | 155.00 | 2051468.56 |
| 20132 | 2020.01.16 10:31 | close | 10066 | 0.01 | 76.104 | 0.000 | 0.000 | 83.00 | 2051551.56 |
| 20133 | 2020.01.16 10:31 | close | 10065 | 0.01 | 76.104 | 0.000 | 0.000 | 82.00 | 2051633.56 |
| 20134 | 2020.01.16 10:31 | close | 10064 | 0.01 | 76.104 | 0.000 | 0.000 | 83.00 | 2051716.56 |
| 20135 | 2020.01.16 10:31 | buy | 10068 | 0.01 | 76.107 | 0.000 | 0.000 | ||
| 20136 | 2020.01.16 10:35 | buy | 10069 | 0.01 | 76.097 | 0.000 | 0.000 | ||
| 20137 | 2020.01.16 10:40 | buy | 10070 | 0.01 | 76.095 | 0.000 | 0.000 | ||
| 20138 | 2020.01.16 10:45 | buy | 10071 | 0.01 | 76.093 | 0.000 | 0.000 | ||
| 20139 | 2020.01.16 15:08 | close | 10071 | 0.01 | 76.199 | 0.000 | 0.000 | 106.00 | 2051822.56 |
| 20140 | 2020.01.16 15:08 | close | 10070 | 0.01 | 76.199 | 0.000 | 0.000 | 104.00 | 2051926.56 |
| 20141 | 2020.01.16 15:08 | close | 10069 | 0.01 | 76.199 | 0.000 | 0.000 | 102.00 | 2052028.56 |
| 20142 | 2020.01.16 15:08 | close | 10068 | 0.01 | 76.199 | 0.000 | 0.000 | 92.00 | 2052120.56 |
| 20143 | 2020.01.16 15:10 | buy | 10072 | 0.01 | 76.205 | 0.000 | 0.000 | ||
| 20144 | 2020.01.16 15:15 | buy | 10073 | 0.01 | 76.206 | 0.000 | 0.000 | ||
| 20145 | 2020.01.16 15:24 | buy | 10074 | 0.01 | 76.203 | 0.000 | 0.000 | ||
| 20146 | 2020.01.17 01:30 | buy | 10075 | 0.01 | 76.025 | 0.000 | 0.000 | ||
| 20147 | 2020.01.20 04:20 | buy | 10076 | 0.01 | 75.855 | 0.000 | 0.000 | ||
| 20148 | 2020.01.20 21:20 | buy | 10077 | 0.01 | 75.713 | 0.000 | 0.000 | ||
| 20149 | 2020.01.21 15:15 | buy | 10078 | 0.01 | 75.606 | 0.000 | 0.000 | ||
| 20150 | 2020.01.22 11:50 | buy | 10079 | 0.01 | 75.238 | 0.000 | 0.000 | ||
| 20151 | 2020.01.24 06:10 | buy | 10080 | 0.01 | 74.977 | 0.000 | 0.000 | ||
| 20152 | 2020.01.28 06:05 | buy | 10081 | 0.01 | 73.691 | 0.000 | 0.000 | ||
| 20153 | 2020.02.03 02:45 | buy | 10082 | 0.02 | 72.725 | 0.000 | 0.000 | ||
| 20154 | 2020.03.02 03:35 | buy | 10083 | 0.05 | 70.400 | 0.000 | 0.000 | ||
| 20155 | 2020.03.10 01:35 | buy | 10084 | 0.08 | 67.545 | 0.000 | 0.000 | ||
| 20156 | 2020.03.16 18:27 | buy | 10085 | 0.11 | 65.498 | 0.000 | 0.000 | ||
| 20157 | 2020.03.19 09:50 | buy | 10086 | 0.15 | 62.613 | 0.000 | 0.000 | ||
| 20158 | 2020.03.25 11:46 | close | 10086 | 0.15 | 67.594 | 0.000 | 0.000 | 75034.20 | 2127154.76 |
| 20159 | 2020.03.25 11:46 | close | 10085 | 0.11 | 67.594 | 0.000 | 0.000 | 23582.68 | 2150737.44 |
| 20160 | 2020.03.25 11:46 | close | 10084 | 0.08 | 67.594 | 0.000 | 0.000 | 1030.40 | 2151767.84 |
| 20161 | 2020.03.25 11:46 | close | 10083 | 0.05 | 67.594 | 0.000 | 0.000 | -13418.20 | 2138349.64 |
| 20162 | 2020.03.25 11:46 | close | 10082 | 0.02 | 67.594 | 0.000 | 0.000 | -9719.36 | 2128630.28 |
| 20163 | 2020.03.25 11:46 | close | 10081 | 0.01 | 67.594 | 0.000 | 0.000 | -5793.76 | 2122836.52 |
| 20164 | 2020.03.25 11:46 | close | 10080 | 0.01 | 67.594 | 0.000 | 0.000 | -7069.12 | 2115767.40 |
| 20165 | 2020.03.25 11:46 | close | 10079 | 0.01 | 67.594 | 0.000 | 0.000 | -7308.84 | 2108458.56 |
| 20166 | 2020.03.25 11:46 | close | 10078 | 0.01 | 67.594 | 0.000 | 0.000 | -7671.52 | 2100787.04 |
| 20167 | 2020.03.25 11:46 | close | 10077 | 0.01 | 67.594 | 0.000 | 0.000 | -7773.20 | 2093013.84 |
| 20168 | 2020.03.25 11:46 | close | 10076 | 0.01 | 67.594 | 0.000 | 0.000 | -7915.20 | 2085098.64 |
| 20169 | 2020.03.25 11:46 | close | 10075 | 0.01 | 67.594 | 0.000 | 0.000 | -8079.88 | 2077018.76 |
| 20170 | 2020.03.25 11:46 | close | 10074 | 0.01 | 67.594 | 0.000 | 0.000 | -8252.56 | 2068766.20 |
| 20171 | 2020.03.25 11:46 | close | 10073 | 0.01 | 67.594 | 0.000 | 0.000 | -8255.56 | 2060510.64 |
| 20172 | 2020.03.25 11:46 | close | 10072 | 0.01 | 67.594 | 0.000 | 0.000 | -8254.56 | 2052256.08 |
| 20173 | 2020.03.25 11:55 | buy | 10087 | 0.01 | 67.684 | 0.000 | 0.000 | ||
| 20174 | 2020.03.25 15:35 | buy | 10088 | 0.01 | 67.126 | 0.000 | 0.000 | ||
| 20175 | 2020.03.25 15:43 | buy | 10089 | 0.01 | 67.035 | 0.000 | 0.000 | ||
| 20176 | 2020.03.26 13:10 | buy | 10090 | 0.01 | 65.769 | 0.000 | 0.000 | ||
| 20177 | 2020.03.31 03:50 | close | 10090 | 0.01 | 66.979 | 0.000 | 0.000 | 1225.96 | 2053482.04 |
| 20178 | 2020.03.31 03:50 | close | 10089 | 0.01 | 66.979 | 0.000 | 0.000 | -24.08 | 2053457.96 |
| 20179 | 2020.03.31 03:50 | close | 10088 | 0.01 | 66.979 | 0.000 | 0.000 | -115.08 | 2053342.88 |
| 20180 | 2020.03.31 03:50 | close | 10087 | 0.01 | 66.979 | 0.000 | 0.000 | -673.08 | 2052669.80 |
| 20181 | 2020.03.31 05:35 | buy | 10091 | 0.01 | 67.042 | 0.000 | 0.000 | ||
| 20182 | 2020.03.31 05:38 | close | 10091 | 0.01 | 67.143 | 0.000 | 0.000 | 101.00 | 2052770.80 |
| 20183 | 2020.03.31 05:40 | buy | 10092 | 0.01 | 67.082 | 0.000 | 0.000 | ||
| 20184 | 2020.03.31 05:59 | close | 10092 | 0.01 | 67.183 | 0.000 | 0.000 | 101.00 | 2052871.80 |
| 20185 | 2020.03.31 05:59 | buy | 10093 | 0.01 | 67.194 | 0.000 | 0.000 | ||
| 20186 | 2020.03.31 06:00 | buy | 10094 | 0.01 | 67.174 | 0.000 | 0.000 | ||
| 20187 | 2020.03.31 09:00 | buy | 10095 | 0.01 | 67.168 | 0.000 | 0.000 | ||
| 20188 | 2020.04.01 05:15 | buy | 10096 | 0.01 | 66.050 | 0.000 | 0.000 | ||
| 20189 | 2020.04.01 17:50 | buy | 10097 | 0.01 | 65.773 | 0.000 | 0.000 | ||
| 20190 | 2020.04.02 01:25 | buy | 10098 | 0.01 | 65.235 | 0.000 | 0.000 | ||
| 20191 | 2020.04.06 17:18 | close | 10098 | 0.01 | 66.506 | 0.000 | 0.000 | 1281.64 | 2054153.44 |
| 20192 | 2020.04.06 17:18 | close | 10097 | 0.01 | 66.506 | 0.000 | 0.000 | 759.60 | 2054913.04 |
| 20193 | 2020.04.06 17:18 | close | 10096 | 0.01 | 66.506 | 0.000 | 0.000 | 482.60 | 2055395.64 |
| 20194 | 2020.04.06 17:18 | close | 10095 | 0.01 | 66.506 | 0.000 | 0.000 | -630.08 | 2054765.56 |
| 20195 | 2020.04.06 17:18 | close | 10094 | 0.01 | 66.506 | 0.000 | 0.000 | -636.08 | 2054129.48 |
| 20196 | 2020.04.06 17:18 | close | 10093 | 0.01 | 66.506 | 0.000 | 0.000 | -656.08 | 2053473.40 |
| 20197 | 2020.04.06 17:20 | buy | 10099 | 0.01 | 66.477 | 0.000 | 0.000 | ||
| 20198 | 2020.04.06 17:25 | buy | 10100 | 0.01 | 66.481 | 0.000 | 0.000 | ||
| 20199 | 2020.04.06 17:38 | close | 10100 | 0.01 | 66.580 | 0.000 | 0.000 | 99.00 | 2053572.40 |
| 20200 | 2020.04.06 17:38 | close | 10099 | 0.01 | 66.580 | 0.000 | 0.000 | 103.00 | 2053675.40 |
| 20201 | 2020.04.06 22:55 | buy | 10101 | 0.01 | 66.523 | 0.000 | 0.000 | ||
| 20202 | 2020.04.07 02:33 | buy | 10102 | 0.01 | 66.515 | 0.000 | 0.000 | ||
| 20203 | 2020.04.07 02:36 | close | 10102 | 0.01 | 66.618 | 0.000 | 0.000 | 103.00 | 2053778.40 |
| 20204 | 2020.04.07 02:36 | close | 10101 | 0.01 | 66.618 | 0.000 | 0.000 | 100.32 | 2053878.72 |
| 20205 | 2020.04.07 02:36 | buy | 10103 | 0.01 | 66.618 | 0.000 | 0.000 | ||
| 20206 | 2020.04.07 02:42 | close | 10103 | 0.01 | 66.721 | 0.000 | 0.000 | 103.00 | 2053981.72 |
| 20207 | 2020.04.07 02:42 | buy | 10104 | 0.01 | 66.729 | 0.000 | 0.000 | ||
| 20208 | 2020.04.07 02:45 | buy | 10105 | 0.01 | 66.708 | 0.000 | 0.000 | ||
| 20209 | 2020.04.07 02:50 | buy | 10106 | 0.01 | 66.700 | 0.000 | 0.000 | ||
| 20210 | 2020.04.07 07:38 | close | 10106 | 0.01 | 66.816 | 0.000 | 0.000 | 116.00 | 2054097.72 |
| 20211 | 2020.04.07 07:38 | close | 10105 | 0.01 | 66.816 | 0.000 | 0.000 | 108.00 | 2054205.72 |
| 20212 | 2020.04.07 07:38 | close | 10104 | 0.01 | 66.816 | 0.000 | 0.000 | 87.00 | 2054292.72 |
| 20213 | 2020.04.07 07:40 | buy | 10107 | 0.01 | 66.801 | 0.000 | 0.000 | ||
| 20214 | 2020.04.07 07:45 | buy | 10108 | 0.01 | 66.788 | 0.000 | 0.000 | ||
| 20215 | 2020.04.07 08:04 | close | 10108 | 0.01 | 66.895 | 0.000 | 0.000 | 107.00 | 2054399.72 |
| 20216 | 2020.04.07 08:04 | close | 10107 | 0.01 | 66.895 | 0.000 | 0.000 | 94.00 | 2054493.72 |
| 20217 | 2020.04.07 09:15 | buy | 10109 | 0.01 | 67.023 | 0.000 | 0.000 | ||
| 20218 | 2020.04.07 09:20 | close | 10109 | 0.01 | 67.124 | 0.000 | 0.000 | 101.00 | 2054594.72 |
| 20219 | 2020.04.07 09:20 | buy | 10110 | 0.01 | 67.128 | 0.000 | 0.000 | ||
| 20220 | 2020.04.07 09:25 | buy | 10111 | 0.01 | 67.119 | 0.000 | 0.000 | ||
| 20221 | 2020.04.07 09:30 | buy | 10112 | 0.01 | 67.114 | 0.000 | 0.000 | ||
| 20222 | 2020.04.07 10:10 | close | 10112 | 0.01 | 67.223 | 0.000 | 0.000 | 109.00 | 2054703.72 |
| 20223 | 2020.04.07 10:10 | close | 10111 | 0.01 | 67.223 | 0.000 | 0.000 | 104.00 | 2054807.72 |
| 20224 | 2020.04.07 10:10 | close | 10110 | 0.01 | 67.223 | 0.000 | 0.000 | 95.00 | 2054902.72 |
| 20225 | 2020.04.07 10:15 | buy | 10113 | 0.01 | 67.311 | 0.000 | 0.000 | ||
| 20226 | 2020.04.07 10:50 | close | 10113 | 0.01 | 67.412 | 0.000 | 0.000 | 101.00 | 2055003.72 |
| 20227 | 2020.04.07 13:05 | buy | 10114 | 0.01 | 67.390 | 0.000 | 0.000 | ||
| 20228 | 2020.04.07 13:23 | close | 10114 | 0.01 | 67.494 | 0.000 | 0.000 | 104.00 | 2055107.72 |
| 20229 | 2020.04.07 13:23 | buy | 10115 | 0.01 | 67.495 | 0.000 | 0.000 | ||
| 20230 | 2020.04.07 15:20 | buy | 10116 | 0.01 | 67.496 | 0.000 | 0.000 | ||
| 20231 | 2020.04.07 15:47 | close | 10116 | 0.01 | 67.596 | 0.000 | 0.000 | 100.00 | 2055207.72 |
| 20232 | 2020.04.07 15:47 | close | 10115 | 0.01 | 67.596 | 0.000 | 0.000 | 101.00 | 2055308.72 |
| 20233 | 2020.04.07 15:47 | buy | 10117 | 0.01 | 67.601 | 0.000 | 0.000 | ||
| 20234 | 2020.04.07 20:05 | buy | 10118 | 0.01 | 67.512 | 0.000 | 0.000 | ||
| 20235 | 2020.04.07 20:19 | buy | 10119 | 0.01 | 67.489 | 0.000 | 0.000 | ||
| 20236 | 2020.04.08 13:35 | buy | 10120 | 0.01 | 67.118 | 0.000 | 0.000 | ||
| 20237 | 2020.04.08 16:06 | close | 10120 | 0.01 | 67.528 | 0.000 | 0.000 | 410.00 | 2055718.72 |
| 20238 | 2020.04.08 16:06 | close | 10119 | 0.01 | 67.528 | 0.000 | 0.000 | 44.32 | 2055763.04 |
| 20239 | 2020.04.08 16:06 | close | 10118 | 0.01 | 67.528 | 0.000 | 0.000 | 21.32 | 2055784.36 |
| 20240 | 2020.04.08 16:06 | close | 10117 | 0.01 | 67.528 | 0.000 | 0.000 | -67.68 | 2055716.68 |
| 20241 | 2020.04.08 16:06 | buy | 10121 | 0.01 | 67.532 | 0.000 | 0.000 | ||
| 20242 | 2020.04.08 16:10 | buy | 10122 | 0.01 | 67.499 | 0.000 | 0.000 | ||
| 20243 | 2020.04.08 16:15 | buy | 10123 | 0.01 | 67.496 | 0.000 | 0.000 | ||
| 20244 | 2020.04.08 16:41 | close | 10123 | 0.01 | 67.612 | 0.000 | 0.000 | 116.00 | 2055832.68 |
| 20245 | 2020.04.08 16:41 | close | 10122 | 0.01 | 67.612 | 0.000 | 0.000 | 113.00 | 2055945.68 |
| 20246 | 2020.04.08 16:41 | close | 10121 | 0.01 | 67.612 | 0.000 | 0.000 | 80.00 | 2056025.68 |
| 20247 | 2020.04.08 18:25 | buy | 10124 | 0.01 | 67.564 | 0.000 | 0.000 | ||
| 20248 | 2020.04.08 18:26 | close | 10124 | 0.01 | 67.666 | 0.000 | 0.000 | 102.00 | 2056127.68 |
| 20249 | 2020.04.08 18:30 | buy | 10125 | 0.01 | 67.716 | 0.000 | 0.000 | ||
| 20250 | 2020.04.08 18:41 | buy | 10126 | 0.01 | 67.722 | 0.000 | 0.000 | ||
| 20251 | 2020.04.08 20:55 | buy | 10127 | 0.01 | 67.728 | 0.000 | 0.000 | ||
| 20252 | 2020.04.08 21:00 | buy | 10128 | 0.01 | 67.730 | 0.000 | 0.000 | ||
| 20253 | 2020.04.08 21:07 | buy | 10129 | 0.01 | 67.729 | 0.000 | 0.000 | ||
| 20254 | 2020.04.08 21:33 | close | 10129 | 0.01 | 67.828 | 0.000 | 0.000 | 99.00 | 2056226.68 |
| 20255 | 2020.04.08 21:33 | close | 10128 | 0.01 | 67.828 | 0.000 | 0.000 | 98.00 | 2056324.68 |
| 20256 | 2020.04.08 21:33 | close | 10127 | 0.01 | 67.828 | 0.000 | 0.000 | 100.00 | 2056424.68 |
| 20257 | 2020.04.08 21:33 | close | 10126 | 0.01 | 67.828 | 0.000 | 0.000 | 106.00 | 2056530.68 |
| 20258 | 2020.04.08 21:33 | close | 10125 | 0.01 | 67.828 | 0.000 | 0.000 | 112.00 | 2056642.68 |
| 20259 | 2020.04.08 21:33 | buy | 10130 | 0.01 | 67.831 | 0.000 | 0.000 | ||
| 20260 | 2020.04.08 21:35 | buy | 10131 | 0.01 | 67.837 | 0.000 | 0.000 | ||
| 20261 | 2020.04.08 21:44 | buy | 10132 | 0.01 | 67.827 | 0.000 | 0.000 | ||
| 20262 | 2020.04.09 01:36 | close | 10132 | 0.01 | 67.916 | 0.000 | 0.000 | 104.96 | 2056747.64 |
| 20263 | 2020.04.09 01:36 | close | 10131 | 0.01 | 67.916 | 0.000 | 0.000 | 94.96 | 2056842.60 |
| 20264 | 2020.04.09 01:36 | close | 10130 | 0.01 | 67.916 | 0.000 | 0.000 | 100.96 | 2056943.56 |
| 20265 | 2020.04.09 01:40 | buy | 10133 | 0.01 | 67.916 | 0.000 | 0.000 | ||
| 20266 | 2020.04.09 02:15 | buy | 10134 | 0.01 | 67.924 | 0.000 | 0.000 | ||
| 20267 | 2020.04.09 03:43 | close | 10134 | 0.01 | 68.023 | 0.000 | 0.000 | 99.00 | 2057042.56 |
| 20268 | 2020.04.09 03:43 | close | 10133 | 0.01 | 68.023 | 0.000 | 0.000 | 107.00 | 2057149.56 |
| 20269 | 2020.04.09 03:45 | buy | 10135 | 0.01 | 68.030 | 0.000 | 0.000 | ||
| 20270 | 2020.04.09 03:53 | close | 10135 | 0.01 | 68.131 | 0.000 | 0.000 | 101.00 | 2057250.56 |
| 20271 | 2020.04.09 03:53 | buy | 10136 | 0.01 | 68.132 | 0.000 | 0.000 | ||
| 20272 | 2020.04.09 03:55 | buy | 10137 | 0.01 | 68.106 | 0.000 | 0.000 | ||
| 20273 | 2020.04.09 06:25 | buy | 10138 | 0.01 | 67.888 | 0.000 | 0.000 | ||
| 20274 | 2020.04.09 15:49 | close | 10138 | 0.01 | 68.144 | 0.000 | 0.000 | 256.00 | 2057506.56 |
| 20275 | 2020.04.09 15:49 | close | 10137 | 0.01 | 68.144 | 0.000 | 0.000 | 38.00 | 2057544.56 |
| 20276 | 2020.04.09 15:49 | close | 10136 | 0.01 | 68.144 | 0.000 | 0.000 | 12.00 | 2057556.56 |
| 20277 | 2020.04.09 15:49 | buy | 10139 | 0.01 | 68.151 | 0.000 | 0.000 | ||
| 20278 | 2020.04.09 15:50 | close | 10139 | 0.01 | 68.259 | 0.000 | 0.000 | 108.00 | 2057664.56 |
| 20279 | 2020.04.09 15:50 | buy | 10140 | 0.01 | 68.264 | 0.000 | 0.000 | ||
| 20280 | 2020.04.09 15:55 | buy | 10141 | 0.01 | 68.235 | 0.000 | 0.000 | ||
| 20281 | 2020.04.09 16:06 | close | 10141 | 0.01 | 68.350 | 0.000 | 0.000 | 115.00 | 2057779.56 |
| 20282 | 2020.04.09 16:06 | close | 10140 | 0.01 | 68.350 | 0.000 | 0.000 | 86.00 | 2057865.56 |
| 20283 | 2020.04.09 16:10 | buy | 10142 | 0.01 | 68.376 | 0.000 | 0.000 | ||
| 20284 | 2020.04.09 16:11 | close | 10142 | 0.01 | 68.478 | 0.000 | 0.000 | 102.00 | 2057967.56 |
| 20285 | 2020.04.09 16:15 | buy | 10143 | 0.01 | 68.484 | 0.000 | 0.000 | ||
| 20286 | 2020.04.09 20:20 | buy | 10144 | 0.01 | 68.443 | 0.000 | 0.000 | ||
| 20287 | 2020.04.09 20:31 | close | 10144 | 0.01 | 68.572 | 0.000 | 0.000 | 129.00 | 2058096.56 |
| 20288 | 2020.04.09 20:31 | close | 10143 | 0.01 | 68.572 | 0.000 | 0.000 | 88.00 | 2058184.56 |
| 20289 | 2020.04.09 20:31 | buy | 10145 | 0.01 | 68.575 | 0.000 | 0.000 | ||
| 20290 | 2020.04.09 20:31 | close | 10145 | 0.01 | 68.683 | 0.000 | 0.000 | 108.00 | 2058292.56 |
| 20291 | 2020.04.09 20:35 | buy | 10146 | 0.01 | 68.648 | 0.000 | 0.000 | ||
| 20292 | 2020.04.09 20:40 | buy | 10147 | 0.01 | 68.599 | 0.000 | 0.000 | ||
| 20293 | 2020.04.09 22:19 | close | 10147 | 0.01 | 68.724 | 0.000 | 0.000 | 125.00 | 2058417.56 |
| 20294 | 2020.04.09 22:19 | close | 10146 | 0.01 | 68.724 | 0.000 | 0.000 | 76.00 | 2058493.56 |
| 20295 | 2020.04.09 22:19 | buy | 10148 | 0.01 | 68.732 | 0.000 | 0.000 | ||
| 20296 | 2020.04.09 22:20 | buy | 10149 | 0.01 | 68.730 | 0.000 | 0.000 | ||
| 20297 | 2020.04.09 22:30 | buy | 10150 | 0.01 | 68.725 | 0.000 | 0.000 | ||
| 20298 | 2020.04.09 22:35 | buy | 10151 | 0.01 | 68.734 | 0.000 | 0.000 | ||
| 20299 | 2020.04.09 22:41 | close | 10151 | 0.01 | 68.833 | 0.000 | 0.000 | 99.00 | 2058592.56 |
| 20300 | 2020.04.09 22:41 | close | 10150 | 0.01 | 68.833 | 0.000 | 0.000 | 108.00 | 2058700.56 |
| 20301 | 2020.04.09 22:41 | close | 10149 | 0.01 | 68.833 | 0.000 | 0.000 | 103.00 | 2058803.56 |
| 20302 | 2020.04.09 22:41 | close | 10148 | 0.01 | 68.833 | 0.000 | 0.000 | 101.00 | 2058904.56 |
| 20303 | 2020.04.09 22:45 | buy | 10152 | 0.01 | 68.820 | 0.000 | 0.000 | ||
| 20304 | 2020.04.10 02:15 | buy | 10153 | 0.01 | 68.797 | 0.000 | 0.000 | ||
| 20305 | 2020.04.10 02:21 | buy | 10154 | 0.01 | 68.784 | 0.000 | 0.000 | ||
| 20306 | 2020.04.10 05:10 | buy | 10155 | 0.01 | 68.744 | 0.000 | 0.000 | ||
| 20307 | 2020.04.10 05:15 | buy | 10156 | 0.01 | 68.723 | 0.000 | 0.000 | ||
| 20308 | 2020.04.10 09:13 | close | 10156 | 0.01 | 68.873 | 0.000 | 0.000 | 150.00 | 2059054.56 |
| 20309 | 2020.04.10 09:13 | close | 10155 | 0.01 | 68.873 | 0.000 | 0.000 | 129.00 | 2059183.56 |
| 20310 | 2020.04.10 09:13 | close | 10154 | 0.01 | 68.873 | 0.000 | 0.000 | 89.00 | 2059272.56 |
| 20311 | 2020.04.10 09:13 | close | 10153 | 0.01 | 68.873 | 0.000 | 0.000 | 76.00 | 2059348.56 |
| 20312 | 2020.04.10 09:13 | close | 10152 | 0.01 | 68.873 | 0.000 | 0.000 | 58.32 | 2059406.88 |
| 20313 | 2020.04.10 09:15 | buy | 10157 | 0.01 | 68.895 | 0.000 | 0.000 | ||
| 20314 | 2020.04.10 09:20 | buy | 10158 | 0.01 | 68.884 | 0.000 | 0.000 | ||
| 20315 | 2020.04.10 09:25 | close | 10158 | 0.01 | 68.990 | 0.000 | 0.000 | 106.00 | 2059512.88 |
| 20316 | 2020.04.10 09:25 | close | 10157 | 0.01 | 68.990 | 0.000 | 0.000 | 95.00 | 2059607.88 |
| 20317 | 2020.04.10 09:25 | buy | 10159 | 0.01 | 69.004 | 0.000 | 0.000 | ||
| 20318 | 2020.04.10 09:30 | buy | 10160 | 0.01 | 69.015 | 0.000 | 0.000 | ||
| 20319 | 2020.04.10 14:45 | buy | 10161 | 0.01 | 68.821 | 0.000 | 0.000 | ||
| 20320 | 2020.04.13 01:07 | buy | 10162 | 0.01 | 68.806 | 0.000 | 0.000 | ||
| 20321 | 2020.04.13 14:25 | buy | 10163 | 0.01 | 68.601 | 0.000 | 0.000 | ||
| 20322 | 2020.04.14 04:31 | close | 10163 | 0.01 | 68.941 | 0.000 | 0.000 | 345.32 | 2059953.20 |
| 20323 | 2020.04.14 04:31 | close | 10162 | 0.01 | 68.941 | 0.000 | 0.000 | 140.32 | 2060093.52 |
| 20324 | 2020.04.14 04:31 | close | 10161 | 0.01 | 68.941 | 0.000 | 0.000 | 130.64 | 2060224.16 |
| 20325 | 2020.04.14 04:31 | close | 10160 | 0.01 | 68.941 | 0.000 | 0.000 | -63.36 | 2060160.80 |
| 20326 | 2020.04.14 04:31 | close | 10159 | 0.01 | 68.941 | 0.000 | 0.000 | -52.36 | 2060108.44 |
| 20327 | 2020.04.14 04:31 | buy | 10164 | 0.01 | 68.943 | 0.000 | 0.000 | ||
| 20328 | 2020.04.14 04:33 | close | 10164 | 0.01 | 69.047 | 0.000 | 0.000 | 104.00 | 2060212.44 |
| 20329 | 2020.04.14 04:35 | buy | 10165 | 0.01 | 69.056 | 0.000 | 0.000 | ||
| 20330 | 2020.04.14 04:45 | buy | 10166 | 0.01 | 69.049 | 0.000 | 0.000 | ||
| 20331 | 2020.04.14 04:55 | close | 10166 | 0.01 | 69.159 | 0.000 | 0.000 | 110.00 | 2060322.44 |
| 20332 | 2020.04.14 04:55 | close | 10165 | 0.01 | 69.159 | 0.000 | 0.000 | 103.00 | 2060425.44 |
| 20333 | 2020.04.14 04:55 | buy | 10167 | 0.01 | 69.163 | 0.000 | 0.000 | ||
| 20334 | 2020.04.14 05:00 | buy | 10168 | 0.01 | 69.169 | 0.000 | 0.000 | ||
| 20335 | 2020.04.14 20:55 | buy | 10169 | 0.01 | 68.926 | 0.000 | 0.000 | ||
| 20336 | 2020.04.14 21:00 | buy | 10170 | 0.01 | 68.880 | 0.000 | 0.000 | ||
| 20337 | 2020.04.16 03:05 | buy | 10171 | 0.01 | 67.982 | 0.000 | 0.000 | ||
| 20338 | 2020.04.17 02:31 | close | 10171 | 0.01 | 68.916 | 0.000 | 0.000 | 939.32 | 2061364.76 |
| 20339 | 2020.04.17 02:31 | close | 10170 | 0.01 | 68.916 | 0.000 | 0.000 | 62.60 | 2061427.36 |
| 20340 | 2020.04.17 02:31 | close | 10169 | 0.01 | 68.916 | 0.000 | 0.000 | 16.60 | 2061443.96 |
| 20341 | 2020.04.17 02:31 | close | 10168 | 0.01 | 68.916 | 0.000 | 0.000 | -226.40 | 2061217.56 |
| 20342 | 2020.04.17 02:31 | close | 10167 | 0.01 | 68.916 | 0.000 | 0.000 | -220.40 | 2060997.16 |
| 20343 | 2020.04.17 02:35 | buy | 10172 | 0.01 | 68.824 | 0.000 | 0.000 | ||
| 20344 | 2020.04.17 02:41 | buy | 10173 | 0.01 | 68.832 | 0.000 | 0.000 | ||
| 20345 | 2020.04.17 13:40 | buy | 10174 | 0.01 | 68.414 | 0.000 | 0.000 | ||
| 20346 | 2020.04.20 11:20 | buy | 10175 | 0.01 | 68.691 | 0.000 | 0.000 | ||
| 20347 | 2020.04.20 12:00 | close | 10175 | 0.01 | 68.787 | 0.000 | 0.000 | 96.00 | 2061093.16 |
| 20348 | 2020.04.20 12:00 | close | 10174 | 0.01 | 68.787 | 0.000 | 0.000 | 378.32 | 2061471.48 |
| 20349 | 2020.04.20 12:00 | close | 10173 | 0.01 | 68.787 | 0.000 | 0.000 | -39.68 | 2061431.80 |
| 20350 | 2020.04.20 12:00 | close | 10172 | 0.01 | 68.787 | 0.000 | 0.000 | -31.68 | 2061400.12 |
| 20351 | 2020.04.20 12:05 | buy | 10176 | 0.01 | 68.771 | 0.000 | 0.000 | ||
| 20352 | 2020.04.20 16:45 | buy | 10177 | 0.01 | 68.697 | 0.000 | 0.000 | ||
| 20353 | 2020.04.20 16:52 | buy | 10178 | 0.01 | 68.685 | 0.000 | 0.000 | ||
| 20354 | 2020.04.20 17:47 | close | 10178 | 0.01 | 68.818 | 0.000 | 0.000 | 133.00 | 2061533.12 |
| 20355 | 2020.04.20 17:47 | close | 10177 | 0.01 | 68.818 | 0.000 | 0.000 | 121.00 | 2061654.12 |
| 20356 | 2020.04.20 17:47 | close | 10176 | 0.01 | 68.818 | 0.000 | 0.000 | 47.00 | 2061701.12 |
| 20357 | 2020.04.21 17:00 | buy | 10179 | 0.01 | 67.836 | 0.000 | 0.000 | ||
| 20358 | 2020.04.21 17:05 | buy | 10180 | 0.01 | 67.814 | 0.000 | 0.000 | ||
| 20359 | 2020.04.21 17:24 | close | 10180 | 0.01 | 67.928 | 0.000 | 0.000 | 114.00 | 2061815.12 |
| 20360 | 2020.04.21 17:24 | close | 10179 | 0.01 | 67.928 | 0.000 | 0.000 | 92.00 | 2061907.12 |
| 20361 | 2020.04.21 19:55 | buy | 10181 | 0.01 | 67.705 | 0.000 | 0.000 | ||
| 20362 | 2020.04.21 20:37 | close | 10181 | 0.01 | 67.808 | 0.000 | 0.000 | 103.00 | 2062010.12 |
| 20363 | 2020.04.21 21:25 | buy | 10182 | 0.01 | 67.899 | 0.000 | 0.000 | ||
| 20364 | 2020.04.21 22:43 | buy | 10183 | 0.01 | 67.903 | 0.000 | 0.000 | ||
| 20365 | 2020.04.22 05:09 | close | 10183 | 0.01 | 67.997 | 0.000 | 0.000 | 99.32 | 2062109.44 |
| 20366 | 2020.04.22 05:09 | close | 10182 | 0.01 | 67.997 | 0.000 | 0.000 | 103.32 | 2062212.76 |
| 20367 | 2020.04.22 05:10 | buy | 10184 | 0.01 | 68.213 | 0.000 | 0.000 | ||
| 20368 | 2020.04.22 05:15 | buy | 10185 | 0.01 | 68.088 | 0.000 | 0.000 | ||
| 20369 | 2020.04.22 05:24 | buy | 10186 | 0.01 | 68.065 | 0.000 | 0.000 | ||
| 20370 | 2020.04.22 08:45 | buy | 10187 | 0.01 | 67.995 | 0.000 | 0.000 | ||
| 20371 | 2020.04.22 09:02 | buy | 10188 | 0.01 | 67.964 | 0.000 | 0.000 | ||
| 20372 | 2020.04.22 09:48 | close | 10188 | 0.01 | 68.167 | 0.000 | 0.000 | 203.00 | 2062415.76 |
| 20373 | 2020.04.22 09:48 | close | 10187 | 0.01 | 68.167 | 0.000 | 0.000 | 172.00 | 2062587.76 |
| 20374 | 2020.04.22 09:48 | close | 10186 | 0.01 | 68.167 | 0.000 | 0.000 | 102.00 | 2062689.76 |
| 20375 | 2020.04.22 09:48 | close | 10185 | 0.01 | 68.167 | 0.000 | 0.000 | 79.00 | 2062768.76 |
| 20376 | 2020.04.22 09:48 | close | 10184 | 0.01 | 68.167 | 0.000 | 0.000 | -46.00 | 2062722.76 |
| 20377 | 2020.04.22 10:50 | buy | 10189 | 0.01 | 68.269 | 0.000 | 0.000 | ||
| 20378 | 2020.04.22 10:55 | buy | 10190 | 0.01 | 68.259 | 0.000 | 0.000 | ||
| 20379 | 2020.04.22 21:35 | buy | 10191 | 0.01 | 68.107 | 0.000 | 0.000 | ||
| 20380 | 2020.04.23 08:00 | buy | 10192 | 0.01 | 68.051 | 0.000 | 0.000 | ||
| 20381 | 2020.04.23 08:14 | close | 10192 | 0.01 | 68.261 | 0.000 | 0.000 | 210.00 | 2062932.76 |
| 20382 | 2020.04.23 08:14 | close | 10191 | 0.01 | 68.261 | 0.000 | 0.000 | 169.96 | 2063102.72 |
| 20383 | 2020.04.23 08:14 | close | 10190 | 0.01 | 68.261 | 0.000 | 0.000 | 17.96 | 2063120.68 |
| 20384 | 2020.04.23 08:14 | close | 10189 | 0.01 | 68.261 | 0.000 | 0.000 | 7.96 | 2063128.64 |
| 20385 | 2020.04.23 08:14 | buy | 10193 | 0.01 | 68.279 | 0.000 | 0.000 | ||
| 20386 | 2020.04.23 08:15 | buy | 10194 | 0.01 | 68.272 | 0.000 | 0.000 | ||
| 20387 | 2020.04.23 08:52 | close | 10194 | 0.01 | 68.379 | 0.000 | 0.000 | 107.00 | 2063235.64 |
| 20388 | 2020.04.23 08:52 | close | 10193 | 0.01 | 68.379 | 0.000 | 0.000 | 100.00 | 2063335.64 |
| 20389 | 2020.04.23 09:10 | buy | 10195 | 0.01 | 68.532 | 0.000 | 0.000 | ||
| 20390 | 2020.04.23 13:05 | buy | 10196 | 0.01 | 68.344 | 0.000 | 0.000 | ||
| 20391 | 2020.04.23 15:22 | close | 10196 | 0.01 | 68.539 | 0.000 | 0.000 | 195.00 | 2063530.64 |
| 20392 | 2020.04.23 15:22 | close | 10195 | 0.01 | 68.539 | 0.000 | 0.000 | 7.00 | 2063537.64 |
| 20393 | 2020.04.23 15:25 | buy | 10197 | 0.01 | 68.505 | 0.000 | 0.000 | ||
| 20394 | 2020.04.23 15:30 | buy | 10198 | 0.01 | 68.502 | 0.000 | 0.000 | ||
| 20395 | 2020.04.23 16:30 | close | 10198 | 0.01 | 68.608 | 0.000 | 0.000 | 106.00 | 2063643.64 |
| 20396 | 2020.04.23 16:30 | close | 10197 | 0.01 | 68.608 | 0.000 | 0.000 | 103.00 | 2063746.64 |
| 20397 | 2020.04.23 16:35 | buy | 10199 | 0.01 | 68.640 | 0.000 | 0.000 | ||
| 20398 | 2020.04.23 16:35 | close | 10199 | 0.01 | 68.741 | 0.000 | 0.000 | 101.00 | 2063847.64 |
| 20399 | 2020.04.23 16:40 | buy | 10200 | 0.01 | 68.805 | 0.000 | 0.000 | ||
| 20400 | 2020.04.23 16:45 | buy | 10201 | 0.01 | 68.765 | 0.000 | 0.000 | ||
| 20401 | 2020.04.23 16:50 | buy | 10202 | 0.01 | 68.750 | 0.000 | 0.000 | ||
| 20402 | 2020.04.23 17:25 | close | 10202 | 0.01 | 68.878 | 0.000 | 0.000 | 128.00 | 2063975.64 |
| 20403 | 2020.04.23 17:25 | close | 10201 | 0.01 | 68.878 | 0.000 | 0.000 | 113.00 | 2064088.64 |
| 20404 | 2020.04.23 17:25 | close | 10200 | 0.01 | 68.878 | 0.000 | 0.000 | 73.00 | 2064161.64 |
| 20405 | 2020.04.23 21:55 | buy | 10203 | 0.01 | 68.718 | 0.000 | 0.000 | ||
| 20406 | 2020.04.24 02:25 | buy | 10204 | 0.01 | 68.657 | 0.000 | 0.000 | ||
| 20407 | 2020.04.24 02:32 | buy | 10205 | 0.01 | 68.646 | 0.000 | 0.000 | ||
| 20408 | 2020.04.24 05:45 | buy | 10206 | 0.01 | 68.564 | 0.000 | 0.000 | ||
| 20409 | 2020.04.24 05:52 | buy | 10207 | 0.01 | 68.536 | 0.000 | 0.000 | ||
| 20410 | 2020.04.24 23:47 | close | 10207 | 0.01 | 68.724 | 0.000 | 0.000 | 188.00 | 2064349.64 |
| 20411 | 2020.04.24 23:47 | close | 10206 | 0.01 | 68.724 | 0.000 | 0.000 | 160.00 | 2064509.64 |
| 20412 | 2020.04.24 23:47 | close | 10205 | 0.01 | 68.724 | 0.000 | 0.000 | 78.00 | 2064587.64 |
| 20413 | 2020.04.24 23:47 | close | 10204 | 0.01 | 68.724 | 0.000 | 0.000 | 67.00 | 2064654.64 |
| 20414 | 2020.04.24 23:47 | close | 10203 | 0.01 | 68.724 | 0.000 | 0.000 | 11.32 | 2064665.96 |
| 20415 | 2020.04.24 23:47 | buy | 10208 | 0.01 | 68.734 | 0.000 | 0.000 | ||
| 20416 | 2020.04.24 23:50 | buy | 10209 | 0.01 | 68.736 | 0.000 | 0.000 | ||
| 20417 | 2020.04.24 23:57 | buy | 10210 | 0.01 | 68.761 | 0.000 | 0.000 | ||
| 20418 | 2020.04.27 02:33 | buy | 10211 | 0.01 | 68.718 | 0.000 | 0.000 | ||
| 20419 | 2020.04.27 03:12 | close | 10211 | 0.01 | 68.834 | 0.000 | 0.000 | 116.00 | 2064781.96 |
| 20420 | 2020.04.27 03:12 | close | 10210 | 0.01 | 68.834 | 0.000 | 0.000 | 78.32 | 2064860.28 |
| 20421 | 2020.04.27 03:12 | close | 10209 | 0.01 | 68.834 | 0.000 | 0.000 | 103.32 | 2064963.60 |
| 20422 | 2020.04.27 03:12 | close | 10208 | 0.01 | 68.834 | 0.000 | 0.000 | 105.32 | 2065068.92 |
| 20423 | 2020.04.27 03:25 | buy | 10212 | 0.01 | 68.878 | 0.000 | 0.000 | ||
| 20424 | 2020.04.27 03:56 | close | 10212 | 0.01 | 68.985 | 0.000 | 0.000 | 107.00 | 2065175.92 |
| 20425 | 2020.04.27 04:00 | buy | 10213 | 0.01 | 68.966 | 0.000 | 0.000 | ||
| 20426 | 2020.04.27 04:05 | buy | 10214 | 0.01 | 68.966 | 0.000 | 0.000 | ||
| 20427 | 2020.04.27 04:17 | close | 10214 | 0.01 | 69.069 | 0.000 | 0.000 | 103.00 | 2065278.92 |
| 20428 | 2020.04.27 04:17 | close | 10213 | 0.01 | 69.069 | 0.000 | 0.000 | 103.00 | 2065381.92 |
| 20429 | 2020.04.27 04:20 | buy | 10215 | 0.01 | 69.076 | 0.000 | 0.000 | ||
| 20430 | 2020.04.27 04:30 | close | 10215 | 0.01 | 69.177 | 0.000 | 0.000 | 101.00 | 2065482.92 |
| 20431 | 2020.04.27 04:30 | buy | 10216 | 0.01 | 69.178 | 0.000 | 0.000 | ||
| 20432 | 2020.04.27 04:35 | buy | 10217 | 0.01 | 69.177 | 0.000 | 0.000 | ||
| 20433 | 2020.04.27 07:46 | buy | 10218 | 0.01 | 69.173 | 0.000 | 0.000 | ||
| 20434 | 2020.04.27 08:28 | close | 10218 | 0.01 | 69.277 | 0.000 | 0.000 | 104.00 | 2065586.92 |
| 20435 | 2020.04.27 08:28 | close | 10217 | 0.01 | 69.277 | 0.000 | 0.000 | 100.00 | 2065686.92 |
| 20436 | 2020.04.27 08:28 | close | 10216 | 0.01 | 69.277 | 0.000 | 0.000 | 99.00 | 2065785.92 |
| 20437 | 2020.04.27 08:30 | buy | 10219 | 0.01 | 69.290 | 0.000 | 0.000 | ||
| 20438 | 2020.04.27 08:36 | buy | 10220 | 0.01 | 69.291 | 0.000 | 0.000 | ||
| 20439 | 2020.04.27 08:44 | buy | 10221 | 0.01 | 69.289 | 0.000 | 0.000 | ||
| 20440 | 2020.04.27 12:35 | buy | 10222 | 0.01 | 69.291 | 0.000 | 0.000 | ||
| 20441 | 2020.04.27 16:10 | buy | 10223 | 0.01 | 69.242 | 0.000 | 0.000 | ||
| 20442 | 2020.04.27 16:21 | buy | 10224 | 0.01 | 69.228 | 0.000 | 0.000 | ||
| 20443 | 2020.04.28 00:52 | close | 10224 | 0.01 | 69.368 | 0.000 | 0.000 | 145.32 | 2065931.24 |
| 20444 | 2020.04.28 00:52 | close | 10223 | 0.01 | 69.368 | 0.000 | 0.000 | 131.32 | 2066062.56 |
| 20445 | 2020.04.28 00:52 | close | 10222 | 0.01 | 69.368 | 0.000 | 0.000 | 82.32 | 2066144.88 |
| 20446 | 2020.04.28 00:52 | close | 10221 | 0.01 | 69.368 | 0.000 | 0.000 | 84.32 | 2066229.20 |
| 20447 | 2020.04.28 00:52 | close | 10220 | 0.01 | 69.368 | 0.000 | 0.000 | 82.32 | 2066311.52 |
| 20448 | 2020.04.28 00:52 | close | 10219 | 0.01 | 69.368 | 0.000 | 0.000 | 83.32 | 2066394.84 |
| 20449 | 2020.04.28 08:40 | buy | 10225 | 0.01 | 69.244 | 0.000 | 0.000 | ||
| 20450 | 2020.04.28 10:25 | close | 10225 | 0.01 | 69.351 | 0.000 | 0.000 | 107.00 | 2066501.84 |
| 20451 | 2020.04.28 10:25 | buy | 10226 | 0.01 | 69.350 | 0.000 | 0.000 | ||
| 20452 | 2020.04.28 10:30 | buy | 10227 | 0.01 | 69.346 | 0.000 | 0.000 | ||
| 20453 | 2020.04.28 10:35 | buy | 10228 | 0.01 | 69.342 | 0.000 | 0.000 | ||
| 20454 | 2020.04.28 10:54 | close | 10228 | 0.01 | 69.449 | 0.000 | 0.000 | 107.00 | 2066608.84 |
| 20455 | 2020.04.28 10:54 | close | 10227 | 0.01 | 69.449 | 0.000 | 0.000 | 103.00 | 2066711.84 |
| 20456 | 2020.04.28 10:54 | close | 10226 | 0.01 | 69.449 | 0.000 | 0.000 | 99.00 | 2066810.84 |
| 20457 | 2020.04.28 10:55 | buy | 10229 | 0.01 | 69.441 | 0.000 | 0.000 | ||
| 20458 | 2020.04.28 14:15 | buy | 10230 | 0.01 | 69.381 | 0.000 | 0.000 | ||
| 20459 | 2020.04.28 14:31 | buy | 10231 | 0.01 | 69.371 | 0.000 | 0.000 | ||
| 20460 | 2020.04.28 17:42 | buy | 10232 | 0.01 | 69.361 | 0.000 | 0.000 | ||
| 20461 | 2020.04.28 20:26 | close | 10232 | 0.01 | 69.489 | 0.000 | 0.000 | 128.00 | 2066938.84 |
| 20462 | 2020.04.28 20:26 | close | 10231 | 0.01 | 69.489 | 0.000 | 0.000 | 118.00 | 2067056.84 |
| 20463 | 2020.04.28 20:26 | close | 10230 | 0.01 | 69.489 | 0.000 | 0.000 | 108.00 | 2067164.84 |
| 20464 | 2020.04.28 20:26 | close | 10229 | 0.01 | 69.489 | 0.000 | 0.000 | 48.00 | 2067212.84 |
| 20465 | 2020.04.28 20:30 | buy | 10233 | 0.01 | 69.533 | 0.000 | 0.000 | ||
| 20466 | 2020.04.28 20:35 | buy | 10234 | 0.01 | 69.520 | 0.000 | 0.000 | ||
| 20467 | 2020.04.29 02:35 | buy | 10235 | 0.01 | 69.419 | 0.000 | 0.000 | ||
| 20468 | 2020.04.29 02:42 | buy | 10236 | 0.01 | 69.405 | 0.000 | 0.000 | ||
| 20469 | 2020.04.29 06:11 | close | 10236 | 0.01 | 69.567 | 0.000 | 0.000 | 162.00 | 2067374.84 |
| 20470 | 2020.04.29 06:11 | close | 10235 | 0.01 | 69.567 | 0.000 | 0.000 | 148.00 | 2067522.84 |
| 20471 | 2020.04.29 06:11 | close | 10234 | 0.01 | 69.567 | 0.000 | 0.000 | 52.32 | 2067575.16 |
| 20472 | 2020.04.29 06:11 | close | 10233 | 0.01 | 69.567 | 0.000 | 0.000 | 39.32 | 2067614.48 |
| 20473 | 2020.04.29 07:00 | buy | 10237 | 0.01 | 69.613 | 0.000 | 0.000 | ||
| 20474 | 2020.04.29 07:05 | buy | 10238 | 0.01 | 69.607 | 0.000 | 0.000 | ||
| 20475 | 2020.04.29 08:47 | close | 10238 | 0.01 | 69.713 | 0.000 | 0.000 | 106.00 | 2067720.48 |
| 20476 | 2020.04.29 08:47 | close | 10237 | 0.01 | 69.713 | 0.000 | 0.000 | 100.00 | 2067820.48 |
| 20477 | 2020.04.29 08:47 | buy | 10239 | 0.01 | 69.714 | 0.000 | 0.000 | ||
| 20478 | 2020.04.29 08:51 | buy | 10240 | 0.01 | 69.712 | 0.000 | 0.000 | ||
| 20479 | 2020.04.29 08:55 | buy | 10241 | 0.01 | 69.707 | 0.000 | 0.000 | ||
| 20480 | 2020.04.29 15:30 | buy | 10242 | 0.01 | 69.524 | 0.000 | 0.000 | ||
| 20481 | 2020.04.29 19:06 | close | 10242 | 0.01 | 69.765 | 0.000 | 0.000 | 241.00 | 2068061.48 |
| 20482 | 2020.04.29 19:06 | close | 10241 | 0.01 | 69.765 | 0.000 | 0.000 | 58.00 | 2068119.48 |
| 20483 | 2020.04.29 19:06 | close | 10240 | 0.01 | 69.765 | 0.000 | 0.000 | 53.00 | 2068172.48 |
| 20484 | 2020.04.29 19:06 | close | 10239 | 0.01 | 69.765 | 0.000 | 0.000 | 51.00 | 2068223.48 |
| 20485 | 2020.04.29 20:25 | buy | 10243 | 0.01 | 69.767 | 0.000 | 0.000 | ||
| 20486 | 2020.04.29 21:39 | close | 10243 | 0.01 | 69.868 | 0.000 | 0.000 | 101.00 | 2068324.48 |
| 20487 | 2020.04.29 21:40 | buy | 10244 | 0.01 | 69.837 | 0.000 | 0.000 | ||
| 20488 | 2020.04.29 23:59 | close | 10244 | 0.01 | 69.940 | 0.000 | 0.000 | 103.00 | 2068427.48 |
| 20489 | 2020.04.30 08:00 | buy | 10245 | 0.01 | 69.922 | 0.000 | 0.000 | ||
| 20490 | 2020.04.30 08:05 | buy | 10246 | 0.01 | 69.915 | 0.000 | 0.000 | ||
| 20491 | 2020.04.30 17:50 | buy | 10247 | 0.01 | 69.848 | 0.000 | 0.000 | ||
| 20492 | 2020.04.30 17:56 | close | 10247 | 0.01 | 69.996 | 0.000 | 0.000 | 148.00 | 2068575.48 |
| 20493 | 2020.04.30 17:56 | close | 10246 | 0.01 | 69.996 | 0.000 | 0.000 | 81.00 | 2068656.48 |
| 20494 | 2020.04.30 17:56 | close | 10245 | 0.01 | 69.996 | 0.000 | 0.000 | 74.00 | 2068730.48 |
| 20495 | 2020.04.30 17:56 | buy | 10248 | 0.01 | 69.995 | 0.000 | 0.000 | ||
| 20496 | 2020.04.30 17:56 | close | 10248 | 0.01 | 70.102 | 0.000 | 0.000 | 107.00 | 2068837.48 |
| 20497 | 2020.04.30 18:00 | buy | 10249 | 0.01 | 69.998 | 0.000 | 0.000 | ||
| 20498 | 2020.04.30 18:01 | close | 10249 | 0.01 | 70.100 | 0.000 | 0.000 | 102.00 | 2068939.48 |
| 20499 | 2020.04.30 18:05 | buy | 10250 | 0.01 | 69.983 | 0.000 | 0.000 | ||
| 20500 | 2020.04.30 21:40 | buy | 10251 | 0.01 | 69.871 | 0.000 | 0.000 | ||
| 20501 | 2020.04.30 21:47 | buy | 10252 | 0.01 | 69.854 | 0.000 | 0.000 | ||
| 20502 | 2020.04.30 22:10 | close | 10252 | 0.01 | 70.005 | 0.000 | 0.000 | 151.00 | 2069090.48 |
| 20503 | 2020.04.30 22:10 | close | 10251 | 0.01 | 70.005 | 0.000 | 0.000 | 134.00 | 2069224.48 |
| 20504 | 2020.04.30 22:10 | close | 10250 | 0.01 | 70.005 | 0.000 | 0.000 | 22.00 | 2069246.48 |
| 20505 | 2020.04.30 22:15 | buy | 10253 | 0.01 | 69.983 | 0.000 | 0.000 | ||
| 20506 | 2020.04.30 22:29 | close | 10253 | 0.01 | 70.084 | 0.000 | 0.000 | 101.00 | 2069347.48 |
| 20507 | 2020.04.30 22:30 | buy | 10254 | 0.01 | 70.073 | 0.000 | 0.000 | ||
| 20508 | 2020.05.04 11:10 | buy | 10255 | 0.01 | 68.442 | 0.000 | 0.000 | ||
| 20509 | 2020.05.07 06:05 | buy | 10256 | 0.01 | 68.174 | 0.000 | 0.000 | ||
| 20510 | 2020.05.07 18:44 | close | 10256 | 0.01 | 68.976 | 0.000 | 0.000 | 802.00 | 2070149.48 |
| 20511 | 2020.05.07 18:44 | close | 10255 | 0.01 | 68.976 | 0.000 | 0.000 | 560.60 | 2070710.08 |
| 20512 | 2020.05.07 18:44 | close | 10254 | 0.01 | 68.976 | 0.000 | 0.000 | -1059.76 | 2069650.32 |
| 20513 | 2020.05.07 18:44 | buy | 10257 | 0.01 | 68.978 | 0.000 | 0.000 | ||
| 20514 | 2020.05.07 18:44 | close | 10257 | 0.01 | 69.081 | 0.000 | 0.000 | 103.00 | 2069753.32 |
| 20515 | 2020.05.07 18:45 | buy | 10258 | 0.01 | 69.106 | 0.000 | 0.000 | ||
| 20516 | 2020.05.07 18:53 | buy | 10259 | 0.01 | 69.103 | 0.000 | 0.000 | ||
| 20517 | 2020.05.07 18:55 | buy | 10260 | 0.01 | 69.091 | 0.000 | 0.000 | ||
| 20518 | 2020.05.07 19:04 | buy | 10261 | 0.01 | 69.093 | 0.000 | 0.000 | ||
| 20519 | 2020.05.07 23:30 | buy | 10262 | 0.01 | 68.988 | 0.000 | 0.000 | ||
| 20520 | 2020.05.08 01:34 | close | 10262 | 0.01 | 69.172 | 0.000 | 0.000 | 189.32 | 2069942.64 |
| 20521 | 2020.05.08 01:34 | close | 10261 | 0.01 | 69.172 | 0.000 | 0.000 | 84.32 | 2070026.96 |
| 20522 | 2020.05.08 01:34 | close | 10260 | 0.01 | 69.172 | 0.000 | 0.000 | 86.32 | 2070113.28 |
| 20523 | 2020.05.08 01:34 | close | 10259 | 0.01 | 69.172 | 0.000 | 0.000 | 74.32 | 2070187.60 |
| 20524 | 2020.05.08 01:34 | close | 10258 | 0.01 | 69.172 | 0.000 | 0.000 | 71.32 | 2070258.92 |
| 20525 | 2020.05.08 01:34 | buy | 10263 | 0.01 | 69.173 | 0.000 | 0.000 | ||
| 20526 | 2020.05.08 01:35 | buy | 10264 | 0.01 | 69.175 | 0.000 | 0.000 | ||
| 20527 | 2020.05.08 01:40 | buy | 10265 | 0.01 | 69.175 | 0.000 | 0.000 | ||
| 20528 | 2020.05.08 03:36 | close | 10265 | 0.01 | 69.275 | 0.000 | 0.000 | 100.00 | 2070358.92 |
| 20529 | 2020.05.08 03:36 | close | 10264 | 0.01 | 69.275 | 0.000 | 0.000 | 100.00 | 2070458.92 |
| 20530 | 2020.05.08 03:36 | close | 10263 | 0.01 | 69.275 | 0.000 | 0.000 | 102.00 | 2070560.92 |
| 20531 | 2020.05.08 03:40 | buy | 10266 | 0.01 | 69.333 | 0.000 | 0.000 | ||
| 20532 | 2020.05.08 03:48 | close | 10266 | 0.01 | 69.434 | 0.000 | 0.000 | 101.00 | 2070661.92 |
| 20533 | 2020.05.08 03:48 | buy | 10267 | 0.01 | 69.438 | 0.000 | 0.000 | ||
| 20534 | 2020.05.08 03:52 | buy | 10268 | 0.01 | 69.439 | 0.000 | 0.000 | ||
| 20535 | 2020.05.08 04:48 | close | 10268 | 0.01 | 69.540 | 0.000 | 0.000 | 101.00 | 2070762.92 |
| 20536 | 2020.05.08 04:48 | close | 10267 | 0.01 | 69.540 | 0.000 | 0.000 | 102.00 | 2070864.92 |
| 20537 | 2020.05.08 08:25 | buy | 10269 | 0.01 | 69.565 | 0.000 | 0.000 | ||
| 20538 | 2020.05.08 15:10 | buy | 10270 | 0.01 | 69.433 | 0.000 | 0.000 | ||
| 20539 | 2020.05.08 17:20 | close | 10270 | 0.01 | 69.599 | 0.000 | 0.000 | 166.00 | 2071030.92 |
| 20540 | 2020.05.08 17:20 | close | 10269 | 0.01 | 69.599 | 0.000 | 0.000 | 34.00 | 2071064.92 |
| 20541 | 2020.05.08 17:20 | buy | 10271 | 0.01 | 69.602 | 0.000 | 0.000 | ||
| 20542 | 2020.05.08 17:25 | buy | 10272 | 0.01 | 69.594 | 0.000 | 0.000 | ||
| 20543 | 2020.05.08 19:00 | close | 10272 | 0.01 | 69.699 | 0.000 | 0.000 | 105.00 | 2071169.92 |
| 20544 | 2020.05.08 19:00 | close | 10271 | 0.01 | 69.699 | 0.000 | 0.000 | 97.00 | 2071266.92 |
| 20545 | 2020.05.08 22:35 | buy | 10273 | 0.01 | 69.658 | 0.000 | 0.000 | ||
| 20546 | 2020.05.08 22:48 | buy | 10274 | 0.01 | 69.659 | 0.000 | 0.000 | ||
| 20547 | 2020.05.11 01:37 | close | 10274 | 0.01 | 69.754 | 0.000 | 0.000 | 100.32 | 2071367.24 |
| 20548 | 2020.05.11 01:37 | close | 10273 | 0.01 | 69.754 | 0.000 | 0.000 | 101.32 | 2071468.56 |
| 20549 | 2020.05.11 01:37 | buy | 10275 | 0.01 | 69.756 | 0.000 | 0.000 | ||
| 20550 | 2020.05.11 01:40 | buy | 10276 | 0.01 | 69.749 | 0.000 | 0.000 | ||
| 20551 | 2020.05.11 02:45 | close | 10276 | 0.01 | 69.853 | 0.000 | 0.000 | 104.00 | 2071572.56 |
| 20552 | 2020.05.11 02:45 | close | 10275 | 0.01 | 69.853 | 0.000 | 0.000 | 97.00 | 2071669.56 |
| 20553 | 2020.05.11 02:45 | buy | 10277 | 0.01 | 69.854 | 0.000 | 0.000 | ||
| 20554 | 2020.05.11 02:56 | buy | 10278 | 0.01 | 69.857 | 0.000 | 0.000 | ||
| 20555 | 2020.05.11 04:31 | close | 10278 | 0.01 | 69.957 | 0.000 | 0.000 | 100.00 | 2071769.56 |
| 20556 | 2020.05.11 04:31 | close | 10277 | 0.01 | 69.957 | 0.000 | 0.000 | 103.00 | 2071872.56 |
| 20557 | 2020.05.11 04:35 | buy | 10279 | 0.01 | 70.011 | 0.000 | 0.000 | ||
| 20558 | 2020.05.11 04:42 | buy | 10280 | 0.01 | 70.009 | 0.000 | 0.000 | ||
| 20559 | 2020.05.11 07:00 | close | 10280 | 0.01 | 70.111 | 0.000 | 0.000 | 102.00 | 2071974.56 |
| 20560 | 2020.05.11 07:00 | close | 10279 | 0.01 | 70.111 | 0.000 | 0.000 | 100.00 | 2072074.56 |
| 20561 | 2020.05.11 07:10 | buy | 10281 | 0.01 | 70.147 | 0.000 | 0.000 | ||
| 20562 | 2020.05.11 09:40 | buy | 10282 | 0.01 | 70.124 | 0.000 | 0.000 | ||
| 20563 | 2020.05.11 09:45 | buy | 10283 | 0.01 | 70.121 | 0.000 | 0.000 | ||
| 20564 | 2020.05.11 20:10 | buy | 10284 | 0.01 | 69.950 | 0.000 | 0.000 | ||
| 20565 | 2020.05.12 01:20 | buy | 10285 | 0.01 | 69.896 | 0.000 | 0.000 | ||
| 20566 | 2020.05.12 10:05 | buy | 10286 | 0.01 | 69.693 | 0.000 | 0.000 | ||
| 20567 | 2020.05.12 15:12 | close | 10286 | 0.01 | 70.085 | 0.000 | 0.000 | 392.00 | 2072466.56 |
| 20568 | 2020.05.12 15:12 | close | 10285 | 0.01 | 70.085 | 0.000 | 0.000 | 189.00 | 2072655.56 |
| 20569 | 2020.05.12 15:12 | close | 10284 | 0.01 | 70.085 | 0.000 | 0.000 | 140.32 | 2072795.88 |
| 20570 | 2020.05.12 15:12 | close | 10283 | 0.01 | 70.085 | 0.000 | 0.000 | -30.68 | 2072765.20 |
| 20571 | 2020.05.12 15:12 | close | 10282 | 0.01 | 70.085 | 0.000 | 0.000 | -33.68 | 2072731.52 |
| 20572 | 2020.05.12 15:12 | close | 10281 | 0.01 | 70.085 | 0.000 | 0.000 | -56.68 | 2072674.84 |
| 20573 | 2020.05.12 15:15 | buy | 10287 | 0.01 | 70.112 | 0.000 | 0.000 | ||
| 20574 | 2020.05.13 14:30 | buy | 10288 | 0.01 | 69.553 | 0.000 | 0.000 | ||
| 20575 | 2020.05.14 12:45 | buy | 10289 | 0.01 | 68.908 | 0.000 | 0.000 | ||
| 20576 | 2020.05.18 16:23 | close | 10289 | 0.01 | 69.605 | 0.000 | 0.000 | 707.64 | 2073382.48 |
| 20577 | 2020.05.18 16:23 | close | 10288 | 0.01 | 69.605 | 0.000 | 0.000 | 78.60 | 2073461.08 |
| 20578 | 2020.05.18 16:23 | close | 10287 | 0.01 | 69.605 | 0.000 | 0.000 | -475.08 | 2072986.00 |
| 20579 | 2020.05.18 16:40 | buy | 10290 | 0.01 | 69.684 | 0.000 | 0.000 | ||
| 20580 | 2020.05.18 16:41 | close | 10290 | 0.01 | 69.786 | 0.000 | 0.000 | 102.00 | 2073088.00 |
| 20581 | 2020.05.18 16:45 | buy | 10291 | 0.01 | 69.720 | 0.000 | 0.000 | ||
| 20582 | 2020.05.18 16:49 | close | 10291 | 0.01 | 69.822 | 0.000 | 0.000 | 102.00 | 2073190.00 |
| 20583 | 2020.05.18 16:50 | buy | 10292 | 0.01 | 69.794 | 0.000 | 0.000 | ||
| 20584 | 2020.05.18 18:20 | close | 10292 | 0.01 | 69.898 | 0.000 | 0.000 | 104.00 | 2073294.00 |
| 20585 | 2020.05.18 18:20 | buy | 10293 | 0.01 | 69.899 | 0.000 | 0.000 | ||
| 20586 | 2020.05.18 18:28 | buy | 10294 | 0.01 | 69.900 | 0.000 | 0.000 | ||
| 20587 | 2020.05.18 22:10 | close | 10294 | 0.01 | 70.001 | 0.000 | 0.000 | 101.00 | 2073395.00 |
| 20588 | 2020.05.18 22:10 | close | 10293 | 0.01 | 70.001 | 0.000 | 0.000 | 102.00 | 2073497.00 |
| 20589 | 2020.05.18 22:50 | buy | 10295 | 0.01 | 70.057 | 0.000 | 0.000 | ||
| 20590 | 2020.05.19 02:50 | buy | 10296 | 0.01 | 70.045 | 0.000 | 0.000 | ||
| 20591 | 2020.05.19 03:05 | close | 10296 | 0.01 | 70.155 | 0.000 | 0.000 | 110.00 | 2073607.00 |
| 20592 | 2020.05.19 03:05 | close | 10295 | 0.01 | 70.155 | 0.000 | 0.000 | 103.32 | 2073710.32 |
| 20593 | 2020.05.19 03:05 | buy | 10297 | 0.01 | 70.158 | 0.000 | 0.000 | ||
| 20594 | 2020.05.19 03:10 | buy | 10298 | 0.01 | 70.129 | 0.000 | 0.000 | ||
| 20595 | 2020.05.19 03:12 | close | 10298 | 0.01 | 70.246 | 0.000 | 0.000 | 117.00 | 2073827.32 |
| 20596 | 2020.05.19 03:12 | close | 10297 | 0.01 | 70.246 | 0.000 | 0.000 | 88.00 | 2073915.32 |
| 20597 | 2020.05.19 03:15 | buy | 10299 | 0.01 | 70.272 | 0.000 | 0.000 | ||
| 20598 | 2020.05.19 03:22 | close | 10299 | 0.01 | 70.373 | 0.000 | 0.000 | 101.00 | 2074016.32 |
| 20599 | 2020.05.19 03:22 | buy | 10300 | 0.01 | 70.367 | 0.000 | 0.000 | ||
| 20600 | 2020.05.19 03:25 | buy | 10301 | 0.01 | 70.309 | 0.000 | 0.000 | ||
| 20601 | 2020.05.19 09:15 | buy | 10302 | 0.01 | 70.234 | 0.000 | 0.000 | ||
| 20602 | 2020.05.19 09:32 | close | 10302 | 0.01 | 70.409 | 0.000 | 0.000 | 175.00 | 2074191.32 |
| 20603 | 2020.05.19 09:32 | close | 10301 | 0.01 | 70.409 | 0.000 | 0.000 | 100.00 | 2074291.32 |
| 20604 | 2020.05.19 09:32 | close | 10300 | 0.01 | 70.409 | 0.000 | 0.000 | 42.00 | 2074333.32 |
| 20605 | 2020.05.19 09:32 | buy | 10303 | 0.01 | 70.408 | 0.000 | 0.000 | ||
| 20606 | 2020.05.19 09:35 | buy | 10304 | 0.01 | 70.382 | 0.000 | 0.000 | ||
| 20607 | 2020.05.19 09:57 | close | 10304 | 0.01 | 70.495 | 0.000 | 0.000 | 113.00 | 2074446.32 |
| 20608 | 2020.05.19 09:57 | close | 10303 | 0.01 | 70.495 | 0.000 | 0.000 | 87.00 | 2074533.32 |
| 20609 | 2020.05.19 12:00 | buy | 10305 | 0.01 | 70.468 | 0.000 | 0.000 | ||
| 20610 | 2020.05.19 14:27 | close | 10305 | 0.01 | 70.569 | 0.000 | 0.000 | 101.00 | 2074634.32 |
| 20611 | 2020.05.19 15:50 | buy | 10306 | 0.01 | 70.645 | 0.000 | 0.000 | ||
| 20612 | 2020.05.19 16:00 | buy | 10307 | 0.01 | 70.644 | 0.000 | 0.000 | ||
| 20613 | 2020.05.19 17:11 | close | 10307 | 0.01 | 70.745 | 0.000 | 0.000 | 101.00 | 2074735.32 |
| 20614 | 2020.05.19 17:11 | close | 10306 | 0.01 | 70.745 | 0.000 | 0.000 | 100.00 | 2074835.32 |
| 20615 | 2020.05.19 17:15 | buy | 10308 | 0.01 | 70.792 | 0.000 | 0.000 | ||
| 20616 | 2020.05.19 17:57 | close | 10308 | 0.01 | 70.897 | 0.000 | 0.000 | 105.00 | 2074940.32 |
| 20617 | 2020.05.19 17:57 | buy | 10309 | 0.01 | 70.900 | 0.000 | 0.000 | ||
| 20618 | 2020.05.19 18:00 | buy | 10310 | 0.01 | 70.903 | 0.000 | 0.000 | ||
| 20619 | 2020.05.19 21:10 | buy | 10311 | 0.01 | 70.822 | 0.000 | 0.000 | ||
| 20620 | 2020.05.20 03:10 | buy | 10312 | 0.01 | 70.717 | 0.000 | 0.000 | ||
| 20621 | 2020.05.20 12:45 | buy | 10313 | 0.01 | 70.610 | 0.000 | 0.000 | ||
| 20622 | 2020.05.20 17:37 | close | 10313 | 0.01 | 70.888 | 0.000 | 0.000 | 278.00 | 2075218.32 |
| 20623 | 2020.05.20 17:37 | close | 10312 | 0.01 | 70.888 | 0.000 | 0.000 | 171.00 | 2075389.32 |
| 20624 | 2020.05.20 17:37 | close | 10311 | 0.01 | 70.888 | 0.000 | 0.000 | 71.32 | 2075460.64 |
| 20625 | 2020.05.20 17:37 | close | 10310 | 0.01 | 70.888 | 0.000 | 0.000 | -9.68 | 2075450.96 |
| 20626 | 2020.05.20 17:37 | close | 10309 | 0.01 | 70.888 | 0.000 | 0.000 | -6.68 | 2075444.28 |
| 20627 | 2020.05.20 17:40 | buy | 10314 | 0.01 | 70.929 | 0.000 | 0.000 | ||
| 20628 | 2020.05.20 17:45 | buy | 10315 | 0.01 | 70.919 | 0.000 | 0.000 | ||
| 20629 | 2020.05.20 18:29 | close | 10315 | 0.01 | 71.026 | 0.000 | 0.000 | 107.00 | 2075551.28 |
| 20630 | 2020.05.20 18:29 | close | 10314 | 0.01 | 71.026 | 0.000 | 0.000 | 97.00 | 2075648.28 |
| 20631 | 2020.05.20 18:30 | buy | 10316 | 0.01 | 71.028 | 0.000 | 0.000 | ||
| 20632 | 2020.05.20 21:55 | buy | 10317 | 0.01 | 70.967 | 0.000 | 0.000 | ||
| 20633 | 2020.05.21 01:44 | buy | 10318 | 0.01 | 70.956 | 0.000 | 0.000 | ||
| 20634 | 2020.05.21 10:20 | buy | 10319 | 0.01 | 70.817 | 0.000 | 0.000 | ||
| 20635 | 2020.05.21 16:42 | close | 10319 | 0.01 | 71.035 | 0.000 | 0.000 | 218.00 | 2075866.28 |
| 20636 | 2020.05.21 16:42 | close | 10318 | 0.01 | 71.035 | 0.000 | 0.000 | 79.00 | 2075945.28 |
| 20637 | 2020.05.21 16:42 | close | 10317 | 0.01 | 71.035 | 0.000 | 0.000 | 83.96 | 2076029.24 |
| 20638 | 2020.05.21 16:42 | close | 10316 | 0.01 | 71.035 | 0.000 | 0.000 | 22.96 | 2076052.20 |
| 20639 | 2020.05.21 16:45 | buy | 10320 | 0.01 | 71.035 | 0.000 | 0.000 | ||
| 20640 | 2020.05.21 16:51 | buy | 10321 | 0.01 | 71.034 | 0.000 | 0.000 | ||
| 20641 | 2020.05.22 03:25 | buy | 10322 | 0.01 | 70.739 | 0.000 | 0.000 | ||
| 20642 | 2020.05.22 20:05 | buy | 10323 | 0.01 | 70.240 | 0.000 | 0.000 | ||
| 20643 | 2020.05.26 04:09 | close | 10323 | 0.01 | 70.849 | 0.000 | 0.000 | 619.64 | 2076671.84 |
| 20644 | 2020.05.26 04:09 | close | 10322 | 0.01 | 70.849 | 0.000 | 0.000 | 120.64 | 2076792.48 |
| 20645 | 2020.05.26 04:09 | close | 10321 | 0.01 | 70.849 | 0.000 | 0.000 | -169.04 | 2076623.44 |
| 20646 | 2020.05.26 04:09 | close | 10320 | 0.01 | 70.849 | 0.000 | 0.000 | -170.04 | 2076453.40 |
| 20647 | 2020.05.26 04:10 | buy | 10324 | 0.01 | 70.846 | 0.000 | 0.000 | ||
| 20648 | 2020.05.26 04:15 | buy | 10325 | 0.01 | 70.843 | 0.000 | 0.000 | ||
| 20649 | 2020.05.26 04:36 | close | 10325 | 0.01 | 70.945 | 0.000 | 0.000 | 102.00 | 2076555.40 |
| 20650 | 2020.05.26 04:36 | close | 10324 | 0.01 | 70.945 | 0.000 | 0.000 | 99.00 | 2076654.40 |
| 20651 | 2020.05.26 06:45 | buy | 10326 | 0.01 | 70.854 | 0.000 | 0.000 | ||
| 20652 | 2020.05.26 08:42 | close | 10326 | 0.01 | 70.955 | 0.000 | 0.000 | 101.00 | 2076755.40 |
| 20653 | 2020.05.26 08:50 | buy | 10327 | 0.01 | 70.938 | 0.000 | 0.000 | ||
| 20654 | 2020.05.26 08:59 | buy | 10328 | 0.01 | 70.940 | 0.000 | 0.000 | ||
| 20655 | 2020.05.26 09:26 | close | 10328 | 0.01 | 71.040 | 0.000 | 0.000 | 100.00 | 2076855.40 |
| 20656 | 2020.05.26 09:26 | close | 10327 | 0.01 | 71.040 | 0.000 | 0.000 | 102.00 | 2076957.40 |
| 20657 | 2020.05.26 10:15 | buy | 10329 | 0.01 | 71.095 | 0.000 | 0.000 | ||
| 20658 | 2020.05.26 11:39 | close | 10329 | 0.01 | 71.197 | 0.000 | 0.000 | 102.00 | 2077059.40 |
| 20659 | 2020.05.26 11:40 | buy | 10330 | 0.01 | 71.204 | 0.000 | 0.000 | ||
| 20660 | 2020.05.26 11:56 | close | 10330 | 0.01 | 71.306 | 0.000 | 0.000 | 102.00 | 2077161.40 |
| 20661 | 2020.05.26 11:56 | buy | 10331 | 0.01 | 71.309 | 0.000 | 0.000 | ||
| 20662 | 2020.05.26 16:01 | close | 10331 | 0.01 | 71.410 | 0.000 | 0.000 | 101.00 | 2077262.40 |
| 20663 | 2020.05.26 16:05 | buy | 10332 | 0.01 | 71.427 | 0.000 | 0.000 | ||
| 20664 | 2020.05.26 16:25 | close | 10332 | 0.01 | 71.531 | 0.000 | 0.000 | 104.00 | 2077366.40 |
| 20665 | 2020.05.26 16:25 | buy | 10333 | 0.01 | 71.532 | 0.000 | 0.000 | ||
| 20666 | 2020.05.26 18:03 | close | 10333 | 0.01 | 71.633 | 0.000 | 0.000 | 101.00 | 2077467.40 |
| 20667 | 2020.05.26 18:05 | buy | 10334 | 0.01 | 71.604 | 0.000 | 0.000 | ||
| 20668 | 2020.05.26 18:12 | close | 10334 | 0.01 | 71.705 | 0.000 | 0.000 | 101.00 | 2077568.40 |
| 20669 | 2020.05.26 18:12 | buy | 10335 | 0.01 | 71.704 | 0.000 | 0.000 | ||
| 20670 | 2020.05.26 18:15 | buy | 10336 | 0.01 | 71.684 | 0.000 | 0.000 | ||
| 20671 | 2020.05.26 21:15 | buy | 10337 | 0.01 | 71.602 | 0.000 | 0.000 | ||
| 20672 | 2020.05.26 21:59 | close | 10337 | 0.01 | 71.764 | 0.000 | 0.000 | 162.00 | 2077730.40 |
| 20673 | 2020.05.26 21:59 | close | 10336 | 0.01 | 71.764 | 0.000 | 0.000 | 80.00 | 2077810.40 |
| 20674 | 2020.05.26 21:59 | close | 10335 | 0.01 | 71.764 | 0.000 | 0.000 | 60.00 | 2077870.40 |
| 20675 | 2020.05.27 11:20 | buy | 10338 | 0.01 | 71.588 | 0.000 | 0.000 | ||
| 20676 | 2020.05.27 11:25 | buy | 10339 | 0.01 | 71.586 | 0.000 | 0.000 | ||
| 20677 | 2020.05.27 12:26 | close | 10339 | 0.01 | 71.688 | 0.000 | 0.000 | 102.00 | 2077972.40 |
| 20678 | 2020.05.27 12:26 | close | 10338 | 0.01 | 71.688 | 0.000 | 0.000 | 100.00 | 2078072.40 |
| 20679 | 2020.05.27 12:26 | buy | 10340 | 0.01 | 71.689 | 0.000 | 0.000 | ||
| 20680 | 2020.05.27 12:32 | buy | 10341 | 0.01 | 71.686 | 0.000 | 0.000 | ||
| 20681 | 2020.05.27 12:47 | close | 10341 | 0.01 | 71.788 | 0.000 | 0.000 | 102.00 | 2078174.40 |
| 20682 | 2020.05.27 12:47 | close | 10340 | 0.01 | 71.788 | 0.000 | 0.000 | 99.00 | 2078273.40 |
| 20683 | 2020.05.27 12:47 | buy | 10342 | 0.01 | 71.789 | 0.000 | 0.000 | ||
| 20684 | 2020.05.27 12:50 | buy | 10343 | 0.01 | 71.790 | 0.000 | 0.000 | ||
| 20685 | 2020.05.27 13:01 | close | 10343 | 0.01 | 71.892 | 0.000 | 0.000 | 102.00 | 2078375.40 |
| 20686 | 2020.05.27 13:01 | close | 10342 | 0.01 | 71.892 | 0.000 | 0.000 | 103.00 | 2078478.40 |
| 20687 | 2020.05.27 13:01 | buy | 10344 | 0.01 | 71.893 | 0.000 | 0.000 | ||
| 20688 | 2020.05.28 02:10 | buy | 10345 | 0.01 | 71.365 | 0.000 | 0.000 | ||
| 20689 | 2020.05.28 16:11 | buy | 10346 | 0.01 | 71.630 | 0.000 | 0.000 | ||
| 20690 | 2020.05.28 16:15 | buy | 10347 | 0.01 | 71.635 | 0.000 | 0.000 | ||
| 20691 | 2020.05.28 17:58 | buy | 10348 | 0.01 | 71.634 | 0.000 | 0.000 | ||
| 20692 | 2020.05.28 18:03 | buy | 10349 | 0.01 | 71.636 | 0.000 | 0.000 | ||
| 20693 | 2020.05.28 18:07 | close | 10349 | 0.01 | 71.730 | 0.000 | 0.000 | 94.00 | 2078572.40 |
| 20694 | 2020.05.28 18:07 | close | 10348 | 0.01 | 71.730 | 0.000 | 0.000 | 96.00 | 2078668.40 |
| 20695 | 2020.05.28 18:07 | close | 10347 | 0.01 | 71.730 | 0.000 | 0.000 | 95.00 | 2078763.40 |
| 20696 | 2020.05.28 18:07 | close | 10346 | 0.01 | 71.730 | 0.000 | 0.000 | 100.00 | 2078863.40 |
| 20697 | 2020.05.28 18:07 | close | 10345 | 0.01 | 71.730 | 0.000 | 0.000 | 365.00 | 2079228.40 |
| 20698 | 2020.05.28 18:07 | close | 10344 | 0.01 | 71.730 | 0.000 | 0.000 | -147.04 | 2079081.36 |
| 20699 | 2020.05.29 13:10 | buy | 10350 | 0.01 | 71.436 | 0.000 | 0.000 | ||
| 20700 | 2020.05.29 15:07 | close | 10350 | 0.01 | 71.538 | 0.000 | 0.000 | 102.00 | 2079183.36 |
| 20701 | 2020.05.29 15:07 | buy | 10351 | 0.01 | 71.541 | 0.000 | 0.000 | ||
| 20702 | 2020.05.29 15:11 | buy | 10352 | 0.01 | 71.541 | 0.000 | 0.000 | ||
| 20703 | 2020.05.29 17:20 | buy | 10353 | 0.01 | 71.539 | 0.000 | 0.000 | ||
| 20704 | 2020.05.29 17:25 | buy | 10354 | 0.01 | 71.537 | 0.000 | 0.000 | ||
| 20705 | 2020.05.29 18:51 | close | 10354 | 0.01 | 71.643 | 0.000 | 0.000 | 106.00 | 2079289.36 |
| 20706 | 2020.05.29 18:51 | close | 10353 | 0.01 | 71.643 | 0.000 | 0.000 | 104.00 | 2079393.36 |
| 20707 | 2020.05.29 18:51 | close | 10352 | 0.01 | 71.643 | 0.000 | 0.000 | 102.00 | 2079495.36 |
| 20708 | 2020.05.29 18:51 | close | 10351 | 0.01 | 71.643 | 0.000 | 0.000 | 102.00 | 2079597.36 |
| 20709 | 2020.05.29 21:10 | buy | 10355 | 0.01 | 71.764 | 0.000 | 0.000 | ||
| 20710 | 2020.05.29 21:15 | buy | 10356 | 0.01 | 71.707 | 0.000 | 0.000 | ||
| 20711 | 2020.05.29 22:00 | close | 10356 | 0.01 | 71.840 | 0.000 | 0.000 | 133.00 | 2079730.36 |
| 20712 | 2020.05.29 22:00 | close | 10355 | 0.01 | 71.840 | 0.000 | 0.000 | 76.00 | 2079806.36 |
| 20713 | 2020.05.29 22:05 | buy | 10357 | 0.01 | 71.894 | 0.000 | 0.000 | ||
| 20714 | 2020.06.01 03:10 | close | 10357 | 0.01 | 71.989 | 0.000 | 0.000 | 100.32 | 2079906.68 |
| 20715 | 2020.06.01 03:10 | buy | 10358 | 0.01 | 71.989 | 0.000 | 0.000 | ||
| 20716 | 2020.06.01 03:15 | buy | 10359 | 0.01 | 71.973 | 0.000 | 0.000 | ||
| 20717 | 2020.06.01 03:18 | close | 10359 | 0.01 | 72.097 | 0.000 | 0.000 | 124.00 | 2080030.68 |
| 20718 | 2020.06.01 03:18 | close | 10358 | 0.01 | 72.097 | 0.000 | 0.000 | 108.00 | 2080138.68 |
| 20719 | 2020.06.01 03:20 | buy | 10360 | 0.01 | 72.171 | 0.000 | 0.000 | ||
| 20720 | 2020.06.01 03:29 | buy | 10361 | 0.01 | 72.167 | 0.000 | 0.000 | ||
| 20721 | 2020.06.01 03:32 | buy | 10362 | 0.01 | 72.156 | 0.000 | 0.000 | ||
| 20722 | 2020.06.01 04:24 | close | 10362 | 0.01 | 72.266 | 0.000 | 0.000 | 110.00 | 2080248.68 |
| 20723 | 2020.06.01 04:24 | close | 10361 | 0.01 | 72.266 | 0.000 | 0.000 | 99.00 | 2080347.68 |
| 20724 | 2020.06.01 04:24 | close | 10360 | 0.01 | 72.266 | 0.000 | 0.000 | 95.00 | 2080442.68 |
| 20725 | 2020.06.01 04:40 | buy | 10363 | 0.01 | 72.472 | 0.000 | 0.000 | ||
| 20726 | 2020.06.01 05:43 | close | 10363 | 0.01 | 72.573 | 0.000 | 0.000 | 101.00 | 2080543.68 |
| 20727 | 2020.06.01 09:10 | buy | 10364 | 0.01 | 72.570 | 0.000 | 0.000 | ||
| 20728 | 2020.06.01 10:05 | close | 10364 | 0.01 | 72.671 | 0.000 | 0.000 | 101.00 | 2080644.68 |
| 20729 | 2020.06.01 10:45 | buy | 10365 | 0.01 | 72.680 | 0.000 | 0.000 | ||
| 20730 | 2020.06.01 10:58 | close | 10365 | 0.01 | 72.781 | 0.000 | 0.000 | 101.00 | 2080745.68 |
| 20731 | 2020.06.01 10:58 | buy | 10366 | 0.01 | 72.783 | 0.000 | 0.000 | ||
| 20732 | 2020.06.01 11:00 | buy | 10367 | 0.01 | 72.784 | 0.000 | 0.000 | ||
| 20733 | 2020.06.01 14:15 | buy | 10368 | 0.01 | 72.505 | 0.000 | 0.000 | ||
| 20734 | 2020.06.01 17:19 | close | 10368 | 0.01 | 72.791 | 0.000 | 0.000 | 286.00 | 2081031.68 |
| 20735 | 2020.06.01 17:19 | close | 10367 | 0.01 | 72.791 | 0.000 | 0.000 | 7.00 | 2081038.68 |
| 20736 | 2020.06.01 17:19 | close | 10366 | 0.01 | 72.791 | 0.000 | 0.000 | 8.00 | 2081046.68 |
| 20737 | 2020.06.01 17:19 | buy | 10369 | 0.01 | 72.794 | 0.000 | 0.000 | ||
| 20738 | 2020.06.01 17:20 | buy | 10370 | 0.01 | 72.787 | 0.000 | 0.000 | ||
| 20739 | 2020.06.01 17:25 | buy | 10371 | 0.01 | 72.783 | 0.000 | 0.000 | ||
| 20740 | 2020.06.01 17:53 | close | 10371 | 0.01 | 72.890 | 0.000 | 0.000 | 107.00 | 2081153.68 |
| 20741 | 2020.06.01 17:53 | close | 10370 | 0.01 | 72.890 | 0.000 | 0.000 | 103.00 | 2081256.68 |
| 20742 | 2020.06.01 17:53 | close | 10369 | 0.01 | 72.890 | 0.000 | 0.000 | 96.00 | 2081352.68 |
| 20743 | 2020.06.01 18:00 | buy | 10372 | 0.01 | 73.005 | 0.000 | 0.000 | ||
| 20744 | 2020.06.01 21:44 | close | 10372 | 0.01 | 73.106 | 0.000 | 0.000 | 101.00 | 2081453.68 |
| 20745 | 2020.06.01 21:55 | buy | 10373 | 0.01 | 73.157 | 0.000 | 0.000 | ||
| 20746 | 2020.06.01 22:00 | buy | 10374 | 0.01 | 73.155 | 0.000 | 0.000 | ||
| 20747 | 2020.06.01 22:06 | buy | 10375 | 0.01 | 73.157 | 0.000 | 0.000 | ||
| 20748 | 2020.06.02 00:11 | close | 10375 | 0.01 | 73.268 | 0.000 | 0.000 | 116.32 | 2081570.00 |
| 20749 | 2020.06.02 00:11 | close | 10374 | 0.01 | 73.268 | 0.000 | 0.000 | 118.32 | 2081688.32 |
| 20750 | 2020.06.02 00:11 | close | 10373 | 0.01 | 73.268 | 0.000 | 0.000 | 116.32 | 2081804.64 |
| 20751 | 2020.06.02 03:15 | buy | 10376 | 0.01 | 73.162 | 0.000 | 0.000 | ||
| 20752 | 2020.06.02 03:22 | buy | 10377 | 0.01 | 73.165 | 0.000 | 0.000 | ||
| 20753 | 2020.06.02 03:41 | close | 10377 | 0.01 | 73.264 | 0.000 | 0.000 | 99.00 | 2081903.64 |
| 20754 | 2020.06.02 03:41 | close | 10376 | 0.01 | 73.264 | 0.000 | 0.000 | 102.00 | 2082005.64 |
| 20755 | 2020.06.02 06:50 | buy | 10378 | 0.01 | 73.105 | 0.000 | 0.000 | ||
| 20756 | 2020.06.02 08:05 | close | 10378 | 0.01 | 73.206 | 0.000 | 0.000 | 101.00 | 2082106.64 |
| 20757 | 2020.06.02 08:05 | buy | 10379 | 0.01 | 73.208 | 0.000 | 0.000 | ||
| 20758 | 2020.06.02 08:26 | close | 10379 | 0.01 | 73.310 | 0.000 | 0.000 | 102.00 | 2082208.64 |
| 20759 | 2020.06.02 10:35 | buy | 10380 | 0.01 | 73.353 | 0.000 | 0.000 | ||
| 20760 | 2020.06.02 11:18 | close | 10380 | 0.01 | 73.454 | 0.000 | 0.000 | 101.00 | 2082309.64 |
| 20761 | 2020.06.02 11:18 | buy | 10381 | 0.01 | 73.453 | 0.000 | 0.000 | ||
| 20762 | 2020.06.02 11:20 | buy | 10382 | 0.01 | 73.450 | 0.000 | 0.000 | ||
| 20763 | 2020.06.02 11:25 | close | 10382 | 0.01 | 73.552 | 0.000 | 0.000 | 102.00 | 2082411.64 |
| 20764 | 2020.06.02 11:25 | close | 10381 | 0.01 | 73.552 | 0.000 | 0.000 | 99.00 | 2082510.64 |
| 20765 | 2020.06.02 11:25 | buy | 10383 | 0.01 | 73.555 | 0.000 | 0.000 | ||
| 20766 | 2020.06.02 11:30 | buy | 10384 | 0.01 | 73.553 | 0.000 | 0.000 | ||
| 20767 | 2020.06.02 11:34 | close | 10384 | 0.01 | 73.656 | 0.000 | 0.000 | 103.00 | 2082613.64 |
| 20768 | 2020.06.02 11:34 | close | 10383 | 0.01 | 73.656 | 0.000 | 0.000 | 101.00 | 2082714.64 |
| 20769 | 2020.06.02 11:35 | buy | 10385 | 0.01 | 73.641 | 0.000 | 0.000 | ||
| 20770 | 2020.06.02 11:40 | buy | 10386 | 0.01 | 73.640 | 0.000 | 0.000 | ||
| 20771 | 2020.06.02 11:50 | close | 10386 | 0.01 | 73.742 | 0.000 | 0.000 | 102.00 | 2082816.64 |
| 20772 | 2020.06.02 11:50 | close | 10385 | 0.01 | 73.742 | 0.000 | 0.000 | 101.00 | 2082917.64 |
| 20773 | 2020.06.02 11:50 | buy | 10387 | 0.01 | 73.744 | 0.000 | 0.000 | ||
| 20774 | 2020.06.02 12:38 | close | 10387 | 0.01 | 73.845 | 0.000 | 0.000 | 101.00 | 2083018.64 |
| 20775 | 2020.06.02 15:05 | buy | 10388 | 0.01 | 73.992 | 0.000 | 0.000 | ||
| 20776 | 2020.06.02 15:07 | close | 10388 | 0.01 | 74.093 | 0.000 | 0.000 | 101.00 | 2083119.64 |
| 20777 | 2020.06.02 15:10 | buy | 10389 | 0.01 | 74.060 | 0.000 | 0.000 | ||
| 20778 | 2020.06.02 15:16 | close | 10389 | 0.01 | 74.164 | 0.000 | 0.000 | 104.00 | 2083223.64 |
| 20779 | 2020.06.02 15:16 | buy | 10390 | 0.01 | 74.164 | 0.000 | 0.000 | ||
| 20780 | 2020.06.02 15:21 | buy | 10391 | 0.01 | 74.165 | 0.000 | 0.000 | ||
| 20781 | 2020.06.02 15:25 | buy | 10392 | 0.01 | 74.157 | 0.000 | 0.000 | ||
| 20782 | 2020.06.02 15:34 | close | 10392 | 0.01 | 74.263 | 0.000 | 0.000 | 106.00 | 2083329.64 |
| 20783 | 2020.06.02 15:34 | close | 10391 | 0.01 | 74.263 | 0.000 | 0.000 | 98.00 | 2083427.64 |
| 20784 | 2020.06.02 15:34 | close | 10390 | 0.01 | 74.263 | 0.000 | 0.000 | 99.00 | 2083526.64 |
| 20785 | 2020.06.02 15:34 | buy | 10393 | 0.01 | 74.265 | 0.000 | 0.000 | ||
| 20786 | 2020.06.02 15:36 | close | 10393 | 0.01 | 74.366 | 0.000 | 0.000 | 101.00 | 2083627.64 |
| 20787 | 2020.06.02 15:36 | buy | 10394 | 0.01 | 74.366 | 0.000 | 0.000 | ||
| 20788 | 2020.06.02 15:40 | buy | 10395 | 0.01 | 74.328 | 0.000 | 0.000 | ||
| 20789 | 2020.06.02 17:00 | close | 10395 | 0.01 | 74.456 | 0.000 | 0.000 | 128.00 | 2083755.64 |
| 20790 | 2020.06.02 17:00 | close | 10394 | 0.01 | 74.456 | 0.000 | 0.000 | 90.00 | 2083845.64 |
| 20791 | 2020.06.02 17:00 | buy | 10396 | 0.01 | 74.454 | 0.000 | 0.000 | ||
| 20792 | 2020.06.02 17:05 | buy | 10397 | 0.01 | 74.421 | 0.000 | 0.000 | ||
| 20793 | 2020.06.02 17:19 | close | 10397 | 0.01 | 74.539 | 0.000 | 0.000 | 118.00 | 2083963.64 |
| 20794 | 2020.06.02 17:19 | close | 10396 | 0.01 | 74.539 | 0.000 | 0.000 | 85.00 | 2084048.64 |
| 20795 | 2020.06.02 17:20 | buy | 10398 | 0.01 | 74.560 | 0.000 | 0.000 | ||
| 20796 | 2020.06.02 17:27 | close | 10398 | 0.01 | 74.663 | 0.000 | 0.000 | 103.00 | 2084151.64 |
| 20797 | 2020.06.02 17:27 | buy | 10399 | 0.01 | 74.663 | 0.000 | 0.000 | ||
| 20798 | 2020.06.02 17:30 | close | 10399 | 0.01 | 74.767 | 0.000 | 0.000 | 104.00 | 2084255.64 |
| 20799 | 2020.06.02 17:30 | buy | 10400 | 0.01 | 74.769 | 0.000 | 0.000 | ||
| 20800 | 2020.06.02 17:44 | buy | 10401 | 0.01 | 74.770 | 0.000 | 0.000 | ||
| 20801 | 2020.06.02 20:36 | close | 10401 | 0.01 | 74.871 | 0.000 | 0.000 | 101.00 | 2084356.64 |
| 20802 | 2020.06.02 20:36 | close | 10400 | 0.01 | 74.871 | 0.000 | 0.000 | 102.00 | 2084458.64 |
| 20803 | 2020.06.02 23:00 | buy | 10402 | 0.01 | 74.896 | 0.000 | 0.000 | ||
| 20804 | 2020.06.03 02:24 | close | 10402 | 0.01 | 74.992 | 0.000 | 0.000 | 101.32 | 2084559.96 |
| 20805 | 2020.06.03 02:25 | buy | 10403 | 0.01 | 75.010 | 0.000 | 0.000 | ||
| 20806 | 2020.06.03 02:30 | buy | 10404 | 0.01 | 74.998 | 0.000 | 0.000 | ||
| 20807 | 2020.06.03 02:31 | close | 10404 | 0.01 | 75.111 | 0.000 | 0.000 | 113.00 | 2084672.96 |
| 20808 | 2020.06.03 02:31 | close | 10403 | 0.01 | 75.111 | 0.000 | 0.000 | 101.00 | 2084773.96 |
| 20809 | 2020.06.03 02:35 | buy | 10405 | 0.01 | 75.149 | 0.000 | 0.000 | ||
| 20810 | 2020.06.03 02:40 | close | 10405 | 0.01 | 75.251 | 0.000 | 0.000 | 102.00 | 2084875.96 |
| 20811 | 2020.06.03 02:40 | buy | 10406 | 0.01 | 75.251 | 0.000 | 0.000 | ||
| 20812 | 2020.06.03 02:45 | buy | 10407 | 0.01 | 75.250 | 0.000 | 0.000 | ||
| 20813 | 2020.06.03 02:52 | buy | 10408 | 0.01 | 75.250 | 0.000 | 0.000 | ||
| 20814 | 2020.06.03 03:16 | close | 10408 | 0.01 | 75.352 | 0.000 | 0.000 | 102.00 | 2084977.96 |
| 20815 | 2020.06.03 03:16 | close | 10407 | 0.01 | 75.352 | 0.000 | 0.000 | 102.00 | 2085079.96 |
| 20816 | 2020.06.03 03:16 | close | 10406 | 0.01 | 75.352 | 0.000 | 0.000 | 101.00 | 2085180.96 |
| 20817 | 2020.06.03 03:50 | buy | 10409 | 0.01 | 75.631 | 0.000 | 0.000 | ||
| 20818 | 2020.06.03 04:01 | close | 10409 | 0.01 | 75.732 | 0.000 | 0.000 | 101.00 | 2085281.96 |
| 20819 | 2020.06.03 06:40 | buy | 10410 | 0.01 | 75.407 | 0.000 | 0.000 | ||
| 20820 | 2020.06.03 09:00 | buy | 10411 | 0.01 | 75.340 | 0.000 | 0.000 | ||
| 20821 | 2020.06.03 17:05 | buy | 10412 | 0.01 | 75.185 | 0.000 | 0.000 | ||
| 20822 | 2020.06.03 17:45 | close | 10412 | 0.01 | 75.413 | 0.000 | 0.000 | 228.00 | 2085509.96 |
| 20823 | 2020.06.03 17:45 | close | 10411 | 0.01 | 75.413 | 0.000 | 0.000 | 73.00 | 2085582.96 |
| 20824 | 2020.06.03 17:45 | close | 10410 | 0.01 | 75.413 | 0.000 | 0.000 | 6.00 | 2085588.96 |
| 20825 | 2020.06.04 01:55 | buy | 10413 | 0.01 | 75.453 | 0.000 | 0.000 | ||
| 20826 | 2020.06.04 02:00 | buy | 10414 | 0.01 | 75.454 | 0.000 | 0.000 | ||
| 20827 | 2020.06.04 02:37 | close | 10414 | 0.01 | 75.555 | 0.000 | 0.000 | 101.00 | 2085689.96 |
| 20828 | 2020.06.04 02:37 | close | 10413 | 0.01 | 75.555 | 0.000 | 0.000 | 102.00 | 2085791.96 |
| 20829 | 2020.06.04 02:40 | buy | 10415 | 0.01 | 75.559 | 0.000 | 0.000 | ||
| 20830 | 2020.06.04 08:10 | buy | 10416 | 0.01 | 75.367 | 0.000 | 0.000 | ||
| 20831 | 2020.06.04 14:50 | buy | 10417 | 0.01 | 75.312 | 0.000 | 0.000 | ||
| 20832 | 2020.06.04 14:55 | close | 10417 | 0.01 | 75.516 | 0.000 | 0.000 | 204.00 | 2085995.96 |
| 20833 | 2020.06.04 14:55 | close | 10416 | 0.01 | 75.516 | 0.000 | 0.000 | 149.00 | 2086144.96 |
| 20834 | 2020.06.04 14:55 | close | 10415 | 0.01 | 75.516 | 0.000 | 0.000 | -43.00 | 2086101.96 |
| 20835 | 2020.06.04 14:55 | buy | 10418 | 0.01 | 75.516 | 0.000 | 0.000 | ||
| 20836 | 2020.06.04 15:00 | buy | 10419 | 0.01 | 75.389 | 0.000 | 0.000 | ||
| 20837 | 2020.06.04 17:29 | close | 10419 | 0.01 | 75.553 | 0.000 | 0.000 | 164.00 | 2086265.96 |
| 20838 | 2020.06.04 17:29 | close | 10418 | 0.01 | 75.553 | 0.000 | 0.000 | 37.00 | 2086302.96 |
| 20839 | 2020.06.04 17:29 | buy | 10420 | 0.01 | 75.552 | 0.000 | 0.000 | ||
| 20840 | 2020.06.04 17:30 | buy | 10421 | 0.01 | 75.553 | 0.000 | 0.000 | ||
| 20841 | 2020.06.04 17:32 | close | 10421 | 0.01 | 75.654 | 0.000 | 0.000 | 101.00 | 2086403.96 |
| 20842 | 2020.06.04 17:32 | close | 10420 | 0.01 | 75.654 | 0.000 | 0.000 | 102.00 | 2086505.96 |
| 20843 | 2020.06.04 17:35 | buy | 10422 | 0.01 | 75.662 | 0.000 | 0.000 | ||
| 20844 | 2020.06.04 17:40 | buy | 10423 | 0.01 | 75.647 | 0.000 | 0.000 | ||
| 20845 | 2020.06.04 17:45 | close | 10423 | 0.01 | 75.756 | 0.000 | 0.000 | 109.00 | 2086614.96 |
| 20846 | 2020.06.04 17:45 | close | 10422 | 0.01 | 75.756 | 0.000 | 0.000 | 94.00 | 2086708.96 |
| 20847 | 2020.06.04 17:45 | buy | 10424 | 0.01 | 75.755 | 0.000 | 0.000 | ||
| 20848 | 2020.06.04 17:49 | close | 10424 | 0.01 | 75.859 | 0.000 | 0.000 | 104.00 | 2086812.96 |
| 20849 | 2020.06.04 17:50 | buy | 10425 | 0.01 | 75.832 | 0.000 | 0.000 | ||
| 20850 | 2020.06.04 17:53 | close | 10425 | 0.01 | 75.933 | 0.000 | 0.000 | 101.00 | 2086913.96 |
| 20851 | 2020.06.04 17:55 | buy | 10426 | 0.01 | 75.979 | 0.000 | 0.000 | ||
| 20852 | 2020.06.04 17:58 | close | 10426 | 0.01 | 76.080 | 0.000 | 0.000 | 101.00 | 2087014.96 |
| 20853 | 2020.06.04 18:00 | buy | 10427 | 0.01 | 76.057 | 0.000 | 0.000 | ||
| 20854 | 2020.06.04 18:06 | close | 10427 | 0.01 | 76.161 | 0.000 | 0.000 | 104.00 | 2087118.96 |
| 20855 | 2020.06.04 21:00 | buy | 10428 | 0.01 | 75.735 | 0.000 | 0.000 | ||
| 20856 | 2020.06.04 21:03 | close | 10428 | 0.01 | 75.836 | 0.000 | 0.000 | 101.00 | 2087219.96 |
| 20857 | 2020.06.04 21:05 | buy | 10429 | 0.01 | 75.793 | 0.000 | 0.000 | ||
| 20858 | 2020.06.04 21:10 | buy | 10430 | 0.01 | 75.789 | 0.000 | 0.000 | ||
| 20859 | 2020.06.04 21:16 | close | 10430 | 0.01 | 75.892 | 0.000 | 0.000 | 103.00 | 2087322.96 |
| 20860 | 2020.06.04 21:16 | close | 10429 | 0.01 | 75.892 | 0.000 | 0.000 | 99.00 | 2087421.96 |
| 20861 | 2020.06.04 21:16 | buy | 10431 | 0.01 | 75.892 | 0.000 | 0.000 | ||
| 20862 | 2020.06.04 23:40 | buy | 10432 | 0.01 | 75.845 | 0.000 | 0.000 | ||
| 20863 | 2020.06.04 23:48 | buy | 10433 | 0.01 | 75.836 | 0.000 | 0.000 | ||
| 20864 | 2020.06.05 07:20 | close | 10433 | 0.01 | 75.953 | 0.000 | 0.000 | 122.32 | 2087544.28 |
| 20865 | 2020.06.05 07:20 | close | 10432 | 0.01 | 75.953 | 0.000 | 0.000 | 113.32 | 2087657.60 |
| 20866 | 2020.06.05 07:20 | close | 10431 | 0.01 | 75.953 | 0.000 | 0.000 | 66.32 | 2087723.92 |
| 20867 | 2020.06.05 07:30 | buy | 10434 | 0.01 | 76.052 | 0.000 | 0.000 | ||
| 20868 | 2020.06.05 07:43 | close | 10434 | 0.01 | 76.154 | 0.000 | 0.000 | 102.00 | 2087825.92 |
| 20869 | 2020.06.05 07:43 | buy | 10435 | 0.01 | 76.156 | 0.000 | 0.000 | ||
| 20870 | 2020.06.05 07:45 | buy | 10436 | 0.01 | 76.126 | 0.000 | 0.000 | ||
| 20871 | 2020.06.05 08:48 | close | 10436 | 0.01 | 76.244 | 0.000 | 0.000 | 118.00 | 2087943.92 |
| 20872 | 2020.06.05 08:48 | close | 10435 | 0.01 | 76.244 | 0.000 | 0.000 | 88.00 | 2088031.92 |
| 20873 | 2020.06.05 08:55 | buy | 10437 | 0.01 | 76.388 | 0.000 | 0.000 | ||
| 20874 | 2020.06.05 09:00 | close | 10437 | 0.01 | 76.489 | 0.000 | 0.000 | 101.00 | 2088132.92 |
| 20875 | 2020.06.05 09:00 | buy | 10438 | 0.01 | 76.490 | 0.000 | 0.000 | ||
| 20876 | 2020.06.05 09:05 | buy | 10439 | 0.01 | 76.438 | 0.000 | 0.000 | ||
| 20877 | 2020.06.05 10:23 | close | 10439 | 0.01 | 76.565 | 0.000 | 0.000 | 127.00 | 2088259.92 |
| 20878 | 2020.06.05 10:23 | close | 10438 | 0.01 | 76.565 | 0.000 | 0.000 | 75.00 | 2088334.92 |
| 20879 | 2020.06.05 10:35 | buy | 10440 | 0.01 | 76.580 | 0.000 | 0.000 | ||
| 20880 | 2020.06.05 10:36 | close | 10440 | 0.01 | 76.683 | 0.000 | 0.000 | 103.00 | 2088437.92 |
| 20881 | 2020.06.05 10:40 | buy | 10441 | 0.01 | 76.622 | 0.000 | 0.000 | ||
| 20882 | 2020.06.05 14:50 | buy | 10442 | 0.01 | 76.292 | 0.000 | 0.000 | ||
| 20883 | 2020.06.05 16:06 | close | 10442 | 0.01 | 76.561 | 0.000 | 0.000 | 269.00 | 2088706.92 |
| 20884 | 2020.06.05 16:06 | close | 10441 | 0.01 | 76.561 | 0.000 | 0.000 | -61.00 | 2088645.92 |
| 20885 | 2020.06.05 16:06 | buy | 10443 | 0.01 | 76.561 | 0.000 | 0.000 | ||
| 20886 | 2020.06.05 16:09 | close | 10443 | 0.01 | 76.665 | 0.000 | 0.000 | 104.00 | 2088749.92 |
| 20887 | 2020.06.05 16:10 | buy | 10444 | 0.01 | 76.647 | 0.000 | 0.000 | ||
| 20888 | 2020.06.05 16:16 | close | 10444 | 0.01 | 76.748 | 0.000 | 0.000 | 101.00 | 2088850.92 |
| 20889 | 2020.06.05 16:16 | buy | 10445 | 0.01 | 76.748 | 0.000 | 0.000 | ||
| 20890 | 2020.06.08 01:05 | buy | 10446 | 0.01 | 76.475 | 0.000 | 0.000 | ||
| 20891 | 2020.06.08 02:30 | close | 10446 | 0.01 | 76.709 | 0.000 | 0.000 | 234.00 | 2089084.92 |
| 20892 | 2020.06.08 02:30 | close | 10445 | 0.01 | 76.709 | 0.000 | 0.000 | -33.68 | 2089051.24 |
| 20893 | 2020.06.08 02:45 | buy | 10447 | 0.01 | 76.769 | 0.000 | 0.000 | ||
| 20894 | 2020.06.08 10:25 | buy | 10448 | 0.01 | 76.429 | 0.000 | 0.000 | ||
| 20895 | 2020.06.08 10:38 | buy | 10449 | 0.01 | 76.600 | 0.000 | 0.000 | ||
| 20896 | 2020.06.08 10:40 | buy | 10450 | 0.01 | 76.591 | 0.000 | 0.000 | ||
| 20897 | 2020.06.08 10:45 | buy | 10451 | 0.01 | 76.564 | 0.000 | 0.000 | ||
| 20898 | 2020.06.08 15:20 | buy | 10452 | 0.01 | 76.453 | 0.000 | 0.000 | ||
| 20899 | 2020.06.09 01:55 | buy | 10453 | 0.01 | 76.206 | 0.000 | 0.000 | ||
| 20900 | 2020.06.10 02:00 | buy | 10454 | 0.01 | 75.029 | 0.000 | 0.000 | ||
| 20901 | 2020.06.12 07:05 | buy | 10455 | 0.02 | 73.339 | 0.000 | 0.000 | ||
| 20902 | 2020.07.21 09:00 | close | 10455 | 0.02 | 75.573 | 0.000 | 0.000 | 4861.68 | 2093912.92 |
| 20903 | 2020.07.21 09:00 | close | 10454 | 0.01 | 75.573 | 0.000 | 0.000 | 762.12 | 2094675.04 |
| 20904 | 2020.07.21 09:00 | close | 10453 | 0.01 | 75.573 | 0.000 | 0.000 | -409.56 | 2094265.48 |
| 20905 | 2020.07.21 09:00 | close | 10452 | 0.01 | 75.573 | 0.000 | 0.000 | -651.24 | 2093614.24 |
| 20906 | 2020.07.21 09:00 | close | 10451 | 0.01 | 75.573 | 0.000 | 0.000 | -762.24 | 2092852.00 |
| 20907 | 2020.07.21 09:00 | close | 10450 | 0.01 | 75.573 | 0.000 | 0.000 | -789.24 | 2092062.76 |
| 20908 | 2020.07.21 09:00 | close | 10449 | 0.01 | 75.573 | 0.000 | 0.000 | -798.24 | 2091264.52 |
| 20909 | 2020.07.21 09:00 | close | 10448 | 0.01 | 75.573 | 0.000 | 0.000 | -627.24 | 2090637.28 |
| 20910 | 2020.07.21 09:00 | close | 10447 | 0.01 | 75.573 | 0.000 | 0.000 | -967.24 | 2089670.04 |
| 20911 | 2020.07.21 09:00 | buy | 10456 | 0.01 | 75.575 | 0.000 | 0.000 | ||
| 20912 | 2020.07.21 09:06 | buy | 10457 | 0.01 | 75.575 | 0.000 | 0.000 | ||
| 20913 | 2020.07.21 11:07 | close | 10457 | 0.01 | 75.677 | 0.000 | 0.000 | 102.00 | 2089772.04 |
| 20914 | 2020.07.21 11:07 | close | 10456 | 0.01 | 75.677 | 0.000 | 0.000 | 102.00 | 2089874.04 |
| 20915 | 2020.07.21 11:50 | buy | 10458 | 0.01 | 75.699 | 0.000 | 0.000 | ||
| 20916 | 2020.07.21 11:58 | buy | 10459 | 0.01 | 75.700 | 0.000 | 0.000 | ||
| 20917 | 2020.07.21 12:43 | close | 10459 | 0.01 | 75.800 | 0.000 | 0.000 | 100.00 | 2089974.04 |
| 20918 | 2020.07.21 12:43 | close | 10458 | 0.01 | 75.800 | 0.000 | 0.000 | 101.00 | 2090075.04 |
| 20919 | 2020.07.21 12:43 | buy | 10460 | 0.01 | 75.802 | 0.000 | 0.000 | ||
| 20920 | 2020.07.21 12:53 | buy | 10461 | 0.01 | 75.803 | 0.000 | 0.000 | ||
| 20921 | 2020.07.21 13:50 | close | 10461 | 0.01 | 75.904 | 0.000 | 0.000 | 101.00 | 2090176.04 |
| 20922 | 2020.07.21 13:50 | close | 10460 | 0.01 | 75.904 | 0.000 | 0.000 | 102.00 | 2090278.04 |
| 20923 | 2020.07.21 13:50 | buy | 10462 | 0.01 | 75.902 | 0.000 | 0.000 | ||
| 20924 | 2020.07.21 13:54 | close | 10462 | 0.01 | 76.004 | 0.000 | 0.000 | 102.00 | 2090380.04 |
| 20925 | 2020.07.21 13:55 | buy | 10463 | 0.01 | 75.975 | 0.000 | 0.000 | ||
| 20926 | 2020.07.21 15:43 | close | 10463 | 0.01 | 76.076 | 0.000 | 0.000 | 101.00 | 2090481.04 |
| 20927 | 2020.07.21 15:43 | buy | 10464 | 0.01 | 76.077 | 0.000 | 0.000 | ||
| 20928 | 2020.07.21 15:45 | buy | 10465 | 0.01 | 76.074 | 0.000 | 0.000 | ||
| 20929 | 2020.07.21 15:55 | buy | 10466 | 0.01 | 76.063 | 0.000 | 0.000 | ||
| 20930 | 2020.07.21 20:35 | buy | 10467 | 0.01 | 76.037 | 0.000 | 0.000 | ||
| 20931 | 2020.07.21 21:06 | close | 10467 | 0.01 | 76.165 | 0.000 | 0.000 | 128.00 | 2090609.04 |
| 20932 | 2020.07.21 21:06 | close | 10466 | 0.01 | 76.165 | 0.000 | 0.000 | 102.00 | 2090711.04 |
| 20933 | 2020.07.21 21:06 | close | 10465 | 0.01 | 76.165 | 0.000 | 0.000 | 91.00 | 2090802.04 |
| 20934 | 2020.07.21 21:06 | close | 10464 | 0.01 | 76.165 | 0.000 | 0.000 | 88.00 | 2090890.04 |
| 20935 | 2020.07.21 21:06 | buy | 10468 | 0.01 | 76.163 | 0.000 | 0.000 | ||
| 20936 | 2020.07.21 21:56 | close | 10468 | 0.01 | 76.264 | 0.000 | 0.000 | 101.00 | 2090991.04 |
| 20937 | 2020.07.22 01:40 | buy | 10469 | 0.01 | 76.236 | 0.000 | 0.000 | ||
| 20938 | 2020.07.22 01:45 | buy | 10470 | 0.01 | 76.231 | 0.000 | 0.000 | ||
| 20939 | 2020.07.22 08:27 | close | 10470 | 0.01 | 76.335 | 0.000 | 0.000 | 104.00 | 2091095.04 |
| 20940 | 2020.07.22 08:27 | close | 10469 | 0.01 | 76.335 | 0.000 | 0.000 | 99.00 | 2091194.04 |
| 20941 | 2020.07.22 08:30 | buy | 10471 | 0.01 | 76.327 | 0.000 | 0.000 | ||
| 20942 | 2020.07.22 10:00 | close | 10471 | 0.01 | 76.429 | 0.000 | 0.000 | 102.00 | 2091296.04 |
| 20943 | 2020.07.22 10:05 | buy | 10472 | 0.01 | 76.451 | 0.000 | 0.000 | ||
| 20944 | 2020.07.22 12:20 | buy | 10473 | 0.01 | 76.293 | 0.000 | 0.000 | ||
| 20945 | 2020.07.22 12:59 | close | 10473 | 0.01 | 76.474 | 0.000 | 0.000 | 181.00 | 2091477.04 |
| 20946 | 2020.07.22 12:59 | close | 10472 | 0.01 | 76.474 | 0.000 | 0.000 | 23.00 | 2091500.04 |
| 20947 | 2020.07.22 14:05 | buy | 10474 | 0.01 | 76.720 | 0.000 | 0.000 | ||
| 20948 | 2020.07.22 15:21 | close | 10474 | 0.01 | 76.824 | 0.000 | 0.000 | 104.00 | 2091604.04 |
| 20949 | 2020.07.22 18:40 | buy | 10475 | 0.01 | 76.616 | 0.000 | 0.000 | ||
| 20950 | 2020.07.22 18:49 | buy | 10476 | 0.01 | 76.618 | 0.000 | 0.000 | ||
| 20951 | 2020.07.23 03:10 | buy | 10477 | 0.01 | 76.577 | 0.000 | 0.000 | ||
| 20952 | 2020.07.23 06:55 | buy | 10478 | 0.01 | 76.557 | 0.000 | 0.000 | ||
| 20953 | 2020.07.23 07:15 | buy | 10479 | 0.01 | 76.593 | 0.000 | 0.000 | ||
| 20954 | 2020.07.23 07:32 | buy | 10480 | 0.01 | 76.597 | 0.000 | 0.000 | ||
| 20955 | 2020.07.23 09:03 | close | 10480 | 0.01 | 76.688 | 0.000 | 0.000 | 91.00 | 2091695.04 |
| 20956 | 2020.07.23 09:03 | close | 10479 | 0.01 | 76.688 | 0.000 | 0.000 | 95.00 | 2091790.04 |
| 20957 | 2020.07.23 09:03 | close | 10478 | 0.01 | 76.688 | 0.000 | 0.000 | 131.00 | 2091921.04 |
| 20958 | 2020.07.23 09:03 | close | 10477 | 0.01 | 76.688 | 0.000 | 0.000 | 111.00 | 2092032.04 |
| 20959 | 2020.07.23 09:03 | close | 10476 | 0.01 | 76.688 | 0.000 | 0.000 | 85.96 | 2092118.00 |
| 20960 | 2020.07.23 09:03 | close | 10475 | 0.01 | 76.688 | 0.000 | 0.000 | 87.96 | 2092205.96 |
| 20961 | 2020.07.23 09:05 | buy | 10481 | 0.01 | 76.678 | 0.000 | 0.000 | ||
| 20962 | 2020.07.24 22:40 | buy | 10482 | 0.01 | 75.253 | 0.000 | 0.000 | ||
| 20963 | 2020.08.05 10:17 | close | 10482 | 0.01 | 76.011 | 0.000 | 0.000 | 811.20 | 2093017.16 |
| 20964 | 2020.08.05 10:17 | close | 10481 | 0.01 | 76.011 | 0.000 | 0.000 | -608.48 | 2092408.68 |
| 20965 | 2020.08.05 10:20 | buy | 10483 | 0.01 | 76.022 | 0.000 | 0.000 | ||
| 20966 | 2020.08.05 10:25 | buy | 10484 | 0.01 | 76.023 | 0.000 | 0.000 | ||
| 20967 | 2020.08.05 12:02 | close | 10484 | 0.01 | 76.123 | 0.000 | 0.000 | 100.00 | 2092508.68 |
| 20968 | 2020.08.05 12:02 | close | 10483 | 0.01 | 76.123 | 0.000 | 0.000 | 101.00 | 2092609.68 |
| 20969 | 2020.08.05 12:10 | buy | 10485 | 0.01 | 76.146 | 0.000 | 0.000 | ||
| 20970 | 2020.08.05 12:31 | buy | 10486 | 0.01 | 76.152 | 0.000 | 0.000 | ||
| 20971 | 2020.08.05 12:45 | close | 10486 | 0.01 | 76.250 | 0.000 | 0.000 | 98.00 | 2092707.68 |
| 20972 | 2020.08.05 12:45 | close | 10485 | 0.01 | 76.250 | 0.000 | 0.000 | 104.00 | 2092811.68 |
| 20973 | 2020.08.05 12:45 | buy | 10487 | 0.01 | 76.250 | 0.000 | 0.000 | ||
| 20974 | 2020.08.05 13:07 | close | 10487 | 0.01 | 76.351 | 0.000 | 0.000 | 101.00 | 2092912.68 |
| 20975 | 2020.08.05 14:35 | buy | 10488 | 0.01 | 76.367 | 0.000 | 0.000 | ||
| 20976 | 2020.08.05 14:40 | buy | 10489 | 0.01 | 76.368 | 0.000 | 0.000 | ||
| 20977 | 2020.08.06 15:45 | buy | 10490 | 0.01 | 75.964 | 0.000 | 0.000 | ||
| 20978 | 2020.08.06 18:09 | buy | 10491 | 0.01 | 76.234 | 0.000 | 0.000 | ||
| 20979 | 2020.08.06 18:10 | buy | 10492 | 0.01 | 76.233 | 0.000 | 0.000 | ||
| 20980 | 2020.08.06 21:09 | close | 10492 | 0.01 | 76.327 | 0.000 | 0.000 | 94.00 | 2093006.68 |
| 20981 | 2020.08.06 21:09 | close | 10491 | 0.01 | 76.327 | 0.000 | 0.000 | 93.00 | 2093099.68 |
| 20982 | 2020.08.06 21:09 | close | 10490 | 0.01 | 76.327 | 0.000 | 0.000 | 363.00 | 2093462.68 |
| 20983 | 2020.08.06 21:09 | close | 10489 | 0.01 | 76.327 | 0.000 | 0.000 | -25.04 | 2093437.64 |
| 20984 | 2020.08.06 21:09 | close | 10488 | 0.01 | 76.327 | 0.000 | 0.000 | -24.04 | 2093413.60 |
| 20985 | 2020.08.06 21:30 | buy | 10493 | 0.01 | 76.339 | 0.000 | 0.000 | ||
| 20986 | 2020.08.07 03:20 | close | 10493 | 0.01 | 76.435 | 0.000 | 0.000 | 101.32 | 2093514.92 |
| 20987 | 2020.08.07 03:20 | buy | 10494 | 0.01 | 76.434 | 0.000 | 0.000 | ||
| 20988 | 2020.08.07 15:35 | buy | 10495 | 0.01 | 76.231 | 0.000 | 0.000 | ||
| 20989 | 2020.08.10 09:05 | buy | 10496 | 0.01 | 75.819 | 0.000 | 0.000 | ||
| 20990 | 2020.08.11 16:59 | close | 10496 | 0.01 | 76.254 | 0.000 | 0.000 | 440.32 | 2093955.24 |
| 20991 | 2020.08.11 16:59 | close | 10495 | 0.01 | 76.254 | 0.000 | 0.000 | 33.64 | 2093988.88 |
| 20992 | 2020.08.11 16:59 | close | 10494 | 0.01 | 76.254 | 0.000 | 0.000 | -169.36 | 2093819.52 |
| 20993 | 2020.08.11 18:05 | buy | 10497 | 0.01 | 76.287 | 0.000 | 0.000 | ||
| 20994 | 2020.08.11 18:16 | buy | 10498 | 0.01 | 76.288 | 0.000 | 0.000 | ||
| 20995 | 2020.08.12 03:20 | buy | 10499 | 0.01 | 76.177 | 0.000 | 0.000 | ||
| 20996 | 2020.08.12 03:28 | buy | 10500 | 0.01 | 76.152 | 0.000 | 0.000 | ||
| 20997 | 2020.08.12 11:00 | buy | 10501 | 0.01 | 76.128 | 0.000 | 0.000 | ||
| 20998 | 2020.08.12 14:20 | close | 10501 | 0.01 | 76.307 | 0.000 | 0.000 | 179.00 | 2093998.52 |
| 20999 | 2020.08.12 14:20 | close | 10500 | 0.01 | 76.307 | 0.000 | 0.000 | 155.00 | 2094153.52 |
| 21000 | 2020.08.12 14:20 | close | 10499 | 0.01 | 76.307 | 0.000 | 0.000 | 130.00 | 2094283.52 |
| 21001 | 2020.08.12 14:20 | close | 10498 | 0.01 | 76.307 | 0.000 | 0.000 | 24.32 | 2094307.84 |
| 21002 | 2020.08.12 14:20 | close | 10497 | 0.01 | 76.307 | 0.000 | 0.000 | 25.32 | 2094333.16 |
| 21003 | 2020.08.12 16:05 | buy | 10502 | 0.01 | 76.376 | 0.000 | 0.000 | ||
| 21004 | 2020.08.12 16:10 | buy | 10503 | 0.01 | 76.372 | 0.000 | 0.000 | ||
| 21005 | 2020.08.12 17:20 | close | 10503 | 0.01 | 76.474 | 0.000 | 0.000 | 102.00 | 2094435.16 |
| 21006 | 2020.08.12 17:20 | close | 10502 | 0.01 | 76.474 | 0.000 | 0.000 | 98.00 | 2094533.16 |
| 21007 | 2020.08.12 17:25 | buy | 10504 | 0.01 | 76.550 | 0.000 | 0.000 | ||
| 21008 | 2020.08.12 17:58 | close | 10504 | 0.01 | 76.651 | 0.000 | 0.000 | 101.00 | 2094634.16 |
| 21009 | 2020.08.12 22:15 | buy | 10505 | 0.01 | 76.608 | 0.000 | 0.000 | ||
| 21010 | 2020.08.13 03:10 | buy | 10506 | 0.01 | 76.610 | 0.000 | 0.000 | ||
| 21011 | 2020.08.13 11:50 | buy | 10507 | 0.01 | 76.529 | 0.000 | 0.000 | ||
| 21012 | 2020.08.13 14:13 | close | 10507 | 0.01 | 76.679 | 0.000 | 0.000 | 150.00 | 2094784.16 |
| 21013 | 2020.08.13 14:13 | close | 10506 | 0.01 | 76.679 | 0.000 | 0.000 | 69.00 | 2094853.16 |
| 21014 | 2020.08.13 14:13 | close | 10505 | 0.01 | 76.679 | 0.000 | 0.000 | 86.96 | 2094940.12 |
| 21015 | 2020.08.13 17:20 | buy | 10508 | 0.01 | 76.684 | 0.000 | 0.000 | ||
| 21016 | 2020.08.13 20:55 | buy | 10509 | 0.01 | 76.576 | 0.000 | 0.000 | ||
| 21017 | 2020.08.14 02:50 | buy | 10510 | 0.01 | 76.539 | 0.000 | 0.000 | ||
| 21018 | 2020.08.14 09:00 | buy | 10511 | 0.01 | 76.472 | 0.000 | 0.000 | ||
| 21019 | 2020.08.14 19:05 | buy | 10512 | 0.01 | 76.349 | 0.000 | 0.000 | ||
| 21020 | 2020.08.17 02:50 | close | 10512 | 0.01 | 76.619 | 0.000 | 0.000 | 275.32 | 2095215.44 |
| 21021 | 2020.08.17 02:50 | close | 10511 | 0.01 | 76.619 | 0.000 | 0.000 | 152.32 | 2095367.76 |
| 21022 | 2020.08.17 02:50 | close | 10510 | 0.01 | 76.619 | 0.000 | 0.000 | 85.32 | 2095453.08 |
| 21023 | 2020.08.17 02:50 | close | 10509 | 0.01 | 76.619 | 0.000 | 0.000 | 53.64 | 2095506.72 |
| 21024 | 2020.08.17 02:50 | close | 10508 | 0.01 | 76.619 | 0.000 | 0.000 | -54.36 | 2095452.36 |
| 21025 | 2020.08.17 02:55 | buy | 10513 | 0.01 | 76.618 | 0.000 | 0.000 | ||
| 21026 | 2020.08.17 03:09 | buy | 10514 | 0.01 | 76.619 | 0.000 | 0.000 | ||
| 21027 | 2020.08.17 05:14 | buy | 10515 | 0.01 | 76.613 | 0.000 | 0.000 | ||
| 21028 | 2020.08.17 16:35 | buy | 10516 | 0.01 | 76.531 | 0.000 | 0.000 | ||
| 21029 | 2020.08.17 22:55 | buy | 10517 | 0.01 | 76.495 | 0.000 | 0.000 | ||
| 21030 | 2020.08.18 13:40 | buy | 10518 | 0.01 | 76.406 | 0.000 | 0.000 | ||
| 21031 | 2020.08.18 20:50 | buy | 10519 | 0.01 | 76.321 | 0.000 | 0.000 | ||
| 21032 | 2020.08.19 10:54 | close | 10519 | 0.01 | 76.606 | 0.000 | 0.000 | 290.32 | 2095742.68 |
| 21033 | 2020.08.19 10:54 | close | 10518 | 0.01 | 76.606 | 0.000 | 0.000 | 205.32 | 2095948.00 |
| 21034 | 2020.08.19 10:54 | close | 10517 | 0.01 | 76.606 | 0.000 | 0.000 | 121.64 | 2096069.64 |
| 21035 | 2020.08.19 10:54 | close | 10516 | 0.01 | 76.606 | 0.000 | 0.000 | 85.64 | 2096155.28 |
| 21036 | 2020.08.19 10:54 | close | 10515 | 0.01 | 76.606 | 0.000 | 0.000 | 3.64 | 2096158.92 |
| 21037 | 2020.08.19 10:54 | close | 10514 | 0.01 | 76.606 | 0.000 | 0.000 | -2.36 | 2096156.56 |
| 21038 | 2020.08.19 10:54 | close | 10513 | 0.01 | 76.606 | 0.000 | 0.000 | -1.36 | 2096155.20 |
| 21039 | 2020.08.19 10:55 | buy | 10520 | 0.01 | 76.586 | 0.000 | 0.000 | ||
| 21040 | 2020.08.19 15:05 | buy | 10521 | 0.01 | 76.560 | 0.000 | 0.000 | ||
| 21041 | 2020.08.20 20:40 | buy | 10522 | 0.01 | 76.049 | 0.000 | 0.000 | ||
| 21042 | 2020.08.24 08:40 | buy | 10523 | 0.01 | 75.891 | 0.000 | 0.000 | ||
| 21043 | 2020.08.25 13:24 | close | 10523 | 0.01 | 76.352 | 0.000 | 0.000 | 466.32 | 2096621.52 |
| 21044 | 2020.08.25 13:24 | close | 10522 | 0.01 | 76.352 | 0.000 | 0.000 | 318.96 | 2096940.48 |
| 21045 | 2020.08.25 13:24 | close | 10521 | 0.01 | 76.352 | 0.000 | 0.000 | -176.08 | 2096764.40 |
| 21046 | 2020.08.25 13:24 | close | 10520 | 0.01 | 76.352 | 0.000 | 0.000 | -202.08 | 2096562.32 |
| 21047 | 2020.08.25 13:25 | buy | 10524 | 0.01 | 76.375 | 0.000 | 0.000 | ||
| 21048 | 2020.08.25 13:30 | buy | 10525 | 0.01 | 76.376 | 0.000 | 0.000 | ||
| 21049 | 2020.08.25 14:01 | close | 10525 | 0.01 | 76.476 | 0.000 | 0.000 | 100.00 | 2096662.32 |
| 21050 | 2020.08.25 14:01 | close | 10524 | 0.01 | 76.476 | 0.000 | 0.000 | 101.00 | 2096763.32 |
| 21051 | 2020.08.25 17:00 | buy | 10526 | 0.01 | 76.491 | 0.000 | 0.000 | ||
| 21052 | 2020.08.25 20:45 | buy | 10527 | 0.01 | 76.406 | 0.000 | 0.000 | ||
| 21053 | 2020.08.25 22:57 | close | 10527 | 0.01 | 76.549 | 0.000 | 0.000 | 143.00 | 2096906.32 |
| 21054 | 2020.08.25 22:57 | close | 10526 | 0.01 | 76.549 | 0.000 | 0.000 | 58.00 | 2096964.32 |
| 21055 | 2020.08.25 23:50 | buy | 10528 | 0.01 | 76.552 | 0.000 | 0.000 | ||
| 21056 | 2020.08.25 23:55 | buy | 10529 | 0.01 | 76.546 | 0.000 | 0.000 | ||
| 21057 | 2020.08.26 02:46 | close | 10529 | 0.01 | 76.644 | 0.000 | 0.000 | 103.32 | 2097067.64 |
| 21058 | 2020.08.26 02:46 | close | 10528 | 0.01 | 76.644 | 0.000 | 0.000 | 97.32 | 2097164.96 |
| 21059 | 2020.08.26 02:46 | buy | 10530 | 0.01 | 76.646 | 0.000 | 0.000 | ||
| 21060 | 2020.08.26 02:50 | buy | 10531 | 0.01 | 76.630 | 0.000 | 0.000 | ||
| 21061 | 2020.08.26 03:08 | close | 10531 | 0.01 | 76.740 | 0.000 | 0.000 | 110.00 | 2097274.96 |
| 21062 | 2020.08.26 03:08 | close | 10530 | 0.01 | 76.740 | 0.000 | 0.000 | 94.00 | 2097368.96 |
| 21063 | 2020.08.26 03:08 | buy | 10532 | 0.01 | 76.742 | 0.000 | 0.000 | ||
| 21064 | 2020.08.26 03:10 | buy | 10533 | 0.01 | 76.742 | 0.000 | 0.000 | ||
| 21065 | 2020.08.26 03:15 | buy | 10534 | 0.01 | 76.740 | 0.000 | 0.000 | ||
| 21066 | 2020.08.26 12:05 | buy | 10535 | 0.01 | 76.574 | 0.000 | 0.000 | ||
| 21067 | 2020.08.27 04:03 | close | 10535 | 0.01 | 76.784 | 0.000 | 0.000 | 225.96 | 2097594.92 |
| 21068 | 2020.08.27 04:03 | close | 10534 | 0.01 | 76.784 | 0.000 | 0.000 | 59.96 | 2097654.88 |
| 21069 | 2020.08.27 04:03 | close | 10533 | 0.01 | 76.784 | 0.000 | 0.000 | 57.96 | 2097712.84 |
| 21070 | 2020.08.27 04:03 | close | 10532 | 0.01 | 76.784 | 0.000 | 0.000 | 57.96 | 2097770.80 |
| 21071 | 2020.08.27 04:03 | buy | 10536 | 0.01 | 76.784 | 0.000 | 0.000 | ||
| 21072 | 2020.08.27 04:05 | buy | 10537 | 0.01 | 76.784 | 0.000 | 0.000 | ||
| 21073 | 2020.08.27 04:13 | buy | 10538 | 0.01 | 76.785 | 0.000 | 0.000 | ||
| 21074 | 2020.08.27 06:50 | buy | 10539 | 0.01 | 76.711 | 0.000 | 0.000 | ||
| 21075 | 2020.08.27 06:59 | buy | 10540 | 0.01 | 76.696 | 0.000 | 0.000 | ||
| 21076 | 2020.08.27 10:38 | close | 10540 | 0.01 | 76.852 | 0.000 | 0.000 | 156.00 | 2097926.80 |
| 21077 | 2020.08.27 10:38 | close | 10539 | 0.01 | 76.852 | 0.000 | 0.000 | 141.00 | 2098067.80 |
| 21078 | 2020.08.27 10:38 | close | 10538 | 0.01 | 76.852 | 0.000 | 0.000 | 67.00 | 2098134.80 |
| 21079 | 2020.08.27 10:38 | close | 10537 | 0.01 | 76.852 | 0.000 | 0.000 | 68.00 | 2098202.80 |
| 21080 | 2020.08.27 10:38 | close | 10536 | 0.01 | 76.852 | 0.000 | 0.000 | 68.00 | 2098270.80 |
| 21081 | 2020.08.27 10:38 | buy | 10541 | 0.01 | 76.851 | 0.000 | 0.000 | ||
| 21082 | 2020.08.27 10:41 | buy | 10542 | 0.01 | 76.852 | 0.000 | 0.000 | ||
| 21083 | 2020.08.27 10:47 | close | 10542 | 0.01 | 76.952 | 0.000 | 0.000 | 100.00 | 2098370.80 |
| 21084 | 2020.08.27 10:47 | close | 10541 | 0.01 | 76.952 | 0.000 | 0.000 | 101.00 | 2098471.80 |
| 21085 | 2020.08.27 10:47 | buy | 10543 | 0.01 | 76.955 | 0.000 | 0.000 | ||
| 21086 | 2020.08.27 10:51 | buy | 10544 | 0.01 | 76.956 | 0.000 | 0.000 | ||
| 21087 | 2020.08.27 10:56 | buy | 10545 | 0.01 | 76.955 | 0.000 | 0.000 | ||
| 21088 | 2020.08.27 15:10 | buy | 10546 | 0.01 | 76.925 | 0.000 | 0.000 | ||
| 21089 | 2020.08.27 15:19 | buy | 10547 | 0.01 | 76.916 | 0.000 | 0.000 | ||
| 21090 | 2020.08.27 16:07 | close | 10547 | 0.01 | 77.042 | 0.000 | 0.000 | 126.00 | 2098597.80 |
| 21091 | 2020.08.27 16:07 | close | 10546 | 0.01 | 77.042 | 0.000 | 0.000 | 117.00 | 2098714.80 |
| 21092 | 2020.08.27 16:07 | close | 10545 | 0.01 | 77.042 | 0.000 | 0.000 | 87.00 | 2098801.80 |
| 21093 | 2020.08.27 16:07 | close | 10544 | 0.01 | 77.042 | 0.000 | 0.000 | 86.00 | 2098887.80 |
| 21094 | 2020.08.27 16:07 | close | 10543 | 0.01 | 77.042 | 0.000 | 0.000 | 87.00 | 2098974.80 |
| 21095 | 2020.08.27 18:10 | buy | 10548 | 0.01 | 77.020 | 0.000 | 0.000 | ||
| 21096 | 2020.08.27 18:35 | close | 10548 | 0.01 | 77.121 | 0.000 | 0.000 | 101.00 | 2099075.80 |
| 21097 | 2020.08.27 18:40 | buy | 10549 | 0.01 | 77.188 | 0.000 | 0.000 | ||
| 21098 | 2020.08.27 19:13 | close | 10549 | 0.01 | 77.290 | 0.000 | 0.000 | 102.00 | 2099177.80 |
| 21099 | 2020.08.28 02:30 | buy | 10550 | 0.01 | 77.404 | 0.000 | 0.000 | ||
| 21100 | 2020.08.28 02:43 | close | 10550 | 0.01 | 77.505 | 0.000 | 0.000 | 101.00 | 2099278.80 |
| 21101 | 2020.08.28 02:43 | buy | 10551 | 0.01 | 77.506 | 0.000 | 0.000 | ||
| 21102 | 2020.08.28 02:45 | buy | 10552 | 0.01 | 77.496 | 0.000 | 0.000 | ||
| 21103 | 2020.08.28 02:51 | buy | 10553 | 0.01 | 77.502 | 0.000 | 0.000 | ||
| 21104 | 2020.08.28 04:55 | close | 10553 | 0.01 | 77.602 | 0.000 | 0.000 | 100.00 | 2099378.80 |
| 21105 | 2020.08.28 04:55 | close | 10552 | 0.01 | 77.602 | 0.000 | 0.000 | 106.00 | 2099484.80 |
| 21106 | 2020.08.28 04:55 | close | 10551 | 0.01 | 77.602 | 0.000 | 0.000 | 96.00 | 2099580.80 |
| 21107 | 2020.08.28 04:55 | buy | 10554 | 0.01 | 77.600 | 0.000 | 0.000 | ||
| 21108 | 2020.08.28 05:30 | close | 10554 | 0.01 | 77.702 | 0.000 | 0.000 | 102.00 | 2099682.80 |
| 21109 | 2020.08.28 06:10 | buy | 10555 | 0.01 | 77.834 | 0.000 | 0.000 | ||
| 21110 | 2020.08.28 06:35 | close | 10555 | 0.01 | 77.937 | 0.000 | 0.000 | 103.00 | 2099785.80 |
| 21111 | 2020.08.28 16:05 | buy | 10556 | 0.01 | 77.488 | 0.000 | 0.000 | ||
| 21112 | 2020.08.28 16:14 | buy | 10557 | 0.01 | 77.491 | 0.000 | 0.000 | ||
| 21113 | 2020.08.28 21:15 | buy | 10558 | 0.01 | 77.486 | 0.000 | 0.000 | ||
| 21114 | 2020.08.28 23:45 | close | 10558 | 0.01 | 77.589 | 0.000 | 0.000 | 103.00 | 2099888.80 |
| 21115 | 2020.08.28 23:45 | close | 10557 | 0.01 | 77.589 | 0.000 | 0.000 | 98.00 | 2099986.80 |
| 21116 | 2020.08.28 23:45 | close | 10556 | 0.01 | 77.589 | 0.000 | 0.000 | 101.00 | 2100087.80 |
| 21117 | 2020.08.28 23:45 | buy | 10559 | 0.01 | 77.594 | 0.000 | 0.000 | ||
| 21118 | 2020.08.28 23:50 | buy | 10560 | 0.01 | 77.601 | 0.000 | 0.000 | ||
| 21119 | 2020.08.28 23:55 | buy | 10561 | 0.01 | 77.603 | 0.000 | 0.000 | ||
| 21120 | 2020.08.31 01:04 | close | 10561 | 0.01 | 77.695 | 0.000 | 0.000 | 97.32 | 2100185.12 |
| 21121 | 2020.08.31 01:04 | close | 10560 | 0.01 | 77.695 | 0.000 | 0.000 | 99.32 | 2100284.44 |
| 21122 | 2020.08.31 01:04 | close | 10559 | 0.01 | 77.695 | 0.000 | 0.000 | 106.32 | 2100390.76 |
| 21123 | 2020.08.31 01:05 | buy | 10562 | 0.01 | 77.695 | 0.000 | 0.000 | ||
| 21124 | 2020.08.31 01:10 | close | 10562 | 0.01 | 77.797 | 0.000 | 0.000 | 102.00 | 2100492.76 |
| 21125 | 2020.08.31 01:10 | buy | 10563 | 0.01 | 77.801 | 0.000 | 0.000 | ||
| 21126 | 2020.08.31 01:17 | buy | 10564 | 0.01 | 77.807 | 0.000 | 0.000 | ||
| 21127 | 2020.08.31 01:24 | buy | 10565 | 0.01 | 77.807 | 0.000 | 0.000 | ||
| 21128 | 2020.08.31 04:50 | buy | 10566 | 0.01 | 77.758 | 0.000 | 0.000 | ||
| 21129 | 2020.08.31 10:05 | buy | 10567 | 0.01 | 77.704 | 0.000 | 0.000 | ||
| 21130 | 2020.08.31 11:45 | close | 10567 | 0.01 | 77.876 | 0.000 | 0.000 | 172.00 | 2100664.76 |
| 21131 | 2020.08.31 11:45 | close | 10566 | 0.01 | 77.876 | 0.000 | 0.000 | 118.00 | 2100782.76 |
| 21132 | 2020.08.31 11:45 | close | 10565 | 0.01 | 77.876 | 0.000 | 0.000 | 69.00 | 2100851.76 |
| 21133 | 2020.08.31 11:45 | close | 10564 | 0.01 | 77.876 | 0.000 | 0.000 | 69.00 | 2100920.76 |
| 21134 | 2020.08.31 11:45 | close | 10563 | 0.01 | 77.876 | 0.000 | 0.000 | 75.00 | 2100995.76 |
| 21135 | 2020.08.31 11:50 | buy | 10568 | 0.01 | 77.908 | 0.000 | 0.000 | ||
| 21136 | 2020.08.31 11:55 | buy | 10569 | 0.01 | 77.896 | 0.000 | 0.000 | ||
| 21137 | 2020.08.31 12:00 | buy | 10570 | 0.01 | 77.903 | 0.000 | 0.000 | ||
| 21138 | 2020.08.31 13:50 | close | 10570 | 0.01 | 78.006 | 0.000 | 0.000 | 103.00 | 2101098.76 |
| 21139 | 2020.08.31 13:50 | close | 10569 | 0.01 | 78.006 | 0.000 | 0.000 | 110.00 | 2101208.76 |
| 21140 | 2020.08.31 13:50 | close | 10568 | 0.01 | 78.006 | 0.000 | 0.000 | 98.00 | 2101306.76 |
| 21141 | 2020.08.31 13:50 | buy | 10571 | 0.01 | 78.001 | 0.000 | 0.000 | ||
| 21142 | 2020.08.31 16:17 | close | 10571 | 0.01 | 78.103 | 0.000 | 0.000 | 102.00 | 2101408.76 |
| 21143 | 2020.08.31 16:20 | buy | 10572 | 0.01 | 78.140 | 0.000 | 0.000 | ||
| 21144 | 2020.08.31 17:19 | close | 10572 | 0.01 | 78.241 | 0.000 | 0.000 | 101.00 | 2101509.76 |
| 21145 | 2020.08.31 17:19 | buy | 10573 | 0.01 | 78.244 | 0.000 | 0.000 | ||
| 21146 | 2020.08.31 17:20 | buy | 10574 | 0.01 | 78.245 | 0.000 | 0.000 | ||
| 21147 | 2020.08.31 17:25 | buy | 10575 | 0.01 | 78.242 | 0.000 | 0.000 | ||
| 21148 | 2020.08.31 17:37 | close | 10575 | 0.01 | 78.344 | 0.000 | 0.000 | 102.00 | 2101611.76 |
| 21149 | 2020.08.31 17:37 | close | 10574 | 0.01 | 78.344 | 0.000 | 0.000 | 99.00 | 2101710.76 |
| 21150 | 2020.08.31 17:37 | close | 10573 | 0.01 | 78.344 | 0.000 | 0.000 | 100.00 | 2101810.76 |
| 21151 | 2020.08.31 17:37 | buy | 10576 | 0.01 | 78.346 | 0.000 | 0.000 | ||
| 21152 | 2020.08.31 17:50 | buy | 10577 | 0.01 | 78.347 | 0.000 | 0.000 | ||
| 21153 | 2020.08.31 17:57 | close | 10577 | 0.01 | 78.447 | 0.000 | 0.000 | 100.00 | 2101910.76 |
| 21154 | 2020.08.31 17:57 | close | 10576 | 0.01 | 78.447 | 0.000 | 0.000 | 101.00 | 2102011.76 |
| 21155 | 2020.08.31 17:57 | buy | 10578 | 0.01 | 78.449 | 0.000 | 0.000 | ||
| 21156 | 2020.08.31 20:45 | buy | 10579 | 0.01 | 78.249 | 0.000 | 0.000 | ||
| 21157 | 2020.09.01 02:25 | buy | 10580 | 0.01 | 78.162 | 0.000 | 0.000 | ||
| 21158 | 2020.09.01 20:08 | buy | 10581 | 0.01 | 78.124 | 0.000 | 0.000 | ||
| 21159 | 2020.09.02 22:25 | buy | 10582 | 0.01 | 77.905 | 0.000 | 0.000 | ||
| 21160 | 2020.09.04 10:20 | buy | 10583 | 0.01 | 77.217 | 0.000 | 0.000 | ||
| 21161 | 2020.09.09 07:25 | buy | 10584 | 0.01 | 76.550 | 0.000 | 0.000 | ||
| 21162 | 2020.09.22 02:10 | buy | 10585 | 0.01 | 75.674 | 0.000 | 0.000 | ||
| 21163 | 2020.09.24 19:00 | buy | 10586 | 0.02 | 74.273 | 0.000 | 0.000 | ||
| 21164 | 2020.11.09 14:46 | close | 10586 | 0.02 | 76.619 | 0.000 | 0.000 | 5160.16 | 2107171.92 |
| 21165 | 2020.11.09 14:46 | close | 10585 | 0.01 | 76.619 | 0.000 | 0.000 | 1200.36 | 2108372.28 |
| 21166 | 2020.11.09 14:46 | close | 10584 | 0.01 | 76.619 | 0.000 | 0.000 | 393.52 | 2108765.80 |
| 21167 | 2020.11.09 14:46 | close | 10583 | 0.01 | 76.619 | 0.000 | 0.000 | -257.52 | 2108508.28 |
| 21168 | 2020.11.09 14:46 | close | 10582 | 0.01 | 76.619 | 0.000 | 0.000 | -924.24 | 2107584.04 |
| 21169 | 2020.11.09 14:46 | close | 10581 | 0.01 | 76.619 | 0.000 | 0.000 | -1137.92 | 2106446.12 |
| 21170 | 2020.11.09 14:46 | close | 10580 | 0.01 | 76.619 | 0.000 | 0.000 | -1175.92 | 2105270.20 |
| 21171 | 2020.11.09 14:46 | close | 10579 | 0.01 | 76.619 | 0.000 | 0.000 | -1257.60 | 2104012.60 |
| 21172 | 2020.11.09 14:46 | close | 10578 | 0.01 | 76.619 | 0.000 | 0.000 | -1457.60 | 2102555.00 |
| 21173 | 2020.11.09 16:50 | buy | 10587 | 0.01 | 76.990 | 0.000 | 0.000 | ||
| 21174 | 2020.11.09 17:20 | buy | 10588 | 0.01 | 76.987 | 0.000 | 0.000 | ||
| 21175 | 2020.11.09 21:45 | buy | 10589 | 0.01 | 76.825 | 0.000 | 0.000 | ||
| 21176 | 2020.11.10 02:05 | buy | 10590 | 0.01 | 76.681 | 0.000 | 0.000 | ||
| 21177 | 2020.11.10 11:10 | buy | 10591 | 0.01 | 76.601 | 0.000 | 0.000 | ||
| 21178 | 2020.11.11 05:20 | close | 10591 | 0.01 | 76.909 | 0.000 | 0.000 | 313.32 | 2102868.32 |
| 21179 | 2020.11.11 05:20 | close | 10590 | 0.01 | 76.909 | 0.000 | 0.000 | 233.32 | 2103101.64 |
| 21180 | 2020.11.11 05:20 | close | 10589 | 0.01 | 76.909 | 0.000 | 0.000 | 94.64 | 2103196.28 |
| 21181 | 2020.11.11 05:20 | close | 10588 | 0.01 | 76.909 | 0.000 | 0.000 | -67.36 | 2103128.92 |
| 21182 | 2020.11.11 05:20 | close | 10587 | 0.01 | 76.909 | 0.000 | 0.000 | -70.36 | 2103058.56 |
| 21183 | 2020.11.11 05:20 | buy | 10592 | 0.01 | 76.907 | 0.000 | 0.000 | ||
| 21184 | 2020.11.11 07:25 | buy | 10593 | 0.01 | 76.908 | 0.000 | 0.000 | ||
| 21185 | 2020.11.11 09:06 | close | 10593 | 0.01 | 77.011 | 0.000 | 0.000 | 103.00 | 2103161.56 |
| 21186 | 2020.11.11 09:06 | close | 10592 | 0.01 | 77.011 | 0.000 | 0.000 | 104.00 | 2103265.56 |
| 21187 | 2020.11.11 09:06 | buy | 10594 | 0.01 | 77.012 | 0.000 | 0.000 | ||
| 21188 | 2020.11.11 15:55 | buy | 10595 | 0.01 | 76.804 | 0.000 | 0.000 | ||
| 21189 | 2020.11.12 02:17 | buy | 10596 | 0.01 | 76.772 | 0.000 | 0.000 | ||
| 21190 | 2020.11.12 12:00 | buy | 10597 | 0.01 | 76.658 | 0.000 | 0.000 | ||
| 21191 | 2020.11.13 10:00 | buy | 10598 | 0.01 | 76.115 | 0.000 | 0.000 | ||
| 21192 | 2020.11.16 13:58 | close | 10598 | 0.01 | 76.758 | 0.000 | 0.000 | 648.32 | 2103913.88 |
| 21193 | 2020.11.16 13:58 | close | 10597 | 0.01 | 76.758 | 0.000 | 0.000 | 110.64 | 2104024.52 |
| 21194 | 2020.11.16 13:58 | close | 10596 | 0.01 | 76.758 | 0.000 | 0.000 | -3.36 | 2104021.16 |
| 21195 | 2020.11.16 13:58 | close | 10595 | 0.01 | 76.758 | 0.000 | 0.000 | -19.40 | 2104001.76 |
| 21196 | 2020.11.16 13:58 | close | 10594 | 0.01 | 76.758 | 0.000 | 0.000 | -227.40 | 2103774.36 |
| 21197 | 2020.11.16 13:58 | buy | 10599 | 0.01 | 76.761 | 0.000 | 0.000 | ||
| 21198 | 2020.11.16 14:00 | buy | 10600 | 0.01 | 76.612 | 0.000 | 0.000 | ||
| 21199 | 2020.11.16 14:05 | buy | 10601 | 0.01 | 76.549 | 0.000 | 0.000 | ||
| 21200 | 2020.11.16 22:50 | buy | 10602 | 0.01 | 76.503 | 0.000 | 0.000 | ||
| 21201 | 2020.11.18 10:15 | buy | 10603 | 0.01 | 75.991 | 0.000 | 0.000 | ||
| 21202 | 2020.11.19 09:20 | buy | 10604 | 0.01 | 75.827 | 0.000 | 0.000 | ||
| 21203 | 2020.11.19 21:30 | buy | 10605 | 0.01 | 75.631 | 0.000 | 0.000 | ||
| 21204 | 2020.11.24 02:01 | close | 10605 | 0.01 | 76.335 | 0.000 | 0.000 | 719.96 | 2104494.32 |
| 21205 | 2020.11.24 02:01 | close | 10604 | 0.01 | 76.335 | 0.000 | 0.000 | 523.96 | 2105018.28 |
| 21206 | 2020.11.24 02:01 | close | 10603 | 0.01 | 76.335 | 0.000 | 0.000 | 375.92 | 2105394.20 |
| 21207 | 2020.11.24 02:01 | close | 10602 | 0.01 | 76.335 | 0.000 | 0.000 | -125.44 | 2105268.76 |
| 21208 | 2020.11.24 02:01 | close | 10601 | 0.01 | 76.335 | 0.000 | 0.000 | -171.44 | 2105097.32 |
| 21209 | 2020.11.24 02:01 | close | 10600 | 0.01 | 76.335 | 0.000 | 0.000 | -234.44 | 2104862.88 |
| 21210 | 2020.11.24 02:01 | close | 10599 | 0.01 | 76.335 | 0.000 | 0.000 | -383.44 | 2104479.44 |
| 21211 | 2020.11.24 03:05 | buy | 10606 | 0.01 | 76.484 | 0.000 | 0.000 | ||
| 21212 | 2020.11.24 10:03 | close | 10606 | 0.01 | 76.585 | 0.000 | 0.000 | 101.00 | 2104580.44 |
| 21213 | 2020.11.24 10:05 | buy | 10607 | 0.01 | 76.655 | 0.000 | 0.000 | ||
| 21214 | 2020.11.24 10:23 | close | 10607 | 0.01 | 76.756 | 0.000 | 0.000 | 101.00 | 2104681.44 |
| 21215 | 2020.11.24 10:25 | buy | 10608 | 0.01 | 76.801 | 0.000 | 0.000 | ||
| 21216 | 2020.11.24 17:50 | buy | 10609 | 0.01 | 76.802 | 0.000 | 0.000 | ||
| 21217 | 2020.11.24 18:03 | close | 10609 | 0.01 | 76.902 | 0.000 | 0.000 | 100.00 | 2104781.44 |
| 21218 | 2020.11.24 18:03 | close | 10608 | 0.01 | 76.902 | 0.000 | 0.000 | 101.00 | 2104882.44 |
| 21219 | 2020.11.24 18:03 | buy | 10610 | 0.01 | 76.904 | 0.000 | 0.000 | ||
| 21220 | 2020.11.24 18:05 | buy | 10611 | 0.01 | 76.903 | 0.000 | 0.000 | ||
| 21221 | 2020.11.24 18:10 | buy | 10612 | 0.01 | 76.896 | 0.000 | 0.000 | ||
| 21222 | 2020.11.24 22:00 | buy | 10613 | 0.01 | 76.892 | 0.000 | 0.000 | ||
| 21223 | 2020.11.25 01:33 | close | 10613 | 0.01 | 76.994 | 0.000 | 0.000 | 107.32 | 2104989.76 |
| 21224 | 2020.11.25 01:33 | close | 10612 | 0.01 | 76.994 | 0.000 | 0.000 | 103.32 | 2105093.08 |
| 21225 | 2020.11.25 01:33 | close | 10611 | 0.01 | 76.994 | 0.000 | 0.000 | 96.32 | 2105189.40 |
| 21226 | 2020.11.25 01:33 | close | 10610 | 0.01 | 76.994 | 0.000 | 0.000 | 95.32 | 2105284.72 |
| 21227 | 2020.11.25 01:33 | buy | 10614 | 0.01 | 76.993 | 0.000 | 0.000 | ||
| 21228 | 2020.11.25 01:35 | buy | 10615 | 0.01 | 76.991 | 0.000 | 0.000 | ||
| 21229 | 2020.11.25 20:05 | buy | 10616 | 0.01 | 76.833 | 0.000 | 0.000 | ||
| 21230 | 2020.11.26 22:45 | buy | 10617 | 0.01 | 76.781 | 0.000 | 0.000 | ||
| 21231 | 2020.11.27 08:00 | buy | 10618 | 0.01 | 76.707 | 0.000 | 0.000 | ||
| 21232 | 2020.11.27 17:04 | close | 10618 | 0.01 | 76.949 | 0.000 | 0.000 | 242.00 | 2105526.72 |
| 21233 | 2020.11.27 17:04 | close | 10617 | 0.01 | 76.949 | 0.000 | 0.000 | 173.32 | 2105700.04 |
| 21234 | 2020.11.27 17:04 | close | 10616 | 0.01 | 76.949 | 0.000 | 0.000 | 137.28 | 2105837.32 |
| 21235 | 2020.11.27 17:04 | close | 10615 | 0.01 | 76.949 | 0.000 | 0.000 | -20.72 | 2105816.60 |
| 21236 | 2020.11.27 17:04 | close | 10614 | 0.01 | 76.949 | 0.000 | 0.000 | -22.72 | 2105793.88 |
| 21237 | 2020.11.27 22:20 | buy | 10619 | 0.01 | 76.893 | 0.000 | 0.000 | ||
| 21238 | 2020.11.30 01:10 | buy | 10620 | 0.01 | 76.894 | 0.000 | 0.000 | ||
| 21239 | 2020.11.30 01:25 | close | 10620 | 0.01 | 76.992 | 0.000 | 0.000 | 98.00 | 2105891.88 |
| 21240 | 2020.11.30 01:25 | close | 10619 | 0.01 | 76.992 | 0.000 | 0.000 | 104.32 | 2105996.20 |
| 21241 | 2020.11.30 01:25 | buy | 10621 | 0.01 | 76.992 | 0.000 | 0.000 | ||
| 21242 | 2020.11.30 01:33 | close | 10621 | 0.01 | 77.097 | 0.000 | 0.000 | 105.00 | 2106101.20 |
| 21243 | 2020.11.30 01:33 | buy | 10622 | 0.01 | 77.096 | 0.000 | 0.000 | ||
| 21244 | 2020.11.30 01:35 | buy | 10623 | 0.01 | 77.081 | 0.000 | 0.000 | ||
| 21245 | 2020.11.30 01:40 | buy | 10624 | 0.01 | 77.079 | 0.000 | 0.000 | ||
| 21246 | 2020.11.30 10:05 | buy | 10625 | 0.01 | 76.863 | 0.000 | 0.000 | ||
| 21247 | 2020.11.30 14:12 | buy | 10626 | 0.01 | 76.811 | 0.000 | 0.000 | ||
| 21248 | 2020.12.01 15:09 | buy | 10627 | 0.01 | 76.756 | 0.000 | 0.000 | ||
| 21249 | 2020.12.02 02:30 | close | 10627 | 0.01 | 77.038 | 0.000 | 0.000 | 287.32 | 2106388.52 |
| 21250 | 2020.12.02 02:30 | close | 10626 | 0.01 | 77.038 | 0.000 | 0.000 | 237.64 | 2106626.16 |
| 21251 | 2020.12.02 02:30 | close | 10625 | 0.01 | 77.038 | 0.000 | 0.000 | 185.64 | 2106811.80 |
| 21252 | 2020.12.02 02:30 | close | 10624 | 0.01 | 77.038 | 0.000 | 0.000 | -30.36 | 2106781.44 |
| 21253 | 2020.12.02 02:30 | close | 10623 | 0.01 | 77.038 | 0.000 | 0.000 | -32.36 | 2106749.08 |
| 21254 | 2020.12.02 02:30 | close | 10622 | 0.01 | 77.038 | 0.000 | 0.000 | -47.36 | 2106701.72 |
| 21255 | 2020.12.02 02:40 | buy | 10628 | 0.01 | 77.046 | 0.000 | 0.000 | ||
| 21256 | 2020.12.02 09:50 | close | 10628 | 0.01 | 77.147 | 0.000 | 0.000 | 101.00 | 2106802.72 |
| 21257 | 2020.12.02 09:55 | buy | 10629 | 0.01 | 77.170 | 0.000 | 0.000 | ||
| 21258 | 2020.12.02 10:00 | buy | 10630 | 0.01 | 77.173 | 0.000 | 0.000 | ||
| 21259 | 2020.12.02 11:19 | close | 10630 | 0.01 | 77.273 | 0.000 | 0.000 | 100.00 | 2106902.72 |
| 21260 | 2020.12.02 11:19 | close | 10629 | 0.01 | 77.273 | 0.000 | 0.000 | 103.00 | 2107005.72 |
| 21261 | 2020.12.02 11:20 | buy | 10631 | 0.01 | 77.286 | 0.000 | 0.000 | ||
| 21262 | 2020.12.02 11:25 | buy | 10632 | 0.01 | 77.282 | 0.000 | 0.000 | ||
| 21263 | 2020.12.02 21:30 | close | 10632 | 0.01 | 77.387 | 0.000 | 0.000 | 105.00 | 2107110.72 |
| 21264 | 2020.12.02 21:30 | close | 10631 | 0.01 | 77.387 | 0.000 | 0.000 | 101.00 | 2107211.72 |
| 21265 | 2020.12.02 21:30 | buy | 10633 | 0.01 | 77.390 | 0.000 | 0.000 | ||
| 21266 | 2020.12.03 01:13 | close | 10633 | 0.01 | 77.475 | 0.000 | 0.000 | 100.96 | 2107312.68 |
| 21267 | 2020.12.03 01:13 | buy | 10634 | 0.01 | 77.477 | 0.000 | 0.000 | ||
| 21268 | 2020.12.03 01:15 | buy | 10635 | 0.01 | 77.478 | 0.000 | 0.000 | ||
| 21269 | 2020.12.03 04:15 | buy | 10636 | 0.01 | 77.397 | 0.000 | 0.000 | ||
| 21270 | 2020.12.03 09:22 | close | 10636 | 0.01 | 77.551 | 0.000 | 0.000 | 154.00 | 2107466.68 |
| 21271 | 2020.12.03 09:22 | close | 10635 | 0.01 | 77.551 | 0.000 | 0.000 | 73.00 | 2107539.68 |
| 21272 | 2020.12.03 09:22 | close | 10634 | 0.01 | 77.551 | 0.000 | 0.000 | 74.00 | 2107613.68 |
| 21273 | 2020.12.03 13:30 | buy | 10637 | 0.01 | 77.409 | 0.000 | 0.000 | ||
| 21274 | 2020.12.04 10:10 | buy | 10638 | 0.01 | 77.244 | 0.000 | 0.000 | ||
| 21275 | 2020.12.04 16:05 | buy | 10639 | 0.01 | 77.218 | 0.000 | 0.000 | ||
| 21276 | 2020.12.04 17:03 | close | 10639 | 0.01 | 77.389 | 0.000 | 0.000 | 171.00 | 2107784.68 |
| 21277 | 2020.12.04 17:03 | close | 10638 | 0.01 | 77.389 | 0.000 | 0.000 | 145.00 | 2107929.68 |
| 21278 | 2020.12.04 17:03 | close | 10637 | 0.01 | 77.389 | 0.000 | 0.000 | -14.68 | 2107915.00 |
| 21279 | 2020.12.04 18:15 | buy | 10640 | 0.01 | 77.490 | 0.000 | 0.000 | ||
| 21280 | 2020.12.07 01:05 | buy | 10641 | 0.01 | 77.468 | 0.000 | 0.000 | ||
| 21281 | 2020.12.07 01:11 | buy | 10642 | 0.01 | 77.481 | 0.000 | 0.000 | ||
| 21282 | 2020.12.07 17:00 | buy | 10643 | 0.01 | 77.401 | 0.000 | 0.000 | ||
| 21283 | 2020.12.08 05:00 | buy | 10644 | 0.01 | 77.266 | 0.000 | 0.000 | ||
| 21284 | 2020.12.09 06:30 | close | 10644 | 0.01 | 77.513 | 0.000 | 0.000 | 252.32 | 2108167.32 |
| 21285 | 2020.12.09 06:30 | close | 10643 | 0.01 | 77.513 | 0.000 | 0.000 | 122.64 | 2108289.96 |
| 21286 | 2020.12.09 06:30 | close | 10642 | 0.01 | 77.513 | 0.000 | 0.000 | 42.64 | 2108332.60 |
| 21287 | 2020.12.09 06:30 | close | 10641 | 0.01 | 77.513 | 0.000 | 0.000 | 55.64 | 2108388.24 |
| 21288 | 2020.12.09 06:30 | close | 10640 | 0.01 | 77.513 | 0.000 | 0.000 | 38.96 | 2108427.20 |
| 21289 | 2020.12.09 07:55 | buy | 10645 | 0.01 | 77.503 | 0.000 | 0.000 | ||
| 21290 | 2020.12.09 08:06 | close | 10645 | 0.01 | 77.605 | 0.000 | 0.000 | 102.00 | 2108529.20 |
| 21291 | 2020.12.09 08:06 | buy | 10646 | 0.01 | 77.607 | 0.000 | 0.000 | ||
| 21292 | 2020.12.09 08:11 | buy | 10647 | 0.01 | 77.608 | 0.000 | 0.000 | ||
| 21293 | 2020.12.09 10:40 | close | 10647 | 0.01 | 77.708 | 0.000 | 0.000 | 100.00 | 2108629.20 |
| 21294 | 2020.12.09 10:40 | close | 10646 | 0.01 | 77.708 | 0.000 | 0.000 | 101.00 | 2108730.20 |
| 21295 | 2020.12.09 10:45 | buy | 10648 | 0.01 | 77.755 | 0.000 | 0.000 | ||
| 21296 | 2020.12.09 12:50 | close | 10648 | 0.01 | 77.856 | 0.000 | 0.000 | 101.00 | 2108831.20 |
| 21297 | 2020.12.09 12:50 | buy | 10649 | 0.01 | 77.858 | 0.000 | 0.000 | ||
| 21298 | 2020.12.09 12:55 | buy | 10650 | 0.01 | 77.857 | 0.000 | 0.000 | ||
| 21299 | 2020.12.09 15:04 | buy | 10651 | 0.01 | 77.855 | 0.000 | 0.000 | ||
| 21300 | 2020.12.10 04:00 | buy | 10652 | 0.01 | 77.723 | 0.000 | 0.000 | ||
| 21301 | 2020.12.10 04:45 | close | 10652 | 0.01 | 77.912 | 0.000 | 0.000 | 189.00 | 2109020.20 |
| 21302 | 2020.12.10 04:45 | close | 10651 | 0.01 | 77.912 | 0.000 | 0.000 | 72.96 | 2109093.16 |
| 21303 | 2020.12.10 04:45 | close | 10650 | 0.01 | 77.912 | 0.000 | 0.000 | 70.96 | 2109164.12 |
| 21304 | 2020.12.10 04:45 | close | 10649 | 0.01 | 77.912 | 0.000 | 0.000 | 69.96 | 2109234.08 |
| 21305 | 2020.12.10 04:50 | buy | 10653 | 0.01 | 77.974 | 0.000 | 0.000 | ||
| 21306 | 2020.12.10 06:58 | close | 10653 | 0.01 | 78.075 | 0.000 | 0.000 | 101.00 | 2109335.08 |
| 21307 | 2020.12.10 07:00 | buy | 10654 | 0.01 | 78.075 | 0.000 | 0.000 | ||
| 21308 | 2020.12.10 10:32 | close | 10654 | 0.01 | 78.176 | 0.000 | 0.000 | 101.00 | 2109436.08 |
| 21309 | 2020.12.10 10:35 | buy | 10655 | 0.01 | 78.224 | 0.000 | 0.000 | ||
| 21310 | 2020.12.10 11:35 | close | 10655 | 0.01 | 78.325 | 0.000 | 0.000 | 101.00 | 2109537.08 |
| 21311 | 2020.12.10 11:35 | buy | 10656 | 0.01 | 78.325 | 0.000 | 0.000 | ||
| 21312 | 2020.12.10 13:15 | buy | 10657 | 0.01 | 78.280 | 0.000 | 0.000 | ||
| 21313 | 2020.12.10 13:34 | buy | 10658 | 0.01 | 78.270 | 0.000 | 0.000 | ||
| 21314 | 2020.12.10 15:39 | close | 10658 | 0.01 | 78.392 | 0.000 | 0.000 | 122.00 | 2109659.08 |
| 21315 | 2020.12.10 15:39 | close | 10657 | 0.01 | 78.392 | 0.000 | 0.000 | 112.00 | 2109771.08 |
| 21316 | 2020.12.10 15:39 | close | 10656 | 0.01 | 78.392 | 0.000 | 0.000 | 67.00 | 2109838.08 |
| 21317 | 2020.12.10 15:40 | buy | 10659 | 0.01 | 78.385 | 0.000 | 0.000 | ||
| 21318 | 2020.12.10 17:39 | close | 10659 | 0.01 | 78.487 | 0.000 | 0.000 | 102.00 | 2109940.08 |
| 21319 | 2020.12.10 19:45 | buy | 10660 | 0.01 | 78.535 | 0.000 | 0.000 | ||
| 21320 | 2020.12.11 03:55 | close | 10660 | 0.01 | 78.630 | 0.000 | 0.000 | 100.32 | 2110040.40 |
| 21321 | 2020.12.11 03:55 | buy | 10661 | 0.01 | 78.628 | 0.000 | 0.000 | ||
| 21322 | 2020.12.11 04:00 | buy | 10662 | 0.01 | 78.616 | 0.000 | 0.000 | ||
| 21323 | 2020.12.11 06:09 | close | 10662 | 0.01 | 78.724 | 0.000 | 0.000 | 108.00 | 2110148.40 |
| 21324 | 2020.12.11 06:09 | close | 10661 | 0.01 | 78.724 | 0.000 | 0.000 | 96.00 | 2110244.40 |
| 21325 | 2020.12.11 06:10 | buy | 10663 | 0.01 | 78.750 | 0.000 | 0.000 | ||
| 21326 | 2020.12.11 06:20 | buy | 10664 | 0.01 | 78.744 | 0.000 | 0.000 | ||
| 21327 | 2020.12.11 08:25 | buy | 10665 | 0.01 | 78.686 | 0.000 | 0.000 | ||
| 21328 | 2020.12.11 08:37 | buy | 10666 | 0.01 | 78.672 | 0.000 | 0.000 | ||
| 21329 | 2020.12.14 05:10 | buy | 10667 | 0.01 | 78.410 | 0.000 | 0.000 | ||
| 21330 | 2020.12.15 18:25 | buy | 10668 | 0.01 | 78.301 | 0.000 | 0.000 | ||
| 21331 | 2020.12.17 10:00 | close | 10668 | 0.01 | 78.665 | 0.000 | 0.000 | 385.28 | 2110629.68 |
| 21332 | 2020.12.17 10:00 | close | 10667 | 0.01 | 78.665 | 0.000 | 0.000 | 281.60 | 2110911.28 |
| 21333 | 2020.12.17 10:00 | close | 10666 | 0.01 | 78.665 | 0.000 | 0.000 | 24.92 | 2110936.20 |
| 21334 | 2020.12.17 10:00 | close | 10665 | 0.01 | 78.665 | 0.000 | 0.000 | 10.92 | 2110947.12 |
| 21335 | 2020.12.17 10:00 | close | 10664 | 0.01 | 78.665 | 0.000 | 0.000 | -47.08 | 2110900.04 |
| 21336 | 2020.12.17 10:00 | close | 10663 | 0.01 | 78.665 | 0.000 | 0.000 | -53.08 | 2110846.96 |
| 21337 | 2020.12.17 11:30 | buy | 10669 | 0.01 | 78.735 | 0.000 | 0.000 | ||
| 21338 | 2020.12.17 11:35 | buy | 10670 | 0.01 | 78.735 | 0.000 | 0.000 | ||
| 21339 | 2020.12.17 18:15 | buy | 10671 | 0.01 | 78.583 | 0.000 | 0.000 | ||
| 21340 | 2020.12.18 10:29 | close | 10671 | 0.01 | 78.780 | 0.000 | 0.000 | 202.32 | 2111049.28 |
| 21341 | 2020.12.18 10:29 | close | 10670 | 0.01 | 78.780 | 0.000 | 0.000 | 50.32 | 2111099.60 |
| 21342 | 2020.12.18 10:29 | close | 10669 | 0.01 | 78.780 | 0.000 | 0.000 | 50.32 | 2111149.92 |
| 21343 | 2020.12.18 10:30 | buy | 10672 | 0.01 | 78.780 | 0.000 | 0.000 | ||
| 21344 | 2020.12.18 14:10 | buy | 10673 | 0.01 | 78.702 | 0.000 | 0.000 | ||
| 21345 | 2020.12.18 18:45 | buy | 10674 | 0.01 | 78.687 | 0.000 | 0.000 | ||
| 21346 | 2020.12.21 18:00 | buy | 10675 | 0.01 | 78.221 | 0.000 | 0.000 | ||
| 21347 | 2020.12.23 01:30 | buy | 10676 | 0.01 | 78.082 | 0.000 | 0.000 | ||
| 21348 | 2020.12.23 18:34 | close | 10676 | 0.01 | 78.583 | 0.000 | 0.000 | 501.00 | 2111650.92 |
| 21349 | 2020.12.23 18:34 | close | 10675 | 0.01 | 78.583 | 0.000 | 0.000 | 372.64 | 2112023.56 |
| 21350 | 2020.12.23 18:34 | close | 10674 | 0.01 | 78.583 | 0.000 | 0.000 | -88.04 | 2111935.52 |
| 21351 | 2020.12.23 18:34 | close | 10673 | 0.01 | 78.583 | 0.000 | 0.000 | -103.04 | 2111832.48 |
| 21352 | 2020.12.23 18:34 | close | 10672 | 0.01 | 78.583 | 0.000 | 0.000 | -181.04 | 2111651.44 |
| 21353 | 2020.12.23 20:40 | buy | 10677 | 0.01 | 78.533 | 0.000 | 0.000 | ||
| 21354 | 2020.12.24 01:50 | buy | 10678 | 0.01 | 78.478 | 0.000 | 0.000 | ||
| 21355 | 2020.12.24 02:05 | close | 10678 | 0.01 | 78.601 | 0.000 | 0.000 | 123.00 | 2111774.44 |
| 21356 | 2020.12.24 02:05 | close | 10677 | 0.01 | 78.601 | 0.000 | 0.000 | 83.96 | 2111858.40 |
| 21357 | 2020.12.24 02:05 | buy | 10679 | 0.01 | 78.602 | 0.000 | 0.000 | ||
| 21358 | 2020.12.24 02:10 | buy | 10680 | 0.01 | 78.597 | 0.000 | 0.000 | ||
| 21359 | 2020.12.24 03:54 | buy | 10681 | 0.01 | 78.594 | 0.000 | 0.000 | ||
| 21360 | 2020.12.24 08:05 | buy | 10682 | 0.01 | 78.577 | 0.000 | 0.000 | ||
| 21361 | 2020.12.24 10:14 | close | 10682 | 0.01 | 78.694 | 0.000 | 0.000 | 117.00 | 2111975.40 |
| 21362 | 2020.12.24 10:14 | close | 10681 | 0.01 | 78.694 | 0.000 | 0.000 | 100.00 | 2112075.40 |
| 21363 | 2020.12.24 10:14 | close | 10680 | 0.01 | 78.694 | 0.000 | 0.000 | 97.00 | 2112172.40 |
| 21364 | 2020.12.24 10:14 | close | 10679 | 0.01 | 78.694 | 0.000 | 0.000 | 92.00 | 2112264.40 |
| 21365 | 2020.12.24 10:14 | buy | 10683 | 0.01 | 78.695 | 0.000 | 0.000 | ||
| 21366 | 2020.12.24 10:15 | buy | 10684 | 0.01 | 78.692 | 0.000 | 0.000 | ||
| 21367 | 2020.12.24 10:29 | buy | 10685 | 0.01 | 78.691 | 0.000 | 0.000 | ||
| 21368 | 2020.12.24 12:19 | close | 10685 | 0.01 | 78.795 | 0.000 | 0.000 | 104.00 | 2112368.40 |
| 21369 | 2020.12.24 12:19 | close | 10684 | 0.01 | 78.795 | 0.000 | 0.000 | 103.00 | 2112471.40 |
| 21370 | 2020.12.24 12:19 | close | 10683 | 0.01 | 78.795 | 0.000 | 0.000 | 100.00 | 2112571.40 |
| 21371 | 2020.12.24 12:20 | buy | 10686 | 0.01 | 78.801 | 0.000 | 0.000 | ||
| 21372 | 2020.12.24 14:17 | buy | 10687 | 0.01 | 78.803 | 0.000 | 0.000 | ||
| 21373 | 2020.12.24 16:52 | buy | 10688 | 0.01 | 78.803 | 0.000 | 0.000 | ||
| 21374 | 2020.12.28 16:50 | buy | 10689 | 0.01 | 78.744 | 0.000 | 0.000 | ||
| 21375 | 2020.12.28 22:15 | buy | 10690 | 0.01 | 78.703 | 0.000 | 0.000 | ||
| 21376 | 2020.12.29 14:56 | close | 10690 | 0.01 | 78.860 | 0.000 | 0.000 | 162.32 | 2112733.72 |
| 21377 | 2020.12.29 14:56 | close | 10689 | 0.01 | 78.860 | 0.000 | 0.000 | 121.32 | 2112855.04 |
| 21378 | 2020.12.29 14:56 | close | 10688 | 0.01 | 78.860 | 0.000 | 0.000 | 72.96 | 2112928.00 |
| 21379 | 2020.12.29 14:56 | close | 10687 | 0.01 | 78.860 | 0.000 | 0.000 | 72.96 | 2113000.96 |
| 21380 | 2020.12.29 14:56 | close | 10686 | 0.01 | 78.860 | 0.000 | 0.000 | 74.96 | 2113075.92 |
| 21381 | 2020.12.29 15:05 | buy | 10691 | 0.01 | 78.862 | 0.000 | 0.000 | ||
| 21382 | 2020.12.30 02:20 | buy | 10692 | 0.01 | 78.849 | 0.000 | 0.000 | ||
| 21383 | 2020.12.30 02:27 | buy | 10693 | 0.01 | 78.849 | 0.000 | 0.000 | ||
| 21384 | 2020.12.30 04:25 | close | 10693 | 0.01 | 78.952 | 0.000 | 0.000 | 103.00 | 2113178.92 |
| 21385 | 2020.12.30 04:25 | close | 10692 | 0.01 | 78.952 | 0.000 | 0.000 | 103.00 | 2113281.92 |
| 21386 | 2020.12.30 04:25 | close | 10691 | 0.01 | 78.952 | 0.000 | 0.000 | 95.32 | 2113377.24 |
| 21387 | 2020.12.30 05:25 | buy | 10694 | 0.01 | 78.972 | 0.000 | 0.000 | ||
| 21388 | 2020.12.30 06:24 | close | 10694 | 0.01 | 79.073 | 0.000 | 0.000 | 101.00 | 2113478.24 |
| 21389 | 2020.12.30 06:25 | buy | 10695 | 0.01 | 79.070 | 0.000 | 0.000 | ||
| 21390 | 2020.12.30 07:37 | close | 10695 | 0.01 | 79.171 | 0.000 | 0.000 | 101.00 | 2113579.24 |
| 21391 | 2020.12.30 12:40 | buy | 10696 | 0.01 | 79.083 | 0.000 | 0.000 | ||
| 21392 | 2020.12.30 17:44 | close | 10696 | 0.01 | 79.185 | 0.000 | 0.000 | 102.00 | 2113681.24 |
| 21393 | 2020.12.30 17:45 | buy | 10697 | 0.01 | 79.181 | 0.000 | 0.000 | ||
| 21394 | 2020.12.30 17:53 | close | 10697 | 0.01 | 79.282 | 0.000 | 0.000 | 101.00 | 2113782.24 |
| 21395 | 2020.12.30 17:53 | buy | 10698 | 0.01 | 79.286 | 0.000 | 0.000 | ||
| 21396 | 2020.12.30 18:19 | close | 10698 | 0.01 | 79.390 | 0.000 | 0.000 | 104.00 | 2113886.24 |
| 21397 | 2020.12.30 23:05 | buy | 10699 | 0.01 | 79.312 | 0.000 | 0.000 | ||
| 21398 | 2020.12.30 23:14 | buy | 10700 | 0.01 | 79.317 | 0.000 | 0.000 | ||
| 21399 | 2020.12.31 02:32 | close | 10700 | 0.01 | 79.399 | 0.000 | 0.000 | 97.96 | 2113984.20 |
| 21400 | 2020.12.31 02:32 | close | 10699 | 0.01 | 79.399 | 0.000 | 0.000 | 102.96 | 2114087.16 |
| 21401 | 2020.12.31 02:32 | buy | 10701 | 0.01 | 79.403 | 0.000 | 0.000 | ||
| 21402 | 2020.12.31 10:02 | close | 10701 | 0.01 | 79.507 | 0.000 | 0.000 | 104.00 | 2114191.16 |
| 21403 | 2020.12.31 10:05 | buy | 10702 | 0.01 | 79.552 | 0.000 | 0.000 | ||
| 21404 | 2020.12.31 10:10 | buy | 10703 | 0.01 | 79.536 | 0.000 | 0.000 | ||
| 21405 | 2020.12.31 12:45 | buy | 10704 | 0.01 | 79.524 | 0.000 | 0.000 | ||
| 21406 | 2020.12.31 12:47 | close | 10704 | 0.01 | 79.638 | 0.000 | 0.000 | 114.00 | 2114305.16 |
| 21407 | 2020.12.31 12:47 | close | 10703 | 0.01 | 79.638 | 0.000 | 0.000 | 102.00 | 2114407.16 |
| 21408 | 2020.12.31 12:47 | close | 10702 | 0.01 | 79.638 | 0.000 | 0.000 | 86.00 | 2114493.16 |
| 21409 | 2020.12.31 12:50 | buy | 10705 | 0.01 | 79.652 | 0.000 | 0.000 | ||
| 21410 | 2020.12.31 12:55 | buy | 10706 | 0.01 | 79.649 | 0.000 | 0.000 | ||
| 21411 | 2020.12.31 13:01 | buy | 10707 | 0.01 | 79.646 | 0.000 | 0.000 | ||
| 21412 | 2020.12.31 13:57 | close | 10707 | 0.01 | 79.750 | 0.000 | 0.000 | 104.00 | 2114597.16 |
| 21413 | 2020.12.31 13:57 | close | 10706 | 0.01 | 79.750 | 0.000 | 0.000 | 101.00 | 2114698.16 |
| 21414 | 2020.12.31 13:57 | close | 10705 | 0.01 | 79.750 | 0.000 | 0.000 | 98.00 | 2114796.16 |
| 21415 | 2020.12.31 16:10 | buy | 10708 | 0.01 | 79.725 | 0.000 | 0.000 | ||
| 21416 | 2020.12.31 21:40 | buy | 10709 | 0.01 | 79.558 | 0.000 | 0.000 | ||
| 21417 | 2021.01.04 15:35 | buy | 10710 | 0.01 | 79.493 | 0.000 | 0.000 | ||
| 21418 | 2021.01.05 04:15 | buy | 10711 | 0.01 | 79.276 | 0.000 | 0.000 | ||
| 21419 | 2021.01.05 18:35 | buy | 10712 | 0.01 | 79.514 | 0.000 | 0.000 | ||
| 21420 | 2021.01.05 18:38 | close | 10712 | 0.01 | 79.607 | 0.000 | 0.000 | 93.00 | 2114889.16 |
| 21421 | 2021.01.05 18:38 | close | 10711 | 0.01 | 79.607 | 0.000 | 0.000 | 331.00 | 2115220.16 |
| 21422 | 2021.01.05 18:38 | close | 10710 | 0.01 | 79.607 | 0.000 | 0.000 | 119.32 | 2115339.48 |
| 21423 | 2021.01.05 18:38 | close | 10709 | 0.01 | 79.607 | 0.000 | 0.000 | 64.96 | 2115404.44 |
| 21424 | 2021.01.05 18:38 | close | 10708 | 0.01 | 79.607 | 0.000 | 0.000 | -102.04 | 2115302.40 |
| 21425 | 2021.01.05 18:40 | buy | 10713 | 0.01 | 79.543 | 0.000 | 0.000 | ||
| 21426 | 2021.01.05 18:45 | close | 10713 | 0.01 | 79.644 | 0.000 | 0.000 | 101.00 | 2115403.40 |
| 21427 | 2021.01.05 18:45 | buy | 10714 | 0.01 | 79.644 | 0.000 | 0.000 | ||
| 21428 | 2021.01.05 18:50 | buy | 10715 | 0.01 | 79.609 | 0.000 | 0.000 | ||
| 21429 | 2021.01.05 20:05 | close | 10715 | 0.01 | 79.727 | 0.000 | 0.000 | 118.00 | 2115521.40 |
| 21430 | 2021.01.05 20:05 | close | 10714 | 0.01 | 79.727 | 0.000 | 0.000 | 83.00 | 2115604.40 |
| 21431 | 2021.01.05 21:30 | buy | 10716 | 0.01 | 79.791 | 0.000 | 0.000 | ||
| 21432 | 2021.01.06 01:55 | buy | 10717 | 0.01 | 79.733 | 0.000 | 0.000 | ||
| 21433 | 2021.01.06 03:07 | buy | 10718 | 0.01 | 79.722 | 0.000 | 0.000 | ||
| 21434 | 2021.01.06 06:24 | close | 10718 | 0.01 | 79.847 | 0.000 | 0.000 | 125.00 | 2115729.40 |
| 21435 | 2021.01.06 06:24 | close | 10717 | 0.01 | 79.847 | 0.000 | 0.000 | 114.00 | 2115843.40 |
| 21436 | 2021.01.06 06:24 | close | 10716 | 0.01 | 79.847 | 0.000 | 0.000 | 61.32 | 2115904.72 |
| 21437 | 2021.01.06 06:25 | buy | 10719 | 0.01 | 79.915 | 0.000 | 0.000 | ||
| 21438 | 2021.01.06 06:30 | buy | 10720 | 0.01 | 79.850 | 0.000 | 0.000 | ||
| 21439 | 2021.01.06 08:42 | close | 10720 | 0.01 | 79.985 | 0.000 | 0.000 | 135.00 | 2116039.72 |
| 21440 | 2021.01.06 08:42 | close | 10719 | 0.01 | 79.985 | 0.000 | 0.000 | 70.00 | 2116109.72 |
| 21441 | 2021.01.06 09:05 | buy | 10721 | 0.01 | 80.066 | 0.000 | 0.000 | ||
| 21442 | 2021.01.06 09:10 | buy | 10722 | 0.01 | 80.065 | 0.000 | 0.000 | ||
| 21443 | 2021.01.06 11:12 | close | 10722 | 0.01 | 80.167 | 0.000 | 0.000 | 102.00 | 2116211.72 |
| 21444 | 2021.01.06 11:12 | close | 10721 | 0.01 | 80.167 | 0.000 | 0.000 | 101.00 | 2116312.72 |
| 21445 | 2021.01.06 11:15 | buy | 10723 | 0.01 | 80.180 | 0.000 | 0.000 | ||
| 21446 | 2021.01.06 11:17 | close | 10723 | 0.01 | 80.286 | 0.000 | 0.000 | 106.00 | 2116418.72 |
| 21447 | 2021.01.06 11:20 | buy | 10724 | 0.01 | 80.234 | 0.000 | 0.000 | ||
| 21448 | 2021.01.06 12:01 | close | 10724 | 0.01 | 80.339 | 0.000 | 0.000 | 105.00 | 2116523.72 |
| 21449 | 2021.01.06 12:01 | buy | 10725 | 0.01 | 80.343 | 0.000 | 0.000 | ||
| 21450 | 2021.01.06 12:06 | buy | 10726 | 0.01 | 80.344 | 0.000 | 0.000 | ||
| 21451 | 2021.01.06 17:21 | buy | 10727 | 0.01 | 80.342 | 0.000 | 0.000 | ||
| 21452 | 2021.01.06 19:18 | close | 10727 | 0.01 | 80.444 | 0.000 | 0.000 | 102.00 | 2116625.72 |
| 21453 | 2021.01.06 19:18 | close | 10726 | 0.01 | 80.444 | 0.000 | 0.000 | 100.00 | 2116725.72 |
| 21454 | 2021.01.06 19:18 | close | 10725 | 0.01 | 80.444 | 0.000 | 0.000 | 101.00 | 2116826.72 |
| 21455 | 2021.01.06 19:30 | buy | 10728 | 0.01 | 80.486 | 0.000 | 0.000 | ||
| 21456 | 2021.01.06 19:35 | buy | 10729 | 0.01 | 80.487 | 0.000 | 0.000 | ||
| 21457 | 2021.01.06 23:45 | buy | 10730 | 0.01 | 80.478 | 0.000 | 0.000 | ||
| 21458 | 2021.01.07 08:50 | buy | 10731 | 0.01 | 80.398 | 0.000 | 0.000 | ||
| 21459 | 2021.01.07 18:23 | close | 10731 | 0.01 | 80.551 | 0.000 | 0.000 | 153.00 | 2116979.72 |
| 21460 | 2021.01.07 18:23 | close | 10730 | 0.01 | 80.551 | 0.000 | 0.000 | 88.96 | 2117068.68 |
| 21461 | 2021.01.07 18:23 | close | 10729 | 0.01 | 80.551 | 0.000 | 0.000 | 79.96 | 2117148.64 |
| 21462 | 2021.01.07 18:23 | close | 10728 | 0.01 | 80.551 | 0.000 | 0.000 | 80.96 | 2117229.60 |
| 21463 | 2021.01.07 21:40 | buy | 10732 | 0.01 | 80.587 | 0.000 | 0.000 | ||
| 21464 | 2021.01.07 22:00 | buy | 10733 | 0.01 | 80.583 | 0.000 | 0.000 | ||
| 21465 | 2021.01.08 01:48 | close | 10733 | 0.01 | 80.680 | 0.000 | 0.000 | 102.32 | 2117331.92 |
| 21466 | 2021.01.08 01:48 | close | 10732 | 0.01 | 80.680 | 0.000 | 0.000 | 98.32 | 2117430.24 |
| 21467 | 2021.01.08 05:30 | buy | 10734 | 0.01 | 80.614 | 0.000 | 0.000 | ||
| 21468 | 2021.01.08 07:15 | close | 10734 | 0.01 | 80.716 | 0.000 | 0.000 | 102.00 | 2117532.24 |
| 21469 | 2021.01.08 07:15 | buy | 10735 | 0.01 | 80.716 | 0.000 | 0.000 | ||
| 21470 | 2021.01.08 08:38 | close | 10735 | 0.01 | 80.817 | 0.000 | 0.000 | 101.00 | 2117633.24 |
| 21471 | 2021.01.08 08:40 | buy | 10736 | 0.01 | 80.822 | 0.000 | 0.000 | ||
| 21472 | 2021.01.08 09:15 | close | 10736 | 0.01 | 80.923 | 0.000 | 0.000 | 101.00 | 2117734.24 |
| 21473 | 2021.01.08 09:15 | buy | 10737 | 0.01 | 80.922 | 0.000 | 0.000 | ||
| 21474 | 2021.01.08 12:00 | buy | 10738 | 0.01 | 80.772 | 0.000 | 0.000 | ||
| 21475 | 2021.01.11 18:40 | buy | 10739 | 0.01 | 80.259 | 0.000 | 0.000 | ||
| 21476 | 2021.01.14 08:06 | close | 10739 | 0.01 | 80.721 | 0.000 | 0.000 | 488.60 | 2118222.84 |
| 21477 | 2021.01.14 08:06 | close | 10738 | 0.01 | 80.721 | 0.000 | 0.000 | -19.08 | 2118203.76 |
| 21478 | 2021.01.14 08:06 | close | 10737 | 0.01 | 80.721 | 0.000 | 0.000 | -169.08 | 2118034.68 |
| 21479 | 2021.01.14 08:06 | buy | 10740 | 0.01 | 80.723 | 0.000 | 0.000 | ||
| 21480 | 2021.01.14 08:10 | buy | 10741 | 0.01 | 80.723 | 0.000 | 0.000 | ||
| 21481 | 2021.01.14 10:57 | buy | 10742 | 0.01 | 80.724 | 0.000 | 0.000 | ||
| 21482 | 2021.01.14 17:30 | buy | 10743 | 0.01 | 80.683 | 0.000 | 0.000 | ||
| 21483 | 2021.01.14 19:30 | close | 10743 | 0.01 | 80.814 | 0.000 | 0.000 | 131.00 | 2118165.68 |
| 21484 | 2021.01.14 19:30 | close | 10742 | 0.01 | 80.814 | 0.000 | 0.000 | 90.00 | 2118255.68 |
| 21485 | 2021.01.14 19:30 | close | 10741 | 0.01 | 80.814 | 0.000 | 0.000 | 91.00 | 2118346.68 |
| 21486 | 2021.01.14 19:30 | close | 10740 | 0.01 | 80.814 | 0.000 | 0.000 | 91.00 | 2118437.68 |
| 21487 | 2021.01.14 21:05 | buy | 10744 | 0.01 | 80.841 | 0.000 | 0.000 | ||
| 21488 | 2021.01.14 21:11 | buy | 10745 | 0.01 | 80.841 | 0.000 | 0.000 | ||
| 21489 | 2021.01.15 02:30 | buy | 10746 | 0.01 | 80.773 | 0.000 | 0.000 | ||
| 21490 | 2021.01.18 17:00 | buy | 10747 | 0.01 | 79.740 | 0.000 | 0.000 | ||
| 21491 | 2021.01.29 15:46 | close | 10747 | 0.01 | 80.573 | 0.000 | 0.000 | 902.16 | 2119339.84 |
| 21492 | 2021.01.29 15:46 | close | 10746 | 0.01 | 80.573 | 0.000 | 0.000 | -125.52 | 2119214.32 |
| 21493 | 2021.01.29 15:46 | close | 10745 | 0.01 | 80.573 | 0.000 | 0.000 | -188.20 | 2119026.12 |
| 21494 | 2021.01.29 15:46 | close | 10744 | 0.01 | 80.573 | 0.000 | 0.000 | -188.20 | 2118837.92 |
| 21495 | 2021.01.29 15:46 | buy | 10748 | 0.01 | 80.576 | 0.000 | 0.000 | ||
| 21496 | 2021.01.29 15:50 | buy | 10749 | 0.01 | 80.518 | 0.000 | 0.000 | ||
| 21497 | 2021.01.29 16:05 | close | 10749 | 0.01 | 80.647 | 0.000 | 0.000 | 129.00 | 2118966.92 |
| 21498 | 2021.01.29 16:05 | close | 10748 | 0.01 | 80.647 | 0.000 | 0.000 | 71.00 | 2119037.92 |
| 21499 | 2021.01.29 16:05 | buy | 10750 | 0.01 | 80.645 | 0.000 | 0.000 | ||
| 21500 | 2021.02.01 07:55 | buy | 10751 | 0.01 | 80.150 | 0.000 | 0.000 | ||
| 21501 | 2021.02.02 01:10 | buy | 10752 | 0.01 | 80.070 | 0.000 | 0.000 | ||
| 21502 | 2021.02.02 23:15 | buy | 10753 | 0.01 | 79.851 | 0.000 | 0.000 | ||
| 21503 | 2021.02.04 03:18 | close | 10753 | 0.01 | 80.254 | 0.000 | 0.000 | 424.28 | 2119462.20 |
| 21504 | 2021.02.04 03:18 | close | 10752 | 0.01 | 80.254 | 0.000 | 0.000 | 205.28 | 2119667.48 |
| 21505 | 2021.02.04 03:18 | close | 10751 | 0.01 | 80.254 | 0.000 | 0.000 | 130.60 | 2119798.08 |
| 21506 | 2021.02.04 03:18 | close | 10750 | 0.01 | 80.254 | 0.000 | 0.000 | -359.08 | 2119439.00 |
| 21507 | 2021.02.04 03:20 | buy | 10754 | 0.01 | 80.251 | 0.000 | 0.000 | ||
| 21508 | 2021.02.04 03:25 | buy | 10755 | 0.01 | 80.249 | 0.000 | 0.000 | ||
| 21509 | 2021.02.04 03:30 | buy | 10756 | 0.01 | 80.250 | 0.000 | 0.000 | ||
| 21510 | 2021.02.04 07:20 | buy | 10757 | 0.01 | 80.212 | 0.000 | 0.000 | ||
| 21511 | 2021.02.04 21:50 | buy | 10758 | 0.01 | 80.202 | 0.000 | 0.000 | ||
| 21512 | 2021.02.04 22:00 | buy | 10759 | 0.01 | 80.191 | 0.000 | 0.000 | ||
| 21513 | 2021.02.05 07:30 | buy | 10760 | 0.01 | 80.173 | 0.000 | 0.000 | ||
| 21514 | 2021.02.05 10:12 | close | 10760 | 0.01 | 80.314 | 0.000 | 0.000 | 141.00 | 2119580.00 |
| 21515 | 2021.02.05 10:12 | close | 10759 | 0.01 | 80.314 | 0.000 | 0.000 | 128.32 | 2119708.32 |
| 21516 | 2021.02.05 10:12 | close | 10758 | 0.01 | 80.314 | 0.000 | 0.000 | 117.32 | 2119825.64 |
| 21517 | 2021.02.05 10:12 | close | 10757 | 0.01 | 80.314 | 0.000 | 0.000 | 107.32 | 2119932.96 |
| 21518 | 2021.02.05 10:12 | close | 10756 | 0.01 | 80.314 | 0.000 | 0.000 | 69.32 | 2120002.28 |
| 21519 | 2021.02.05 10:12 | close | 10755 | 0.01 | 80.314 | 0.000 | 0.000 | 70.32 | 2120072.60 |
| 21520 | 2021.02.05 10:12 | close | 10754 | 0.01 | 80.314 | 0.000 | 0.000 | 68.32 | 2120140.92 |
| 21521 | 2021.02.05 10:12 | buy | 10761 | 0.01 | 80.313 | 0.000 | 0.000 | ||
| 21522 | 2021.02.05 10:21 | buy | 10762 | 0.01 | 80.315 | 0.000 | 0.000 | ||
| 21523 | 2021.02.05 14:31 | close | 10762 | 0.01 | 80.415 | 0.000 | 0.000 | 100.00 | 2120240.92 |
| 21524 | 2021.02.05 14:31 | close | 10761 | 0.01 | 80.415 | 0.000 | 0.000 | 102.00 | 2120342.92 |
| 21525 | 2021.02.05 15:30 | buy | 10763 | 0.01 | 80.498 | 0.000 | 0.000 | ||
| 21526 | 2021.02.05 15:55 | close | 10763 | 0.01 | 80.599 | 0.000 | 0.000 | 101.00 | 2120443.92 |
| 21527 | 2021.02.05 15:55 | buy | 10764 | 0.01 | 80.601 | 0.000 | 0.000 | ||
| 21528 | 2021.02.05 16:29 | close | 10764 | 0.01 | 80.703 | 0.000 | 0.000 | 102.00 | 2120545.92 |
| 21529 | 2021.02.05 18:00 | buy | 10765 | 0.01 | 80.764 | 0.000 | 0.000 | ||
| 21530 | 2021.02.05 22:26 | close | 10765 | 0.01 | 80.865 | 0.000 | 0.000 | 101.00 | 2120646.92 |
| 21531 | 2021.02.05 22:26 | buy | 10766 | 0.01 | 80.868 | 0.000 | 0.000 | ||
| 21532 | 2021.02.08 02:17 | close | 10766 | 0.01 | 80.963 | 0.000 | 0.000 | 100.32 | 2120747.24 |
| 21533 | 2021.02.08 04:00 | buy | 10767 | 0.01 | 80.997 | 0.000 | 0.000 | ||
| 21534 | 2021.02.08 04:05 | buy | 10768 | 0.01 | 80.996 | 0.000 | 0.000 | ||
| 21535 | 2021.02.08 05:55 | buy | 10769 | 0.01 | 80.954 | 0.000 | 0.000 | ||
| 21536 | 2021.02.08 15:47 | buy | 10770 | 0.01 | 80.945 | 0.000 | 0.000 | ||
| 21537 | 2021.02.08 16:50 | close | 10770 | 0.01 | 81.074 | 0.000 | 0.000 | 129.00 | 2120876.24 |
| 21538 | 2021.02.08 16:50 | close | 10769 | 0.01 | 81.074 | 0.000 | 0.000 | 120.00 | 2120996.24 |
| 21539 | 2021.02.08 16:50 | close | 10768 | 0.01 | 81.074 | 0.000 | 0.000 | 78.00 | 2121074.24 |
| 21540 | 2021.02.08 16:50 | close | 10767 | 0.01 | 81.074 | 0.000 | 0.000 | 77.00 | 2121151.24 |
| 21541 | 2021.02.08 16:50 | buy | 10771 | 0.01 | 81.074 | 0.000 | 0.000 | ||
| 21542 | 2021.02.08 17:23 | close | 10771 | 0.01 | 81.175 | 0.000 | 0.000 | 101.00 | 2121252.24 |
| 21543 | 2021.02.08 21:30 | buy | 10772 | 0.01 | 81.046 | 0.000 | 0.000 | ||
| 21544 | 2021.02.09 01:00 | buy | 10773 | 0.01 | 81.060 | 0.000 | 0.000 | ||
| 21545 | 2021.02.09 02:03 | buy | 10774 | 0.01 | 81.044 | 0.000 | 0.000 | ||
| 21546 | 2021.02.09 03:25 | close | 10774 | 0.01 | 81.149 | 0.000 | 0.000 | 105.00 | 2121357.24 |
| 21547 | 2021.02.09 03:25 | close | 10773 | 0.01 | 81.149 | 0.000 | 0.000 | 89.00 | 2121446.24 |
| 21548 | 2021.02.09 03:25 | close | 10772 | 0.01 | 81.149 | 0.000 | 0.000 | 108.32 | 2121554.56 |
| 21549 | 2021.02.09 21:35 | buy | 10775 | 0.01 | 80.880 | 0.000 | 0.000 | ||
| 21550 | 2021.02.10 09:28 | close | 10775 | 0.01 | 80.976 | 0.000 | 0.000 | 101.32 | 2121655.88 |
| 21551 | 2021.02.10 09:28 | buy | 10776 | 0.01 | 80.975 | 0.000 | 0.000 | ||
| 21552 | 2021.02.10 09:30 | buy | 10777 | 0.01 | 80.973 | 0.000 | 0.000 | ||
| 21553 | 2021.02.10 09:35 | buy | 10778 | 0.01 | 80.974 | 0.000 | 0.000 | ||
| 21554 | 2021.02.10 09:44 | buy | 10779 | 0.01 | 80.975 | 0.000 | 0.000 | ||
| 21555 | 2021.02.10 15:35 | close | 10779 | 0.01 | 81.075 | 0.000 | 0.000 | 100.00 | 2121755.88 |
| 21556 | 2021.02.10 15:35 | close | 10778 | 0.01 | 81.075 | 0.000 | 0.000 | 101.00 | 2121856.88 |
| 21557 | 2021.02.10 15:35 | close | 10777 | 0.01 | 81.075 | 0.000 | 0.000 | 102.00 | 2121958.88 |
| 21558 | 2021.02.10 15:35 | close | 10776 | 0.01 | 81.075 | 0.000 | 0.000 | 100.00 | 2122058.88 |
| 21559 | 2021.02.10 15:35 | buy | 10780 | 0.01 | 81.079 | 0.000 | 0.000 | ||
| 21560 | 2021.02.10 15:40 | buy | 10781 | 0.01 | 81.078 | 0.000 | 0.000 | ||
| 21561 | 2021.02.11 06:00 | buy | 10782 | 0.01 | 80.883 | 0.000 | 0.000 | ||
| 21562 | 2021.02.11 13:50 | close | 10782 | 0.01 | 81.103 | 0.000 | 0.000 | 220.00 | 2122278.88 |
| 21563 | 2021.02.11 13:50 | close | 10781 | 0.01 | 81.103 | 0.000 | 0.000 | 40.96 | 2122319.84 |
| 21564 | 2021.02.11 13:50 | close | 10780 | 0.01 | 81.103 | 0.000 | 0.000 | 39.96 | 2122359.80 |
| 21565 | 2021.02.11 13:55 | buy | 10783 | 0.01 | 81.118 | 0.000 | 0.000 | ||
| 21566 | 2021.02.11 15:03 | close | 10783 | 0.01 | 81.219 | 0.000 | 0.000 | 101.00 | 2122460.80 |
| 21567 | 2021.02.11 15:10 | buy | 10784 | 0.01 | 81.292 | 0.000 | 0.000 | ||
| 21568 | 2021.02.11 15:15 | buy | 10785 | 0.01 | 81.291 | 0.000 | 0.000 | ||
| 21569 | 2021.02.12 07:55 | buy | 10786 | 0.01 | 81.242 | 0.000 | 0.000 | ||
| 21570 | 2021.02.12 08:01 | buy | 10787 | 0.01 | 81.229 | 0.000 | 0.000 | ||
| 21571 | 2021.02.12 15:05 | buy | 10788 | 0.01 | 81.201 | 0.000 | 0.000 | ||
| 21572 | 2021.02.12 17:52 | close | 10788 | 0.01 | 81.349 | 0.000 | 0.000 | 148.00 | 2122608.80 |
| 21573 | 2021.02.12 17:52 | close | 10787 | 0.01 | 81.349 | 0.000 | 0.000 | 120.00 | 2122728.80 |
| 21574 | 2021.02.12 17:52 | close | 10786 | 0.01 | 81.349 | 0.000 | 0.000 | 107.00 | 2122835.80 |
| 21575 | 2021.02.12 17:52 | close | 10785 | 0.01 | 81.349 | 0.000 | 0.000 | 63.32 | 2122899.12 |
| 21576 | 2021.02.12 17:52 | close | 10784 | 0.01 | 81.349 | 0.000 | 0.000 | 62.32 | 2122961.44 |
| 21577 | 2021.02.12 18:20 | buy | 10789 | 0.01 | 81.391 | 0.000 | 0.000 | ||
| 21578 | 2021.02.15 00:13 | close | 10789 | 0.01 | 81.494 | 0.000 | 0.000 | 108.32 | 2123069.76 |
| 21579 | 2021.02.15 01:15 | buy | 10790 | 0.01 | 81.525 | 0.000 | 0.000 | ||
| 21580 | 2021.02.15 02:20 | close | 10790 | 0.01 | 81.626 | 0.000 | 0.000 | 101.00 | 2123170.76 |
| 21581 | 2021.02.15 02:25 | buy | 10791 | 0.01 | 81.648 | 0.000 | 0.000 | ||
| 21582 | 2021.02.15 05:00 | buy | 10792 | 0.01 | 81.636 | 0.000 | 0.000 | ||
| 21583 | 2021.02.15 05:47 | close | 10792 | 0.01 | 81.743 | 0.000 | 0.000 | 107.00 | 2123277.76 |
| 21584 | 2021.02.15 05:47 | close | 10791 | 0.01 | 81.743 | 0.000 | 0.000 | 95.00 | 2123372.76 |
| 21585 | 2021.02.15 05:50 | buy | 10793 | 0.01 | 81.757 | 0.000 | 0.000 | ||
| 21586 | 2021.02.15 10:12 | close | 10793 | 0.01 | 81.858 | 0.000 | 0.000 | 101.00 | 2123473.76 |
| 21587 | 2021.02.15 10:15 | buy | 10794 | 0.01 | 81.854 | 0.000 | 0.000 | ||
| 21588 | 2021.02.15 11:48 | close | 10794 | 0.01 | 81.955 | 0.000 | 0.000 | 101.00 | 2123574.76 |
| 21589 | 2021.02.15 11:50 | buy | 10795 | 0.01 | 81.951 | 0.000 | 0.000 | ||
| 21590 | 2021.02.15 17:25 | buy | 10796 | 0.01 | 81.924 | 0.000 | 0.000 | ||
| 21591 | 2021.02.15 17:34 | buy | 10797 | 0.01 | 81.918 | 0.000 | 0.000 | ||
| 21592 | 2021.02.15 18:27 | close | 10797 | 0.01 | 82.032 | 0.000 | 0.000 | 114.00 | 2123688.76 |
| 21593 | 2021.02.15 18:27 | close | 10796 | 0.01 | 82.032 | 0.000 | 0.000 | 108.00 | 2123796.76 |
| 21594 | 2021.02.15 18:27 | close | 10795 | 0.01 | 82.032 | 0.000 | 0.000 | 81.00 | 2123877.76 |
| 21595 | 2021.02.16 01:15 | buy | 10798 | 0.01 | 82.015 | 0.000 | 0.000 | ||
| 21596 | 2021.02.16 02:23 | close | 10798 | 0.01 | 82.116 | 0.000 | 0.000 | 101.00 | 2123978.76 |
| 21597 | 2021.02.16 02:25 | buy | 10799 | 0.01 | 82.131 | 0.000 | 0.000 | ||
| 21598 | 2021.02.16 02:44 | buy | 10800 | 0.01 | 82.132 | 0.000 | 0.000 | ||
| 21599 | 2021.02.16 03:32 | close | 10800 | 0.01 | 82.232 | 0.000 | 0.000 | 100.00 | 2124078.76 |
| 21600 | 2021.02.16 03:32 | close | 10799 | 0.01 | 82.232 | 0.000 | 0.000 | 101.00 | 2124179.76 |
| 21601 | 2021.02.16 03:35 | buy | 10801 | 0.01 | 82.293 | 0.000 | 0.000 | ||
| 21602 | 2021.02.16 03:40 | buy | 10802 | 0.01 | 82.276 | 0.000 | 0.000 | ||
| 21603 | 2021.02.16 04:43 | close | 10802 | 0.01 | 82.386 | 0.000 | 0.000 | 110.00 | 2124289.76 |
| 21604 | 2021.02.16 04:43 | close | 10801 | 0.01 | 82.386 | 0.000 | 0.000 | 93.00 | 2124382.76 |
| 21605 | 2021.02.16 14:00 | buy | 10803 | 0.01 | 82.163 | 0.000 | 0.000 | ||
| 21606 | 2021.02.16 18:00 | buy | 10804 | 0.01 | 82.160 | 0.000 | 0.000 | ||
| 21607 | 2021.02.16 18:05 | buy | 10805 | 0.01 | 82.157 | 0.000 | 0.000 | ||
| 21608 | 2021.02.17 00:00 | close | 10805 | 0.01 | 82.265 | 0.000 | 0.000 | 113.32 | 2124496.08 |
| 21609 | 2021.02.17 00:00 | close | 10804 | 0.01 | 82.265 | 0.000 | 0.000 | 110.32 | 2124606.40 |
| 21610 | 2021.02.17 00:00 | close | 10803 | 0.01 | 82.265 | 0.000 | 0.000 | 107.32 | 2124713.72 |
| 21611 | 2021.02.17 10:35 | buy | 10806 | 0.01 | 82.202 | 0.000 | 0.000 | ||
| 21612 | 2021.02.17 14:35 | buy | 10807 | 0.01 | 82.156 | 0.000 | 0.000 | ||
| 21613 | 2021.02.17 22:25 | buy | 10808 | 0.01 | 82.086 | 0.000 | 0.000 | ||
| 21614 | 2021.02.18 10:59 | close | 10808 | 0.01 | 82.233 | 0.000 | 0.000 | 162.96 | 2124876.68 |
| 21615 | 2021.02.18 10:59 | close | 10807 | 0.01 | 82.233 | 0.000 | 0.000 | 92.96 | 2124969.64 |
| 21616 | 2021.02.18 10:59 | close | 10806 | 0.01 | 82.233 | 0.000 | 0.000 | 46.96 | 2125016.60 |
| 21617 | 2021.02.18 10:59 | buy | 10809 | 0.01 | 82.234 | 0.000 | 0.000 | ||
| 21618 | 2021.02.18 11:00 | buy | 10810 | 0.01 | 82.231 | 0.000 | 0.000 | ||
| 21619 | 2021.02.18 11:05 | buy | 10811 | 0.01 | 82.231 | 0.000 | 0.000 | ||
| 21620 | 2021.02.18 22:10 | buy | 10812 | 0.01 | 82.105 | 0.000 | 0.000 | ||
| 21621 | 2021.02.19 06:40 | buy | 10813 | 0.01 | 82.066 | 0.000 | 0.000 | ||
| 21622 | 2021.02.19 08:44 | close | 10813 | 0.01 | 82.276 | 0.000 | 0.000 | 210.00 | 2125226.60 |
| 21623 | 2021.02.19 08:44 | close | 10812 | 0.01 | 82.276 | 0.000 | 0.000 | 176.32 | 2125402.92 |
| 21624 | 2021.02.19 08:44 | close | 10811 | 0.01 | 82.276 | 0.000 | 0.000 | 50.32 | 2125453.24 |
| 21625 | 2021.02.19 08:44 | close | 10810 | 0.01 | 82.276 | 0.000 | 0.000 | 50.32 | 2125503.56 |
| 21626 | 2021.02.19 08:44 | close | 10809 | 0.01 | 82.276 | 0.000 | 0.000 | 47.32 | 2125550.88 |
| 21627 | 2021.02.19 09:30 | buy | 10814 | 0.01 | 82.364 | 0.000 | 0.000 | ||
| 21628 | 2021.02.19 11:28 | close | 10814 | 0.01 | 82.465 | 0.000 | 0.000 | 101.00 | 2125651.88 |
| 21629 | 2021.02.19 11:28 | buy | 10815 | 0.01 | 82.468 | 0.000 | 0.000 | ||
| 21630 | 2021.02.19 11:30 | buy | 10816 | 0.01 | 82.467 | 0.000 | 0.000 | ||
| 21631 | 2021.02.19 11:41 | close | 10816 | 0.01 | 82.573 | 0.000 | 0.000 | 106.00 | 2125757.88 |
| 21632 | 2021.02.19 11:41 | close | 10815 | 0.01 | 82.573 | 0.000 | 0.000 | 105.00 | 2125862.88 |
| 21633 | 2021.02.19 11:41 | buy | 10817 | 0.01 | 82.574 | 0.000 | 0.000 | ||
| 21634 | 2021.02.19 11:45 | buy | 10818 | 0.01 | 82.538 | 0.000 | 0.000 | ||
| 21635 | 2021.02.19 14:03 | close | 10818 | 0.01 | 82.656 | 0.000 | 0.000 | 118.00 | 2125980.88 |
| 21636 | 2021.02.19 14:03 | close | 10817 | 0.01 | 82.656 | 0.000 | 0.000 | 82.00 | 2126062.88 |
| 21637 | 2021.02.19 14:05 | buy | 10819 | 0.01 | 82.672 | 0.000 | 0.000 | ||
| 21638 | 2021.02.19 14:11 | buy | 10820 | 0.01 | 82.671 | 0.000 | 0.000 | ||
| 21639 | 2021.02.19 14:33 | close | 10820 | 0.01 | 82.775 | 0.000 | 0.000 | 104.00 | 2126166.88 |
| 21640 | 2021.02.19 14:33 | close | 10819 | 0.01 | 82.775 | 0.000 | 0.000 | 103.00 | 2126269.88 |
| 21641 | 2021.02.19 14:33 | buy | 10821 | 0.01 | 82.775 | 0.000 | 0.000 | ||
| 21642 | 2021.02.19 14:37 | buy | 10822 | 0.01 | 82.776 | 0.000 | 0.000 | ||
| 21643 | 2021.02.19 15:45 | close | 10822 | 0.01 | 82.876 | 0.000 | 0.000 | 100.00 | 2126369.88 |
| 21644 | 2021.02.19 15:45 | close | 10821 | 0.01 | 82.876 | 0.000 | 0.000 | 101.00 | 2126470.88 |
| 21645 | 2021.02.19 15:45 | buy | 10823 | 0.01 | 82.876 | 0.000 | 0.000 | ||
| 21646 | 2021.02.19 17:14 | close | 10823 | 0.01 | 82.978 | 0.000 | 0.000 | 102.00 | 2126572.88 |
| 21647 | 2021.02.19 17:15 | buy | 10824 | 0.01 | 82.985 | 0.000 | 0.000 | ||
| 21648 | 2021.02.19 18:29 | close | 10824 | 0.01 | 83.086 | 0.000 | 0.000 | 101.00 | 2126673.88 |
| 21649 | 2021.02.19 18:55 | buy | 10825 | 0.01 | 83.143 | 0.000 | 0.000 | ||
| 21650 | 2021.02.22 01:05 | buy | 10826 | 0.01 | 83.117 | 0.000 | 0.000 | ||
| 21651 | 2021.02.22 01:10 | buy | 10827 | 0.01 | 83.107 | 0.000 | 0.000 | ||
| 21652 | 2021.02.22 01:41 | close | 10827 | 0.01 | 83.222 | 0.000 | 0.000 | 115.00 | 2126788.88 |
| 21653 | 2021.02.22 01:41 | close | 10826 | 0.01 | 83.222 | 0.000 | 0.000 | 105.00 | 2126893.88 |
| 21654 | 2021.02.22 01:41 | close | 10825 | 0.01 | 83.222 | 0.000 | 0.000 | 84.32 | 2126978.20 |
| 21655 | 2021.02.22 01:41 | buy | 10828 | 0.01 | 83.221 | 0.000 | 0.000 | ||
| 21656 | 2021.02.22 01:54 | buy | 10829 | 0.01 | 83.224 | 0.000 | 0.000 | ||
| 21657 | 2021.02.22 03:22 | close | 10829 | 0.01 | 83.323 | 0.000 | 0.000 | 99.00 | 2127077.20 |
| 21658 | 2021.02.22 03:22 | close | 10828 | 0.01 | 83.323 | 0.000 | 0.000 | 102.00 | 2127179.20 |
| 21659 | 2021.02.22 03:22 | buy | 10830 | 0.01 | 83.326 | 0.000 | 0.000 | ||
| 21660 | 2021.02.22 03:24 | close | 10830 | 0.01 | 83.427 | 0.000 | 0.000 | 101.00 | 2127280.20 |
| 21661 | 2021.02.22 03:25 | buy | 10831 | 0.01 | 83.393 | 0.000 | 0.000 | ||
| 21662 | 2021.02.22 03:30 | buy | 10832 | 0.01 | 83.351 | 0.000 | 0.000 | ||
| 21663 | 2021.02.22 07:10 | buy | 10833 | 0.01 | 83.274 | 0.000 | 0.000 | ||
| 21664 | 2021.02.22 07:16 | buy | 10834 | 0.01 | 83.254 | 0.000 | 0.000 | ||
| 21665 | 2021.02.22 20:35 | buy | 10835 | 0.01 | 83.225 | 0.000 | 0.000 | ||
| 21666 | 2021.02.23 03:30 | buy | 10836 | 0.01 | 83.184 | 0.000 | 0.000 | ||
| 21667 | 2021.02.24 02:33 | close | 10836 | 0.01 | 83.372 | 0.000 | 0.000 | 193.32 | 2127473.52 |
| 21668 | 2021.02.24 02:33 | close | 10835 | 0.01 | 83.372 | 0.000 | 0.000 | 157.64 | 2127631.16 |
| 21669 | 2021.02.24 02:33 | close | 10834 | 0.01 | 83.372 | 0.000 | 0.000 | 128.64 | 2127759.80 |
| 21670 | 2021.02.24 02:33 | close | 10833 | 0.01 | 83.372 | 0.000 | 0.000 | 108.64 | 2127868.44 |
| 21671 | 2021.02.24 02:33 | close | 10832 | 0.01 | 83.372 | 0.000 | 0.000 | 31.64 | 2127900.08 |
| 21672 | 2021.02.24 02:33 | close | 10831 | 0.01 | 83.372 | 0.000 | 0.000 | -10.36 | 2127889.72 |
| 21673 | 2021.02.24 02:40 | buy | 10837 | 0.01 | 83.407 | 0.000 | 0.000 | ||
| 21674 | 2021.02.24 03:05 | close | 10837 | 0.01 | 83.508 | 0.000 | 0.000 | 101.00 | 2127990.72 |
| 21675 | 2021.02.24 03:10 | buy | 10838 | 0.01 | 83.593 | 0.000 | 0.000 | ||
| 21676 | 2021.02.24 03:17 | buy | 10839 | 0.01 | 83.592 | 0.000 | 0.000 | ||
| 21677 | 2021.02.24 03:22 | close | 10839 | 0.01 | 83.693 | 0.000 | 0.000 | 101.00 | 2128091.72 |
| 21678 | 2021.02.24 03:22 | close | 10838 | 0.01 | 83.693 | 0.000 | 0.000 | 100.00 | 2128191.72 |
| 21679 | 2021.02.24 03:22 | buy | 10840 | 0.01 | 83.693 | 0.000 | 0.000 | ||
| 21680 | 2021.02.24 03:23 | close | 10840 | 0.01 | 83.796 | 0.000 | 0.000 | 103.00 | 2128294.72 |
| 21681 | 2021.02.24 03:25 | buy | 10841 | 0.01 | 83.752 | 0.000 | 0.000 | ||
| 21682 | 2021.02.24 09:10 | buy | 10842 | 0.01 | 83.595 | 0.000 | 0.000 | ||
| 21683 | 2021.02.24 09:22 | buy | 10843 | 0.01 | 83.572 | 0.000 | 0.000 | ||
| 21684 | 2021.02.24 11:16 | close | 10843 | 0.01 | 83.742 | 0.000 | 0.000 | 170.00 | 2128464.72 |
| 21685 | 2021.02.24 11:16 | close | 10842 | 0.01 | 83.742 | 0.000 | 0.000 | 147.00 | 2128611.72 |
| 21686 | 2021.02.24 11:16 | close | 10841 | 0.01 | 83.742 | 0.000 | 0.000 | -10.00 | 2128601.72 |
| 21687 | 2021.02.24 11:20 | buy | 10844 | 0.01 | 83.777 | 0.000 | 0.000 | ||
| 21688 | 2021.02.24 11:30 | buy | 10845 | 0.01 | 83.776 | 0.000 | 0.000 | ||
| 21689 | 2021.02.24 13:52 | close | 10845 | 0.01 | 83.888 | 0.000 | 0.000 | 112.00 | 2128713.72 |
| 21690 | 2021.02.24 13:52 | close | 10844 | 0.01 | 83.888 | 0.000 | 0.000 | 111.00 | 2128824.72 |
| 21691 | 2021.02.24 13:55 | buy | 10846 | 0.01 | 83.889 | 0.000 | 0.000 | ||
| 21692 | 2021.02.24 17:26 | buy | 10847 | 0.01 | 83.887 | 0.000 | 0.000 | ||
| 21693 | 2021.02.24 18:25 | close | 10847 | 0.01 | 83.990 | 0.000 | 0.000 | 103.00 | 2128927.72 |
| 21694 | 2021.02.24 18:25 | close | 10846 | 0.01 | 83.990 | 0.000 | 0.000 | 101.00 | 2129028.72 |
| 21695 | 2021.02.24 20:35 | buy | 10848 | 0.01 | 84.139 | 0.000 | 0.000 | ||
| 21696 | 2021.02.24 20:40 | buy | 10849 | 0.01 | 84.139 | 0.000 | 0.000 | ||
| 21697 | 2021.02.24 20:46 | buy | 10850 | 0.01 | 84.138 | 0.000 | 0.000 | ||
| 21698 | 2021.02.24 22:24 | close | 10850 | 0.01 | 84.239 | 0.000 | 0.000 | 101.00 | 2129129.72 |
| 21699 | 2021.02.24 22:24 | close | 10849 | 0.01 | 84.239 | 0.000 | 0.000 | 100.00 | 2129229.72 |
| 21700 | 2021.02.24 22:24 | close | 10848 | 0.01 | 84.239 | 0.000 | 0.000 | 100.00 | 2129329.72 |
| 21701 | 2021.02.24 22:25 | buy | 10851 | 0.01 | 84.223 | 0.000 | 0.000 | ||
| 21702 | 2021.02.24 22:44 | close | 10851 | 0.01 | 84.324 | 0.000 | 0.000 | 101.00 | 2129430.72 |
| 21703 | 2021.02.24 22:44 | buy | 10852 | 0.01 | 84.324 | 0.000 | 0.000 | ||
| 21704 | 2021.02.24 22:45 | buy | 10853 | 0.01 | 84.325 | 0.000 | 0.000 | ||
| 21705 | 2021.02.24 22:58 | buy | 10854 | 0.01 | 84.322 | 0.000 | 0.000 | ||
| 21706 | 2021.02.25 01:31 | close | 10854 | 0.01 | 84.408 | 0.000 | 0.000 | 101.96 | 2129532.68 |
| 21707 | 2021.02.25 01:31 | close | 10853 | 0.01 | 84.408 | 0.000 | 0.000 | 98.96 | 2129631.64 |
| 21708 | 2021.02.25 01:31 | close | 10852 | 0.01 | 84.408 | 0.000 | 0.000 | 99.96 | 2129731.60 |
| 21709 | 2021.02.25 01:31 | buy | 10855 | 0.01 | 84.411 | 0.000 | 0.000 | ||
| 21710 | 2021.02.25 01:56 | close | 10855 | 0.01 | 84.513 | 0.000 | 0.000 | 102.00 | 2129833.60 |
| 21711 | 2021.02.25 01:56 | buy | 10856 | 0.01 | 84.515 | 0.000 | 0.000 | ||
| 21712 | 2021.02.25 06:30 | buy | 10857 | 0.01 | 84.421 | 0.000 | 0.000 | ||
| 21713 | 2021.02.25 09:33 | close | 10857 | 0.01 | 84.569 | 0.000 | 0.000 | 148.00 | 2129981.60 |
| 21714 | 2021.02.25 09:33 | close | 10856 | 0.01 | 84.569 | 0.000 | 0.000 | 54.00 | 2130035.60 |
| 21715 | 2021.02.25 09:35 | buy | 10858 | 0.01 | 84.554 | 0.000 | 0.000 | ||
| 21716 | 2021.02.25 09:55 | close | 10858 | 0.01 | 84.656 | 0.000 | 0.000 | 102.00 | 2130137.60 |
| 21717 | 2021.02.25 09:55 | buy | 10859 | 0.01 | 84.656 | 0.000 | 0.000 | ||
| 21718 | 2021.02.25 10:02 | close | 10859 | 0.01 | 84.757 | 0.000 | 0.000 | 101.00 | 2130238.60 |
| 21719 | 2021.02.25 10:02 | buy | 10860 | 0.01 | 84.756 | 0.000 | 0.000 | ||
| 21720 | 2021.02.25 10:05 | buy | 10861 | 0.01 | 84.757 | 0.000 | 0.000 | ||
| 21721 | 2021.02.25 10:10 | buy | 10862 | 0.01 | 84.757 | 0.000 | 0.000 | ||
| 21722 | 2021.02.25 10:59 | close | 10862 | 0.01 | 84.859 | 0.000 | 0.000 | 102.00 | 2130340.60 |
| 21723 | 2021.02.25 10:59 | close | 10861 | 0.01 | 84.859 | 0.000 | 0.000 | 102.00 | 2130442.60 |
| 21724 | 2021.02.25 10:59 | close | 10860 | 0.01 | 84.859 | 0.000 | 0.000 | 103.00 | 2130545.60 |
| 21725 | 2021.02.25 13:05 | buy | 10863 | 0.01 | 84.880 | 0.000 | 0.000 | ||
| 21726 | 2021.03.01 01:35 | buy | 10864 | 0.01 | 82.549 | 0.000 | 0.000 | ||
| 21727 | 2021.03.04 17:43 | close | 10864 | 0.01 | 83.783 | 0.000 | 0.000 | 1260.60 | 2131806.20 |
| 21728 | 2021.03.04 17:43 | close | 10863 | 0.01 | 83.783 | 0.000 | 0.000 | -1059.76 | 2130746.44 |
| 21729 | 2021.03.04 17:45 | buy | 10865 | 0.01 | 83.783 | 0.000 | 0.000 | ||
| 21730 | 2021.03.04 17:52 | close | 10865 | 0.01 | 83.884 | 0.000 | 0.000 | 101.00 | 2130847.44 |
| 21731 | 2021.03.04 17:52 | buy | 10866 | 0.01 | 83.882 | 0.000 | 0.000 | ||
| 21732 | 2021.03.04 17:55 | buy | 10867 | 0.01 | 83.815 | 0.000 | 0.000 | ||
| 21733 | 2021.03.04 17:58 | close | 10867 | 0.01 | 83.950 | 0.000 | 0.000 | 135.00 | 2130982.44 |
| 21734 | 2021.03.04 17:58 | close | 10866 | 0.01 | 83.950 | 0.000 | 0.000 | 68.00 | 2131050.44 |
| 21735 | 2021.03.04 18:00 | buy | 10868 | 0.01 | 83.922 | 0.000 | 0.000 | ||
| 21736 | 2021.03.04 18:07 | buy | 10869 | 0.01 | 83.922 | 0.000 | 0.000 | ||
| 21737 | 2021.03.04 19:08 | close | 10869 | 0.01 | 84.023 | 0.000 | 0.000 | 101.00 | 2131151.44 |
| 21738 | 2021.03.04 19:08 | close | 10868 | 0.01 | 84.023 | 0.000 | 0.000 | 101.00 | 2131252.44 |
| 21739 | 2021.03.05 07:45 | buy | 10870 | 0.01 | 83.418 | 0.000 | 0.000 | ||
| 21740 | 2021.03.05 08:05 | close | 10870 | 0.01 | 83.520 | 0.000 | 0.000 | 102.00 | 2131354.44 |
| 21741 | 2021.03.05 08:10 | buy | 10871 | 0.01 | 83.536 | 0.000 | 0.000 | ||
| 21742 | 2021.03.05 16:10 | buy | 10872 | 0.01 | 83.372 | 0.000 | 0.000 | ||
| 21743 | 2021.03.05 16:15 | buy | 10873 | 0.01 | 83.338 | 0.000 | 0.000 | ||
| 21744 | 2021.03.05 21:55 | buy | 10874 | 0.01 | 83.287 | 0.000 | 0.000 | ||
| 21745 | 2021.03.08 01:00 | close | 10874 | 0.01 | 83.479 | 0.000 | 0.000 | 197.32 | 2131551.76 |
| 21746 | 2021.03.08 01:00 | close | 10873 | 0.01 | 83.479 | 0.000 | 0.000 | 146.32 | 2131698.08 |
| 21747 | 2021.03.08 01:00 | close | 10872 | 0.01 | 83.479 | 0.000 | 0.000 | 112.32 | 2131810.40 |
| 21748 | 2021.03.08 01:00 | close | 10871 | 0.01 | 83.479 | 0.000 | 0.000 | -51.68 | 2131758.72 |
| 21749 | 2021.03.08 01:05 | buy | 10875 | 0.01 | 83.532 | 0.000 | 0.000 | ||
| 21750 | 2021.03.08 01:10 | buy | 10876 | 0.01 | 83.518 | 0.000 | 0.000 | ||
| 21751 | 2021.03.08 01:20 | close | 10876 | 0.01 | 83.626 | 0.000 | 0.000 | 108.00 | 2131866.72 |
| 21752 | 2021.03.08 01:20 | close | 10875 | 0.01 | 83.626 | 0.000 | 0.000 | 94.00 | 2131960.72 |
| 21753 | 2021.03.08 01:20 | buy | 10877 | 0.01 | 83.630 | 0.000 | 0.000 | ||
| 21754 | 2021.03.08 01:31 | close | 10877 | 0.01 | 83.731 | 0.000 | 0.000 | 101.00 | 2132061.72 |
| 21755 | 2021.03.08 01:31 | buy | 10878 | 0.01 | 83.733 | 0.000 | 0.000 | ||
| 21756 | 2021.03.08 04:10 | buy | 10879 | 0.01 | 83.602 | 0.000 | 0.000 | ||
| 21757 | 2021.03.08 07:00 | buy | 10880 | 0.01 | 83.455 | 0.000 | 0.000 | ||
| 21758 | 2021.03.08 15:45 | buy | 10881 | 0.01 | 83.348 | 0.000 | 0.000 | ||
| 21759 | 2021.03.09 06:00 | close | 10881 | 0.01 | 83.630 | 0.000 | 0.000 | 287.32 | 2132349.04 |
| 21760 | 2021.03.09 06:00 | close | 10880 | 0.01 | 83.630 | 0.000 | 0.000 | 180.32 | 2132529.36 |
| 21761 | 2021.03.09 06:00 | close | 10879 | 0.01 | 83.630 | 0.000 | 0.000 | 33.32 | 2132562.68 |
| 21762 | 2021.03.09 06:00 | close | 10878 | 0.01 | 83.630 | 0.000 | 0.000 | -97.68 | 2132465.00 |
| 21763 | 2021.03.09 07:00 | buy | 10882 | 0.01 | 83.649 | 0.000 | 0.000 | ||
| 21764 | 2021.03.09 10:20 | buy | 10883 | 0.01 | 83.645 | 0.000 | 0.000 | ||
| 21765 | 2021.03.09 10:37 | buy | 10884 | 0.01 | 83.648 | 0.000 | 0.000 | ||
| 21766 | 2021.03.09 12:01 | close | 10884 | 0.01 | 83.752 | 0.000 | 0.000 | 104.00 | 2132569.00 |
| 21767 | 2021.03.09 12:01 | close | 10883 | 0.01 | 83.752 | 0.000 | 0.000 | 107.00 | 2132676.00 |
| 21768 | 2021.03.09 12:01 | close | 10882 | 0.01 | 83.752 | 0.000 | 0.000 | 103.00 | 2132779.00 |
| 21769 | 2021.03.09 12:05 | buy | 10885 | 0.01 | 83.769 | 0.000 | 0.000 | ||
| 21770 | 2021.03.09 12:10 | buy | 10886 | 0.01 | 83.766 | 0.000 | 0.000 | ||
| 21771 | 2021.03.09 13:19 | close | 10886 | 0.01 | 83.868 | 0.000 | 0.000 | 102.00 | 2132881.00 |
| 21772 | 2021.03.09 13:19 | close | 10885 | 0.01 | 83.868 | 0.000 | 0.000 | 99.00 | 2132980.00 |
| 21773 | 2021.03.09 13:19 | buy | 10887 | 0.01 | 83.870 | 0.000 | 0.000 | ||
| 21774 | 2021.03.09 13:20 | buy | 10888 | 0.01 | 83.861 | 0.000 | 0.000 | ||
| 21775 | 2021.03.09 13:53 | buy | 10889 | 0.01 | 83.860 | 0.000 | 0.000 | ||
| 21776 | 2021.03.09 21:40 | buy | 10890 | 0.01 | 83.695 | 0.000 | 0.000 | ||
| 21777 | 2021.03.10 09:11 | buy | 10891 | 0.01 | 83.652 | 0.000 | 0.000 | ||
| 21778 | 2021.03.10 16:12 | close | 10891 | 0.01 | 83.884 | 0.000 | 0.000 | 232.00 | 2133212.00 |
| 21779 | 2021.03.10 16:12 | close | 10890 | 0.01 | 83.884 | 0.000 | 0.000 | 194.32 | 2133406.32 |
| 21780 | 2021.03.10 16:12 | close | 10889 | 0.01 | 83.884 | 0.000 | 0.000 | 29.32 | 2133435.64 |
| 21781 | 2021.03.10 16:12 | close | 10888 | 0.01 | 83.884 | 0.000 | 0.000 | 28.32 | 2133463.96 |
| 21782 | 2021.03.10 16:12 | close | 10887 | 0.01 | 83.884 | 0.000 | 0.000 | 19.32 | 2133483.28 |
| 21783 | 2021.03.10 20:10 | buy | 10892 | 0.01 | 83.875 | 0.000 | 0.000 | ||
| 21784 | 2021.03.10 20:25 | buy | 10893 | 0.01 | 83.863 | 0.000 | 0.000 | ||
| 21785 | 2021.03.10 23:26 | buy | 10894 | 0.01 | 83.871 | 0.000 | 0.000 | ||
| 21786 | 2021.03.11 02:16 | buy | 10895 | 0.01 | 83.868 | 0.000 | 0.000 | ||
| 21787 | 2021.03.11 03:56 | close | 10895 | 0.01 | 83.960 | 0.000 | 0.000 | 92.00 | 2133575.28 |
| 21788 | 2021.03.11 03:56 | close | 10894 | 0.01 | 83.960 | 0.000 | 0.000 | 104.96 | 2133680.24 |
| 21789 | 2021.03.11 03:56 | close | 10893 | 0.01 | 83.960 | 0.000 | 0.000 | 112.96 | 2133793.20 |
| 21790 | 2021.03.11 03:56 | close | 10892 | 0.01 | 83.960 | 0.000 | 0.000 | 100.96 | 2133894.16 |
| 21791 | 2021.03.11 03:56 | buy | 10896 | 0.01 | 83.962 | 0.000 | 0.000 | ||
| 21792 | 2021.03.11 04:00 | buy | 10897 | 0.01 | 83.925 | 0.000 | 0.000 | ||
| 21793 | 2021.03.11 04:19 | close | 10897 | 0.01 | 84.044 | 0.000 | 0.000 | 119.00 | 2134013.16 |
| 21794 | 2021.03.11 04:19 | close | 10896 | 0.01 | 84.044 | 0.000 | 0.000 | 82.00 | 2134095.16 |
| 21795 | 2021.03.11 04:19 | buy | 10898 | 0.01 | 84.043 | 0.000 | 0.000 | ||
| 21796 | 2021.03.11 04:22 | buy | 10899 | 0.01 | 84.044 | 0.000 | 0.000 | ||
| 21797 | 2021.03.11 07:04 | close | 10899 | 0.01 | 84.145 | 0.000 | 0.000 | 101.00 | 2134196.16 |
| 21798 | 2021.03.11 07:04 | close | 10898 | 0.01 | 84.145 | 0.000 | 0.000 | 102.00 | 2134298.16 |
| 21799 | 2021.03.11 07:05 | buy | 10900 | 0.01 | 84.154 | 0.000 | 0.000 | ||
| 21800 | 2021.03.11 07:50 | close | 10900 | 0.01 | 84.255 | 0.000 | 0.000 | 101.00 | 2134399.16 |
| 21801 | 2021.03.11 08:30 | buy | 10901 | 0.01 | 84.312 | 0.000 | 0.000 | ||
| 21802 | 2021.03.11 08:45 | close | 10901 | 0.01 | 84.413 | 0.000 | 0.000 | 101.00 | 2134500.16 |
| 21803 | 2021.03.11 08:45 | buy | 10902 | 0.01 | 84.411 | 0.000 | 0.000 | ||
| 21804 | 2021.03.11 08:51 | buy | 10903 | 0.01 | 84.412 | 0.000 | 0.000 | ||
| 21805 | 2021.03.11 10:04 | close | 10903 | 0.01 | 84.512 | 0.000 | 0.000 | 100.00 | 2134600.16 |
| 21806 | 2021.03.11 10:04 | close | 10902 | 0.01 | 84.512 | 0.000 | 0.000 | 101.00 | 2134701.16 |
| 21807 | 2021.03.11 14:50 | buy | 10904 | 0.01 | 84.369 | 0.000 | 0.000 | ||
| 21808 | 2021.03.11 14:55 | buy | 10905 | 0.01 | 84.370 | 0.000 | 0.000 | ||
| 21809 | 2021.03.11 22:08 | close | 10905 | 0.01 | 84.470 | 0.000 | 0.000 | 100.00 | 2134801.16 |
| 21810 | 2021.03.11 22:08 | close | 10904 | 0.01 | 84.470 | 0.000 | 0.000 | 101.00 | 2134902.16 |
| 21811 | 2021.03.11 22:30 | buy | 10906 | 0.01 | 84.508 | 0.000 | 0.000 | ||
| 21812 | 2021.03.12 02:54 | close | 10906 | 0.01 | 84.603 | 0.000 | 0.000 | 100.32 | 2135002.48 |
| 21813 | 2021.03.12 02:54 | buy | 10907 | 0.01 | 84.603 | 0.000 | 0.000 | ||
| 21814 | 2021.03.12 02:55 | buy | 10908 | 0.01 | 84.601 | 0.000 | 0.000 | ||
| 21815 | 2021.03.12 03:08 | close | 10908 | 0.01 | 84.703 | 0.000 | 0.000 | 102.00 | 2135104.48 |
| 21816 | 2021.03.12 03:08 | close | 10907 | 0.01 | 84.703 | 0.000 | 0.000 | 100.00 | 2135204.48 |
| 21817 | 2021.03.12 03:08 | buy | 10909 | 0.01 | 84.702 | 0.000 | 0.000 | ||
| 21818 | 2021.03.12 03:10 | buy | 10910 | 0.01 | 84.703 | 0.000 | 0.000 | ||
| 21819 | 2021.03.12 03:15 | buy | 10911 | 0.01 | 84.703 | 0.000 | 0.000 | ||
| 21820 | 2021.03.12 06:10 | buy | 10912 | 0.01 | 84.620 | 0.000 | 0.000 | ||
| 21821 | 2021.03.12 06:19 | buy | 10913 | 0.01 | 84.599 | 0.000 | 0.000 | ||
| 21822 | 2021.03.12 10:27 | buy | 10914 | 0.01 | 84.579 | 0.000 | 0.000 | ||
| 21823 | 2021.03.12 10:32 | buy | 10915 | 0.01 | 84.559 | 0.000 | 0.000 | ||
| 21824 | 2021.03.16 19:10 | buy | 10916 | 0.01 | 84.483 | 0.000 | 0.000 | ||
| 21825 | 2021.03.17 01:35 | buy | 10917 | 0.01 | 84.431 | 0.000 | 0.000 | ||
| 21826 | 2021.03.17 17:15 | buy | 10918 | 0.01 | 84.367 | 0.000 | 0.000 | ||
| 21827 | 2021.03.17 21:12 | close | 10918 | 0.01 | 84.663 | 0.000 | 0.000 | 296.00 | 2135500.48 |
| 21828 | 2021.03.17 21:12 | close | 10917 | 0.01 | 84.663 | 0.000 | 0.000 | 232.00 | 2135732.48 |
| 21829 | 2021.03.17 21:12 | close | 10916 | 0.01 | 84.663 | 0.000 | 0.000 | 185.32 | 2135917.80 |
| 21830 | 2021.03.17 21:12 | close | 10915 | 0.01 | 84.663 | 0.000 | 0.000 | 119.96 | 2136037.76 |
| 21831 | 2021.03.17 21:12 | close | 10914 | 0.01 | 84.663 | 0.000 | 0.000 | 99.96 | 2136137.72 |
| 21832 | 2021.03.17 21:12 | close | 10913 | 0.01 | 84.663 | 0.000 | 0.000 | 79.96 | 2136217.68 |
| 21833 | 2021.03.17 21:12 | close | 10912 | 0.01 | 84.663 | 0.000 | 0.000 | 58.96 | 2136276.64 |
| 21834 | 2021.03.17 21:12 | close | 10911 | 0.01 | 84.663 | 0.000 | 0.000 | -24.04 | 2136252.60 |
| 21835 | 2021.03.17 21:12 | close | 10910 | 0.01 | 84.663 | 0.000 | 0.000 | -24.04 | 2136228.56 |
| 21836 | 2021.03.17 21:12 | close | 10909 | 0.01 | 84.663 | 0.000 | 0.000 | -23.04 | 2136205.52 |
| 21837 | 2021.03.17 21:12 | buy | 10919 | 0.01 | 84.666 | 0.000 | 0.000 | ||
| 21838 | 2021.03.17 21:17 | buy | 10920 | 0.01 | 84.665 | 0.000 | 0.000 | ||
| 21839 | 2021.03.17 21:20 | buy | 10921 | 0.01 | 84.663 | 0.000 | 0.000 | ||
| 21840 | 2021.03.17 21:26 | buy | 10922 | 0.01 | 84.663 | 0.000 | 0.000 | ||
| 21841 | 2021.03.17 21:41 | close | 10922 | 0.01 | 84.767 | 0.000 | 0.000 | 104.00 | 2136309.52 |
| 21842 | 2021.03.17 21:41 | close | 10921 | 0.01 | 84.767 | 0.000 | 0.000 | 104.00 | 2136413.52 |
| 21843 | 2021.03.17 21:41 | close | 10920 | 0.01 | 84.767 | 0.000 | 0.000 | 102.00 | 2136515.52 |
| 21844 | 2021.03.17 21:41 | close | 10919 | 0.01 | 84.767 | 0.000 | 0.000 | 101.00 | 2136616.52 |
| 21845 | 2021.03.18 02:30 | buy | 10923 | 0.01 | 84.987 | 0.000 | 0.000 | ||
| 21846 | 2021.03.18 02:37 | buy | 10924 | 0.01 | 84.985 | 0.000 | 0.000 | ||
| 21847 | 2021.03.18 02:58 | close | 10924 | 0.01 | 85.088 | 0.000 | 0.000 | 103.00 | 2136719.52 |
| 21848 | 2021.03.18 02:58 | close | 10923 | 0.01 | 85.088 | 0.000 | 0.000 | 101.00 | 2136820.52 |
| 21849 | 2021.03.18 02:58 | buy | 10925 | 0.01 | 85.086 | 0.000 | 0.000 | ||
| 21850 | 2021.03.18 03:00 | buy | 10926 | 0.01 | 85.087 | 0.000 | 0.000 | ||
| 21851 | 2021.03.18 03:17 | close | 10926 | 0.01 | 85.188 | 0.000 | 0.000 | 101.00 | 2136921.52 |
| 21852 | 2021.03.18 03:17 | close | 10925 | 0.01 | 85.188 | 0.000 | 0.000 | 102.00 | 2137023.52 |
| 21853 | 2021.03.18 03:17 | buy | 10927 | 0.01 | 85.190 | 0.000 | 0.000 | ||
| 21854 | 2021.03.18 03:20 | buy | 10928 | 0.01 | 85.186 | 0.000 | 0.000 | ||
| 21855 | 2021.03.18 03:30 | close | 10928 | 0.01 | 85.289 | 0.000 | 0.000 | 103.00 | 2137126.52 |
| 21856 | 2021.03.18 03:30 | close | 10927 | 0.01 | 85.289 | 0.000 | 0.000 | 99.00 | 2137225.52 |
| 21857 | 2021.03.18 03:35 | buy | 10929 | 0.01 | 85.267 | 0.000 | 0.000 | ||
| 21858 | 2021.03.18 04:06 | close | 10929 | 0.01 | 85.368 | 0.000 | 0.000 | 101.00 | 2137326.52 |
| 21859 | 2021.03.18 05:35 | buy | 10930 | 0.01 | 85.404 | 0.000 | 0.000 | ||
| 21860 | 2021.03.18 09:40 | buy | 10931 | 0.01 | 85.286 | 0.000 | 0.000 | ||
| 21861 | 2021.03.18 09:46 | buy | 10932 | 0.01 | 85.267 | 0.000 | 0.000 | ||
| 21862 | 2021.03.18 10:09 | close | 10932 | 0.01 | 85.421 | 0.000 | 0.000 | 154.00 | 2137480.52 |
| 21863 | 2021.03.18 10:09 | close | 10931 | 0.01 | 85.421 | 0.000 | 0.000 | 135.00 | 2137615.52 |
| 21864 | 2021.03.18 10:09 | close | 10930 | 0.01 | 85.421 | 0.000 | 0.000 | 17.00 | 2137632.52 |
| 21865 | 2021.03.18 10:09 | buy | 10933 | 0.01 | 85.423 | 0.000 | 0.000 | ||
| 21866 | 2021.03.18 10:10 | buy | 10934 | 0.01 | 85.422 | 0.000 | 0.000 | ||
| 21867 | 2021.03.19 14:00 | buy | 10935 | 0.01 | 84.434 | 0.000 | 0.000 | ||
| 21868 | 2021.03.22 14:05 | buy | 10936 | 0.01 | 84.115 | 0.000 | 0.000 | ||
| 21869 | 2021.03.24 11:50 | buy | 10937 | 0.01 | 82.739 | 0.000 | 0.000 | ||
| 21870 | 2021.03.31 17:08 | close | 10937 | 0.01 | 84.476 | 0.000 | 0.000 | 1774.24 | 2139406.76 |
| 21871 | 2021.03.31 17:08 | close | 10936 | 0.01 | 84.476 | 0.000 | 0.000 | 408.88 | 2139815.64 |
| 21872 | 2021.03.31 17:08 | close | 10935 | 0.01 | 84.476 | 0.000 | 0.000 | 95.20 | 2139910.84 |
| 21873 | 2021.03.31 17:08 | close | 10934 | 0.01 | 84.476 | 0.000 | 0.000 | -887.48 | 2139023.36 |
| 21874 | 2021.03.31 17:08 | close | 10933 | 0.01 | 84.476 | 0.000 | 0.000 | -888.48 | 2138134.88 |
| 21875 | 2021.03.31 17:08 | buy | 10938 | 0.01 | 84.475 | 0.000 | 0.000 | ||
| 21876 | 2021.03.31 17:10 | buy | 10939 | 0.01 | 84.472 | 0.000 | 0.000 | ||
| 21877 | 2021.04.01 16:00 | buy | 10940 | 0.01 | 83.960 | 0.000 | 0.000 | ||
| 21878 | 2021.04.02 03:26 | close | 10940 | 0.01 | 84.387 | 0.000 | 0.000 | 432.32 | 2138567.20 |
| 21879 | 2021.04.02 03:26 | close | 10939 | 0.01 | 84.387 | 0.000 | 0.000 | -63.72 | 2138503.48 |
| 21880 | 2021.04.02 03:26 | close | 10938 | 0.01 | 84.387 | 0.000 | 0.000 | -66.72 | 2138436.76 |
| 21881 | 2021.04.02 03:26 | buy | 10941 | 0.01 | 84.388 | 0.000 | 0.000 | ||
| 21882 | 2021.04.02 03:30 | buy | 10942 | 0.01 | 84.382 | 0.000 | 0.000 | ||
| 21883 | 2021.04.02 15:35 | buy | 10943 | 0.01 | 84.291 | 0.000 | 0.000 | ||
| 21884 | 2021.04.05 01:05 | buy | 10944 | 0.01 | 84.218 | 0.000 | 0.000 | ||
| 21885 | 2021.04.06 02:01 | close | 10944 | 0.01 | 84.411 | 0.000 | 0.000 | 198.32 | 2138635.08 |
| 21886 | 2021.04.06 02:01 | close | 10943 | 0.01 | 84.411 | 0.000 | 0.000 | 130.64 | 2138765.72 |
| 21887 | 2021.04.06 02:01 | close | 10942 | 0.01 | 84.411 | 0.000 | 0.000 | 39.64 | 2138805.36 |
| 21888 | 2021.04.06 02:01 | close | 10941 | 0.01 | 84.411 | 0.000 | 0.000 | 33.64 | 2138839.00 |
| 21889 | 2021.04.06 02:01 | buy | 10945 | 0.01 | 84.411 | 0.000 | 0.000 | ||
| 21890 | 2021.04.06 03:50 | buy | 10946 | 0.01 | 84.412 | 0.000 | 0.000 | ||
| 21891 | 2021.04.06 04:13 | buy | 10947 | 0.01 | 84.410 | 0.000 | 0.000 | ||
| 21892 | 2021.04.06 09:20 | buy | 10948 | 0.01 | 84.367 | 0.000 | 0.000 | ||
| 21893 | 2021.04.07 02:50 | buy | 10949 | 0.01 | 84.131 | 0.000 | 0.000 | ||
| 21894 | 2021.04.08 08:05 | buy | 10950 | 0.01 | 83.714 | 0.000 | 0.000 | ||
| 21895 | 2021.04.09 12:00 | buy | 10951 | 0.01 | 83.536 | 0.000 | 0.000 | ||
| 21896 | 2021.04.13 19:12 | buy | 10952 | 0.01 | 83.351 | 0.000 | 0.000 | ||
| 21897 | 2021.04.14 17:45 | close | 10952 | 0.01 | 84.111 | 0.000 | 0.000 | 765.32 | 2139604.32 |
| 21898 | 2021.04.14 17:45 | close | 10951 | 0.01 | 84.111 | 0.000 | 0.000 | 590.96 | 2140195.28 |
| 21899 | 2021.04.14 17:45 | close | 10950 | 0.01 | 84.111 | 0.000 | 0.000 | 418.28 | 2140613.56 |
| 21900 | 2021.04.14 17:45 | close | 10949 | 0.01 | 84.111 | 0.000 | 0.000 | 17.24 | 2140630.80 |
| 21901 | 2021.04.14 17:45 | close | 10948 | 0.01 | 84.111 | 0.000 | 0.000 | -213.44 | 2140417.36 |
| 21902 | 2021.04.14 17:45 | close | 10947 | 0.01 | 84.111 | 0.000 | 0.000 | -256.44 | 2140160.92 |
| 21903 | 2021.04.14 17:45 | close | 10946 | 0.01 | 84.111 | 0.000 | 0.000 | -258.44 | 2139902.48 |
| 21904 | 2021.04.14 17:45 | close | 10945 | 0.01 | 84.111 | 0.000 | 0.000 | -257.44 | 2139645.04 |
| 21905 | 2021.04.14 17:45 | buy | 10953 | 0.01 | 84.114 | 0.000 | 0.000 | ||
| 21906 | 2021.04.14 18:30 | close | 10953 | 0.01 | 84.215 | 0.000 | 0.000 | 101.00 | 2139746.04 |
| 21907 | 2021.04.14 19:50 | buy | 10954 | 0.01 | 84.278 | 0.000 | 0.000 | ||
| 21908 | 2021.04.15 01:05 | buy | 10955 | 0.01 | 84.164 | 0.000 | 0.000 | ||
| 21909 | 2021.04.15 03:10 | buy | 10956 | 0.01 | 84.222 | 0.000 | 0.000 | ||
| 21910 | 2021.04.15 09:45 | buy | 10957 | 0.01 | 84.165 | 0.000 | 0.000 | ||
| 21911 | 2021.04.15 09:53 | buy | 10958 | 0.01 | 84.148 | 0.000 | 0.000 | ||
| 21912 | 2021.04.15 10:26 | close | 10958 | 0.01 | 84.293 | 0.000 | 0.000 | 145.00 | 2139891.04 |
| 21913 | 2021.04.15 10:26 | close | 10957 | 0.01 | 84.293 | 0.000 | 0.000 | 128.00 | 2140019.04 |
| 21914 | 2021.04.15 10:26 | close | 10956 | 0.01 | 84.293 | 0.000 | 0.000 | 71.00 | 2140090.04 |
| 21915 | 2021.04.15 10:26 | close | 10955 | 0.01 | 84.293 | 0.000 | 0.000 | 129.00 | 2140219.04 |
| 21916 | 2021.04.15 10:26 | close | 10954 | 0.01 | 84.293 | 0.000 | 0.000 | 30.96 | 2140250.00 |
| 21917 | 2021.04.15 15:35 | buy | 10959 | 0.01 | 84.359 | 0.000 | 0.000 | ||
| 21918 | 2021.04.15 15:45 | buy | 10960 | 0.01 | 84.349 | 0.000 | 0.000 | ||
| 21919 | 2021.04.15 21:25 | buy | 10961 | 0.01 | 84.272 | 0.000 | 0.000 | ||
| 21920 | 2021.04.16 09:02 | buy | 10962 | 0.01 | 84.253 | 0.000 | 0.000 | ||
| 21921 | 2021.04.19 11:50 | buy | 10963 | 0.01 | 84.116 | 0.000 | 0.000 | ||
| 21922 | 2021.04.20 03:05 | buy | 10964 | 0.01 | 83.991 | 0.000 | 0.000 | ||
| 21923 | 2021.04.20 04:55 | close | 10964 | 0.01 | 84.315 | 0.000 | 0.000 | 324.00 | 2140574.00 |
| 21924 | 2021.04.20 04:55 | close | 10963 | 0.01 | 84.315 | 0.000 | 0.000 | 204.32 | 2140778.32 |
| 21925 | 2021.04.20 04:55 | close | 10962 | 0.01 | 84.315 | 0.000 | 0.000 | 72.64 | 2140850.96 |
| 21926 | 2021.04.20 04:55 | close | 10961 | 0.01 | 84.315 | 0.000 | 0.000 | 58.96 | 2140909.92 |
| 21927 | 2021.04.20 04:55 | close | 10960 | 0.01 | 84.315 | 0.000 | 0.000 | -18.04 | 2140891.88 |
| 21928 | 2021.04.20 04:55 | close | 10959 | 0.01 | 84.315 | 0.000 | 0.000 | -28.04 | 2140863.84 |
| 21929 | 2021.04.20 04:55 | buy | 10965 | 0.01 | 84.316 | 0.000 | 0.000 | ||
| 21930 | 2021.04.20 05:00 | buy | 10966 | 0.01 | 84.293 | 0.000 | 0.000 | ||
| 21931 | 2021.04.20 08:57 | close | 10966 | 0.01 | 84.405 | 0.000 | 0.000 | 112.00 | 2140975.84 |
| 21932 | 2021.04.20 08:57 | close | 10965 | 0.01 | 84.405 | 0.000 | 0.000 | 89.00 | 2141064.84 |
| 21933 | 2021.04.20 08:57 | buy | 10967 | 0.01 | 84.408 | 0.000 | 0.000 | ||
| 21934 | 2021.04.20 09:00 | buy | 10968 | 0.01 | 84.409 | 0.000 | 0.000 | ||
| 21935 | 2021.04.20 09:06 | buy | 10969 | 0.01 | 84.411 | 0.000 | 0.000 | ||
| 21936 | 2021.04.20 09:37 | close | 10969 | 0.01 | 84.511 | 0.000 | 0.000 | 100.00 | 2141164.84 |
| 21937 | 2021.04.20 09:37 | close | 10968 | 0.01 | 84.511 | 0.000 | 0.000 | 102.00 | 2141266.84 |
| 21938 | 2021.04.20 09:37 | close | 10967 | 0.01 | 84.511 | 0.000 | 0.000 | 103.00 | 2141369.84 |
| 21939 | 2021.04.20 09:40 | buy | 10970 | 0.01 | 84.519 | 0.000 | 0.000 | ||
| 21940 | 2021.04.20 09:44 | close | 10970 | 0.01 | 84.623 | 0.000 | 0.000 | 104.00 | 2141473.84 |
| 21941 | 2021.04.20 09:45 | buy | 10971 | 0.01 | 84.618 | 0.000 | 0.000 | ||
| 21942 | 2021.04.20 09:50 | buy | 10972 | 0.01 | 84.583 | 0.000 | 0.000 | ||
| 21943 | 2021.04.20 10:13 | close | 10972 | 0.01 | 84.702 | 0.000 | 0.000 | 119.00 | 2141592.84 |
| 21944 | 2021.04.20 10:13 | close | 10971 | 0.01 | 84.702 | 0.000 | 0.000 | 84.00 | 2141676.84 |
| 21945 | 2021.04.21 10:50 | buy | 10973 | 0.01 | 83.482 | 0.000 | 0.000 | ||
| 21946 | 2021.04.21 11:16 | close | 10973 | 0.01 | 83.583 | 0.000 | 0.000 | 101.00 | 2141777.84 |
| 21947 | 2021.04.21 14:00 | buy | 10974 | 0.01 | 83.581 | 0.000 | 0.000 | ||
| 21948 | 2021.04.21 14:05 | buy | 10975 | 0.01 | 83.582 | 0.000 | 0.000 | ||
| 21949 | 2021.04.21 17:05 | buy | 10976 | 0.01 | 83.499 | 0.000 | 0.000 | ||
| 21950 | 2021.04.21 17:24 | close | 10976 | 0.01 | 83.655 | 0.000 | 0.000 | 156.00 | 2141933.84 |
| 21951 | 2021.04.21 17:24 | close | 10975 | 0.01 | 83.655 | 0.000 | 0.000 | 73.00 | 2142006.84 |
| 21952 | 2021.04.21 17:24 | close | 10974 | 0.01 | 83.655 | 0.000 | 0.000 | 74.00 | 2142080.84 |
| 21953 | 2021.04.21 17:24 | buy | 10977 | 0.01 | 83.654 | 0.000 | 0.000 | ||
| 21954 | 2021.04.21 17:26 | buy | 10978 | 0.01 | 83.652 | 0.000 | 0.000 | ||
| 21955 | 2021.04.21 17:42 | close | 10978 | 0.01 | 83.754 | 0.000 | 0.000 | 102.00 | 2142182.84 |
| 21956 | 2021.04.21 17:42 | close | 10977 | 0.01 | 83.754 | 0.000 | 0.000 | 100.00 | 2142282.84 |
| 21957 | 2021.04.22 03:40 | buy | 10979 | 0.01 | 83.821 | 0.000 | 0.000 | ||
| 21958 | 2021.04.22 03:52 | buy | 10980 | 0.01 | 83.822 | 0.000 | 0.000 | ||
| 21959 | 2021.04.22 03:59 | buy | 10981 | 0.01 | 83.817 | 0.000 | 0.000 | ||
| 21960 | 2021.04.23 06:20 | buy | 10982 | 0.01 | 83.393 | 0.000 | 0.000 | ||
| 21961 | 2021.04.26 07:04 | close | 10982 | 0.01 | 83.804 | 0.000 | 0.000 | 416.32 | 2142699.16 |
| 21962 | 2021.04.26 07:04 | close | 10981 | 0.01 | 83.804 | 0.000 | 0.000 | -2.36 | 2142696.80 |
| 21963 | 2021.04.26 07:04 | close | 10980 | 0.01 | 83.804 | 0.000 | 0.000 | -7.36 | 2142689.44 |
| 21964 | 2021.04.26 07:04 | close | 10979 | 0.01 | 83.804 | 0.000 | 0.000 | -6.36 | 2142683.08 |
| 21965 | 2021.04.26 07:05 | buy | 10983 | 0.01 | 83.803 | 0.000 | 0.000 | ||
| 21966 | 2021.04.26 08:35 | buy | 10984 | 0.01 | 83.790 | 0.000 | 0.000 | ||
| 21967 | 2021.04.26 10:11 | buy | 10985 | 0.01 | 83.781 | 0.000 | 0.000 | ||
| 21968 | 2021.04.26 10:15 | buy | 10986 | 0.01 | 83.776 | 0.000 | 0.000 | ||
| 21969 | 2021.04.26 12:28 | close | 10986 | 0.01 | 83.888 | 0.000 | 0.000 | 112.00 | 2142795.08 |
| 21970 | 2021.04.26 12:28 | close | 10985 | 0.01 | 83.888 | 0.000 | 0.000 | 107.00 | 2142902.08 |
| 21971 | 2021.04.26 12:28 | close | 10984 | 0.01 | 83.888 | 0.000 | 0.000 | 98.00 | 2143000.08 |
| 21972 | 2021.04.26 12:28 | close | 10983 | 0.01 | 83.888 | 0.000 | 0.000 | 85.00 | 2143085.08 |
| 21973 | 2021.04.26 12:28 | buy | 10987 | 0.01 | 83.889 | 0.000 | 0.000 | ||
| 21974 | 2021.04.26 12:30 | buy | 10988 | 0.01 | 83.892 | 0.000 | 0.000 | ||
| 21975 | 2021.04.26 13:11 | close | 10988 | 0.01 | 83.994 | 0.000 | 0.000 | 102.00 | 2143187.08 |
| 21976 | 2021.04.26 13:11 | close | 10987 | 0.01 | 83.994 | 0.000 | 0.000 | 105.00 | 2143292.08 |
| 21977 | 2021.04.26 14:55 | buy | 10989 | 0.01 | 84.038 | 0.000 | 0.000 | ||
| 21978 | 2021.04.26 15:16 | close | 10989 | 0.01 | 84.140 | 0.000 | 0.000 | 102.00 | 2143394.08 |
| 21979 | 2021.04.26 15:16 | buy | 10990 | 0.01 | 84.140 | 0.000 | 0.000 | ||
| 21980 | 2021.04.26 17:48 | close | 10990 | 0.01 | 84.242 | 0.000 | 0.000 | 102.00 | 2143496.08 |
| 21981 | 2021.04.26 17:50 | buy | 10991 | 0.01 | 84.278 | 0.000 | 0.000 | ||
| 21982 | 2021.04.26 17:57 | close | 10991 | 0.01 | 84.380 | 0.000 | 0.000 | 102.00 | 2143598.08 |
| 21983 | 2021.04.26 17:57 | buy | 10992 | 0.01 | 84.381 | 0.000 | 0.000 | ||
| 21984 | 2021.04.26 18:02 | close | 10992 | 0.01 | 84.483 | 0.000 | 0.000 | 102.00 | 2143700.08 |
| 21985 | 2021.04.26 18:02 | buy | 10993 | 0.01 | 84.481 | 0.000 | 0.000 | ||
| 21986 | 2021.04.26 18:05 | buy | 10994 | 0.01 | 84.454 | 0.000 | 0.000 | ||
| 21987 | 2021.04.26 18:10 | buy | 10995 | 0.01 | 84.429 | 0.000 | 0.000 | ||
| 21988 | 2021.04.26 20:15 | buy | 10996 | 0.01 | 84.384 | 0.000 | 0.000 | ||
| 21989 | 2021.04.26 20:20 | buy | 10997 | 0.01 | 84.370 | 0.000 | 0.000 | ||
| 21990 | 2021.04.27 16:55 | buy | 10998 | 0.01 | 84.306 | 0.000 | 0.000 | ||
| 21991 | 2021.04.27 23:37 | close | 10998 | 0.01 | 84.500 | 0.000 | 0.000 | 194.00 | 2143894.08 |
| 21992 | 2021.04.27 23:37 | close | 10997 | 0.01 | 84.500 | 0.000 | 0.000 | 135.32 | 2144029.40 |
| 21993 | 2021.04.27 23:37 | close | 10996 | 0.01 | 84.500 | 0.000 | 0.000 | 121.32 | 2144150.72 |
| 21994 | 2021.04.27 23:37 | close | 10995 | 0.01 | 84.500 | 0.000 | 0.000 | 76.32 | 2144227.04 |
| 21995 | 2021.04.27 23:37 | close | 10994 | 0.01 | 84.500 | 0.000 | 0.000 | 51.32 | 2144278.36 |
| 21996 | 2021.04.27 23:37 | close | 10993 | 0.01 | 84.500 | 0.000 | 0.000 | 24.32 | 2144302.68 |
| 21997 | 2021.04.27 23:40 | buy | 10999 | 0.01 | 84.500 | 0.000 | 0.000 | ||
| 21998 | 2021.04.27 23:46 | buy | 11000 | 0.01 | 84.503 | 0.000 | 0.000 | ||
| 21999 | 2021.04.28 02:00 | buy | 11001 | 0.01 | 84.473 | 0.000 | 0.000 | ||
| 22000 | 2021.04.28 09:30 | buy | 11002 | 0.01 | 84.380 | 0.000 | 0.000 | ||
| 22001 | 2021.04.28 17:47 | close | 11002 | 0.01 | 84.562 | 0.000 | 0.000 | 182.00 | 2144484.68 |
| 22002 | 2021.04.28 17:47 | close | 11001 | 0.01 | 84.562 | 0.000 | 0.000 | 89.00 | 2144573.68 |
| 22003 | 2021.04.28 17:47 | close | 11000 | 0.01 | 84.562 | 0.000 | 0.000 | 64.32 | 2144638.00 |
| 22004 | 2021.04.28 17:47 | close | 10999 | 0.01 | 84.562 | 0.000 | 0.000 | 67.32 | 2144705.32 |
| 22005 | 2021.04.28 17:47 | buy | 11003 | 0.01 | 84.561 | 0.000 | 0.000 | ||
| 22006 | 2021.04.28 21:11 | buy | 11004 | 0.01 | 84.562 | 0.000 | 0.000 | ||
| 22007 | 2021.04.28 21:24 | close | 11004 | 0.01 | 84.662 | 0.000 | 0.000 | 100.00 | 2144805.32 |
| 22008 | 2021.04.28 21:24 | close | 11003 | 0.01 | 84.662 | 0.000 | 0.000 | 101.00 | 2144906.32 |
| 22009 | 2021.04.28 21:24 | buy | 11005 | 0.01 | 84.660 | 0.000 | 0.000 | ||
| 22010 | 2021.04.28 21:25 | buy | 11006 | 0.01 | 84.658 | 0.000 | 0.000 | ||
| 22011 | 2021.04.28 21:30 | buy | 11007 | 0.01 | 84.653 | 0.000 | 0.000 | ||
| 22012 | 2021.04.29 04:44 | close | 11007 | 0.01 | 84.743 | 0.000 | 0.000 | 105.96 | 2145012.28 |
| 22013 | 2021.04.29 04:44 | close | 11006 | 0.01 | 84.743 | 0.000 | 0.000 | 100.96 | 2145113.24 |
| 22014 | 2021.04.29 04:44 | close | 11005 | 0.01 | 84.743 | 0.000 | 0.000 | 98.96 | 2145212.20 |
| 22015 | 2021.04.29 04:50 | buy | 11008 | 0.01 | 84.773 | 0.000 | 0.000 | ||
| 22016 | 2021.04.29 04:57 | buy | 11009 | 0.01 | 84.774 | 0.000 | 0.000 | ||
| 22017 | 2021.04.29 08:50 | buy | 11010 | 0.01 | 84.650 | 0.000 | 0.000 | ||
| 22018 | 2021.04.29 10:35 | close | 11010 | 0.01 | 84.833 | 0.000 | 0.000 | 183.00 | 2145395.20 |
| 22019 | 2021.04.29 10:35 | close | 11009 | 0.01 | 84.833 | 0.000 | 0.000 | 59.00 | 2145454.20 |
| 22020 | 2021.04.29 10:35 | close | 11008 | 0.01 | 84.833 | 0.000 | 0.000 | 60.00 | 2145514.20 |
| 22021 | 2021.04.29 10:35 | buy | 11011 | 0.01 | 84.833 | 0.000 | 0.000 | ||
| 22022 | 2021.04.29 10:40 | buy | 11012 | 0.01 | 84.834 | 0.000 | 0.000 | ||
| 22023 | 2021.04.29 10:47 | buy | 11013 | 0.01 | 84.833 | 0.000 | 0.000 | ||
| 22024 | 2021.04.29 14:36 | close | 11013 | 0.01 | 84.934 | 0.000 | 0.000 | 101.00 | 2145615.20 |
| 22025 | 2021.04.29 14:36 | close | 11012 | 0.01 | 84.934 | 0.000 | 0.000 | 100.00 | 2145715.20 |
| 22026 | 2021.04.29 14:36 | close | 11011 | 0.01 | 84.934 | 0.000 | 0.000 | 101.00 | 2145816.20 |
| 22027 | 2021.04.29 14:36 | buy | 11014 | 0.01 | 84.936 | 0.000 | 0.000 | ||
| 22028 | 2021.04.29 14:40 | buy | 11015 | 0.01 | 84.935 | 0.000 | 0.000 | ||
| 22029 | 2021.04.30 03:20 | buy | 11016 | 0.01 | 84.727 | 0.000 | 0.000 | ||
| 22030 | 2021.04.30 11:55 | buy | 11017 | 0.01 | 84.624 | 0.000 | 0.000 | ||
| 22031 | 2021.05.03 03:15 | buy | 11018 | 0.01 | 84.452 | 0.000 | 0.000 | ||
| 22032 | 2021.05.05 01:50 | buy | 11019 | 0.01 | 84.344 | 0.000 | 0.000 | ||
| 22033 | 2021.05.06 04:15 | close | 11019 | 0.01 | 84.740 | 0.000 | 0.000 | 411.96 | 2146228.16 |
| 22034 | 2021.05.06 04:15 | close | 11018 | 0.01 | 84.740 | 0.000 | 0.000 | 314.60 | 2146542.76 |
| 22035 | 2021.05.06 04:15 | close | 11017 | 0.01 | 84.740 | 0.000 | 0.000 | 147.92 | 2146690.68 |
| 22036 | 2021.05.06 04:15 | close | 11016 | 0.01 | 84.740 | 0.000 | 0.000 | 44.92 | 2146735.60 |
| 22037 | 2021.05.06 04:15 | close | 11015 | 0.01 | 84.740 | 0.000 | 0.000 | -157.76 | 2146577.84 |
| 22038 | 2021.05.06 04:15 | close | 11014 | 0.01 | 84.740 | 0.000 | 0.000 | -158.76 | 2146419.08 |
| 22039 | 2021.05.06 04:20 | buy | 11020 | 0.01 | 84.770 | 0.000 | 0.000 | ||
| 22040 | 2021.05.06 04:33 | buy | 11021 | 0.01 | 84.773 | 0.000 | 0.000 | ||
| 22041 | 2021.05.06 08:45 | buy | 11022 | 0.01 | 84.604 | 0.000 | 0.000 | ||
| 22042 | 2021.05.06 16:52 | close | 11022 | 0.01 | 84.817 | 0.000 | 0.000 | 213.00 | 2146632.08 |
| 22043 | 2021.05.06 16:52 | close | 11021 | 0.01 | 84.817 | 0.000 | 0.000 | 44.00 | 2146676.08 |
| 22044 | 2021.05.06 16:52 | close | 11020 | 0.01 | 84.817 | 0.000 | 0.000 | 47.00 | 2146723.08 |
| 22045 | 2021.05.06 16:52 | buy | 11023 | 0.01 | 84.819 | 0.000 | 0.000 | ||
| 22046 | 2021.05.06 16:55 | buy | 11024 | 0.01 | 84.788 | 0.000 | 0.000 | ||
| 22047 | 2021.05.06 18:32 | buy | 11025 | 0.01 | 84.781 | 0.000 | 0.000 | ||
| 22048 | 2021.05.06 22:55 | close | 11025 | 0.01 | 84.898 | 0.000 | 0.000 | 117.00 | 2146840.08 |
| 22049 | 2021.05.06 22:55 | close | 11024 | 0.01 | 84.898 | 0.000 | 0.000 | 110.00 | 2146950.08 |
| 22050 | 2021.05.06 22:55 | close | 11023 | 0.01 | 84.898 | 0.000 | 0.000 | 79.00 | 2147029.08 |
| 22051 | 2021.05.07 02:50 | buy | 11026 | 0.01 | 84.921 | 0.000 | 0.000 | ||
| 22052 | 2021.05.07 04:39 | buy | 11027 | 0.01 | 84.921 | 0.000 | 0.000 | ||
| 22053 | 2021.05.07 05:02 | close | 11027 | 0.01 | 85.022 | 0.000 | 0.000 | 101.00 | 2147130.08 |
| 22054 | 2021.05.07 05:02 | close | 11026 | 0.01 | 85.022 | 0.000 | 0.000 | 101.00 | 2147231.08 |
| 22055 | 2021.05.07 09:10 | buy | 11028 | 0.01 | 84.892 | 0.000 | 0.000 | ||
| 22056 | 2021.05.07 11:30 | buy | 11029 | 0.01 | 84.850 | 0.000 | 0.000 | ||
| 22057 | 2021.05.07 16:49 | close | 11029 | 0.01 | 84.973 | 0.000 | 0.000 | 123.00 | 2147354.08 |
| 22058 | 2021.05.07 16:49 | close | 11028 | 0.01 | 84.973 | 0.000 | 0.000 | 81.00 | 2147435.08 |
| 22059 | 2021.05.07 16:50 | buy | 11030 | 0.01 | 84.984 | 0.000 | 0.000 | ||
| 22060 | 2021.05.07 17:44 | close | 11030 | 0.01 | 85.085 | 0.000 | 0.000 | 101.00 | 2147536.08 |
| 22061 | 2021.05.10 02:50 | buy | 11031 | 0.01 | 85.280 | 0.000 | 0.000 | ||
| 22062 | 2021.05.10 03:03 | close | 11031 | 0.01 | 85.382 | 0.000 | 0.000 | 102.00 | 2147638.08 |
| 22063 | 2021.05.10 03:03 | buy | 11032 | 0.01 | 85.384 | 0.000 | 0.000 | ||
| 22064 | 2021.05.10 03:05 | buy | 11033 | 0.01 | 85.372 | 0.000 | 0.000 | ||
| 22065 | 2021.05.10 03:10 | buy | 11034 | 0.01 | 85.379 | 0.000 | 0.000 | ||
| 22066 | 2021.05.10 08:35 | close | 11034 | 0.01 | 85.480 | 0.000 | 0.000 | 101.00 | 2147739.08 |
| 22067 | 2021.05.10 08:35 | close | 11033 | 0.01 | 85.480 | 0.000 | 0.000 | 108.00 | 2147847.08 |
| 22068 | 2021.05.10 08:35 | close | 11032 | 0.01 | 85.480 | 0.000 | 0.000 | 96.00 | 2147943.08 |
| 22069 | 2021.05.10 08:35 | buy | 11035 | 0.01 | 85.483 | 0.000 | 0.000 | ||
| 22070 | 2021.05.10 08:45 | buy | 11036 | 0.01 | 85.484 | 0.000 | 0.000 | ||
| 22071 | 2021.05.10 09:30 | close | 11036 | 0.01 | 85.585 | 0.000 | 0.000 | 101.00 | 2148044.08 |
| 22072 | 2021.05.10 09:30 | close | 11035 | 0.01 | 85.585 | 0.000 | 0.000 | 102.00 | 2148146.08 |
| 22073 | 2021.05.10 09:30 | buy | 11037 | 0.01 | 85.583 | 0.000 | 0.000 | ||
| 22074 | 2021.05.10 11:39 | close | 11037 | 0.01 | 85.684 | 0.000 | 0.000 | 101.00 | 2148247.08 |
| 22075 | 2021.05.10 11:40 | buy | 11038 | 0.01 | 85.684 | 0.000 | 0.000 | ||
| 22076 | 2021.05.10 11:45 | buy | 11039 | 0.01 | 85.676 | 0.000 | 0.000 | ||
| 22077 | 2021.05.10 13:13 | buy | 11040 | 0.01 | 85.681 | 0.000 | 0.000 | ||
| 22078 | 2021.05.10 14:17 | close | 11040 | 0.01 | 85.781 | 0.000 | 0.000 | 100.00 | 2148347.08 |
| 22079 | 2021.05.10 14:17 | close | 11039 | 0.01 | 85.781 | 0.000 | 0.000 | 105.00 | 2148452.08 |
| 22080 | 2021.05.10 14:17 | close | 11038 | 0.01 | 85.781 | 0.000 | 0.000 | 97.00 | 2148549.08 |
| 22081 | 2021.05.10 14:20 | buy | 11041 | 0.01 | 85.794 | 0.000 | 0.000 | ||
| 22082 | 2021.05.11 17:00 | buy | 11042 | 0.01 | 85.278 | 0.000 | 0.000 | ||
| 22083 | 2021.05.11 20:53 | buy | 11043 | 0.01 | 85.200 | 0.000 | 0.000 | ||
| 22084 | 2021.05.12 15:45 | buy | 11044 | 0.01 | 85.038 | 0.000 | 0.000 | ||
| 22085 | 2021.05.13 04:45 | buy | 11045 | 0.01 | 84.824 | 0.000 | 0.000 | ||
| 22086 | 2021.05.13 16:35 | buy | 11046 | 0.01 | 84.676 | 0.000 | 0.000 | ||
| 22087 | 2021.05.20 03:20 | buy | 11047 | 0.01 | 84.436 | 0.000 | 0.000 | ||
| 22088 | 2021.05.24 08:30 | buy | 11048 | 0.01 | 84.231 | 0.000 | 0.000 | ||
| 22089 | 2021.05.27 17:46 | close | 11048 | 0.01 | 84.962 | 0.000 | 0.000 | 757.60 | 2149306.68 |
| 22090 | 2021.05.27 17:46 | close | 11047 | 0.01 | 84.962 | 0.000 | 0.000 | 563.24 | 2149869.92 |
| 22091 | 2021.05.27 17:46 | close | 11046 | 0.01 | 84.962 | 0.000 | 0.000 | 360.48 | 2150230.40 |
| 22092 | 2021.05.27 17:46 | close | 11045 | 0.01 | 84.962 | 0.000 | 0.000 | 212.48 | 2150442.88 |
| 22093 | 2021.05.27 17:46 | close | 11044 | 0.01 | 84.962 | 0.000 | 0.000 | 14.44 | 2150457.32 |
| 22094 | 2021.05.27 17:46 | close | 11043 | 0.01 | 84.962 | 0.000 | 0.000 | -142.24 | 2150315.08 |
| 22095 | 2021.05.27 17:46 | close | 11042 | 0.01 | 84.962 | 0.000 | 0.000 | -220.24 | 2150094.84 |
| 22096 | 2021.05.27 17:46 | close | 11041 | 0.01 | 84.962 | 0.000 | 0.000 | -730.92 | 2149363.92 |
| 22097 | 2021.05.27 17:46 | buy | 11049 | 0.01 | 84.962 | 0.000 | 0.000 | ||
| 22098 | 2021.05.27 17:50 | buy | 11050 | 0.01 | 84.957 | 0.000 | 0.000 | ||
| 22099 | 2021.05.27 17:59 | close | 11050 | 0.01 | 85.060 | 0.000 | 0.000 | 103.00 | 2149466.92 |
| 22100 | 2021.05.27 17:59 | close | 11049 | 0.01 | 85.060 | 0.000 | 0.000 | 98.00 | 2149564.92 |
| 22101 | 2021.05.27 18:00 | buy | 11051 | 0.01 | 85.049 | 0.000 | 0.000 | ||
| 22102 | 2021.05.27 20:50 | buy | 11052 | 0.01 | 85.035 | 0.000 | 0.000 | ||
| 22103 | 2021.05.27 20:55 | buy | 11053 | 0.01 | 85.033 | 0.000 | 0.000 | ||
| 22104 | 2021.05.28 04:48 | close | 11053 | 0.01 | 85.135 | 0.000 | 0.000 | 107.32 | 2149672.24 |
| 22105 | 2021.05.28 04:48 | close | 11052 | 0.01 | 85.135 | 0.000 | 0.000 | 105.32 | 2149777.56 |
| 22106 | 2021.05.28 04:48 | close | 11051 | 0.01 | 85.135 | 0.000 | 0.000 | 91.32 | 2149868.88 |
| 22107 | 2021.05.28 04:48 | buy | 11054 | 0.01 | 85.138 | 0.000 | 0.000 | ||
| 22108 | 2021.05.28 04:50 | buy | 11055 | 0.01 | 85.127 | 0.000 | 0.000 | ||
| 22109 | 2021.05.28 05:05 | buy | 11056 | 0.01 | 85.125 | 0.000 | 0.000 | ||
| 22110 | 2021.05.28 06:39 | buy | 11057 | 0.01 | 85.124 | 0.000 | 0.000 | ||
| 22111 | 2021.05.31 02:05 | buy | 11058 | 0.01 | 84.753 | 0.000 | 0.000 | ||
| 22112 | 2021.06.02 04:29 | close | 11058 | 0.01 | 85.139 | 0.000 | 0.000 | 396.64 | 2150265.52 |
| 22113 | 2021.06.02 04:29 | close | 11057 | 0.01 | 85.139 | 0.000 | 0.000 | 30.96 | 2150296.48 |
| 22114 | 2021.06.02 04:29 | close | 11056 | 0.01 | 85.139 | 0.000 | 0.000 | 29.96 | 2150326.44 |
| 22115 | 2021.06.02 04:29 | close | 11055 | 0.01 | 85.139 | 0.000 | 0.000 | 27.96 | 2150354.40 |
| 22116 | 2021.06.02 04:29 | close | 11054 | 0.01 | 85.139 | 0.000 | 0.000 | 16.96 | 2150371.36 |
| 22117 | 2021.06.02 17:05 | buy | 11059 | 0.01 | 84.944 | 0.000 | 0.000 | ||
| 22118 | 2021.06.02 22:05 | buy | 11060 | 0.01 | 84.944 | 0.000 | 0.000 | ||
| 22119 | 2021.06.02 22:10 | buy | 11061 | 0.01 | 84.945 | 0.000 | 0.000 | ||
| 22120 | 2021.06.03 03:15 | buy | 11062 | 0.01 | 84.943 | 0.000 | 0.000 | ||
| 22121 | 2021.06.03 03:31 | buy | 11063 | 0.01 | 84.945 | 0.000 | 0.000 | ||
| 22122 | 2021.06.03 07:09 | buy | 11064 | 0.01 | 84.942 | 0.000 | 0.000 | ||
| 22123 | 2021.06.04 07:40 | buy | 11065 | 0.01 | 84.485 | 0.000 | 0.000 | ||
| 22124 | 2021.06.10 15:40 | close | 11065 | 0.01 | 84.937 | 0.000 | 0.000 | 483.92 | 2150855.28 |
| 22125 | 2021.06.10 15:40 | close | 11064 | 0.01 | 84.937 | 0.000 | 0.000 | 32.24 | 2150887.52 |
| 22126 | 2021.06.10 15:40 | close | 11063 | 0.01 | 84.937 | 0.000 | 0.000 | 29.24 | 2150916.76 |
| 22127 | 2021.06.10 15:40 | close | 11062 | 0.01 | 84.937 | 0.000 | 0.000 | 31.24 | 2150948.00 |
| 22128 | 2021.06.10 15:40 | close | 11061 | 0.01 | 84.937 | 0.000 | 0.000 | 45.20 | 2150993.20 |
| 22129 | 2021.06.10 15:40 | close | 11060 | 0.01 | 84.937 | 0.000 | 0.000 | 46.20 | 2151039.40 |
| 22130 | 2021.06.10 15:40 | close | 11059 | 0.01 | 84.937 | 0.000 | 0.000 | 46.20 | 2151085.60 |
| 22131 | 2021.06.10 15:40 | buy | 11066 | 0.01 | 84.943 | 0.000 | 0.000 | ||
| 22132 | 2021.06.10 15:45 | buy | 11067 | 0.01 | 84.887 | 0.000 | 0.000 | ||
| 22133 | 2021.06.10 16:00 | close | 11067 | 0.01 | 85.015 | 0.000 | 0.000 | 128.00 | 2151213.60 |
| 22134 | 2021.06.10 16:00 | close | 11066 | 0.01 | 85.015 | 0.000 | 0.000 | 72.00 | 2151285.60 |
| 22135 | 2021.06.10 16:00 | buy | 11068 | 0.01 | 85.014 | 0.000 | 0.000 | ||
| 22136 | 2021.06.11 03:15 | buy | 11069 | 0.01 | 84.826 | 0.000 | 0.000 | ||
| 22137 | 2021.06.11 10:27 | close | 11069 | 0.01 | 85.018 | 0.000 | 0.000 | 192.00 | 2151477.60 |
| 22138 | 2021.06.11 10:27 | close | 11068 | 0.01 | 85.018 | 0.000 | 0.000 | 9.32 | 2151486.92 |
| 22139 | 2021.06.11 10:27 | buy | 11070 | 0.01 | 85.020 | 0.000 | 0.000 | ||
| 22140 | 2021.06.11 10:31 | buy | 11071 | 0.01 | 85.015 | 0.000 | 0.000 | ||
| 22141 | 2021.06.14 06:00 | buy | 11072 | 0.01 | 84.560 | 0.000 | 0.000 | ||
| 22142 | 2021.06.21 04:00 | buy | 11073 | 0.01 | 82.752 | 0.000 | 0.000 | ||
| 22143 | 2021.07.09 02:40 | buy | 11074 | 0.01 | 81.610 | 0.000 | 0.000 | ||
| 22144 | 2021.07.20 05:30 | buy | 11075 | 0.01 | 80.531 | 0.000 | 0.000 | ||
| 22145 | 2021.08.18 05:25 | buy | 11076 | 0.02 | 79.566 | 0.000 | 0.000 | ||
| 22146 | 2021.08.20 03:10 | buy | 11077 | 0.02 | 78.550 | 0.000 | 0.000 | ||
| 22147 | 2021.09.02 15:58 | close | 11077 | 0.02 | 81.383 | 0.000 | 0.000 | 5804.32 | 2157291.24 |
| 22148 | 2021.09.02 15:58 | close | 11076 | 0.02 | 81.383 | 0.000 | 0.000 | 3814.88 | 2161106.12 |
| 22149 | 2021.09.02 15:58 | close | 11075 | 0.01 | 81.383 | 0.000 | 0.000 | 1096.72 | 2162202.84 |
| 22150 | 2021.09.02 15:58 | close | 11074 | 0.01 | 81.383 | 0.000 | 0.000 | 65.60 | 2162268.44 |
| 22151 | 2021.09.02 15:58 | close | 11073 | 0.01 | 81.383 | 0.000 | 0.000 | -970.00 | 2161298.44 |
| 22152 | 2021.09.02 15:58 | close | 11072 | 0.01 | 81.383 | 0.000 | 0.000 | -2740.76 | 2158557.68 |
| 22153 | 2021.09.02 15:58 | close | 11071 | 0.01 | 81.383 | 0.000 | 0.000 | -3190.44 | 2155367.24 |
| 22154 | 2021.09.02 15:58 | close | 11070 | 0.01 | 81.383 | 0.000 | 0.000 | -3195.44 | 2152171.80 |
| 22155 | 2021.09.02 15:58 | buy | 11078 | 0.01 | 81.389 | 0.000 | 0.000 | ||
| 22156 | 2021.09.02 16:00 | buy | 11079 | 0.01 | 81.367 | 0.000 | 0.000 | ||
| 22157 | 2021.09.02 17:00 | close | 11079 | 0.01 | 81.480 | 0.000 | 0.000 | 113.00 | 2152284.80 |
| 22158 | 2021.09.02 17:00 | close | 11078 | 0.01 | 81.480 | 0.000 | 0.000 | 91.00 | 2152375.80 |
| 22159 | 2021.09.03 06:00 | buy | 11080 | 0.01 | 81.515 | 0.000 | 0.000 | ||
| 22160 | 2021.09.03 08:45 | close | 11080 | 0.01 | 81.616 | 0.000 | 0.000 | 101.00 | 2152476.80 |
| 22161 | 2021.09.03 08:45 | buy | 11081 | 0.01 | 81.616 | 0.000 | 0.000 | ||
| 22162 | 2021.09.03 10:38 | close | 11081 | 0.01 | 81.717 | 0.000 | 0.000 | 101.00 | 2152577.80 |
| 22163 | 2021.09.03 10:40 | buy | 11082 | 0.01 | 81.717 | 0.000 | 0.000 | ||
| 22164 | 2021.09.03 10:45 | buy | 11083 | 0.01 | 81.713 | 0.000 | 0.000 | ||
| 22165 | 2021.09.03 15:16 | close | 11083 | 0.01 | 81.816 | 0.000 | 0.000 | 103.00 | 2152680.80 |
| 22166 | 2021.09.03 15:16 | close | 11082 | 0.01 | 81.816 | 0.000 | 0.000 | 99.00 | 2152779.80 |
| 22167 | 2021.09.03 15:20 | buy | 11084 | 0.01 | 81.854 | 0.000 | 0.000 | ||
| 22168 | 2021.09.03 15:32 | close | 11084 | 0.01 | 81.955 | 0.000 | 0.000 | 101.00 | 2152880.80 |
| 22169 | 2021.09.03 15:35 | buy | 11085 | 0.01 | 81.952 | 0.000 | 0.000 | ||
| 22170 | 2021.09.03 15:55 | buy | 11086 | 0.01 | 81.917 | 0.000 | 0.000 | ||
| 22171 | 2021.09.03 19:55 | buy | 11087 | 0.01 | 81.686 | 0.000 | 0.000 | ||
| 22172 | 2021.09.07 07:30 | close | 11087 | 0.01 | 81.947 | 0.000 | 0.000 | 271.64 | 2153152.44 |
| 22173 | 2021.09.07 07:30 | close | 11086 | 0.01 | 81.947 | 0.000 | 0.000 | 40.64 | 2153193.08 |
| 22174 | 2021.09.07 07:30 | close | 11085 | 0.01 | 81.947 | 0.000 | 0.000 | 5.64 | 2153198.72 |
| 22175 | 2021.09.07 07:35 | buy | 11088 | 0.01 | 81.945 | 0.000 | 0.000 | ||
| 22176 | 2021.09.07 07:40 | buy | 11089 | 0.01 | 81.885 | 0.000 | 0.000 | ||
| 22177 | 2021.09.07 10:30 | buy | 11090 | 0.01 | 81.691 | 0.000 | 0.000 | ||
| 22178 | 2021.09.08 02:05 | buy | 11091 | 0.01 | 81.493 | 0.000 | 0.000 | ||
| 22179 | 2021.09.09 15:00 | buy | 11092 | 0.01 | 81.109 | 0.000 | 0.000 | ||
| 22180 | 2021.09.14 15:35 | buy | 11093 | 0.01 | 80.928 | 0.000 | 0.000 | ||
| 22181 | 2021.09.15 16:50 | buy | 11094 | 0.01 | 80.202 | 0.000 | 0.000 | ||
| 22182 | 2021.09.20 22:55 | buy | 11095 | 0.01 | 79.419 | 0.000 | 0.000 | ||
| 22183 | 2021.09.28 05:58 | close | 11095 | 0.01 | 81.095 | 0.000 | 0.000 | 1718.56 | 2154917.28 |
| 22184 | 2021.09.28 05:58 | close | 11094 | 0.01 | 81.095 | 0.000 | 0.000 | 962.16 | 2155879.44 |
| 22185 | 2021.09.28 05:58 | close | 11093 | 0.01 | 81.095 | 0.000 | 0.000 | 241.48 | 2156120.92 |
| 22186 | 2021.09.28 05:58 | close | 11092 | 0.01 | 81.095 | 0.000 | 0.000 | 76.44 | 2156197.36 |
| 22187 | 2021.09.28 05:58 | close | 11091 | 0.01 | 81.095 | 0.000 | 0.000 | -291.60 | 2155905.76 |
| 22188 | 2021.09.28 05:58 | close | 11090 | 0.01 | 81.095 | 0.000 | 0.000 | -484.28 | 2155421.48 |
| 22189 | 2021.09.28 05:58 | close | 11089 | 0.01 | 81.095 | 0.000 | 0.000 | -678.28 | 2154743.20 |
| 22190 | 2021.09.28 05:58 | close | 11088 | 0.01 | 81.095 | 0.000 | 0.000 | -738.28 | 2154004.92 |
| 22191 | 2021.09.28 05:58 | buy | 11096 | 0.01 | 81.097 | 0.000 | 0.000 | ||
| 22192 | 2021.09.28 06:31 | close | 11096 | 0.01 | 81.198 | 0.000 | 0.000 | 101.00 | 2154105.92 |
| 22193 | 2021.09.28 08:35 | buy | 11097 | 0.01 | 81.242 | 0.000 | 0.000 | ||
| 22194 | 2021.09.29 03:05 | buy | 11098 | 0.01 | 80.846 | 0.000 | 0.000 | ||
| 22195 | 2021.09.29 06:30 | buy | 11099 | 0.01 | 80.778 | 0.000 | 0.000 | ||
| 22196 | 2021.09.30 03:20 | buy | 11100 | 0.01 | 80.461 | 0.000 | 0.000 | ||
| 22197 | 2021.10.04 12:03 | close | 11100 | 0.01 | 80.909 | 0.000 | 0.000 | 458.64 | 2154564.56 |
| 22198 | 2021.10.04 12:03 | close | 11099 | 0.01 | 80.909 | 0.000 | 0.000 | 157.60 | 2154722.16 |
| 22199 | 2021.10.04 12:03 | close | 11098 | 0.01 | 80.909 | 0.000 | 0.000 | 89.60 | 2154811.76 |
| 22200 | 2021.10.04 12:03 | close | 11097 | 0.01 | 80.909 | 0.000 | 0.000 | -301.08 | 2154510.68 |
| 22201 | 2021.10.04 12:05 | buy | 11101 | 0.01 | 80.881 | 0.000 | 0.000 | ||
| 22202 | 2021.10.04 13:57 | close | 11101 | 0.01 | 80.982 | 0.000 | 0.000 | 101.00 | 2154611.68 |
| 22203 | 2021.10.04 14:00 | buy | 11102 | 0.01 | 80.990 | 0.000 | 0.000 | ||
| 22204 | 2021.10.04 16:31 | close | 11102 | 0.01 | 81.091 | 0.000 | 0.000 | 101.00 | 2154712.68 |
| 22205 | 2021.10.04 16:35 | buy | 11103 | 0.01 | 81.049 | 0.000 | 0.000 | ||
| 22206 | 2021.10.04 16:44 | buy | 11104 | 0.01 | 81.050 | 0.000 | 0.000 | ||
| 22207 | 2021.10.04 16:54 | close | 11104 | 0.01 | 81.150 | 0.000 | 0.000 | 100.00 | 2154812.68 |
| 22208 | 2021.10.04 16:54 | close | 11103 | 0.01 | 81.150 | 0.000 | 0.000 | 101.00 | 2154913.68 |
| 22209 | 2021.10.04 16:54 | buy | 11105 | 0.01 | 81.149 | 0.000 | 0.000 | ||
| 22210 | 2021.10.04 16:55 | buy | 11106 | 0.01 | 81.145 | 0.000 | 0.000 | ||
| 22211 | 2021.10.04 22:00 | buy | 11107 | 0.01 | 80.848 | 0.000 | 0.000 | ||
| 22212 | 2021.10.05 17:00 | close | 11107 | 0.01 | 81.143 | 0.000 | 0.000 | 300.32 | 2155214.00 |
| 22213 | 2021.10.05 17:00 | close | 11106 | 0.01 | 81.143 | 0.000 | 0.000 | 3.32 | 2155217.32 |
| 22214 | 2021.10.05 17:00 | close | 11105 | 0.01 | 81.143 | 0.000 | 0.000 | -0.68 | 2155216.64 |
| 22215 | 2021.10.05 17:10 | buy | 11108 | 0.01 | 81.146 | 0.000 | 0.000 | ||
| 22216 | 2021.10.05 17:18 | buy | 11109 | 0.01 | 81.147 | 0.000 | 0.000 | ||
| 22217 | 2021.10.05 17:33 | close | 11109 | 0.01 | 81.247 | 0.000 | 0.000 | 100.00 | 2155316.64 |
| 22218 | 2021.10.05 17:33 | close | 11108 | 0.01 | 81.247 | 0.000 | 0.000 | 101.00 | 2155417.64 |
| 22219 | 2021.10.05 17:35 | buy | 11110 | 0.01 | 81.245 | 0.000 | 0.000 | ||
| 22220 | 2021.10.05 20:31 | close | 11110 | 0.01 | 81.346 | 0.000 | 0.000 | 101.00 | 2155518.64 |
| 22221 | 2021.10.06 01:25 | buy | 11111 | 0.01 | 81.292 | 0.000 | 0.000 | ||
| 22222 | 2021.10.06 03:36 | buy | 11112 | 0.01 | 81.296 | 0.000 | 0.000 | ||
| 22223 | 2021.10.06 03:56 | buy | 11113 | 0.01 | 81.298 | 0.000 | 0.000 | ||
| 22224 | 2021.10.06 04:00 | close | 11113 | 0.01 | 81.396 | 0.000 | 0.000 | 98.00 | 2155616.64 |
| 22225 | 2021.10.06 04:00 | close | 11112 | 0.01 | 81.396 | 0.000 | 0.000 | 100.00 | 2155716.64 |
| 22226 | 2021.10.06 04:00 | close | 11111 | 0.01 | 81.396 | 0.000 | 0.000 | 104.00 | 2155820.64 |
| 22227 | 2021.10.06 04:00 | buy | 11114 | 0.01 | 81.409 | 0.000 | 0.000 | ||
| 22228 | 2021.10.06 04:05 | buy | 11115 | 0.01 | 81.339 | 0.000 | 0.000 | ||
| 22229 | 2021.10.06 20:35 | buy | 11116 | 0.01 | 80.911 | 0.000 | 0.000 | ||
| 22230 | 2021.10.07 10:04 | close | 11116 | 0.01 | 81.305 | 0.000 | 0.000 | 409.96 | 2156230.60 |
| 22231 | 2021.10.07 10:04 | close | 11115 | 0.01 | 81.305 | 0.000 | 0.000 | -18.04 | 2156212.56 |
| 22232 | 2021.10.07 10:04 | close | 11114 | 0.01 | 81.305 | 0.000 | 0.000 | -88.04 | 2156124.52 |
| 22233 | 2021.10.07 13:50 | buy | 11117 | 0.01 | 81.238 | 0.000 | 0.000 | ||
| 22234 | 2021.10.07 14:37 | close | 11117 | 0.01 | 81.339 | 0.000 | 0.000 | 101.00 | 2156225.52 |
| 22235 | 2021.10.07 14:40 | buy | 11118 | 0.01 | 81.341 | 0.000 | 0.000 | ||
| 22236 | 2021.10.07 17:21 | close | 11118 | 0.01 | 81.442 | 0.000 | 0.000 | 101.00 | 2156326.52 |
| 22237 | 2021.10.07 17:21 | buy | 11119 | 0.01 | 81.443 | 0.000 | 0.000 | ||
| 22238 | 2021.10.07 17:25 | buy | 11120 | 0.01 | 81.440 | 0.000 | 0.000 | ||
| 22239 | 2021.10.07 18:28 | close | 11120 | 0.01 | 81.542 | 0.000 | 0.000 | 102.00 | 2156428.52 |
| 22240 | 2021.10.07 18:28 | close | 11119 | 0.01 | 81.542 | 0.000 | 0.000 | 99.00 | 2156527.52 |
| 22241 | 2021.10.07 18:40 | buy | 11121 | 0.01 | 81.638 | 0.000 | 0.000 | ||
| 22242 | 2021.10.07 18:45 | buy | 11122 | 0.01 | 81.632 | 0.000 | 0.000 | ||
| 22243 | 2021.10.07 20:58 | buy | 11123 | 0.01 | 81.636 | 0.000 | 0.000 | ||
| 22244 | 2021.10.08 03:05 | close | 11123 | 0.01 | 81.731 | 0.000 | 0.000 | 100.32 | 2156627.84 |
| 22245 | 2021.10.08 03:05 | close | 11122 | 0.01 | 81.731 | 0.000 | 0.000 | 104.32 | 2156732.16 |
| 22246 | 2021.10.08 03:05 | close | 11121 | 0.01 | 81.731 | 0.000 | 0.000 | 98.32 | 2156830.48 |
| 22247 | 2021.10.08 03:05 | buy | 11124 | 0.01 | 81.732 | 0.000 | 0.000 | ||
| 22248 | 2021.10.08 03:40 | buy | 11125 | 0.01 | 81.727 | 0.000 | 0.000 | ||
| 22249 | 2021.10.08 03:45 | buy | 11126 | 0.01 | 81.724 | 0.000 | 0.000 | ||
| 22250 | 2021.10.08 04:03 | close | 11126 | 0.01 | 81.828 | 0.000 | 0.000 | 104.00 | 2156934.48 |
| 22251 | 2021.10.08 04:03 | close | 11125 | 0.01 | 81.828 | 0.000 | 0.000 | 101.00 | 2157035.48 |
| 22252 | 2021.10.08 04:03 | close | 11124 | 0.01 | 81.828 | 0.000 | 0.000 | 96.00 | 2157131.48 |
| 22253 | 2021.10.08 04:03 | buy | 11127 | 0.01 | 81.831 | 0.000 | 0.000 | ||
| 22254 | 2021.10.08 04:05 | buy | 11128 | 0.01 | 81.825 | 0.000 | 0.000 | ||
| 22255 | 2021.10.08 11:50 | buy | 11129 | 0.01 | 81.690 | 0.000 | 0.000 | ||
| 22256 | 2021.10.08 17:55 | close | 11129 | 0.01 | 81.882 | 0.000 | 0.000 | 192.00 | 2157323.48 |
| 22257 | 2021.10.08 17:55 | close | 11128 | 0.01 | 81.882 | 0.000 | 0.000 | 57.00 | 2157380.48 |
| 22258 | 2021.10.08 17:55 | close | 11127 | 0.01 | 81.882 | 0.000 | 0.000 | 51.00 | 2157431.48 |
| 22259 | 2021.10.08 18:00 | buy | 11130 | 0.01 | 81.933 | 0.000 | 0.000 | ||
| 22260 | 2021.10.08 18:05 | buy | 11131 | 0.01 | 81.932 | 0.000 | 0.000 | ||
| 22261 | 2021.10.08 21:39 | close | 11131 | 0.01 | 82.033 | 0.000 | 0.000 | 101.00 | 2157532.48 |
| 22262 | 2021.10.08 21:39 | close | 11130 | 0.01 | 82.033 | 0.000 | 0.000 | 100.00 | 2157632.48 |
| 22263 | 2021.10.11 03:35 | buy | 11132 | 0.01 | 82.100 | 0.000 | 0.000 | ||
| 22264 | 2021.10.11 03:40 | buy | 11133 | 0.01 | 82.101 | 0.000 | 0.000 | ||
| 22265 | 2021.10.11 04:05 | close | 11133 | 0.01 | 82.201 | 0.000 | 0.000 | 100.00 | 2157732.48 |
| 22266 | 2021.10.11 04:05 | close | 11132 | 0.01 | 82.201 | 0.000 | 0.000 | 101.00 | 2157833.48 |
| 22267 | 2021.10.11 08:40 | buy | 11134 | 0.01 | 82.505 | 0.000 | 0.000 | ||
| 22268 | 2021.10.11 08:55 | close | 11134 | 0.01 | 82.607 | 0.000 | 0.000 | 102.00 | 2157935.48 |
| 22269 | 2021.10.11 08:55 | buy | 11135 | 0.01 | 82.610 | 0.000 | 0.000 | ||
| 22270 | 2021.10.11 09:57 | close | 11135 | 0.01 | 82.711 | 0.000 | 0.000 | 101.00 | 2158036.48 |
| 22271 | 2021.10.11 10:15 | buy | 11136 | 0.01 | 82.795 | 0.000 | 0.000 | ||
| 22272 | 2021.10.11 11:04 | close | 11136 | 0.01 | 82.896 | 0.000 | 0.000 | 101.00 | 2158137.48 |
| 22273 | 2021.10.11 14:15 | buy | 11137 | 0.01 | 82.915 | 0.000 | 0.000 | ||
| 22274 | 2021.10.11 14:20 | buy | 11138 | 0.01 | 82.917 | 0.000 | 0.000 | ||
| 22275 | 2021.10.11 15:20 | close | 11138 | 0.01 | 83.016 | 0.000 | 0.000 | 99.00 | 2158236.48 |
| 22276 | 2021.10.11 15:20 | close | 11137 | 0.01 | 83.016 | 0.000 | 0.000 | 101.00 | 2158337.48 |
| 22277 | 2021.10.11 15:25 | buy | 11139 | 0.01 | 83.057 | 0.000 | 0.000 | ||
| 22278 | 2021.10.11 15:30 | buy | 11140 | 0.01 | 83.053 | 0.000 | 0.000 | ||
| 22279 | 2021.10.11 15:32 | close | 11140 | 0.01 | 83.155 | 0.000 | 0.000 | 102.00 | 2158439.48 |
| 22280 | 2021.10.11 15:32 | close | 11139 | 0.01 | 83.155 | 0.000 | 0.000 | 98.00 | 2158537.48 |
| 22281 | 2021.10.11 15:35 | buy | 11141 | 0.01 | 83.139 | 0.000 | 0.000 | ||
| 22282 | 2021.10.11 15:40 | buy | 11142 | 0.01 | 83.141 | 0.000 | 0.000 | ||
| 22283 | 2021.10.11 15:48 | buy | 11143 | 0.01 | 83.138 | 0.000 | 0.000 | ||
| 22284 | 2021.10.11 16:45 | close | 11143 | 0.01 | 83.240 | 0.000 | 0.000 | 102.00 | 2158639.48 |
| 22285 | 2021.10.11 16:45 | close | 11142 | 0.01 | 83.240 | 0.000 | 0.000 | 99.00 | 2158738.48 |
| 22286 | 2021.10.11 16:45 | close | 11141 | 0.01 | 83.240 | 0.000 | 0.000 | 101.00 | 2158839.48 |
| 22287 | 2021.10.11 16:45 | buy | 11144 | 0.01 | 83.242 | 0.000 | 0.000 | ||
| 22288 | 2021.10.11 16:54 | close | 11144 | 0.01 | 83.343 | 0.000 | 0.000 | 101.00 | 2158940.48 |
| 22289 | 2021.10.11 16:54 | buy | 11145 | 0.01 | 83.344 | 0.000 | 0.000 | ||
| 22290 | 2021.10.11 16:55 | buy | 11146 | 0.01 | 83.337 | 0.000 | 0.000 | ||
| 22291 | 2021.10.11 17:05 | buy | 11147 | 0.01 | 83.330 | 0.000 | 0.000 | ||
| 22292 | 2021.10.11 17:48 | close | 11147 | 0.01 | 83.438 | 0.000 | 0.000 | 108.00 | 2159048.48 |
| 22293 | 2021.10.11 17:48 | close | 11146 | 0.01 | 83.438 | 0.000 | 0.000 | 101.00 | 2159149.48 |
| 22294 | 2021.10.11 17:48 | close | 11145 | 0.01 | 83.438 | 0.000 | 0.000 | 94.00 | 2159243.48 |
| 22295 | 2021.10.11 18:40 | buy | 11148 | 0.01 | 83.551 | 0.000 | 0.000 | ||
| 22296 | 2021.10.11 18:45 | buy | 11149 | 0.01 | 83.546 | 0.000 | 0.000 | ||
| 22297 | 2021.10.12 01:00 | buy | 11150 | 0.01 | 83.299 | 0.000 | 0.000 | ||
| 22298 | 2021.10.12 12:15 | close | 11150 | 0.01 | 83.563 | 0.000 | 0.000 | 264.00 | 2159507.48 |
| 22299 | 2021.10.12 12:15 | close | 11149 | 0.01 | 83.563 | 0.000 | 0.000 | 22.32 | 2159529.80 |
| 22300 | 2021.10.12 12:15 | close | 11148 | 0.01 | 83.563 | 0.000 | 0.000 | 17.32 | 2159547.12 |
| 22301 | 2021.10.12 13:45 | buy | 11151 | 0.01 | 83.589 | 0.000 | 0.000 | ||
| 22302 | 2021.10.12 14:35 | close | 11151 | 0.01 | 83.691 | 0.000 | 0.000 | 102.00 | 2159649.12 |
| 22303 | 2021.10.12 15:35 | buy | 11152 | 0.01 | 83.780 | 0.000 | 0.000 | ||
| 22304 | 2021.10.12 15:40 | buy | 11153 | 0.01 | 83.781 | 0.000 | 0.000 | ||
| 22305 | 2021.10.12 19:00 | buy | 11154 | 0.01 | 83.722 | 0.000 | 0.000 | ||
| 22306 | 2021.10.13 10:40 | buy | 11155 | 0.01 | 83.464 | 0.000 | 0.000 | ||
| 22307 | 2021.10.14 03:19 | close | 11155 | 0.01 | 83.767 | 0.000 | 0.000 | 318.96 | 2159968.08 |
| 22308 | 2021.10.14 03:19 | close | 11154 | 0.01 | 83.767 | 0.000 | 0.000 | 66.28 | 2160034.36 |
| 22309 | 2021.10.14 03:19 | close | 11153 | 0.01 | 83.767 | 0.000 | 0.000 | 7.28 | 2160041.64 |
| 22310 | 2021.10.14 03:19 | close | 11152 | 0.01 | 83.767 | 0.000 | 0.000 | 8.28 | 2160049.92 |
| 22311 | 2021.10.14 03:19 | buy | 11156 | 0.01 | 83.767 | 0.000 | 0.000 | ||
| 22312 | 2021.10.14 03:20 | buy | 11157 | 0.01 | 83.768 | 0.000 | 0.000 | ||
| 22313 | 2021.10.14 03:25 | buy | 11158 | 0.01 | 83.763 | 0.000 | 0.000 | ||
| 22314 | 2021.10.14 06:19 | close | 11158 | 0.01 | 83.867 | 0.000 | 0.000 | 104.00 | 2160153.92 |
| 22315 | 2021.10.14 06:19 | close | 11157 | 0.01 | 83.867 | 0.000 | 0.000 | 99.00 | 2160252.92 |
| 22316 | 2021.10.14 06:19 | close | 11156 | 0.01 | 83.867 | 0.000 | 0.000 | 100.00 | 2160352.92 |
| 22317 | 2021.10.14 06:19 | buy | 11159 | 0.01 | 83.870 | 0.000 | 0.000 | ||
| 22318 | 2021.10.14 06:20 | buy | 11160 | 0.01 | 83.863 | 0.000 | 0.000 | ||
| 22319 | 2021.10.14 06:26 | buy | 11161 | 0.01 | 83.858 | 0.000 | 0.000 | ||
| 22320 | 2021.10.14 09:38 | close | 11161 | 0.01 | 83.964 | 0.000 | 0.000 | 106.00 | 2160458.92 |
| 22321 | 2021.10.14 09:38 | close | 11160 | 0.01 | 83.964 | 0.000 | 0.000 | 101.00 | 2160559.92 |
| 22322 | 2021.10.14 09:38 | close | 11159 | 0.01 | 83.964 | 0.000 | 0.000 | 94.00 | 2160653.92 |
| 22323 | 2021.10.14 09:38 | buy | 11162 | 0.01 | 83.966 | 0.000 | 0.000 | ||
| 22324 | 2021.10.14 09:40 | buy | 11163 | 0.01 | 83.961 | 0.000 | 0.000 | ||
| 22325 | 2021.10.14 11:41 | close | 11163 | 0.01 | 84.064 | 0.000 | 0.000 | 103.00 | 2160756.92 |
| 22326 | 2021.10.14 11:41 | close | 11162 | 0.01 | 84.064 | 0.000 | 0.000 | 98.00 | 2160854.92 |
| 22327 | 2021.10.14 11:45 | buy | 11164 | 0.01 | 84.111 | 0.000 | 0.000 | ||
| 22328 | 2021.10.14 15:29 | buy | 11165 | 0.01 | 84.127 | 0.000 | 0.000 | ||
| 22329 | 2021.10.14 16:14 | close | 11165 | 0.01 | 84.220 | 0.000 | 0.000 | 93.00 | 2160947.92 |
| 22330 | 2021.10.14 16:14 | close | 11164 | 0.01 | 84.220 | 0.000 | 0.000 | 109.00 | 2161056.92 |
| 22331 | 2021.10.14 16:15 | buy | 11166 | 0.01 | 84.222 | 0.000 | 0.000 | ||
| 22332 | 2021.10.14 16:43 | close | 11166 | 0.01 | 84.323 | 0.000 | 0.000 | 101.00 | 2161157.92 |
| 22333 | 2021.10.14 16:45 | buy | 11167 | 0.01 | 84.313 | 0.000 | 0.000 | ||
| 22334 | 2021.10.14 16:57 | buy | 11168 | 0.01 | 84.314 | 0.000 | 0.000 | ||
| 22335 | 2021.10.14 20:55 | buy | 11169 | 0.01 | 84.275 | 0.000 | 0.000 | ||
| 22336 | 2021.10.15 01:27 | close | 11169 | 0.01 | 84.396 | 0.000 | 0.000 | 126.32 | 2161284.24 |
| 22337 | 2021.10.15 01:27 | close | 11168 | 0.01 | 84.396 | 0.000 | 0.000 | 87.32 | 2161371.56 |
| 22338 | 2021.10.15 01:27 | close | 11167 | 0.01 | 84.396 | 0.000 | 0.000 | 88.32 | 2161459.88 |
| 22339 | 2021.10.15 01:27 | buy | 11170 | 0.01 | 84.398 | 0.000 | 0.000 | ||
| 22340 | 2021.10.15 01:30 | buy | 11171 | 0.01 | 84.388 | 0.000 | 0.000 | ||
| 22341 | 2021.10.15 04:32 | close | 11171 | 0.01 | 84.494 | 0.000 | 0.000 | 106.00 | 2161565.88 |
| 22342 | 2021.10.15 04:32 | close | 11170 | 0.01 | 84.494 | 0.000 | 0.000 | 96.00 | 2161661.88 |
| 22343 | 2021.10.15 04:35 | buy | 11172 | 0.01 | 84.522 | 0.000 | 0.000 | ||
| 22344 | 2021.10.15 04:40 | buy | 11173 | 0.01 | 84.526 | 0.000 | 0.000 | ||
| 22345 | 2021.10.15 08:17 | close | 11173 | 0.01 | 84.625 | 0.000 | 0.000 | 99.00 | 2161760.88 |
| 22346 | 2021.10.15 08:17 | close | 11172 | 0.01 | 84.625 | 0.000 | 0.000 | 103.00 | 2161863.88 |
| 22347 | 2021.10.15 08:20 | buy | 11174 | 0.01 | 84.693 | 0.000 | 0.000 | ||
| 22348 | 2021.10.15 08:25 | buy | 11175 | 0.01 | 84.693 | 0.000 | 0.000 | ||
| 22349 | 2021.10.15 09:56 | close | 11175 | 0.01 | 84.794 | 0.000 | 0.000 | 101.00 | 2161964.88 |
| 22350 | 2021.10.15 09:56 | close | 11174 | 0.01 | 84.794 | 0.000 | 0.000 | 101.00 | 2162065.88 |
| 22351 | 2021.10.15 09:56 | buy | 11176 | 0.01 | 84.800 | 0.000 | 0.000 | ||
| 22352 | 2021.10.15 10:05 | buy | 11177 | 0.01 | 84.799 | 0.000 | 0.000 | ||
| 22353 | 2021.10.15 10:15 | close | 11177 | 0.01 | 84.900 | 0.000 | 0.000 | 101.00 | 2162166.88 |
| 22354 | 2021.10.15 10:15 | close | 11176 | 0.01 | 84.900 | 0.000 | 0.000 | 100.00 | 2162266.88 |
| 22355 | 2021.10.15 10:15 | buy | 11178 | 0.01 | 84.900 | 0.000 | 0.000 | ||
| 22356 | 2021.10.15 12:15 | buy | 11179 | 0.01 | 84.845 | 0.000 | 0.000 | ||
| 22357 | 2021.10.15 12:20 | buy | 11180 | 0.01 | 84.836 | 0.000 | 0.000 | ||
| 22358 | 2021.10.15 23:10 | buy | 11181 | 0.01 | 84.799 | 0.000 | 0.000 | ||
| 22359 | 2021.10.18 01:04 | close | 11181 | 0.01 | 84.940 | 0.000 | 0.000 | 146.32 | 2162413.20 |
| 22360 | 2021.10.18 01:04 | close | 11180 | 0.01 | 84.940 | 0.000 | 0.000 | 109.32 | 2162522.52 |
| 22361 | 2021.10.18 01:04 | close | 11179 | 0.01 | 84.940 | 0.000 | 0.000 | 100.32 | 2162622.84 |
| 22362 | 2021.10.18 01:04 | close | 11178 | 0.01 | 84.940 | 0.000 | 0.000 | 45.32 | 2162668.16 |
| 22363 | 2021.10.18 01:05 | buy | 11182 | 0.01 | 84.956 | 0.000 | 0.000 | ||
| 22364 | 2021.10.18 19:10 | buy | 11183 | 0.01 | 84.729 | 0.000 | 0.000 | ||
| 22365 | 2021.10.19 04:45 | close | 11183 | 0.01 | 84.946 | 0.000 | 0.000 | 222.32 | 2162890.48 |
| 22366 | 2021.10.19 04:45 | close | 11182 | 0.01 | 84.946 | 0.000 | 0.000 | -4.68 | 2162885.80 |
| 22367 | 2021.10.19 04:50 | buy | 11184 | 0.01 | 84.959 | 0.000 | 0.000 | ||
| 22368 | 2021.10.19 06:49 | close | 11184 | 0.01 | 85.060 | 0.000 | 0.000 | 101.00 | 2162986.80 |
| 22369 | 2021.10.19 06:50 | buy | 11185 | 0.01 | 85.058 | 0.000 | 0.000 | ||
| 22370 | 2021.10.19 08:33 | close | 11185 | 0.01 | 85.159 | 0.000 | 0.000 | 101.00 | 2163087.80 |
| 22371 | 2021.10.19 09:05 | buy | 11186 | 0.01 | 85.224 | 0.000 | 0.000 | ||
| 22372 | 2021.10.19 09:30 | buy | 11187 | 0.01 | 85.217 | 0.000 | 0.000 | ||
| 22373 | 2021.10.19 12:30 | buy | 11188 | 0.01 | 85.193 | 0.000 | 0.000 | ||
| 22374 | 2021.10.19 15:11 | close | 11188 | 0.01 | 85.312 | 0.000 | 0.000 | 119.00 | 2163206.80 |
| 22375 | 2021.10.19 15:11 | close | 11187 | 0.01 | 85.312 | 0.000 | 0.000 | 95.00 | 2163301.80 |
| 22376 | 2021.10.19 15:11 | close | 11186 | 0.01 | 85.312 | 0.000 | 0.000 | 88.00 | 2163389.80 |
| 22377 | 2021.10.19 15:11 | buy | 11189 | 0.01 | 85.312 | 0.000 | 0.000 | ||
| 22378 | 2021.10.19 15:19 | buy | 11190 | 0.01 | 85.309 | 0.000 | 0.000 | ||
| 22379 | 2021.10.19 17:56 | close | 11190 | 0.01 | 85.411 | 0.000 | 0.000 | 102.00 | 2163491.80 |
| 22380 | 2021.10.19 17:56 | close | 11189 | 0.01 | 85.411 | 0.000 | 0.000 | 99.00 | 2163590.80 |
| 22381 | 2021.10.19 18:35 | buy | 11191 | 0.01 | 85.445 | 0.000 | 0.000 | ||
| 22382 | 2021.10.20 02:10 | close | 11191 | 0.01 | 85.540 | 0.000 | 0.000 | 100.32 | 2163691.12 |
| 22383 | 2021.10.20 02:10 | buy | 11192 | 0.01 | 85.542 | 0.000 | 0.000 | ||
| 22384 | 2021.10.20 02:15 | buy | 11193 | 0.01 | 85.543 | 0.000 | 0.000 | ||
| 22385 | 2021.10.20 03:28 | close | 11193 | 0.01 | 85.644 | 0.000 | 0.000 | 101.00 | 2163792.12 |
| 22386 | 2021.10.20 03:28 | close | 11192 | 0.01 | 85.644 | 0.000 | 0.000 | 102.00 | 2163894.12 |
| 22387 | 2021.10.20 03:55 | buy | 11194 | 0.01 | 85.702 | 0.000 | 0.000 | ||
| 22388 | 2021.10.20 04:25 | buy | 11195 | 0.01 | 85.704 | 0.000 | 0.000 | ||
| 22389 | 2021.10.20 04:32 | buy | 11196 | 0.01 | 85.704 | 0.000 | 0.000 | ||
| 22390 | 2021.10.20 07:17 | close | 11196 | 0.01 | 85.804 | 0.000 | 0.000 | 100.00 | 2163994.12 |
| 22391 | 2021.10.20 07:17 | close | 11195 | 0.01 | 85.804 | 0.000 | 0.000 | 100.00 | 2164094.12 |
| 22392 | 2021.10.20 07:17 | close | 11194 | 0.01 | 85.804 | 0.000 | 0.000 | 102.00 | 2164196.12 |
| 22393 | 2021.10.20 07:30 | buy | 11197 | 0.01 | 85.854 | 0.000 | 0.000 | ||
| 22394 | 2021.10.20 07:36 | buy | 11198 | 0.01 | 85.857 | 0.000 | 0.000 | ||
| 22395 | 2021.10.20 16:35 | buy | 11199 | 0.01 | 85.665 | 0.000 | 0.000 | ||
| 22396 | 2021.10.20 17:45 | buy | 11200 | 0.01 | 85.793 | 0.000 | 0.000 | ||
| 22397 | 2021.10.20 21:29 | close | 11200 | 0.01 | 85.894 | 0.000 | 0.000 | 101.00 | 2164297.12 |
| 22398 | 2021.10.20 21:29 | close | 11199 | 0.01 | 85.894 | 0.000 | 0.000 | 229.00 | 2164526.12 |
| 22399 | 2021.10.20 21:29 | close | 11198 | 0.01 | 85.894 | 0.000 | 0.000 | 37.00 | 2164563.12 |
| 22400 | 2021.10.20 21:29 | close | 11197 | 0.01 | 85.894 | 0.000 | 0.000 | 40.00 | 2164603.12 |
| 22401 | 2021.10.21 04:00 | buy | 11201 | 0.01 | 86.049 | 0.000 | 0.000 | ||
| 22402 | 2021.10.21 04:15 | close | 11201 | 0.01 | 86.150 | 0.000 | 0.000 | 101.00 | 2164704.12 |
| 22403 | 2021.10.21 04:15 | buy | 11202 | 0.01 | 86.152 | 0.000 | 0.000 | ||
| 22404 | 2021.10.21 04:20 | buy | 11203 | 0.01 | 86.153 | 0.000 | 0.000 | ||
| 22405 | 2021.10.21 04:26 | buy | 11204 | 0.01 | 86.150 | 0.000 | 0.000 | ||
| 22406 | 2021.10.21 06:03 | close | 11204 | 0.01 | 86.253 | 0.000 | 0.000 | 103.00 | 2164807.12 |
| 22407 | 2021.10.21 06:03 | close | 11203 | 0.01 | 86.253 | 0.000 | 0.000 | 100.00 | 2164907.12 |
| 22408 | 2021.10.21 06:03 | close | 11202 | 0.01 | 86.253 | 0.000 | 0.000 | 101.00 | 2165008.12 |
| 22409 | 2021.10.22 04:00 | buy | 11205 | 0.01 | 85.228 | 0.000 | 0.000 | ||
| 22410 | 2021.10.22 04:05 | buy | 11206 | 0.01 | 85.228 | 0.000 | 0.000 | ||
| 22411 | 2021.10.22 04:12 | close | 11206 | 0.01 | 85.331 | 0.000 | 0.000 | 103.00 | 2165111.12 |
| 22412 | 2021.10.22 04:12 | close | 11205 | 0.01 | 85.331 | 0.000 | 0.000 | 103.00 | 2165214.12 |
| 22413 | 2021.10.22 04:12 | buy | 11207 | 0.01 | 85.333 | 0.000 | 0.000 | ||
| 22414 | 2021.10.22 04:16 | close | 11207 | 0.01 | 85.436 | 0.000 | 0.000 | 103.00 | 2165317.12 |
| 22415 | 2021.10.22 04:16 | buy | 11208 | 0.01 | 85.442 | 0.000 | 0.000 | ||
| 22416 | 2021.10.22 04:20 | buy | 11209 | 0.01 | 85.399 | 0.000 | 0.000 | ||
| 22417 | 2021.10.22 04:28 | buy | 11210 | 0.01 | 85.391 | 0.000 | 0.000 | ||
| 22418 | 2021.10.22 09:30 | buy | 11211 | 0.01 | 85.339 | 0.000 | 0.000 | ||
| 22419 | 2021.10.22 10:24 | close | 11211 | 0.01 | 85.493 | 0.000 | 0.000 | 154.00 | 2165471.12 |
| 22420 | 2021.10.22 10:24 | close | 11210 | 0.01 | 85.493 | 0.000 | 0.000 | 102.00 | 2165573.12 |
| 22421 | 2021.10.22 10:24 | close | 11209 | 0.01 | 85.493 | 0.000 | 0.000 | 94.00 | 2165667.12 |
| 22422 | 2021.10.22 10:24 | close | 11208 | 0.01 | 85.493 | 0.000 | 0.000 | 51.00 | 2165718.12 |
| 22423 | 2021.10.22 10:24 | buy | 11212 | 0.01 | 85.497 | 0.000 | 0.000 | ||
| 22424 | 2021.10.22 10:25 | buy | 11213 | 0.01 | 85.492 | 0.000 | 0.000 | ||
| 22425 | 2021.10.22 10:39 | buy | 11214 | 0.01 | 85.489 | 0.000 | 0.000 | ||
| 22426 | 2021.10.25 04:10 | buy | 11215 | 0.01 | 85.055 | 0.000 | 0.000 | ||
| 22427 | 2021.10.26 04:16 | close | 11215 | 0.01 | 85.474 | 0.000 | 0.000 | 424.32 | 2166142.44 |
| 22428 | 2021.10.26 04:16 | close | 11214 | 0.01 | 85.474 | 0.000 | 0.000 | -4.36 | 2166138.08 |
| 22429 | 2021.10.26 04:16 | close | 11213 | 0.01 | 85.474 | 0.000 | 0.000 | -7.36 | 2166130.72 |
| 22430 | 2021.10.26 04:16 | close | 11212 | 0.01 | 85.474 | 0.000 | 0.000 | -12.36 | 2166118.36 |
| 22431 | 2021.10.26 04:16 | buy | 11216 | 0.01 | 85.477 | 0.000 | 0.000 | ||
| 22432 | 2021.10.26 04:20 | buy | 11217 | 0.01 | 85.473 | 0.000 | 0.000 | ||
| 22433 | 2021.10.26 06:50 | close | 11217 | 0.01 | 85.576 | 0.000 | 0.000 | 103.00 | 2166221.36 |
| 22434 | 2021.10.26 06:50 | close | 11216 | 0.01 | 85.576 | 0.000 | 0.000 | 99.00 | 2166320.36 |
| 22435 | 2021.10.26 06:50 | buy | 11218 | 0.01 | 85.576 | 0.000 | 0.000 | ||
| 22436 | 2021.10.26 06:57 | buy | 11219 | 0.01 | 85.576 | 0.000 | 0.000 | ||
| 22437 | 2021.10.26 14:31 | close | 11219 | 0.01 | 85.677 | 0.000 | 0.000 | 101.00 | 2166421.36 |
| 22438 | 2021.10.26 14:31 | close | 11218 | 0.01 | 85.677 | 0.000 | 0.000 | 101.00 | 2166522.36 |
| 22439 | 2021.10.26 15:25 | buy | 11220 | 0.01 | 85.736 | 0.000 | 0.000 | ||
| 22440 | 2021.10.26 15:30 | buy | 11221 | 0.01 | 85.711 | 0.000 | 0.000 | ||
| 22441 | 2021.10.26 15:46 | close | 11221 | 0.01 | 85.824 | 0.000 | 0.000 | 113.00 | 2166635.36 |
| 22442 | 2021.10.26 15:46 | close | 11220 | 0.01 | 85.824 | 0.000 | 0.000 | 88.00 | 2166723.36 |
| 22443 | 2021.10.26 15:46 | buy | 11222 | 0.01 | 85.827 | 0.000 | 0.000 | ||
| 22444 | 2021.10.27 02:25 | buy | 11223 | 0.01 | 85.771 | 0.000 | 0.000 | ||
| 22445 | 2021.10.27 02:33 | buy | 11224 | 0.01 | 85.763 | 0.000 | 0.000 | ||
| 22446 | 2021.10.27 03:30 | close | 11224 | 0.01 | 85.890 | 0.000 | 0.000 | 127.00 | 2166850.36 |
| 22447 | 2021.10.27 03:30 | close | 11223 | 0.01 | 85.890 | 0.000 | 0.000 | 119.00 | 2166969.36 |
| 22448 | 2021.10.27 03:30 | close | 11222 | 0.01 | 85.890 | 0.000 | 0.000 | 68.32 | 2167037.68 |
| 22449 | 2021.10.27 03:35 | buy | 11225 | 0.01 | 85.872 | 0.000 | 0.000 | ||
| 22450 | 2021.10.27 03:43 | buy | 11226 | 0.01 | 85.870 | 0.000 | 0.000 | ||
| 22451 | 2021.10.27 03:59 | close | 11226 | 0.01 | 85.971 | 0.000 | 0.000 | 101.00 | 2167138.68 |
| 22452 | 2021.10.27 03:59 | close | 11225 | 0.01 | 85.971 | 0.000 | 0.000 | 99.00 | 2167237.68 |
| 22453 | 2021.10.27 04:00 | buy | 11227 | 0.01 | 85.970 | 0.000 | 0.000 | ||
| 22454 | 2021.10.27 19:30 | buy | 11228 | 0.01 | 85.572 | 0.000 | 0.000 | ||
| 22455 | 2021.10.28 10:05 | buy | 11229 | 0.01 | 85.507 | 0.000 | 0.000 | ||
| 22456 | 2021.10.28 14:01 | buy | 11230 | 0.01 | 85.454 | 0.000 | 0.000 | ||
| 22457 | 2021.10.29 03:15 | close | 11230 | 0.01 | 85.715 | 0.000 | 0.000 | 266.32 | 2167504.00 |
| 22458 | 2021.10.29 03:15 | close | 11229 | 0.01 | 85.715 | 0.000 | 0.000 | 213.32 | 2167717.32 |
| 22459 | 2021.10.29 03:15 | close | 11228 | 0.01 | 85.715 | 0.000 | 0.000 | 164.28 | 2167881.60 |
| 22460 | 2021.10.29 03:15 | close | 11227 | 0.01 | 85.715 | 0.000 | 0.000 | -233.72 | 2167647.88 |
| 22461 | 2021.10.29 03:20 | buy | 11231 | 0.01 | 85.768 | 0.000 | 0.000 | ||
| 22462 | 2021.10.29 06:30 | buy | 11232 | 0.01 | 85.713 | 0.000 | 0.000 | ||
| 22463 | 2021.10.29 07:10 | close | 11232 | 0.01 | 85.841 | 0.000 | 0.000 | 128.00 | 2167775.88 |
| 22464 | 2021.10.29 07:10 | close | 11231 | 0.01 | 85.841 | 0.000 | 0.000 | 73.00 | 2167848.88 |
| 22465 | 2021.10.29 07:10 | buy | 11233 | 0.01 | 85.844 | 0.000 | 0.000 | ||
| 22466 | 2021.10.29 07:22 | buy | 11234 | 0.01 | 85.841 | 0.000 | 0.000 | ||
| 22467 | 2021.10.29 10:45 | buy | 11235 | 0.01 | 85.695 | 0.000 | 0.000 | ||
| 22468 | 2021.11.01 03:00 | close | 11235 | 0.01 | 85.891 | 0.000 | 0.000 | 201.32 | 2168050.20 |
| 22469 | 2021.11.01 03:00 | close | 11234 | 0.01 | 85.891 | 0.000 | 0.000 | 55.32 | 2168105.52 |
| 22470 | 2021.11.01 03:00 | close | 11233 | 0.01 | 85.891 | 0.000 | 0.000 | 52.32 | 2168157.84 |
| 22471 | 2021.11.01 03:15 | buy | 11236 | 0.01 | 85.927 | 0.000 | 0.000 | ||
| 22472 | 2021.11.01 08:15 | buy | 11237 | 0.01 | 85.800 | 0.000 | 0.000 | ||
| 22473 | 2021.11.01 14:18 | buy | 11238 | 0.01 | 85.776 | 0.000 | 0.000 | ||
| 22474 | 2021.11.01 16:37 | close | 11238 | 0.01 | 85.935 | 0.000 | 0.000 | 159.00 | 2168316.84 |
| 22475 | 2021.11.01 16:37 | close | 11237 | 0.01 | 85.935 | 0.000 | 0.000 | 135.00 | 2168451.84 |
| 22476 | 2021.11.01 16:37 | close | 11236 | 0.01 | 85.935 | 0.000 | 0.000 | 8.00 | 2168459.84 |
| 22477 | 2021.11.01 16:37 | buy | 11239 | 0.01 | 85.937 | 0.000 | 0.000 | ||
| 22478 | 2021.11.01 16:40 | buy | 11240 | 0.01 | 85.931 | 0.000 | 0.000 | ||
| 22479 | 2021.11.01 18:34 | close | 11240 | 0.01 | 86.035 | 0.000 | 0.000 | 104.00 | 2168563.84 |
| 22480 | 2021.11.01 18:34 | close | 11239 | 0.01 | 86.035 | 0.000 | 0.000 | 98.00 | 2168661.84 |
| 22481 | 2021.11.02 01:30 | buy | 11241 | 0.01 | 85.809 | 0.000 | 0.000 | ||
| 22482 | 2021.11.03 02:50 | buy | 11242 | 0.01 | 84.734 | 0.000 | 0.000 | ||
| 22483 | 2021.11.05 15:35 | buy | 11243 | 0.01 | 84.169 | 0.000 | 0.000 | ||
| 22484 | 2021.11.10 09:20 | buy | 11244 | 0.01 | 83.229 | 0.000 | 0.000 | ||
| 22485 | 2021.11.22 03:30 | buy | 11245 | 0.01 | 82.613 | 0.000 | 0.000 | ||
| 22486 | 2021.11.29 01:10 | buy | 11246 | 0.01 | 81.084 | 0.000 | 0.000 | ||
| 22487 | 2021.12.02 17:05 | buy | 11247 | 0.01 | 80.314 | 0.000 | 0.000 | ||
| 22488 | 2021.12.06 04:15 | buy | 11248 | 0.02 | 79.420 | 0.000 | 0.000 | ||
| 22489 | 2021.12.16 13:34 | close | 11248 | 0.02 | 82.247 | 0.000 | 0.000 | 5781.68 | 2174443.52 |
| 22490 | 2021.12.16 13:34 | close | 11247 | 0.01 | 82.247 | 0.000 | 0.000 | 2007.48 | 2176451.00 |
| 22491 | 2021.12.16 13:34 | close | 11246 | 0.01 | 82.247 | 0.000 | 0.000 | 1264.08 | 2177715.08 |
| 22492 | 2021.12.16 13:34 | close | 11245 | 0.01 | 82.247 | 0.000 | 0.000 | -227.68 | 2177487.40 |
| 22493 | 2021.12.16 13:34 | close | 11244 | 0.01 | 82.247 | 0.000 | 0.000 | -779.84 | 2176707.56 |
| 22494 | 2021.12.16 13:34 | close | 11243 | 0.01 | 82.247 | 0.000 | 0.000 | -1703.88 | 2175003.68 |
| 22495 | 2021.12.16 13:34 | close | 11242 | 0.01 | 82.247 | 0.000 | 0.000 | -2247.60 | 2172756.08 |
| 22496 | 2021.12.16 13:34 | close | 11241 | 0.01 | 82.247 | 0.000 | 0.000 | -3317.28 | 2169438.80 |
| 22497 | 2021.12.16 13:35 | buy | 11249 | 0.01 | 82.253 | 0.000 | 0.000 | ||
| 22498 | 2021.12.16 14:10 | close | 11249 | 0.01 | 82.355 | 0.000 | 0.000 | 102.00 | 2169540.80 |
| 22499 | 2021.12.16 14:10 | buy | 11250 | 0.01 | 82.355 | 0.000 | 0.000 | ||
| 22500 | 2021.12.16 14:15 | buy | 11251 | 0.01 | 82.354 | 0.000 | 0.000 | ||
| 22501 | 2021.12.20 14:00 | buy | 11252 | 0.01 | 80.838 | 0.000 | 0.000 | ||
| 22502 | 2021.12.22 15:19 | close | 11252 | 0.01 | 81.932 | 0.000 | 0.000 | 1104.64 | 2170645.44 |
| 22503 | 2021.12.22 15:19 | close | 11251 | 0.01 | 81.932 | 0.000 | 0.000 | -400.72 | 2170244.72 |
| 22504 | 2021.12.22 15:19 | close | 11250 | 0.01 | 81.932 | 0.000 | 0.000 | -401.72 | 2169843.00 |
| 22505 | 2021.12.22 15:35 | buy | 11253 | 0.01 | 81.986 | 0.000 | 0.000 | ||
| 22506 | 2021.12.22 15:46 | buy | 11254 | 0.01 | 81.987 | 0.000 | 0.000 | ||
| 22507 | 2021.12.22 16:19 | close | 11254 | 0.01 | 82.087 | 0.000 | 0.000 | 100.00 | 2169943.00 |
| 22508 | 2021.12.22 16:19 | close | 11253 | 0.01 | 82.087 | 0.000 | 0.000 | 101.00 | 2170044.00 |
| 22509 | 2021.12.22 16:40 | buy | 11255 | 0.01 | 82.176 | 0.000 | 0.000 | ||
| 22510 | 2021.12.22 17:15 | close | 11255 | 0.01 | 82.278 | 0.000 | 0.000 | 102.00 | 2170146.00 |
| 22511 | 2021.12.22 19:20 | buy | 11256 | 0.01 | 82.469 | 0.000 | 0.000 | ||
| 22512 | 2021.12.23 01:35 | buy | 11257 | 0.01 | 82.338 | 0.000 | 0.000 | ||
| 22513 | 2021.12.23 07:05 | buy | 11258 | 0.01 | 82.307 | 0.000 | 0.000 | ||
| 22514 | 2021.12.23 08:31 | close | 11258 | 0.01 | 82.467 | 0.000 | 0.000 | 160.00 | 2170306.00 |
| 22515 | 2021.12.23 08:31 | close | 11257 | 0.01 | 82.467 | 0.000 | 0.000 | 129.00 | 2170435.00 |
| 22516 | 2021.12.23 08:31 | close | 11256 | 0.01 | 82.467 | 0.000 | 0.000 | 13.96 | 2170448.96 |
| 22517 | 2021.12.23 09:30 | buy | 11259 | 0.01 | 82.500 | 0.000 | 0.000 | ||
| 22518 | 2021.12.23 09:36 | close | 11259 | 0.01 | 82.601 | 0.000 | 0.000 | 101.00 | 2170549.96 |
| 22519 | 2021.12.23 09:36 | buy | 11260 | 0.01 | 82.601 | 0.000 | 0.000 | ||
| 22520 | 2021.12.23 09:40 | buy | 11261 | 0.01 | 82.604 | 0.000 | 0.000 | ||
| 22521 | 2021.12.23 10:30 | close | 11261 | 0.01 | 82.703 | 0.000 | 0.000 | 99.00 | 2170648.96 |
| 22522 | 2021.12.23 10:30 | close | 11260 | 0.01 | 82.703 | 0.000 | 0.000 | 102.00 | 2170750.96 |
| 22523 | 2021.12.23 11:55 | buy | 11262 | 0.01 | 82.776 | 0.000 | 0.000 | ||
| 22524 | 2021.12.23 17:15 | buy | 11263 | 0.01 | 82.734 | 0.000 | 0.000 | ||
| 22525 | 2021.12.23 17:38 | close | 11263 | 0.01 | 82.855 | 0.000 | 0.000 | 121.00 | 2170871.96 |
| 22526 | 2021.12.23 17:38 | close | 11262 | 0.01 | 82.855 | 0.000 | 0.000 | 79.00 | 2170950.96 |
| 22527 | 2021.12.23 17:38 | buy | 11264 | 0.01 | 82.860 | 0.000 | 0.000 | ||
| 22528 | 2021.12.23 17:40 | buy | 11265 | 0.01 | 82.842 | 0.000 | 0.000 | ||
| 22529 | 2021.12.23 19:59 | close | 11265 | 0.01 | 82.952 | 0.000 | 0.000 | 110.00 | 2171060.96 |
| 22530 | 2021.12.23 19:59 | close | 11264 | 0.01 | 82.952 | 0.000 | 0.000 | 92.00 | 2171152.96 |
| 22531 | 2021.12.24 11:00 | buy | 11266 | 0.01 | 82.808 | 0.000 | 0.000 | ||
| 22532 | 2021.12.27 01:05 | buy | 11267 | 0.01 | 82.716 | 0.000 | 0.000 | ||
| 22533 | 2021.12.27 15:45 | close | 11267 | 0.01 | 82.860 | 0.000 | 0.000 | 144.00 | 2171296.96 |
| 22534 | 2021.12.27 15:45 | close | 11266 | 0.01 | 82.860 | 0.000 | 0.000 | 57.32 | 2171354.28 |
| 22535 | 2021.12.27 15:45 | buy | 11268 | 0.01 | 82.863 | 0.000 | 0.000 | ||
| 22536 | 2021.12.27 15:57 | close | 11268 | 0.01 | 82.964 | 0.000 | 0.000 | 101.00 | 2171455.28 |
| 22537 | 2021.12.27 15:57 | buy | 11269 | 0.01 | 82.965 | 0.000 | 0.000 | ||
| 22538 | 2021.12.27 16:00 | buy | 11270 | 0.01 | 82.959 | 0.000 | 0.000 | ||
| 22539 | 2021.12.27 16:05 | buy | 11271 | 0.01 | 82.954 | 0.000 | 0.000 | ||
| 22540 | 2021.12.27 17:15 | close | 11271 | 0.01 | 83.060 | 0.000 | 0.000 | 106.00 | 2171561.28 |
| 22541 | 2021.12.27 17:15 | close | 11270 | 0.01 | 83.060 | 0.000 | 0.000 | 101.00 | 2171662.28 |
| 22542 | 2021.12.27 17:15 | close | 11269 | 0.01 | 83.060 | 0.000 | 0.000 | 95.00 | 2171757.28 |
| 22543 | 2021.12.27 17:15 | buy | 11272 | 0.01 | 83.062 | 0.000 | 0.000 | ||
| 22544 | 2021.12.27 17:40 | close | 11272 | 0.01 | 83.163 | 0.000 | 0.000 | 101.00 | 2171858.28 |
| 22545 | 2021.12.27 17:40 | buy | 11273 | 0.01 | 83.164 | 0.000 | 0.000 | ||
| 22546 | 2021.12.27 20:40 | buy | 11274 | 0.01 | 83.146 | 0.000 | 0.000 | ||
| 22547 | 2021.12.27 20:45 | buy | 11275 | 0.01 | 83.157 | 0.000 | 0.000 | ||
| 22548 | 2021.12.27 22:58 | buy | 11276 | 0.01 | 83.160 | 0.000 | 0.000 | ||
| 22549 | 2021.12.28 06:05 | buy | 11277 | 0.01 | 83.157 | 0.000 | 0.000 | ||
| 22550 | 2021.12.28 07:17 | buy | 11278 | 0.01 | 83.157 | 0.000 | 0.000 | ||
| 22551 | 2021.12.28 08:32 | close | 11278 | 0.01 | 83.254 | 0.000 | 0.000 | 97.00 | 2171955.28 |
| 22552 | 2021.12.28 08:32 | close | 11277 | 0.01 | 83.254 | 0.000 | 0.000 | 97.00 | 2172052.28 |
| 22553 | 2021.12.28 08:32 | close | 11276 | 0.01 | 83.254 | 0.000 | 0.000 | 99.32 | 2172151.60 |
| 22554 | 2021.12.28 08:32 | close | 11275 | 0.01 | 83.254 | 0.000 | 0.000 | 102.32 | 2172253.92 |
| 22555 | 2021.12.28 08:32 | close | 11274 | 0.01 | 83.254 | 0.000 | 0.000 | 113.32 | 2172367.24 |
| 22556 | 2021.12.28 08:32 | close | 11273 | 0.01 | 83.254 | 0.000 | 0.000 | 95.32 | 2172462.56 |
| 22557 | 2021.12.28 08:35 | buy | 11279 | 0.01 | 83.249 | 0.000 | 0.000 | ||
| 22558 | 2021.12.28 14:25 | close | 11279 | 0.01 | 83.350 | 0.000 | 0.000 | 101.00 | 2172563.56 |
| 22559 | 2021.12.28 14:25 | buy | 11280 | 0.01 | 83.353 | 0.000 | 0.000 | ||
| 22560 | 2021.12.28 14:30 | buy | 11281 | 0.01 | 83.346 | 0.000 | 0.000 | ||
| 22561 | 2021.12.29 06:00 | buy | 11282 | 0.01 | 83.046 | 0.000 | 0.000 | ||
| 22562 | 2021.12.29 17:30 | close | 11282 | 0.01 | 83.347 | 0.000 | 0.000 | 301.00 | 2172864.56 |
| 22563 | 2021.12.29 17:30 | close | 11281 | 0.01 | 83.347 | 0.000 | 0.000 | 6.32 | 2172870.88 |
| 22564 | 2021.12.29 17:30 | close | 11280 | 0.01 | 83.347 | 0.000 | 0.000 | -0.68 | 2172870.20 |
| 22565 | 2021.12.29 17:30 | buy | 11283 | 0.01 | 83.352 | 0.000 | 0.000 | ||
| 22566 | 2021.12.29 17:42 | close | 11283 | 0.01 | 83.453 | 0.000 | 0.000 | 101.00 | 2172971.20 |
| 22567 | 2021.12.29 17:42 | buy | 11284 | 0.01 | 83.450 | 0.000 | 0.000 | ||
| 22568 | 2021.12.29 17:45 | buy | 11285 | 0.01 | 83.452 | 0.000 | 0.000 | ||
| 22569 | 2021.12.29 17:50 | buy | 11286 | 0.01 | 83.448 | 0.000 | 0.000 | ||
| 22570 | 2021.12.29 21:20 | buy | 11287 | 0.01 | 83.390 | 0.000 | 0.000 | ||
| 22571 | 2021.12.30 03:45 | close | 11287 | 0.01 | 83.527 | 0.000 | 0.000 | 152.96 | 2173124.16 |
| 22572 | 2021.12.30 03:45 | close | 11286 | 0.01 | 83.527 | 0.000 | 0.000 | 94.96 | 2173219.12 |
| 22573 | 2021.12.30 03:45 | close | 11285 | 0.01 | 83.527 | 0.000 | 0.000 | 90.96 | 2173310.08 |
| 22574 | 2021.12.30 03:45 | close | 11284 | 0.01 | 83.527 | 0.000 | 0.000 | 92.96 | 2173403.04 |
| 22575 | 2021.12.30 03:45 | buy | 11288 | 0.01 | 83.528 | 0.000 | 0.000 | ||
| 22576 | 2021.12.30 09:30 | buy | 11289 | 0.01 | 83.529 | 0.000 | 0.000 | ||
| 22577 | 2021.12.30 09:37 | buy | 11290 | 0.01 | 83.527 | 0.000 | 0.000 | ||
| 22578 | 2021.12.30 09:41 | buy | 11291 | 0.01 | 83.530 | 0.000 | 0.000 | ||
| 22579 | 2021.12.30 13:02 | close | 11291 | 0.01 | 83.629 | 0.000 | 0.000 | 99.00 | 2173502.04 |
| 22580 | 2021.12.30 13:02 | close | 11290 | 0.01 | 83.629 | 0.000 | 0.000 | 102.00 | 2173604.04 |
| 22581 | 2021.12.30 13:02 | close | 11289 | 0.01 | 83.629 | 0.000 | 0.000 | 100.00 | 2173704.04 |
| 22582 | 2021.12.30 13:02 | close | 11288 | 0.01 | 83.629 | 0.000 | 0.000 | 101.00 | 2173805.04 |
| 22583 | 2021.12.30 13:02 | buy | 11292 | 0.01 | 83.629 | 0.000 | 0.000 | ||
| 22584 | 2021.12.30 13:09 | buy | 11293 | 0.01 | 83.630 | 0.000 | 0.000 | ||
| 22585 | 2021.12.30 13:12 | buy | 11294 | 0.01 | 83.629 | 0.000 | 0.000 | ||
| 22586 | 2021.12.30 17:17 | close | 11294 | 0.01 | 83.731 | 0.000 | 0.000 | 102.00 | 2173907.04 |
| 22587 | 2021.12.30 17:17 | close | 11293 | 0.01 | 83.731 | 0.000 | 0.000 | 101.00 | 2174008.04 |
| 22588 | 2021.12.30 17:17 | close | 11292 | 0.01 | 83.731 | 0.000 | 0.000 | 102.00 | 2174110.04 |
| 22589 | 2021.12.30 17:20 | buy | 11295 | 0.01 | 83.738 | 0.000 | 0.000 | ||
| 22590 | 2021.12.31 07:15 | buy | 11296 | 0.01 | 83.532 | 0.000 | 0.000 | ||
| 22591 | 2021.12.31 17:57 | close | 11296 | 0.01 | 83.733 | 0.000 | 0.000 | 201.00 | 2174311.04 |
| 22592 | 2021.12.31 17:57 | close | 11295 | 0.01 | 83.733 | 0.000 | 0.000 | 0.32 | 2174311.36 |
| 22593 | 2021.12.31 18:00 | buy | 11297 | 0.01 | 83.712 | 0.000 | 0.000 | ||
| 22594 | 2022.01.03 03:14 | close | 11297 | 0.01 | 83.807 | 0.000 | 0.000 | 100.32 | 2174411.68 |
| 22595 | 2022.01.03 03:20 | buy | 11298 | 0.01 | 83.858 | 0.000 | 0.000 | ||
| 22596 | 2022.01.03 08:55 | buy | 11299 | 0.01 | 83.650 | 0.000 | 0.000 | ||
| 22597 | 2022.01.04 03:15 | buy | 11300 | 0.01 | 83.145 | 0.000 | 0.000 | ||
| 22598 | 2022.01.04 13:43 | close | 11300 | 0.01 | 83.648 | 0.000 | 0.000 | 503.00 | 2174914.68 |
| 22599 | 2022.01.04 13:43 | close | 11299 | 0.01 | 83.648 | 0.000 | 0.000 | 3.32 | 2174918.00 |
| 22600 | 2022.01.04 13:43 | close | 11298 | 0.01 | 83.648 | 0.000 | 0.000 | -204.68 | 2174713.32 |
| 22601 | 2022.01.04 13:45 | buy | 11301 | 0.01 | 83.634 | 0.000 | 0.000 | ||
| 22602 | 2022.01.04 13:52 | buy | 11302 | 0.01 | 83.634 | 0.000 | 0.000 | ||
| 22603 | 2022.01.04 15:27 | close | 11302 | 0.01 | 83.737 | 0.000 | 0.000 | 103.00 | 2174816.32 |
| 22604 | 2022.01.04 15:27 | close | 11301 | 0.01 | 83.737 | 0.000 | 0.000 | 103.00 | 2174919.32 |
| 22605 | 2022.01.04 15:27 | buy | 11303 | 0.01 | 83.738 | 0.000 | 0.000 | ||
| 22606 | 2022.01.04 15:30 | buy | 11304 | 0.01 | 83.741 | 0.000 | 0.000 | ||
| 22607 | 2022.01.04 16:14 | close | 11304 | 0.01 | 83.840 | 0.000 | 0.000 | 99.00 | 2175018.32 |
| 22608 | 2022.01.04 16:14 | close | 11303 | 0.01 | 83.840 | 0.000 | 0.000 | 102.00 | 2175120.32 |
| 22609 | 2022.01.04 17:25 | buy | 11305 | 0.01 | 84.031 | 0.000 | 0.000 | ||
| 22610 | 2022.01.04 17:47 | close | 11305 | 0.01 | 84.133 | 0.000 | 0.000 | 102.00 | 2175222.32 |
| 22611 | 2022.01.04 17:50 | buy | 11306 | 0.01 | 84.135 | 0.000 | 0.000 | ||
| 22612 | 2022.01.04 17:56 | buy | 11307 | 0.01 | 84.136 | 0.000 | 0.000 | ||
| 22613 | 2022.01.05 01:15 | buy | 11308 | 0.01 | 84.136 | 0.000 | 0.000 | ||
| 22614 | 2022.01.05 01:30 | buy | 11309 | 0.01 | 84.132 | 0.000 | 0.000 | ||
| 22615 | 2022.01.05 15:10 | buy | 11310 | 0.01 | 84.003 | 0.000 | 0.000 | ||
| 22616 | 2022.01.05 17:56 | close | 11310 | 0.01 | 84.207 | 0.000 | 0.000 | 204.00 | 2175426.32 |
| 22617 | 2022.01.05 17:56 | close | 11309 | 0.01 | 84.207 | 0.000 | 0.000 | 75.00 | 2175501.32 |
| 22618 | 2022.01.05 17:56 | close | 11308 | 0.01 | 84.207 | 0.000 | 0.000 | 71.00 | 2175572.32 |
| 22619 | 2022.01.05 17:56 | close | 11307 | 0.01 | 84.207 | 0.000 | 0.000 | 76.32 | 2175648.64 |
| 22620 | 2022.01.05 17:56 | close | 11306 | 0.01 | 84.207 | 0.000 | 0.000 | 77.32 | 2175725.96 |
| 22621 | 2022.01.05 19:05 | buy | 11311 | 0.01 | 84.239 | 0.000 | 0.000 | ||
| 22622 | 2022.01.07 01:10 | buy | 11312 | 0.01 | 83.021 | 0.000 | 0.000 | ||
| 22623 | 2022.01.11 02:45 | buy | 11313 | 0.01 | 82.807 | 0.000 | 0.000 | ||
| 22624 | 2022.01.12 15:35 | close | 11313 | 0.01 | 83.440 | 0.000 | 0.000 | 638.32 | 2176364.28 |
| 22625 | 2022.01.12 15:35 | close | 11312 | 0.01 | 83.440 | 0.000 | 0.000 | 434.96 | 2176799.24 |
| 22626 | 2022.01.12 15:35 | close | 11311 | 0.01 | 83.440 | 0.000 | 0.000 | -761.76 | 2176037.48 |
| 22627 | 2022.01.12 15:35 | buy | 11314 | 0.01 | 83.441 | 0.000 | 0.000 | ||
| 22628 | 2022.01.12 15:40 | buy | 11315 | 0.01 | 83.439 | 0.000 | 0.000 | ||
| 22629 | 2022.01.12 15:51 | buy | 11316 | 0.01 | 83.437 | 0.000 | 0.000 | ||
| 22630 | 2022.01.12 16:10 | close | 11316 | 0.01 | 83.541 | 0.000 | 0.000 | 104.00 | 2176141.48 |
| 22631 | 2022.01.12 16:10 | close | 11315 | 0.01 | 83.541 | 0.000 | 0.000 | 102.00 | 2176243.48 |
| 22632 | 2022.01.12 16:10 | close | 11314 | 0.01 | 83.541 | 0.000 | 0.000 | 100.00 | 2176343.48 |
| 22633 | 2022.01.12 21:15 | buy | 11317 | 0.01 | 83.467 | 0.000 | 0.000 | ||
| 22634 | 2022.01.13 06:56 | close | 11317 | 0.01 | 83.552 | 0.000 | 0.000 | 100.96 | 2176444.44 |
| 22635 | 2022.01.13 09:35 | buy | 11318 | 0.01 | 83.566 | 0.000 | 0.000 | ||
| 22636 | 2022.01.13 09:43 | buy | 11319 | 0.01 | 83.569 | 0.000 | 0.000 | ||
| 22637 | 2022.01.13 09:45 | buy | 11320 | 0.01 | 83.565 | 0.000 | 0.000 | ||
| 22638 | 2022.01.13 10:15 | close | 11320 | 0.01 | 83.668 | 0.000 | 0.000 | 103.00 | 2176547.44 |
| 22639 | 2022.01.13 10:15 | close | 11319 | 0.01 | 83.668 | 0.000 | 0.000 | 99.00 | 2176646.44 |
| 22640 | 2022.01.13 10:15 | close | 11318 | 0.01 | 83.668 | 0.000 | 0.000 | 102.00 | 2176748.44 |
| 22641 | 2022.01.13 10:15 | buy | 11321 | 0.01 | 83.667 | 0.000 | 0.000 | ||
| 22642 | 2022.01.13 10:20 | buy | 11322 | 0.01 | 83.651 | 0.000 | 0.000 | ||
| 22643 | 2022.01.17 01:45 | buy | 11323 | 0.01 | 82.499 | 0.000 | 0.000 | ||
| 22644 | 2022.01.21 15:40 | buy | 11324 | 0.01 | 81.992 | 0.000 | 0.000 | ||
| 22645 | 2022.01.24 22:15 | buy | 11325 | 0.01 | 81.200 | 0.000 | 0.000 | ||
| 22646 | 2022.01.31 02:30 | buy | 11326 | 0.01 | 80.770 | 0.000 | 0.000 | ||
| 22647 | 2022.02.08 04:14 | close | 11326 | 0.01 | 82.300 | 0.000 | 0.000 | 1572.56 | 2178321.00 |
| 22648 | 2022.02.08 04:14 | close | 11325 | 0.01 | 82.300 | 0.000 | 0.000 | 1179.80 | 2179500.80 |
| 22649 | 2022.02.08 04:14 | close | 11324 | 0.01 | 82.300 | 0.000 | 0.000 | 393.12 | 2179893.92 |
| 22650 | 2022.02.08 04:14 | close | 11323 | 0.01 | 82.300 | 0.000 | 0.000 | -81.96 | 2179811.96 |
| 22651 | 2022.02.08 04:14 | close | 11322 | 0.01 | 82.300 | 0.000 | 0.000 | -1223.32 | 2178588.64 |
| 22652 | 2022.02.08 04:14 | close | 11321 | 0.01 | 82.300 | 0.000 | 0.000 | -1239.32 | 2177349.32 |
| 22653 | 2022.02.08 11:50 | buy | 11327 | 0.01 | 82.320 | 0.000 | 0.000 | ||
| 22654 | 2022.02.08 11:55 | buy | 11328 | 0.01 | 82.321 | 0.000 | 0.000 | ||
| 22655 | 2022.02.08 15:15 | buy | 11329 | 0.01 | 82.164 | 0.000 | 0.000 | ||
| 22656 | 2022.02.08 17:45 | close | 11329 | 0.01 | 82.369 | 0.000 | 0.000 | 205.00 | 2177554.32 |
| 22657 | 2022.02.08 17:45 | close | 11328 | 0.01 | 82.369 | 0.000 | 0.000 | 48.00 | 2177602.32 |
| 22658 | 2022.02.08 17:45 | close | 11327 | 0.01 | 82.369 | 0.000 | 0.000 | 49.00 | 2177651.32 |
| 22659 | 2022.02.08 17:50 | buy | 11330 | 0.01 | 82.436 | 0.000 | 0.000 | ||
| 22660 | 2022.02.08 17:55 | buy | 11331 | 0.01 | 82.400 | 0.000 | 0.000 | ||
| 22661 | 2022.02.08 22:18 | close | 11331 | 0.01 | 82.519 | 0.000 | 0.000 | 119.00 | 2177770.32 |
| 22662 | 2022.02.08 22:18 | close | 11330 | 0.01 | 82.519 | 0.000 | 0.000 | 83.00 | 2177853.32 |
| 22663 | 2022.02.08 22:35 | buy | 11332 | 0.01 | 82.547 | 0.000 | 0.000 | ||
| 22664 | 2022.02.09 01:00 | close | 11332 | 0.01 | 82.643 | 0.000 | 0.000 | 101.32 | 2177954.64 |
| 22665 | 2022.02.09 01:10 | buy | 11333 | 0.01 | 82.618 | 0.000 | 0.000 | ||
| 22666 | 2022.02.09 01:37 | buy | 11334 | 0.01 | 82.610 | 0.000 | 0.000 | ||
| 22667 | 2022.02.09 03:45 | buy | 11335 | 0.01 | 82.584 | 0.000 | 0.000 | ||
| 22668 | 2022.02.09 03:52 | buy | 11336 | 0.01 | 82.607 | 0.000 | 0.000 | ||
| 22669 | 2022.02.09 03:58 | buy | 11337 | 0.01 | 82.604 | 0.000 | 0.000 | ||
| 22670 | 2022.02.09 06:12 | close | 11337 | 0.01 | 82.705 | 0.000 | 0.000 | 101.00 | 2178055.64 |
| 22671 | 2022.02.09 06:12 | close | 11336 | 0.01 | 82.705 | 0.000 | 0.000 | 98.00 | 2178153.64 |
| 22672 | 2022.02.09 06:12 | close | 11335 | 0.01 | 82.705 | 0.000 | 0.000 | 121.00 | 2178274.64 |
| 22673 | 2022.02.09 06:12 | close | 11334 | 0.01 | 82.705 | 0.000 | 0.000 | 95.00 | 2178369.64 |
| 22674 | 2022.02.09 06:12 | close | 11333 | 0.01 | 82.705 | 0.000 | 0.000 | 87.00 | 2178456.64 |
| 22675 | 2022.02.09 10:50 | buy | 11338 | 0.01 | 82.689 | 0.000 | 0.000 | ||
| 22676 | 2022.02.09 10:56 | buy | 11339 | 0.01 | 82.690 | 0.000 | 0.000 | ||
| 22677 | 2022.02.09 12:19 | close | 11339 | 0.01 | 82.792 | 0.000 | 0.000 | 102.00 | 2178558.64 |
| 22678 | 2022.02.09 12:19 | close | 11338 | 0.01 | 82.792 | 0.000 | 0.000 | 103.00 | 2178661.64 |
| 22679 | 2022.02.09 12:19 | buy | 11340 | 0.01 | 82.794 | 0.000 | 0.000 | ||
| 22680 | 2022.02.09 12:20 | buy | 11341 | 0.01 | 82.789 | 0.000 | 0.000 | ||
| 22681 | 2022.02.09 12:25 | buy | 11342 | 0.01 | 82.787 | 0.000 | 0.000 | ||
| 22682 | 2022.02.09 13:44 | close | 11342 | 0.01 | 82.890 | 0.000 | 0.000 | 103.00 | 2178764.64 |
| 22683 | 2022.02.09 13:44 | close | 11341 | 0.01 | 82.890 | 0.000 | 0.000 | 101.00 | 2178865.64 |
| 22684 | 2022.02.09 13:44 | close | 11340 | 0.01 | 82.890 | 0.000 | 0.000 | 96.00 | 2178961.64 |
| 22685 | 2022.02.09 14:10 | buy | 11343 | 0.01 | 82.913 | 0.000 | 0.000 | ||
| 22686 | 2022.02.09 14:16 | buy | 11344 | 0.01 | 82.911 | 0.000 | 0.000 | ||
| 22687 | 2022.02.09 16:47 | close | 11344 | 0.01 | 83.013 | 0.000 | 0.000 | 102.00 | 2179063.64 |
| 22688 | 2022.02.09 16:47 | close | 11343 | 0.01 | 83.013 | 0.000 | 0.000 | 100.00 | 2179163.64 |
| 22689 | 2022.02.09 16:47 | buy | 11345 | 0.01 | 83.014 | 0.000 | 0.000 | ||
| 22690 | 2022.02.09 16:50 | buy | 11346 | 0.01 | 83.005 | 0.000 | 0.000 | ||
| 22691 | 2022.02.09 19:45 | buy | 11347 | 0.01 | 82.960 | 0.000 | 0.000 | ||
| 22692 | 2022.02.10 06:30 | buy | 11348 | 0.01 | 82.937 | 0.000 | 0.000 | ||
| 22693 | 2022.02.10 09:24 | close | 11348 | 0.01 | 83.068 | 0.000 | 0.000 | 131.00 | 2179294.64 |
| 22694 | 2022.02.10 09:24 | close | 11347 | 0.01 | 83.068 | 0.000 | 0.000 | 123.96 | 2179418.60 |
| 22695 | 2022.02.10 09:24 | close | 11346 | 0.01 | 83.068 | 0.000 | 0.000 | 78.96 | 2179497.56 |
| 22696 | 2022.02.10 09:24 | close | 11345 | 0.01 | 83.068 | 0.000 | 0.000 | 69.96 | 2179567.52 |
| 22697 | 2022.02.10 09:24 | buy | 11349 | 0.01 | 83.069 | 0.000 | 0.000 | ||
| 22698 | 2022.02.10 09:25 | buy | 11350 | 0.01 | 83.065 | 0.000 | 0.000 | ||
| 22699 | 2022.02.10 10:14 | close | 11350 | 0.01 | 83.168 | 0.000 | 0.000 | 103.00 | 2179670.52 |
| 22700 | 2022.02.10 10:14 | close | 11349 | 0.01 | 83.168 | 0.000 | 0.000 | 99.00 | 2179769.52 |
| 22701 | 2022.02.10 10:14 | buy | 11351 | 0.01 | 83.171 | 0.000 | 0.000 | ||
| 22702 | 2022.02.10 10:15 | buy | 11352 | 0.01 | 83.174 | 0.000 | 0.000 | ||
| 22703 | 2022.02.10 11:28 | close | 11352 | 0.01 | 83.273 | 0.000 | 0.000 | 99.00 | 2179868.52 |
| 22704 | 2022.02.10 11:28 | close | 11351 | 0.01 | 83.273 | 0.000 | 0.000 | 102.00 | 2179970.52 |
| 22705 | 2022.02.10 11:28 | buy | 11353 | 0.01 | 83.275 | 0.000 | 0.000 | ||
| 22706 | 2022.02.10 11:39 | buy | 11354 | 0.01 | 83.275 | 0.000 | 0.000 | ||
| 22707 | 2022.02.10 13:07 | close | 11354 | 0.01 | 83.375 | 0.000 | 0.000 | 100.00 | 2180070.52 |
| 22708 | 2022.02.10 13:07 | close | 11353 | 0.01 | 83.375 | 0.000 | 0.000 | 100.00 | 2180170.52 |
| 22709 | 2022.02.10 13:15 | buy | 11355 | 0.01 | 83.404 | 0.000 | 0.000 | ||
| 22710 | 2022.02.10 16:35 | buy | 11356 | 0.01 | 83.405 | 0.000 | 0.000 | ||
| 22711 | 2022.02.10 16:38 | close | 11356 | 0.01 | 83.506 | 0.000 | 0.000 | 101.00 | 2180271.52 |
| 22712 | 2022.02.10 16:38 | close | 11355 | 0.01 | 83.506 | 0.000 | 0.000 | 102.00 | 2180373.52 |
| 22713 | 2022.02.10 16:40 | buy | 11357 | 0.01 | 83.500 | 0.000 | 0.000 | ||
| 22714 | 2022.02.10 17:09 | close | 11357 | 0.01 | 83.602 | 0.000 | 0.000 | 102.00 | 2180475.52 |
| 22715 | 2022.02.11 14:20 | buy | 11358 | 0.01 | 82.919 | 0.000 | 0.000 | ||
| 22716 | 2022.02.11 15:08 | close | 11358 | 0.01 | 83.021 | 0.000 | 0.000 | 102.00 | 2180577.52 |
| 22717 | 2022.02.11 16:45 | buy | 11359 | 0.01 | 83.092 | 0.000 | 0.000 | ||
| 22718 | 2022.02.11 16:46 | close | 11359 | 0.01 | 83.195 | 0.000 | 0.000 | 103.00 | 2180680.52 |
| 22719 | 2022.02.11 16:50 | buy | 11360 | 0.01 | 83.198 | 0.000 | 0.000 | ||
| 22720 | 2022.02.11 16:55 | buy | 11361 | 0.01 | 83.192 | 0.000 | 0.000 | ||
| 22721 | 2022.02.14 14:45 | buy | 11362 | 0.01 | 82.234 | 0.000 | 0.000 | ||
| 22722 | 2022.02.16 09:02 | close | 11362 | 0.01 | 82.961 | 0.000 | 0.000 | 737.64 | 2181418.16 |
| 22723 | 2022.02.16 09:02 | close | 11361 | 0.01 | 82.961 | 0.000 | 0.000 | -215.04 | 2181203.12 |
| 22724 | 2022.02.16 09:02 | close | 11360 | 0.01 | 82.961 | 0.000 | 0.000 | -221.04 | 2180982.08 |
| 22725 | 2022.02.16 09:02 | buy | 11363 | 0.01 | 82.964 | 0.000 | 0.000 | ||
| 22726 | 2022.02.16 09:05 | buy | 11364 | 0.01 | 82.933 | 0.000 | 0.000 | ||
| 22727 | 2022.02.16 10:19 | close | 11364 | 0.01 | 83.050 | 0.000 | 0.000 | 117.00 | 2181099.08 |
| 22728 | 2022.02.16 10:19 | close | 11363 | 0.01 | 83.050 | 0.000 | 0.000 | 86.00 | 2181185.08 |
| 22729 | 2022.02.16 10:20 | buy | 11365 | 0.01 | 83.037 | 0.000 | 0.000 | ||
| 22730 | 2022.02.16 10:30 | buy | 11366 | 0.01 | 83.039 | 0.000 | 0.000 | ||
| 22731 | 2022.02.16 11:04 | close | 11366 | 0.01 | 83.144 | 0.000 | 0.000 | 105.00 | 2181290.08 |
| 22732 | 2022.02.16 11:04 | close | 11365 | 0.01 | 83.144 | 0.000 | 0.000 | 107.00 | 2181397.08 |
| 22733 | 2022.02.16 13:50 | buy | 11367 | 0.01 | 83.018 | 0.000 | 0.000 | ||
| 22734 | 2022.02.16 14:00 | buy | 11368 | 0.01 | 83.018 | 0.000 | 0.000 | ||
| 22735 | 2022.02.16 18:35 | buy | 11369 | 0.01 | 82.874 | 0.000 | 0.000 | ||
| 22736 | 2022.02.16 18:43 | buy | 11370 | 0.01 | 82.841 | 0.000 | 0.000 | ||
| 22737 | 2022.02.16 21:00 | close | 11370 | 0.01 | 83.043 | 0.000 | 0.000 | 202.00 | 2181599.08 |
| 22738 | 2022.02.16 21:00 | close | 11369 | 0.01 | 83.043 | 0.000 | 0.000 | 169.00 | 2181768.08 |
| 22739 | 2022.02.16 21:00 | close | 11368 | 0.01 | 83.043 | 0.000 | 0.000 | 25.00 | 2181793.08 |
| 22740 | 2022.02.16 21:00 | close | 11367 | 0.01 | 83.043 | 0.000 | 0.000 | 25.00 | 2181818.08 |
| 22741 | 2022.02.16 21:20 | buy | 11371 | 0.01 | 83.086 | 0.000 | 0.000 | ||
| 22742 | 2022.02.16 21:25 | buy | 11372 | 0.01 | 83.088 | 0.000 | 0.000 | ||
| 22743 | 2022.02.17 01:23 | close | 11372 | 0.01 | 83.172 | 0.000 | 0.000 | 99.96 | 2181918.04 |
| 22744 | 2022.02.17 01:23 | close | 11371 | 0.01 | 83.172 | 0.000 | 0.000 | 101.96 | 2182020.00 |
| 22745 | 2022.02.17 01:23 | buy | 11373 | 0.01 | 83.172 | 0.000 | 0.000 | ||
| 22746 | 2022.02.17 04:08 | close | 11373 | 0.01 | 83.274 | 0.000 | 0.000 | 102.00 | 2182122.00 |
| 22747 | 2022.02.17 04:15 | buy | 11374 | 0.01 | 83.321 | 0.000 | 0.000 | ||
| 22748 | 2022.02.17 08:30 | buy | 11375 | 0.01 | 83.067 | 0.000 | 0.000 | ||
| 22749 | 2022.02.18 03:35 | buy | 11376 | 0.01 | 82.871 | 0.000 | 0.000 | ||
| 22750 | 2022.02.18 03:40 | buy | 11377 | 0.01 | 82.801 | 0.000 | 0.000 | ||
| 22751 | 2022.02.18 10:04 | close | 11377 | 0.01 | 83.113 | 0.000 | 0.000 | 312.00 | 2182434.00 |
| 22752 | 2022.02.18 10:04 | close | 11376 | 0.01 | 83.113 | 0.000 | 0.000 | 242.00 | 2182676.00 |
| 22753 | 2022.02.18 10:04 | close | 11375 | 0.01 | 83.113 | 0.000 | 0.000 | 51.32 | 2182727.32 |
| 22754 | 2022.02.18 10:04 | close | 11374 | 0.01 | 83.113 | 0.000 | 0.000 | -202.68 | 2182524.64 |
| 22755 | 2022.02.18 10:05 | buy | 11378 | 0.01 | 83.111 | 0.000 | 0.000 | ||
| 22756 | 2022.02.18 10:33 | close | 11378 | 0.01 | 83.212 | 0.000 | 0.000 | 101.00 | 2182625.64 |
| 22757 | 2022.02.18 10:33 | buy | 11379 | 0.01 | 83.213 | 0.000 | 0.000 | ||
| 22758 | 2022.02.18 10:39 | close | 11379 | 0.01 | 83.314 | 0.000 | 0.000 | 101.00 | 2182726.64 |
| 22759 | 2022.02.18 10:39 | buy | 11380 | 0.01 | 83.316 | 0.000 | 0.000 | ||
| 22760 | 2022.02.18 10:40 | buy | 11381 | 0.01 | 83.295 | 0.000 | 0.000 | ||
| 22761 | 2022.02.18 14:30 | buy | 11382 | 0.01 | 83.034 | 0.000 | 0.000 | ||
| 22762 | 2022.02.21 03:10 | buy | 11383 | 0.01 | 82.766 | 0.000 | 0.000 | ||
| 22763 | 2022.02.22 07:30 | buy | 11384 | 0.01 | 82.666 | 0.000 | 0.000 | ||
| 22764 | 2022.02.22 12:52 | close | 11384 | 0.01 | 83.109 | 0.000 | 0.000 | 443.00 | 2183169.64 |
| 22765 | 2022.02.22 12:52 | close | 11383 | 0.01 | 83.109 | 0.000 | 0.000 | 348.32 | 2183517.96 |
| 22766 | 2022.02.22 12:52 | close | 11382 | 0.01 | 83.109 | 0.000 | 0.000 | 85.64 | 2183603.60 |
| 22767 | 2022.02.22 12:52 | close | 11381 | 0.01 | 83.109 | 0.000 | 0.000 | -175.36 | 2183428.24 |
| 22768 | 2022.02.22 12:52 | close | 11380 | 0.01 | 83.109 | 0.000 | 0.000 | -196.36 | 2183231.88 |
| 22769 | 2022.02.22 12:52 | buy | 11385 | 0.01 | 83.110 | 0.000 | 0.000 | ||
| 22770 | 2022.02.22 12:55 | buy | 11386 | 0.01 | 83.059 | 0.000 | 0.000 | ||
| 22771 | 2022.02.22 21:30 | buy | 11387 | 0.01 | 83.024 | 0.000 | 0.000 | ||
| 22772 | 2022.02.22 21:43 | buy | 11388 | 0.01 | 83.009 | 0.000 | 0.000 | ||
| 22773 | 2022.02.22 22:03 | close | 11388 | 0.01 | 83.151 | 0.000 | 0.000 | 142.00 | 2183373.88 |
| 22774 | 2022.02.22 22:03 | close | 11387 | 0.01 | 83.151 | 0.000 | 0.000 | 127.00 | 2183500.88 |
| 22775 | 2022.02.22 22:03 | close | 11386 | 0.01 | 83.151 | 0.000 | 0.000 | 92.00 | 2183592.88 |
| 22776 | 2022.02.22 22:03 | close | 11385 | 0.01 | 83.151 | 0.000 | 0.000 | 41.00 | 2183633.88 |
| 22777 | 2022.02.22 22:05 | buy | 11389 | 0.01 | 83.182 | 0.000 | 0.000 | ||
| 22778 | 2022.02.23 01:05 | buy | 11390 | 0.01 | 83.114 | 0.000 | 0.000 | ||
| 22779 | 2022.02.23 04:02 | close | 11390 | 0.01 | 83.246 | 0.000 | 0.000 | 132.00 | 2183765.88 |
| 22780 | 2022.02.23 04:02 | close | 11389 | 0.01 | 83.246 | 0.000 | 0.000 | 69.32 | 2183835.20 |
| 22781 | 2022.02.23 04:02 | buy | 11391 | 0.01 | 83.250 | 0.000 | 0.000 | ||
| 22782 | 2022.02.23 04:08 | buy | 11392 | 0.01 | 83.248 | 0.000 | 0.000 | ||
| 22783 | 2022.02.23 04:11 | buy | 11393 | 0.01 | 83.250 | 0.000 | 0.000 | ||
| 22784 | 2022.02.23 06:55 | buy | 11394 | 0.01 | 83.151 | 0.000 | 0.000 | ||
| 22785 | 2022.02.23 09:37 | close | 11394 | 0.01 | 83.325 | 0.000 | 0.000 | 174.00 | 2184009.20 |
| 22786 | 2022.02.23 09:37 | close | 11393 | 0.01 | 83.325 | 0.000 | 0.000 | 75.00 | 2184084.20 |
| 22787 | 2022.02.23 09:37 | close | 11392 | 0.01 | 83.325 | 0.000 | 0.000 | 77.00 | 2184161.20 |
| 22788 | 2022.02.23 09:37 | close | 11391 | 0.01 | 83.325 | 0.000 | 0.000 | 75.00 | 2184236.20 |
| 22789 | 2022.02.23 09:37 | buy | 11395 | 0.01 | 83.328 | 0.000 | 0.000 | ||
| 22790 | 2022.02.23 09:40 | buy | 11396 | 0.01 | 83.327 | 0.000 | 0.000 | ||
| 22791 | 2022.02.23 10:14 | close | 11396 | 0.01 | 83.429 | 0.000 | 0.000 | 102.00 | 2184338.20 |
| 22792 | 2022.02.23 10:14 | close | 11395 | 0.01 | 83.429 | 0.000 | 0.000 | 101.00 | 2184439.20 |
| 22793 | 2022.02.23 10:15 | buy | 11397 | 0.01 | 83.430 | 0.000 | 0.000 | ||
| 22794 | 2022.02.23 10:58 | close | 11397 | 0.01 | 83.531 | 0.000 | 0.000 | 101.00 | 2184540.20 |
| 22795 | 2022.02.23 11:00 | buy | 11398 | 0.01 | 83.544 | 0.000 | 0.000 | ||
| 22796 | 2022.02.23 11:43 | close | 11398 | 0.01 | 83.645 | 0.000 | 0.000 | 101.00 | 2184641.20 |
| 22797 | 2022.02.23 14:40 | buy | 11399 | 0.01 | 83.650 | 0.000 | 0.000 | ||
| 22798 | 2022.02.23 15:08 | close | 11399 | 0.01 | 83.753 | 0.000 | 0.000 | 103.00 | 2184744.20 |
| 22799 | 2022.02.23 15:08 | buy | 11400 | 0.01 | 83.758 | 0.000 | 0.000 | ||
| 22800 | 2022.02.23 15:10 | buy | 11401 | 0.01 | 83.760 | 0.000 | 0.000 | ||
| 22801 | 2022.02.23 15:15 | buy | 11402 | 0.01 | 83.746 | 0.000 | 0.000 | ||
| 22802 | 2022.02.24 20:50 | buy | 11403 | 0.01 | 82.546 | 0.000 | 0.000 | ||
| 22803 | 2022.02.25 15:57 | close | 11403 | 0.01 | 83.536 | 0.000 | 0.000 | 995.32 | 2185739.52 |
| 22804 | 2022.02.25 15:57 | close | 11402 | 0.01 | 83.536 | 0.000 | 0.000 | -188.72 | 2185550.80 |
| 22805 | 2022.02.25 15:57 | close | 11401 | 0.01 | 83.536 | 0.000 | 0.000 | -202.72 | 2185348.08 |
| 22806 | 2022.02.25 15:57 | close | 11400 | 0.01 | 83.536 | 0.000 | 0.000 | -200.72 | 2185147.36 |
| 22807 | 2022.02.25 18:20 | buy | 11404 | 0.01 | 83.614 | 0.000 | 0.000 | ||
| 22808 | 2022.02.25 20:05 | buy | 11405 | 0.01 | 83.488 | 0.000 | 0.000 | ||
| 22809 | 2022.02.25 20:31 | buy | 11406 | 0.01 | 83.552 | 0.000 | 0.000 | ||
| 22810 | 2022.02.25 20:35 | buy | 11407 | 0.01 | 83.548 | 0.000 | 0.000 | ||
| 22811 | 2022.02.25 22:01 | buy | 11408 | 0.01 | 83.548 | 0.000 | 0.000 | ||
| 22812 | 2022.02.28 09:40 | buy | 11409 | 0.01 | 83.220 | 0.000 | 0.000 | ||
| 22813 | 2022.02.28 17:40 | close | 11409 | 0.01 | 83.591 | 0.000 | 0.000 | 371.00 | 2185518.36 |
| 22814 | 2022.02.28 17:40 | close | 11408 | 0.01 | 83.591 | 0.000 | 0.000 | 48.32 | 2185566.68 |
| 22815 | 2022.02.28 17:40 | close | 11407 | 0.01 | 83.591 | 0.000 | 0.000 | 48.32 | 2185615.00 |
| 22816 | 2022.02.28 17:40 | close | 11406 | 0.01 | 83.591 | 0.000 | 0.000 | 44.32 | 2185659.32 |
| 22817 | 2022.02.28 17:40 | close | 11405 | 0.01 | 83.591 | 0.000 | 0.000 | 108.32 | 2185767.64 |
| 22818 | 2022.02.28 17:40 | close | 11404 | 0.01 | 83.591 | 0.000 | 0.000 | -17.68 | 2185749.96 |
| 22819 | 2022.02.28 17:40 | buy | 11410 | 0.01 | 83.590 | 0.000 | 0.000 | ||
| 22820 | 2022.02.28 17:55 | buy | 11411 | 0.01 | 83.590 | 0.000 | 0.000 | ||
| 22821 | 2022.02.28 18:33 | close | 11411 | 0.01 | 83.694 | 0.000 | 0.000 | 104.00 | 2185853.96 |
| 22822 | 2022.02.28 18:33 | close | 11410 | 0.01 | 83.694 | 0.000 | 0.000 | 104.00 | 2185957.96 |
| 22823 | 2022.02.28 18:33 | buy | 11412 | 0.01 | 83.698 | 0.000 | 0.000 | ||
| 22824 | 2022.03.01 01:05 | buy | 11413 | 0.01 | 83.579 | 0.000 | 0.000 | ||
| 22825 | 2022.03.01 01:20 | buy | 11414 | 0.01 | 83.552 | 0.000 | 0.000 | ||
| 22826 | 2022.03.01 03:31 | close | 11414 | 0.01 | 83.708 | 0.000 | 0.000 | 156.00 | 2186113.96 |
| 22827 | 2022.03.01 03:31 | close | 11413 | 0.01 | 83.708 | 0.000 | 0.000 | 129.00 | 2186242.96 |
| 22828 | 2022.03.01 03:31 | close | 11412 | 0.01 | 83.708 | 0.000 | 0.000 | 15.32 | 2186258.28 |
| 22829 | 2022.03.01 08:20 | buy | 11415 | 0.01 | 83.622 | 0.000 | 0.000 | ||
| 22830 | 2022.03.01 08:59 | close | 11415 | 0.01 | 83.725 | 0.000 | 0.000 | 103.00 | 2186361.28 |
| 22831 | 2022.03.01 09:10 | buy | 11416 | 0.01 | 83.801 | 0.000 | 0.000 | ||
| 22832 | 2022.03.01 09:23 | buy | 11417 | 0.01 | 83.802 | 0.000 | 0.000 | ||
| 22833 | 2022.03.01 15:55 | buy | 11418 | 0.01 | 83.615 | 0.000 | 0.000 | ||
| 22834 | 2022.03.02 02:20 | buy | 11419 | 0.01 | 83.443 | 0.000 | 0.000 | ||
| 22835 | 2022.03.02 14:05 | close | 11419 | 0.01 | 83.762 | 0.000 | 0.000 | 319.00 | 2186680.28 |
| 22836 | 2022.03.02 14:05 | close | 11418 | 0.01 | 83.762 | 0.000 | 0.000 | 152.32 | 2186832.60 |
| 22837 | 2022.03.02 14:05 | close | 11417 | 0.01 | 83.762 | 0.000 | 0.000 | -34.68 | 2186797.92 |
| 22838 | 2022.03.02 14:05 | close | 11416 | 0.01 | 83.762 | 0.000 | 0.000 | -33.68 | 2186764.24 |
| 22839 | 2022.03.02 14:15 | buy | 11420 | 0.01 | 83.771 | 0.000 | 0.000 | ||
| 22840 | 2022.03.02 14:21 | buy | 11421 | 0.01 | 83.773 | 0.000 | 0.000 | ||
| 22841 | 2022.03.02 14:30 | buy | 11422 | 0.01 | 83.773 | 0.000 | 0.000 | ||
| 22842 | 2022.03.02 14:57 | close | 11422 | 0.01 | 83.875 | 0.000 | 0.000 | 102.00 | 2186866.24 |
| 22843 | 2022.03.02 14:57 | close | 11421 | 0.01 | 83.875 | 0.000 | 0.000 | 102.00 | 2186968.24 |
| 22844 | 2022.03.02 14:57 | close | 11420 | 0.01 | 83.875 | 0.000 | 0.000 | 104.00 | 2187072.24 |
| 22845 | 2022.03.02 16:20 | buy | 11423 | 0.01 | 83.955 | 0.000 | 0.000 | ||
| 22846 | 2022.03.02 16:25 | buy | 11424 | 0.01 | 83.958 | 0.000 | 0.000 | ||
| 22847 | 2022.03.02 18:15 | close | 11424 | 0.01 | 84.057 | 0.000 | 0.000 | 99.00 | 2187171.24 |
| 22848 | 2022.03.02 18:15 | close | 11423 | 0.01 | 84.057 | 0.000 | 0.000 | 102.00 | 2187273.24 |
| 22849 | 2022.03.02 18:25 | buy | 11425 | 0.01 | 84.095 | 0.000 | 0.000 | ||
| 22850 | 2022.03.02 18:31 | close | 11425 | 0.01 | 84.198 | 0.000 | 0.000 | 103.00 | 2187376.24 |
| 22851 | 2022.03.02 18:35 | buy | 11426 | 0.01 | 84.198 | 0.000 | 0.000 | ||
| 22852 | 2022.03.02 20:17 | close | 11426 | 0.01 | 84.299 | 0.000 | 0.000 | 101.00 | 2187477.24 |
| 22853 | 2022.03.02 20:17 | buy | 11427 | 0.01 | 84.301 | 0.000 | 0.000 | ||
| 22854 | 2022.03.02 20:50 | close | 11427 | 0.01 | 84.402 | 0.000 | 0.000 | 101.00 | 2187578.24 |
| 22855 | 2022.03.02 20:50 | buy | 11428 | 0.01 | 84.404 | 0.000 | 0.000 | ||
| 22856 | 2022.03.02 20:59 | buy | 11429 | 0.01 | 84.401 | 0.000 | 0.000 | ||
| 22857 | 2022.03.03 04:45 | buy | 11430 | 0.01 | 84.285 | 0.000 | 0.000 | ||
| 22858 | 2022.03.03 06:36 | close | 11430 | 0.01 | 84.453 | 0.000 | 0.000 | 168.00 | 2187746.24 |
| 22859 | 2022.03.03 06:36 | close | 11429 | 0.01 | 84.453 | 0.000 | 0.000 | 67.96 | 2187814.20 |
| 22860 | 2022.03.03 06:36 | close | 11428 | 0.01 | 84.453 | 0.000 | 0.000 | 64.96 | 2187879.16 |
| 22861 | 2022.03.03 06:36 | buy | 11431 | 0.01 | 84.455 | 0.000 | 0.000 | ||
| 22862 | 2022.03.03 08:02 | close | 11431 | 0.01 | 84.559 | 0.000 | 0.000 | 104.00 | 2187983.16 |
| 22863 | 2022.03.03 08:05 | buy | 11432 | 0.01 | 84.568 | 0.000 | 0.000 | ||
| 22864 | 2022.03.03 08:15 | buy | 11433 | 0.01 | 84.562 | 0.000 | 0.000 | ||
| 22865 | 2022.03.03 08:54 | close | 11433 | 0.01 | 84.665 | 0.000 | 0.000 | 103.00 | 2188086.16 |
| 22866 | 2022.03.03 08:54 | close | 11432 | 0.01 | 84.665 | 0.000 | 0.000 | 97.00 | 2188183.16 |
| 22867 | 2022.03.03 14:35 | buy | 11434 | 0.01 | 84.615 | 0.000 | 0.000 | ||
| 22868 | 2022.03.03 14:48 | buy | 11435 | 0.01 | 84.612 | 0.000 | 0.000 | ||
| 22869 | 2022.03.03 16:02 | close | 11435 | 0.01 | 84.714 | 0.000 | 0.000 | 102.00 | 2188285.16 |
| 22870 | 2022.03.03 16:02 | close | 11434 | 0.01 | 84.714 | 0.000 | 0.000 | 99.00 | 2188384.16 |
| 22871 | 2022.03.03 16:35 | buy | 11436 | 0.01 | 84.737 | 0.000 | 0.000 | ||
| 22872 | 2022.03.03 16:39 | close | 11436 | 0.01 | 84.839 | 0.000 | 0.000 | 102.00 | 2188486.16 |
| 22873 | 2022.03.03 16:40 | buy | 11437 | 0.01 | 84.826 | 0.000 | 0.000 | ||
| 22874 | 2022.03.03 16:45 | close | 11437 | 0.01 | 84.927 | 0.000 | 0.000 | 101.00 | 2188587.16 |
| 22875 | 2022.03.03 16:45 | buy | 11438 | 0.01 | 84.926 | 0.000 | 0.000 | ||
| 22876 | 2022.03.03 16:50 | buy | 11439 | 0.01 | 84.847 | 0.000 | 0.000 | ||
| 22877 | 2022.03.04 01:10 | buy | 11440 | 0.01 | 84.639 | 0.000 | 0.000 | ||
| 22878 | 2022.03.04 04:00 | buy | 11441 | 0.01 | 84.587 | 0.000 | 0.000 | ||
| 22879 | 2022.03.04 06:36 | close | 11441 | 0.01 | 84.850 | 0.000 | 0.000 | 263.00 | 2188850.16 |
| 22880 | 2022.03.04 06:36 | close | 11440 | 0.01 | 84.850 | 0.000 | 0.000 | 211.00 | 2189061.16 |
| 22881 | 2022.03.04 06:36 | close | 11439 | 0.01 | 84.850 | 0.000 | 0.000 | 8.32 | 2189069.48 |
| 22882 | 2022.03.04 06:36 | close | 11438 | 0.01 | 84.850 | 0.000 | 0.000 | -70.68 | 2188998.80 |
| 22883 | 2022.03.04 06:36 | buy | 11442 | 0.01 | 84.851 | 0.000 | 0.000 | ||
| 22884 | 2022.03.04 06:46 | buy | 11443 | 0.01 | 84.862 | 0.000 | 0.000 | ||
| 22885 | 2022.03.04 07:05 | close | 11443 | 0.01 | 84.958 | 0.000 | 0.000 | 96.00 | 2189094.80 |
| 22886 | 2022.03.04 07:05 | close | 11442 | 0.01 | 84.958 | 0.000 | 0.000 | 107.00 | 2189201.80 |
| 22887 | 2022.03.04 10:10 | buy | 11444 | 0.01 | 84.970 | 0.000 | 0.000 | ||
| 22888 | 2022.03.04 10:15 | buy | 11445 | 0.01 | 84.972 | 0.000 | 0.000 | ||
| 22889 | 2022.03.04 10:21 | close | 11445 | 0.01 | 85.072 | 0.000 | 0.000 | 100.00 | 2189301.80 |
| 22890 | 2022.03.04 10:21 | close | 11444 | 0.01 | 85.072 | 0.000 | 0.000 | 102.00 | 2189403.80 |
| 22891 | 2022.03.04 10:25 | buy | 11446 | 0.01 | 85.077 | 0.000 | 0.000 | ||
| 22892 | 2022.03.04 10:31 | buy | 11447 | 0.01 | 85.080 | 0.000 | 0.000 | ||
| 22893 | 2022.03.04 10:35 | buy | 11448 | 0.01 | 85.075 | 0.000 | 0.000 | ||
| 22894 | 2022.03.07 01:30 | buy | 11449 | 0.01 | 84.871 | 0.000 | 0.000 | ||
| 22895 | 2022.03.07 03:01 | close | 11449 | 0.01 | 85.124 | 0.000 | 0.000 | 253.00 | 2189656.80 |
| 22896 | 2022.03.07 03:01 | close | 11448 | 0.01 | 85.124 | 0.000 | 0.000 | 54.32 | 2189711.12 |
| 22897 | 2022.03.07 03:01 | close | 11447 | 0.01 | 85.124 | 0.000 | 0.000 | 49.32 | 2189760.44 |
| 22898 | 2022.03.07 03:01 | close | 11446 | 0.01 | 85.124 | 0.000 | 0.000 | 52.32 | 2189812.76 |
| 22899 | 2022.03.07 03:05 | buy | 11450 | 0.01 | 85.086 | 0.000 | 0.000 | ||
| 22900 | 2022.03.07 03:11 | close | 11450 | 0.01 | 85.187 | 0.000 | 0.000 | 101.00 | 2189913.76 |
| 22901 | 2022.03.07 03:11 | buy | 11451 | 0.01 | 85.190 | 0.000 | 0.000 | ||
| 22902 | 2022.03.07 03:15 | buy | 11452 | 0.01 | 85.132 | 0.000 | 0.000 | ||
| 22903 | 2022.03.07 03:46 | close | 11452 | 0.01 | 85.261 | 0.000 | 0.000 | 129.00 | 2190042.76 |
| 22904 | 2022.03.07 03:46 | close | 11451 | 0.01 | 85.261 | 0.000 | 0.000 | 71.00 | 2190113.76 |
| 22905 | 2022.03.07 03:46 | buy | 11453 | 0.01 | 85.266 | 0.000 | 0.000 | ||
| 22906 | 2022.03.07 03:49 | close | 11453 | 0.01 | 85.367 | 0.000 | 0.000 | 101.00 | 2190214.76 |
| 22907 | 2022.03.07 03:50 | buy | 11454 | 0.01 | 85.426 | 0.000 | 0.000 | ||
| 22908 | 2022.03.07 07:20 | buy | 11455 | 0.01 | 85.292 | 0.000 | 0.000 | ||
| 22909 | 2022.03.07 09:08 | close | 11455 | 0.01 | 85.461 | 0.000 | 0.000 | 169.00 | 2190383.76 |
| 22910 | 2022.03.07 09:08 | close | 11454 | 0.01 | 85.461 | 0.000 | 0.000 | 35.00 | 2190418.76 |
| 22911 | 2022.03.07 09:08 | buy | 11456 | 0.01 | 85.463 | 0.000 | 0.000 | ||
| 22912 | 2022.03.07 14:05 | buy | 11457 | 0.01 | 85.296 | 0.000 | 0.000 | ||
| 22913 | 2022.03.08 03:15 | buy | 11458 | 0.01 | 84.777 | 0.000 | 0.000 | ||
| 22914 | 2022.03.08 13:15 | buy | 11459 | 0.01 | 84.399 | 0.000 | 0.000 | ||
| 22915 | 2022.03.08 22:05 | buy | 11460 | 0.01 | 84.223 | 0.000 | 0.000 | ||
| 22916 | 2022.03.09 12:29 | close | 11460 | 0.01 | 84.925 | 0.000 | 0.000 | 707.32 | 2191126.08 |
| 22917 | 2022.03.09 12:29 | close | 11459 | 0.01 | 84.925 | 0.000 | 0.000 | 531.32 | 2191657.40 |
| 22918 | 2022.03.09 12:29 | close | 11458 | 0.01 | 84.925 | 0.000 | 0.000 | 153.32 | 2191810.72 |
| 22919 | 2022.03.09 12:29 | close | 11457 | 0.01 | 84.925 | 0.000 | 0.000 | -360.36 | 2191450.36 |
| 22920 | 2022.03.09 12:29 | close | 11456 | 0.01 | 84.925 | 0.000 | 0.000 | -527.36 | 2190923.00 |
| 22921 | 2022.03.09 15:10 | buy | 11461 | 0.01 | 84.967 | 0.000 | 0.000 | ||
| 22922 | 2022.03.09 22:20 | buy | 11462 | 0.01 | 84.853 | 0.000 | 0.000 | ||
| 22923 | 2022.03.10 04:30 | buy | 11463 | 0.01 | 84.819 | 0.000 | 0.000 | ||
| 22924 | 2022.03.10 05:12 | close | 11463 | 0.01 | 84.972 | 0.000 | 0.000 | 153.00 | 2191076.00 |
| 22925 | 2022.03.10 05:12 | close | 11462 | 0.01 | 84.972 | 0.000 | 0.000 | 134.96 | 2191210.96 |
| 22926 | 2022.03.10 05:12 | close | 11461 | 0.01 | 84.972 | 0.000 | 0.000 | 20.96 | 2191231.92 |
| 22927 | 2022.03.10 14:30 | buy | 11464 | 0.01 | 85.148 | 0.000 | 0.000 | ||
| 22928 | 2022.03.10 15:33 | close | 11464 | 0.01 | 85.253 | 0.000 | 0.000 | 105.00 | 2191336.92 |
| 22929 | 2022.03.10 15:35 | buy | 11465 | 0.01 | 85.233 | 0.000 | 0.000 | ||
| 22930 | 2022.03.10 15:44 | buy | 11466 | 0.01 | 85.236 | 0.000 | 0.000 | ||
| 22931 | 2022.03.10 16:49 | close | 11466 | 0.01 | 85.335 | 0.000 | 0.000 | 99.00 | 2191435.92 |
| 22932 | 2022.03.10 16:49 | close | 11465 | 0.01 | 85.335 | 0.000 | 0.000 | 102.00 | 2191537.92 |
| 22933 | 2022.03.10 17:15 | buy | 11467 | 0.01 | 85.404 | 0.000 | 0.000 | ||
| 22934 | 2022.03.10 17:29 | buy | 11468 | 0.01 | 85.402 | 0.000 | 0.000 | ||
| 22935 | 2022.03.10 21:04 | close | 11468 | 0.01 | 85.504 | 0.000 | 0.000 | 102.00 | 2191639.92 |
| 22936 | 2022.03.10 21:04 | close | 11467 | 0.01 | 85.504 | 0.000 | 0.000 | 100.00 | 2191739.92 |
| 22937 | 2022.03.10 21:50 | buy | 11469 | 0.01 | 85.517 | 0.000 | 0.000 | ||
| 22938 | 2022.03.10 21:55 | buy | 11470 | 0.01 | 85.517 | 0.000 | 0.000 | ||
| 22939 | 2022.03.10 23:40 | buy | 11471 | 0.01 | 85.487 | 0.000 | 0.000 | ||
| 22940 | 2022.03.11 01:49 | close | 11471 | 0.01 | 85.602 | 0.000 | 0.000 | 120.32 | 2191860.24 |
| 22941 | 2022.03.11 01:49 | close | 11470 | 0.01 | 85.602 | 0.000 | 0.000 | 90.32 | 2191950.56 |
| 22942 | 2022.03.11 01:49 | close | 11469 | 0.01 | 85.602 | 0.000 | 0.000 | 90.32 | 2192040.88 |
| 22943 | 2022.03.11 01:50 | buy | 11472 | 0.01 | 85.603 | 0.000 | 0.000 | ||
| 22944 | 2022.03.11 01:55 | buy | 11473 | 0.01 | 85.575 | 0.000 | 0.000 | ||
| 22945 | 2022.03.11 05:35 | buy | 11474 | 0.01 | 85.408 | 0.000 | 0.000 | ||
| 22946 | 2022.03.11 07:52 | close | 11474 | 0.01 | 85.629 | 0.000 | 0.000 | 221.00 | 2192261.88 |
| 22947 | 2022.03.11 07:52 | close | 11473 | 0.01 | 85.629 | 0.000 | 0.000 | 54.00 | 2192315.88 |
| 22948 | 2022.03.11 07:52 | close | 11472 | 0.01 | 85.629 | 0.000 | 0.000 | 26.00 | 2192341.88 |
| 22949 | 2022.03.11 07:52 | buy | 11475 | 0.01 | 85.632 | 0.000 | 0.000 | ||
| 22950 | 2022.03.11 08:09 | close | 11475 | 0.01 | 85.733 | 0.000 | 0.000 | 101.00 | 2192442.88 |
| 22951 | 2022.03.11 08:10 | buy | 11476 | 0.01 | 85.732 | 0.000 | 0.000 | ||
| 22952 | 2022.03.11 09:01 | close | 11476 | 0.01 | 85.833 | 0.000 | 0.000 | 101.00 | 2192543.88 |
| 22953 | 2022.03.11 13:25 | buy | 11477 | 0.01 | 85.588 | 0.000 | 0.000 | ||
| 22954 | 2022.03.11 14:03 | close | 11477 | 0.01 | 85.689 | 0.000 | 0.000 | 101.00 | 2192644.88 |
| 22955 | 2022.03.11 14:05 | buy | 11478 | 0.01 | 85.694 | 0.000 | 0.000 | ||
| 22956 | 2022.03.11 20:20 | buy | 11479 | 0.01 | 85.637 | 0.000 | 0.000 | ||
| 22957 | 2022.03.14 02:25 | close | 11479 | 0.01 | 85.761 | 0.000 | 0.000 | 129.32 | 2192774.20 |
| 22958 | 2022.03.14 02:25 | close | 11478 | 0.01 | 85.761 | 0.000 | 0.000 | 72.32 | 2192846.52 |
| 22959 | 2022.03.14 02:30 | buy | 11480 | 0.01 | 85.790 | 0.000 | 0.000 | ||
| 22960 | 2022.03.14 12:45 | buy | 11481 | 0.01 | 85.537 | 0.000 | 0.000 | ||
| 22961 | 2022.03.14 17:33 | buy | 11482 | 0.01 | 85.497 | 0.000 | 0.000 | ||
| 22962 | 2022.03.15 16:15 | buy | 11483 | 0.01 | 85.123 | 0.000 | 0.000 | ||
| 22963 | 2022.03.16 11:37 | close | 11483 | 0.01 | 85.578 | 0.000 | 0.000 | 460.32 | 2193306.84 |
| 22964 | 2022.03.16 11:37 | close | 11482 | 0.01 | 85.578 | 0.000 | 0.000 | 91.64 | 2193398.48 |
| 22965 | 2022.03.16 11:37 | close | 11481 | 0.01 | 85.578 | 0.000 | 0.000 | 51.64 | 2193450.12 |
| 22966 | 2022.03.16 11:37 | close | 11480 | 0.01 | 85.578 | 0.000 | 0.000 | -201.36 | 2193248.76 |
| 22967 | 2022.03.16 13:15 | buy | 11484 | 0.01 | 85.632 | 0.000 | 0.000 | ||
| 22968 | 2022.03.16 13:20 | buy | 11485 | 0.01 | 85.626 | 0.000 | 0.000 | ||
| 22969 | 2022.03.16 14:30 | close | 11485 | 0.01 | 85.729 | 0.000 | 0.000 | 103.00 | 2193351.76 |
| 22970 | 2022.03.16 14:30 | close | 11484 | 0.01 | 85.729 | 0.000 | 0.000 | 97.00 | 2193448.76 |
| 22971 | 2022.03.16 16:00 | buy | 11486 | 0.01 | 85.812 | 0.000 | 0.000 | ||
| 22972 | 2022.03.16 16:26 | buy | 11487 | 0.01 | 85.812 | 0.000 | 0.000 | ||
| 22973 | 2022.03.16 16:43 | close | 11487 | 0.01 | 85.913 | 0.000 | 0.000 | 101.00 | 2193549.76 |
| 22974 | 2022.03.16 16:43 | close | 11486 | 0.01 | 85.913 | 0.000 | 0.000 | 101.00 | 2193650.76 |
| 22975 | 2022.03.16 16:43 | buy | 11488 | 0.01 | 85.915 | 0.000 | 0.000 | ||
| 22976 | 2022.03.16 16:45 | buy | 11489 | 0.01 | 85.895 | 0.000 | 0.000 | ||
| 22977 | 2022.03.16 16:54 | buy | 11490 | 0.01 | 85.887 | 0.000 | 0.000 | ||
| 22978 | 2022.03.16 17:04 | buy | 11491 | 0.01 | 85.878 | 0.000 | 0.000 | ||
| 22979 | 2022.03.16 17:15 | close | 11491 | 0.01 | 85.995 | 0.000 | 0.000 | 117.00 | 2193767.76 |
| 22980 | 2022.03.16 17:15 | close | 11490 | 0.01 | 85.995 | 0.000 | 0.000 | 108.00 | 2193875.76 |
| 22981 | 2022.03.16 17:15 | close | 11489 | 0.01 | 85.995 | 0.000 | 0.000 | 100.00 | 2193975.76 |
| 22982 | 2022.03.16 17:15 | close | 11488 | 0.01 | 85.995 | 0.000 | 0.000 | 80.00 | 2194055.76 |
| 22983 | 2022.03.16 17:15 | buy | 11492 | 0.01 | 85.994 | 0.000 | 0.000 | ||
| 22984 | 2022.03.16 21:41 | close | 11492 | 0.01 | 86.095 | 0.000 | 0.000 | 101.00 | 2194156.76 |
| 22985 | 2022.03.16 21:45 | buy | 11493 | 0.01 | 86.114 | 0.000 | 0.000 | ||
| 22986 | 2022.03.16 21:50 | buy | 11494 | 0.01 | 86.115 | 0.000 | 0.000 | ||
| 22987 | 2022.03.16 21:57 | close | 11494 | 0.01 | 86.215 | 0.000 | 0.000 | 100.00 | 2194256.76 |
| 22988 | 2022.03.16 21:57 | close | 11493 | 0.01 | 86.215 | 0.000 | 0.000 | 101.00 | 2194357.76 |
| 22989 | 2022.03.16 21:57 | buy | 11495 | 0.01 | 86.220 | 0.000 | 0.000 | ||
| 22990 | 2022.03.16 22:00 | buy | 11496 | 0.01 | 86.180 | 0.000 | 0.000 | ||
| 22991 | 2022.03.16 22:06 | buy | 11497 | 0.01 | 86.202 | 0.000 | 0.000 | ||
| 22992 | 2022.03.16 22:27 | close | 11497 | 0.01 | 86.303 | 0.000 | 0.000 | 101.00 | 2194458.76 |
| 22993 | 2022.03.16 22:27 | close | 11496 | 0.01 | 86.303 | 0.000 | 0.000 | 123.00 | 2194581.76 |
| 22994 | 2022.03.16 22:27 | close | 11495 | 0.01 | 86.303 | 0.000 | 0.000 | 83.00 | 2194664.76 |
| 22995 | 2022.03.16 22:30 | buy | 11498 | 0.01 | 86.377 | 0.000 | 0.000 | ||
| 22996 | 2022.03.16 22:39 | close | 11498 | 0.01 | 86.480 | 0.000 | 0.000 | 103.00 | 2194767.76 |
| 22997 | 2022.03.16 22:40 | buy | 11499 | 0.01 | 86.484 | 0.000 | 0.000 | ||
| 22998 | 2022.03.16 23:22 | close | 11499 | 0.01 | 86.585 | 0.000 | 0.000 | 101.00 | 2194868.76 |
| 22999 | 2022.03.17 01:25 | buy | 11500 | 0.01 | 86.649 | 0.000 | 0.000 | ||
| 23000 | 2022.03.17 03:03 | close | 11500 | 0.01 | 86.752 | 0.000 | 0.000 | 103.00 | 2194971.76 |
| 23001 | 2022.03.17 03:10 | buy | 11501 | 0.01 | 86.842 | 0.000 | 0.000 | ||
| 23002 | 2022.03.17 03:36 | close | 11501 | 0.01 | 86.943 | 0.000 | 0.000 | 101.00 | 2195072.76 |
| 23003 | 2022.03.17 03:36 | buy | 11502 | 0.01 | 86.945 | 0.000 | 0.000 | ||
| 23004 | 2022.03.17 03:53 | close | 11502 | 0.01 | 87.047 | 0.000 | 0.000 | 102.00 | 2195174.76 |
| 23005 | 2022.03.17 10:10 | buy | 11503 | 0.01 | 86.871 | 0.000 | 0.000 | ||
| 23006 | 2022.03.17 10:18 | buy | 11504 | 0.01 | 86.872 | 0.000 | 0.000 | ||
| 23007 | 2022.03.17 11:10 | close | 11504 | 0.01 | 86.972 | 0.000 | 0.000 | 100.00 | 2195274.76 |
| 23008 | 2022.03.17 11:10 | close | 11503 | 0.01 | 86.972 | 0.000 | 0.000 | 101.00 | 2195375.76 |
| 23009 | 2022.03.17 11:10 | buy | 11505 | 0.01 | 86.976 | 0.000 | 0.000 | ||
| 23010 | 2022.03.17 11:15 | buy | 11506 | 0.01 | 86.978 | 0.000 | 0.000 | ||
| 23011 | 2022.03.17 11:22 | buy | 11507 | 0.01 | 86.976 | 0.000 | 0.000 | ||
| 23012 | 2022.03.17 14:04 | close | 11507 | 0.01 | 87.077 | 0.000 | 0.000 | 101.00 | 2195476.76 |
| 23013 | 2022.03.17 14:04 | close | 11506 | 0.01 | 87.077 | 0.000 | 0.000 | 99.00 | 2195575.76 |
| 23014 | 2022.03.17 14:04 | close | 11505 | 0.01 | 87.077 | 0.000 | 0.000 | 101.00 | 2195676.76 |
| 23015 | 2022.03.17 15:35 | buy | 11508 | 0.01 | 87.193 | 0.000 | 0.000 | ||
| 23016 | 2022.03.17 15:40 | buy | 11509 | 0.01 | 87.193 | 0.000 | 0.000 | ||
| 23017 | 2022.03.17 16:55 | close | 11509 | 0.01 | 87.293 | 0.000 | 0.000 | 100.00 | 2195776.76 |
| 23018 | 2022.03.17 16:55 | close | 11508 | 0.01 | 87.293 | 0.000 | 0.000 | 100.00 | 2195876.76 |
| 23019 | 2022.03.17 18:40 | buy | 11510 | 0.01 | 87.391 | 0.000 | 0.000 | ||
| 23020 | 2022.03.17 18:55 | close | 11510 | 0.01 | 87.493 | 0.000 | 0.000 | 102.00 | 2195978.76 |
| 23021 | 2022.03.17 18:55 | buy | 11511 | 0.01 | 87.491 | 0.000 | 0.000 | ||
| 23022 | 2022.03.17 19:01 | buy | 11512 | 0.01 | 87.494 | 0.000 | 0.000 | ||
| 23023 | 2022.03.18 01:30 | buy | 11513 | 0.01 | 87.494 | 0.000 | 0.000 | ||
| 23024 | 2022.03.18 03:07 | close | 11513 | 0.01 | 87.591 | 0.000 | 0.000 | 97.00 | 2196075.76 |
| 23025 | 2022.03.18 03:07 | close | 11512 | 0.01 | 87.591 | 0.000 | 0.000 | 102.32 | 2196178.08 |
| 23026 | 2022.03.18 03:07 | close | 11511 | 0.01 | 87.591 | 0.000 | 0.000 | 105.32 | 2196283.40 |
| 23027 | 2022.03.18 03:07 | buy | 11514 | 0.01 | 87.592 | 0.000 | 0.000 | ||
| 23028 | 2022.03.18 04:13 | close | 11514 | 0.01 | 87.693 | 0.000 | 0.000 | 101.00 | 2196384.40 |
| 23029 | 2022.03.18 07:25 | buy | 11515 | 0.01 | 87.679 | 0.000 | 0.000 | ||
| 23030 | 2022.03.18 08:44 | close | 11515 | 0.01 | 87.780 | 0.000 | 0.000 | 101.00 | 2196485.40 |
| 23031 | 2022.03.18 08:45 | buy | 11516 | 0.01 | 87.797 | 0.000 | 0.000 | ||
| 23032 | 2022.03.18 08:50 | buy | 11517 | 0.01 | 87.796 | 0.000 | 0.000 | ||
| 23033 | 2022.03.18 09:09 | close | 11517 | 0.01 | 87.897 | 0.000 | 0.000 | 101.00 | 2196586.40 |
| 23034 | 2022.03.18 09:09 | close | 11516 | 0.01 | 87.897 | 0.000 | 0.000 | 100.00 | 2196686.40 |
| 23035 | 2022.03.18 09:09 | buy | 11518 | 0.01 | 87.901 | 0.000 | 0.000 | ||
| 23036 | 2022.03.18 09:40 | close | 11518 | 0.01 | 88.002 | 0.000 | 0.000 | 101.00 | 2196787.40 |
| 23037 | 2022.03.18 13:25 | buy | 11519 | 0.01 | 87.867 | 0.000 | 0.000 | ||
| 23038 | 2022.03.18 13:36 | buy | 11520 | 0.01 | 87.868 | 0.000 | 0.000 | ||
| 23039 | 2022.03.18 13:42 | buy | 11521 | 0.01 | 87.870 | 0.000 | 0.000 | ||
| 23040 | 2022.03.18 15:30 | close | 11521 | 0.01 | 87.969 | 0.000 | 0.000 | 99.00 | 2196886.40 |
| 23041 | 2022.03.18 15:30 | close | 11520 | 0.01 | 87.969 | 0.000 | 0.000 | 101.00 | 2196987.40 |
| 23042 | 2022.03.18 15:30 | close | 11519 | 0.01 | 87.969 | 0.000 | 0.000 | 102.00 | 2197089.40 |
| 23043 | 2022.03.18 15:30 | buy | 11522 | 0.01 | 87.972 | 0.000 | 0.000 | ||
| 23044 | 2022.03.18 15:35 | buy | 11523 | 0.01 | 87.972 | 0.000 | 0.000 | ||
| 23045 | 2022.03.18 17:08 | close | 11523 | 0.01 | 88.072 | 0.000 | 0.000 | 100.00 | 2197189.40 |
| 23046 | 2022.03.18 17:08 | close | 11522 | 0.01 | 88.072 | 0.000 | 0.000 | 100.00 | 2197289.40 |
| 23047 | 2022.03.18 17:15 | buy | 11524 | 0.01 | 88.141 | 0.000 | 0.000 | ||
| 23048 | 2022.03.18 17:20 | buy | 11525 | 0.01 | 88.138 | 0.000 | 0.000 | ||
| 23049 | 2022.03.18 17:32 | close | 11525 | 0.01 | 88.242 | 0.000 | 0.000 | 104.00 | 2197393.40 |
| 23050 | 2022.03.18 17:32 | close | 11524 | 0.01 | 88.242 | 0.000 | 0.000 | 101.00 | 2197494.40 |
| 23051 | 2022.03.18 17:32 | buy | 11526 | 0.01 | 88.245 | 0.000 | 0.000 | ||
| 23052 | 2022.03.18 17:35 | buy | 11527 | 0.01 | 88.245 | 0.000 | 0.000 | ||
| 23053 | 2022.03.18 18:08 | close | 11527 | 0.01 | 88.349 | 0.000 | 0.000 | 104.00 | 2197598.40 |
| 23054 | 2022.03.18 18:08 | close | 11526 | 0.01 | 88.349 | 0.000 | 0.000 | 104.00 | 2197702.40 |
| 23055 | 2022.03.18 20:35 | buy | 11528 | 0.01 | 88.321 | 0.000 | 0.000 | ||
| 23056 | 2022.03.21 04:02 | close | 11528 | 0.01 | 88.416 | 0.000 | 0.000 | 100.32 | 2197802.72 |
| 23057 | 2022.03.21 04:05 | buy | 11529 | 0.01 | 88.418 | 0.000 | 0.000 | ||
| 23058 | 2022.03.21 04:20 | buy | 11530 | 0.01 | 88.421 | 0.000 | 0.000 | ||
| 23059 | 2022.03.21 19:00 | buy | 11531 | 0.01 | 88.376 | 0.000 | 0.000 | ||
| 23060 | 2022.03.21 23:01 | buy | 11532 | 0.01 | 88.406 | 0.000 | 0.000 | ||
| 23061 | 2022.03.22 02:18 | close | 11532 | 0.01 | 88.500 | 0.000 | 0.000 | 99.32 | 2197902.04 |
| 23062 | 2022.03.22 02:18 | close | 11531 | 0.01 | 88.500 | 0.000 | 0.000 | 129.32 | 2198031.36 |
| 23063 | 2022.03.22 02:18 | close | 11530 | 0.01 | 88.500 | 0.000 | 0.000 | 84.32 | 2198115.68 |
| 23064 | 2022.03.22 02:18 | close | 11529 | 0.01 | 88.500 | 0.000 | 0.000 | 87.32 | 2198203.00 |
| 23065 | 2022.03.22 02:18 | buy | 11533 | 0.01 | 88.502 | 0.000 | 0.000 | ||
| 23066 | 2022.03.22 03:33 | close | 11533 | 0.01 | 88.603 | 0.000 | 0.000 | 101.00 | 2198304.00 |
| 23067 | 2022.03.22 03:33 | buy | 11534 | 0.01 | 88.607 | 0.000 | 0.000 | ||
| 23068 | 2022.03.22 03:35 | buy | 11535 | 0.01 | 88.598 | 0.000 | 0.000 | ||
| 23069 | 2022.03.22 03:45 | buy | 11536 | 0.01 | 88.595 | 0.000 | 0.000 | ||
| 23070 | 2022.03.22 06:36 | close | 11536 | 0.01 | 88.703 | 0.000 | 0.000 | 108.00 | 2198412.00 |
| 23071 | 2022.03.22 06:36 | close | 11535 | 0.01 | 88.703 | 0.000 | 0.000 | 105.00 | 2198517.00 |
| 23072 | 2022.03.22 06:36 | close | 11534 | 0.01 | 88.703 | 0.000 | 0.000 | 96.00 | 2198613.00 |
| 23073 | 2022.03.22 06:40 | buy | 11537 | 0.01 | 88.710 | 0.000 | 0.000 | ||
| 23074 | 2022.03.22 06:53 | buy | 11538 | 0.01 | 88.702 | 0.000 | 0.000 | ||
| 23075 | 2022.03.22 07:10 | close | 11538 | 0.01 | 88.809 | 0.000 | 0.000 | 107.00 | 2198720.00 |
| 23076 | 2022.03.22 07:10 | close | 11537 | 0.01 | 88.809 | 0.000 | 0.000 | 99.00 | 2198819.00 |
| 23077 | 2022.03.22 07:15 | buy | 11539 | 0.01 | 88.879 | 0.000 | 0.000 | ||
| 23078 | 2022.03.22 07:21 | close | 11539 | 0.01 | 88.981 | 0.000 | 0.000 | 102.00 | 2198921.00 |
| 23079 | 2022.03.22 07:21 | buy | 11540 | 0.01 | 88.988 | 0.000 | 0.000 | ||
| 23080 | 2022.03.22 07:25 | buy | 11541 | 0.01 | 88.989 | 0.000 | 0.000 | ||
| 23081 | 2022.03.22 10:36 | buy | 11542 | 0.01 | 88.983 | 0.000 | 0.000 | ||
| 23082 | 2022.03.22 11:13 | close | 11542 | 0.01 | 89.088 | 0.000 | 0.000 | 105.00 | 2199026.00 |
| 23083 | 2022.03.22 11:13 | close | 11541 | 0.01 | 89.088 | 0.000 | 0.000 | 99.00 | 2199125.00 |
| 23084 | 2022.03.22 11:13 | close | 11540 | 0.01 | 89.088 | 0.000 | 0.000 | 100.00 | 2199225.00 |
| 23085 | 2022.03.22 11:13 | buy | 11543 | 0.01 | 89.091 | 0.000 | 0.000 | ||
| 23086 | 2022.03.22 11:15 | buy | 11544 | 0.01 | 89.052 | 0.000 | 0.000 | ||
| 23087 | 2022.03.22 11:22 | close | 11544 | 0.01 | 89.172 | 0.000 | 0.000 | 120.00 | 2199345.00 |
| 23088 | 2022.03.22 11:22 | close | 11543 | 0.01 | 89.172 | 0.000 | 0.000 | 81.00 | 2199426.00 |
| 23089 | 2022.03.22 11:22 | buy | 11545 | 0.01 | 89.176 | 0.000 | 0.000 | ||
| 23090 | 2022.03.22 11:25 | buy | 11546 | 0.01 | 89.123 | 0.000 | 0.000 | ||
| 23091 | 2022.03.22 11:43 | close | 11546 | 0.01 | 89.252 | 0.000 | 0.000 | 129.00 | 2199555.00 |
| 23092 | 2022.03.22 11:43 | close | 11545 | 0.01 | 89.252 | 0.000 | 0.000 | 76.00 | 2199631.00 |
| 23093 | 2022.03.22 11:43 | buy | 11547 | 0.01 | 89.252 | 0.000 | 0.000 | ||
| 23094 | 2022.03.22 11:51 | buy | 11548 | 0.01 | 89.251 | 0.000 | 0.000 | ||
| 23095 | 2022.03.22 12:19 | close | 11548 | 0.01 | 89.354 | 0.000 | 0.000 | 103.00 | 2199734.00 |
| 23096 | 2022.03.22 12:19 | close | 11547 | 0.01 | 89.354 | 0.000 | 0.000 | 102.00 | 2199836.00 |
| 23097 | 2022.03.22 12:20 | buy | 11549 | 0.01 | 89.407 | 0.000 | 0.000 | ||
| 23098 | 2022.03.22 12:41 | close | 11549 | 0.01 | 89.509 | 0.000 | 0.000 | 102.00 | 2199938.00 |
| 23099 | 2022.03.22 12:45 | buy | 11550 | 0.01 | 89.542 | 0.000 | 0.000 | ||
| 23100 | 2022.03.22 12:56 | close | 11550 | 0.01 | 89.644 | 0.000 | 0.000 | 102.00 | 2200040.00 |
| 23101 | 2022.03.22 15:20 | buy | 11551 | 0.01 | 89.902 | 0.000 | 0.000 | ||
| 23102 | 2022.03.22 20:20 | buy | 11552 | 0.01 | 89.857 | 0.000 | 0.000 | ||
| 23103 | 2022.03.22 20:36 | close | 11552 | 0.01 | 89.980 | 0.000 | 0.000 | 123.00 | 2200163.00 |
| 23104 | 2022.03.22 20:36 | close | 11551 | 0.01 | 89.980 | 0.000 | 0.000 | 78.00 | 2200241.00 |
| 23105 | 2022.03.22 20:36 | buy | 11553 | 0.01 | 89.982 | 0.000 | 0.000 | ||
| 23106 | 2022.03.22 20:40 | buy | 11554 | 0.01 | 89.975 | 0.000 | 0.000 | ||
| 23107 | 2022.03.22 22:05 | close | 11554 | 0.01 | 90.079 | 0.000 | 0.000 | 104.00 | 2200345.00 |
| 23108 | 2022.03.22 22:05 | close | 11553 | 0.01 | 90.079 | 0.000 | 0.000 | 97.00 | 2200442.00 |
| 23109 | 2022.03.22 22:05 | buy | 11555 | 0.01 | 90.083 | 0.000 | 0.000 | ||
| 23110 | 2022.03.22 22:48 | close | 11555 | 0.01 | 90.186 | 0.000 | 0.000 | 103.00 | 2200545.00 |
| 23111 | 2022.03.22 23:50 | buy | 11556 | 0.01 | 90.267 | 0.000 | 0.000 | ||
| 23112 | 2022.03.23 01:17 | close | 11556 | 0.01 | 90.365 | 0.000 | 0.000 | 103.32 | 2200648.32 |
| 23113 | 2022.03.23 01:20 | buy | 11557 | 0.01 | 90.388 | 0.000 | 0.000 | ||
| 23114 | 2022.03.23 01:25 | buy | 11558 | 0.01 | 90.361 | 0.000 | 0.000 | ||
| 23115 | 2022.03.23 01:55 | close | 11558 | 0.01 | 90.479 | 0.000 | 0.000 | 118.00 | 2200766.32 |
| 23116 | 2022.03.23 01:55 | close | 11557 | 0.01 | 90.479 | 0.000 | 0.000 | 91.00 | 2200857.32 |
| 23117 | 2022.03.23 02:00 | buy | 11559 | 0.01 | 90.574 | 0.000 | 0.000 | ||
| 23118 | 2022.03.23 02:11 | buy | 11560 | 0.01 | 90.579 | 0.000 | 0.000 | ||
| 23119 | 2022.03.23 09:50 | buy | 11561 | 0.01 | 90.373 | 0.000 | 0.000 | ||
| 23120 | 2022.03.23 10:03 | buy | 11562 | 0.01 | 90.333 | 0.000 | 0.000 | ||
| 23121 | 2022.03.23 17:53 | close | 11562 | 0.01 | 90.565 | 0.000 | 0.000 | 232.00 | 2201089.32 |
| 23122 | 2022.03.23 17:53 | close | 11561 | 0.01 | 90.565 | 0.000 | 0.000 | 192.00 | 2201281.32 |
| 23123 | 2022.03.23 17:53 | close | 11560 | 0.01 | 90.565 | 0.000 | 0.000 | -14.00 | 2201267.32 |
| 23124 | 2022.03.23 17:53 | close | 11559 | 0.01 | 90.565 | 0.000 | 0.000 | -9.00 | 2201258.32 |
| 23125 | 2022.03.23 17:53 | buy | 11563 | 0.01 | 90.564 | 0.000 | 0.000 | ||
| 23126 | 2022.03.23 18:16 | close | 11563 | 0.01 | 90.668 | 0.000 | 0.000 | 104.00 | 2201362.32 |
| 23127 | 2022.03.23 21:45 | buy | 11564 | 0.01 | 90.850 | 0.000 | 0.000 | ||
| 23128 | 2022.03.24 02:40 | buy | 11565 | 0.01 | 90.848 | 0.000 | 0.000 | ||
| 23129 | 2022.03.24 08:35 | buy | 11566 | 0.01 | 90.813 | 0.000 | 0.000 | ||
| 23130 | 2022.03.24 08:43 | buy | 11567 | 0.01 | 90.838 | 0.000 | 0.000 | ||
| 23131 | 2022.03.24 09:27 | close | 11567 | 0.01 | 90.936 | 0.000 | 0.000 | 98.00 | 2201460.32 |
| 23132 | 2022.03.24 09:27 | close | 11566 | 0.01 | 90.936 | 0.000 | 0.000 | 123.00 | 2201583.32 |
| 23133 | 2022.03.24 09:27 | close | 11565 | 0.01 | 90.936 | 0.000 | 0.000 | 88.00 | 2201671.32 |
| 23134 | 2022.03.24 09:27 | close | 11564 | 0.01 | 90.936 | 0.000 | 0.000 | 101.96 | 2201773.28 |
| 23135 | 2022.03.24 10:10 | buy | 11568 | 0.01 | 90.998 | 0.000 | 0.000 | ||
| 23136 | 2022.03.24 10:21 | buy | 11569 | 0.01 | 90.994 | 0.000 | 0.000 | ||
| 23137 | 2022.03.24 13:00 | buy | 11570 | 0.01 | 90.999 | 0.000 | 0.000 | ||
| 23138 | 2022.03.24 13:29 | close | 11570 | 0.01 | 91.099 | 0.000 | 0.000 | 100.00 | 2201873.28 |
| 23139 | 2022.03.24 13:29 | close | 11569 | 0.01 | 91.099 | 0.000 | 0.000 | 105.00 | 2201978.28 |
| 23140 | 2022.03.24 13:29 | close | 11568 | 0.01 | 91.099 | 0.000 | 0.000 | 101.00 | 2202079.28 |
| 23141 | 2022.03.24 13:30 | buy | 11571 | 0.01 | 91.108 | 0.000 | 0.000 | ||
| 23142 | 2022.03.24 13:36 | buy | 11572 | 0.01 | 91.109 | 0.000 | 0.000 | ||
| 23143 | 2022.03.24 14:34 | close | 11572 | 0.01 | 91.209 | 0.000 | 0.000 | 100.00 | 2202179.28 |
| 23144 | 2022.03.24 14:34 | close | 11571 | 0.01 | 91.209 | 0.000 | 0.000 | 101.00 | 2202280.28 |
| 23145 | 2022.03.24 16:20 | buy | 11573 | 0.01 | 91.204 | 0.000 | 0.000 | ||
| 23146 | 2022.03.24 16:24 | close | 11573 | 0.01 | 91.306 | 0.000 | 0.000 | 102.00 | 2202382.28 |
| 23147 | 2022.03.24 16:25 | buy | 11574 | 0.01 | 91.313 | 0.000 | 0.000 | ||
| 23148 | 2022.03.24 16:30 | buy | 11575 | 0.01 | 91.316 | 0.000 | 0.000 | ||
| 23149 | 2022.03.24 16:54 | close | 11575 | 0.01 | 91.415 | 0.000 | 0.000 | 99.00 | 2202481.28 |
| 23150 | 2022.03.24 16:54 | close | 11574 | 0.01 | 91.415 | 0.000 | 0.000 | 102.00 | 2202583.28 |
| 23151 | 2022.03.24 16:55 | buy | 11576 | 0.01 | 91.438 | 0.000 | 0.000 | ||
| 23152 | 2022.03.24 17:32 | close | 11576 | 0.01 | 91.539 | 0.000 | 0.000 | 101.00 | 2202684.28 |
| 23153 | 2022.03.24 17:40 | buy | 11577 | 0.01 | 91.669 | 0.000 | 0.000 | ||
| 23154 | 2022.03.24 17:45 | buy | 11578 | 0.01 | 91.668 | 0.000 | 0.000 | ||
| 23155 | 2022.03.24 19:57 | close | 11578 | 0.01 | 91.769 | 0.000 | 0.000 | 101.00 | 2202785.28 |
| 23156 | 2022.03.24 19:57 | close | 11577 | 0.01 | 91.769 | 0.000 | 0.000 | 100.00 | 2202885.28 |
| 23157 | 2022.03.24 21:00 | buy | 11579 | 0.01 | 91.789 | 0.000 | 0.000 | ||
| 23158 | 2022.03.24 21:13 | close | 11579 | 0.01 | 91.890 | 0.000 | 0.000 | 101.00 | 2202986.28 |
| 23159 | 2022.03.24 21:13 | buy | 11580 | 0.01 | 91.891 | 0.000 | 0.000 | ||
| 23160 | 2022.03.24 21:15 | buy | 11581 | 0.01 | 91.883 | 0.000 | 0.000 | ||
| 23161 | 2022.03.25 01:15 | close | 11581 | 0.01 | 91.983 | 0.000 | 0.000 | 105.32 | 2203091.60 |
| 23162 | 2022.03.25 01:15 | close | 11580 | 0.01 | 91.983 | 0.000 | 0.000 | 97.32 | 2203188.92 |
| 23163 | 2022.03.25 01:35 | buy | 11582 | 0.01 | 92.004 | 0.000 | 0.000 | ||
| 23164 | 2022.03.25 01:40 | buy | 11583 | 0.01 | 91.999 | 0.000 | 0.000 | ||
| 23165 | 2022.03.25 09:15 | buy | 11584 | 0.01 | 91.734 | 0.000 | 0.000 | ||
| 23166 | 2022.03.25 16:15 | buy | 11585 | 0.01 | 91.665 | 0.000 | 0.000 | ||
| 23167 | 2022.03.28 02:01 | close | 11585 | 0.01 | 91.948 | 0.000 | 0.000 | 288.32 | 2203477.24 |
| 23168 | 2022.03.28 02:01 | close | 11584 | 0.01 | 91.948 | 0.000 | 0.000 | 219.32 | 2203696.56 |
| 23169 | 2022.03.28 02:01 | close | 11583 | 0.01 | 91.948 | 0.000 | 0.000 | -45.68 | 2203650.88 |
| 23170 | 2022.03.28 02:01 | close | 11582 | 0.01 | 91.948 | 0.000 | 0.000 | -50.68 | 2203600.20 |
| 23171 | 2022.03.28 04:15 | buy | 11586 | 0.01 | 92.044 | 0.000 | 0.000 | ||
| 23172 | 2022.03.28 04:22 | close | 11586 | 0.01 | 92.146 | 0.000 | 0.000 | 102.00 | 2203702.20 |
| 23173 | 2022.03.28 04:22 | buy | 11587 | 0.01 | 92.148 | 0.000 | 0.000 | ||
| 23174 | 2022.03.28 04:24 | close | 11587 | 0.01 | 92.251 | 0.000 | 0.000 | 103.00 | 2203805.20 |
| 23175 | 2022.03.28 04:25 | buy | 11588 | 0.01 | 92.233 | 0.000 | 0.000 | ||
| 23176 | 2022.03.28 04:59 | close | 11588 | 0.01 | 92.334 | 0.000 | 0.000 | 101.00 | 2203906.20 |
| 23177 | 2022.03.28 06:55 | buy | 11589 | 0.01 | 92.595 | 0.000 | 0.000 | ||
| 23178 | 2022.03.28 07:00 | buy | 11590 | 0.01 | 92.598 | 0.000 | 0.000 | ||
| 23179 | 2022.03.28 07:37 | close | 11590 | 0.01 | 92.699 | 0.000 | 0.000 | 101.00 | 2204007.20 |
| 23180 | 2022.03.28 07:37 | close | 11589 | 0.01 | 92.699 | 0.000 | 0.000 | 104.00 | 2204111.20 |
| 23181 | 2022.03.28 10:00 | buy | 11591 | 0.01 | 92.697 | 0.000 | 0.000 | ||
| 23182 | 2022.03.28 10:02 | close | 11591 | 0.01 | 92.798 | 0.000 | 0.000 | 101.00 | 2204212.20 |
| 23183 | 2022.03.28 10:05 | buy | 11592 | 0.01 | 92.841 | 0.000 | 0.000 | ||
| 23184 | 2022.03.28 10:09 | close | 11592 | 0.01 | 92.943 | 0.000 | 0.000 | 102.00 | 2204314.20 |
| 23185 | 2022.03.28 10:10 | buy | 11593 | 0.01 | 92.935 | 0.000 | 0.000 | ||
| 23186 | 2022.03.28 10:15 | buy | 11594 | 0.01 | 92.902 | 0.000 | 0.000 | ||
| 23187 | 2022.03.28 10:26 | close | 11594 | 0.01 | 93.019 | 0.000 | 0.000 | 117.00 | 2204431.20 |
| 23188 | 2022.03.28 10:26 | close | 11593 | 0.01 | 93.019 | 0.000 | 0.000 | 84.00 | 2204515.20 |
| 23189 | 2022.03.28 10:30 | buy | 11595 | 0.01 | 93.035 | 0.000 | 0.000 | ||
| 23190 | 2022.03.28 10:32 | close | 11595 | 0.01 | 93.136 | 0.000 | 0.000 | 101.00 | 2204616.20 |
| 23191 | 2022.03.28 10:35 | buy | 11596 | 0.01 | 93.191 | 0.000 | 0.000 | ||
| 23192 | 2022.03.28 10:56 | close | 11596 | 0.01 | 93.292 | 0.000 | 0.000 | 101.00 | 2204717.20 |
| 23193 | 2022.03.28 11:40 | buy | 11597 | 0.01 | 93.792 | 0.000 | 0.000 | ||
| 23194 | 2022.03.28 11:48 | close | 11597 | 0.01 | 93.893 | 0.000 | 0.000 | 101.00 | 2204818.20 |
| 23195 | 2022.03.28 11:50 | buy | 11598 | 0.01 | 93.970 | 0.000 | 0.000 | ||
| 23196 | 2022.03.28 11:50 | close | 11598 | 0.01 | 94.076 | 0.000 | 0.000 | 106.00 | 2204924.20 |
| 23197 | 2022.03.28 23:05 | buy | 11599 | 0.01 | 92.818 | 0.000 | 0.000 | ||
| 23198 | 2022.03.29 01:38 | close | 11599 | 0.01 | 92.913 | 0.000 | 0.000 | 100.32 | 2205024.52 |
| 23199 | 2022.03.29 01:38 | buy | 11600 | 0.01 | 92.919 | 0.000 | 0.000 | ||
| 23200 | 2022.03.29 01:49 | close | 11600 | 0.01 | 93.022 | 0.000 | 0.000 | 103.00 | 2205127.52 |
| 23201 | 2022.03.29 01:49 | buy | 11601 | 0.01 | 93.034 | 0.000 | 0.000 | ||
| 23202 | 2022.03.29 08:45 | buy | 11602 | 0.01 | 92.566 | 0.000 | 0.000 | ||
| 23203 | 2022.03.29 10:00 | buy | 11603 | 0.01 | 92.804 | 0.000 | 0.000 | ||
| 23204 | 2022.03.29 10:11 | buy | 11604 | 0.01 | 92.801 | 0.000 | 0.000 | ||
| 23205 | 2022.03.29 10:20 | close | 11604 | 0.01 | 92.902 | 0.000 | 0.000 | 101.00 | 2205228.52 |
| 23206 | 2022.03.29 10:20 | close | 11603 | 0.01 | 92.902 | 0.000 | 0.000 | 98.00 | 2205326.52 |
| 23207 | 2022.03.29 10:20 | close | 11602 | 0.01 | 92.902 | 0.000 | 0.000 | 336.00 | 2205662.52 |
| 23208 | 2022.03.29 10:20 | close | 11601 | 0.01 | 92.902 | 0.000 | 0.000 | -132.00 | 2205530.52 |
| 23209 | 2022.03.29 10:20 | buy | 11605 | 0.01 | 92.907 | 0.000 | 0.000 | ||
| 23210 | 2022.03.29 10:34 | buy | 11606 | 0.01 | 92.900 | 0.000 | 0.000 | ||
| 23211 | 2022.03.29 12:45 | buy | 11607 | 0.01 | 92.776 | 0.000 | 0.000 | ||
| 23212 | 2022.03.29 12:50 | buy | 11608 | 0.01 | 92.865 | 0.000 | 0.000 | ||
| 23213 | 2022.03.29 12:55 | buy | 11609 | 0.01 | 92.852 | 0.000 | 0.000 | ||
| 23214 | 2022.03.29 14:50 | buy | 11610 | 0.01 | 92.852 | 0.000 | 0.000 | ||
| 23215 | 2022.03.29 14:55 | buy | 11611 | 0.01 | 92.847 | 0.000 | 0.000 | ||
| 23216 | 2022.03.30 01:20 | buy | 11612 | 0.01 | 92.352 | 0.000 | 0.000 | ||
| 23217 | 2022.03.30 16:20 | buy | 11613 | 0.01 | 91.818 | 0.000 | 0.000 | ||
| 23218 | 2022.04.01 01:20 | buy | 11614 | 0.01 | 91.227 | 0.000 | 0.000 | ||
| 23219 | 2022.04.04 18:10 | close | 11614 | 0.01 | 92.617 | 0.000 | 0.000 | 1395.32 | 2206925.84 |
| 23220 | 2022.04.04 18:10 | close | 11613 | 0.01 | 92.617 | 0.000 | 0.000 | 825.60 | 2207751.44 |
| 23221 | 2022.04.04 18:10 | close | 11612 | 0.01 | 92.617 | 0.000 | 0.000 | 291.60 | 2208043.04 |
| 23222 | 2022.04.04 18:10 | close | 11611 | 0.01 | 92.617 | 0.000 | 0.000 | -198.08 | 2207844.96 |
| 23223 | 2022.04.04 18:10 | close | 11610 | 0.01 | 92.617 | 0.000 | 0.000 | -203.08 | 2207641.88 |
| 23224 | 2022.04.04 18:10 | close | 11609 | 0.01 | 92.617 | 0.000 | 0.000 | -203.08 | 2207438.80 |
| 23225 | 2022.04.04 18:10 | close | 11608 | 0.01 | 92.617 | 0.000 | 0.000 | -216.08 | 2207222.72 |
| 23226 | 2022.04.04 18:10 | close | 11607 | 0.01 | 92.617 | 0.000 | 0.000 | -127.08 | 2207095.64 |
| 23227 | 2022.04.04 18:10 | close | 11606 | 0.01 | 92.617 | 0.000 | 0.000 | -251.08 | 2206844.56 |
| 23228 | 2022.04.04 18:10 | close | 11605 | 0.01 | 92.617 | 0.000 | 0.000 | -258.08 | 2206586.48 |
| 23229 | 2022.04.04 21:30 | buy | 11615 | 0.01 | 92.628 | 0.000 | 0.000 | ||
| 23230 | 2022.04.04 21:35 | buy | 11616 | 0.01 | 92.630 | 0.000 | 0.000 | ||
| 23231 | 2022.04.04 22:06 | close | 11616 | 0.01 | 92.730 | 0.000 | 0.000 | 100.00 | 2206686.48 |
| 23232 | 2022.04.04 22:06 | close | 11615 | 0.01 | 92.730 | 0.000 | 0.000 | 102.00 | 2206788.48 |
| 23233 | 2022.04.04 22:06 | buy | 11617 | 0.01 | 92.731 | 0.000 | 0.000 | ||
| 23234 | 2022.04.05 02:15 | buy | 11618 | 0.01 | 92.646 | 0.000 | 0.000 | ||
| 23235 | 2022.04.05 07:30 | close | 11618 | 0.01 | 92.788 | 0.000 | 0.000 | 142.00 | 2206930.48 |
| 23236 | 2022.04.05 07:30 | close | 11617 | 0.01 | 92.788 | 0.000 | 0.000 | 62.32 | 2206992.80 |
| 23237 | 2022.04.05 07:35 | buy | 11619 | 0.01 | 92.852 | 0.000 | 0.000 | ||
| 23238 | 2022.04.05 07:36 | close | 11619 | 0.01 | 92.957 | 0.000 | 0.000 | 105.00 | 2207097.80 |
| 23239 | 2022.04.05 07:40 | buy | 11620 | 0.01 | 93.008 | 0.000 | 0.000 | ||
| 23240 | 2022.04.05 07:41 | close | 11620 | 0.01 | 93.109 | 0.000 | 0.000 | 101.00 | 2207198.80 |
| 23241 | 2022.04.05 07:45 | buy | 11621 | 0.01 | 93.101 | 0.000 | 0.000 | ||
| 23242 | 2022.04.05 07:47 | close | 11621 | 0.01 | 93.204 | 0.000 | 0.000 | 103.00 | 2207301.80 |
| 23243 | 2022.04.05 07:50 | buy | 11622 | 0.01 | 93.114 | 0.000 | 0.000 | ||
| 23244 | 2022.04.05 08:01 | close | 11622 | 0.01 | 93.217 | 0.000 | 0.000 | 103.00 | 2207404.80 |
| 23245 | 2022.04.05 09:55 | buy | 11623 | 0.01 | 93.433 | 0.000 | 0.000 | ||
| 23246 | 2022.04.05 10:02 | close | 11623 | 0.01 | 93.534 | 0.000 | 0.000 | 101.00 | 2207505.80 |
| 23247 | 2022.04.05 10:02 | buy | 11624 | 0.01 | 93.539 | 0.000 | 0.000 | ||
| 23248 | 2022.04.05 10:05 | buy | 11625 | 0.01 | 93.541 | 0.000 | 0.000 | ||
| 23249 | 2022.04.05 10:18 | close | 11625 | 0.01 | 93.640 | 0.000 | 0.000 | 99.00 | 2207604.80 |
| 23250 | 2022.04.05 10:18 | close | 11624 | 0.01 | 93.640 | 0.000 | 0.000 | 101.00 | 2207705.80 |
| 23251 | 2022.04.05 10:20 | buy | 11626 | 0.01 | 93.721 | 0.000 | 0.000 | ||
| 23252 | 2022.04.05 10:47 | close | 11626 | 0.01 | 93.822 | 0.000 | 0.000 | 101.00 | 2207806.80 |
| 23253 | 2022.04.05 14:40 | buy | 11627 | 0.01 | 93.842 | 0.000 | 0.000 | ||
| 23254 | 2022.04.05 14:57 | buy | 11628 | 0.01 | 93.845 | 0.000 | 0.000 | ||
| 23255 | 2022.04.05 16:44 | close | 11628 | 0.01 | 93.947 | 0.000 | 0.000 | 102.00 | 2207908.80 |
| 23256 | 2022.04.05 16:44 | close | 11627 | 0.01 | 93.947 | 0.000 | 0.000 | 105.00 | 2208013.80 |
| 23257 | 2022.04.05 16:44 | buy | 11629 | 0.01 | 93.952 | 0.000 | 0.000 | ||
| 23258 | 2022.04.05 16:45 | buy | 11630 | 0.01 | 93.956 | 0.000 | 0.000 | ||
| 23259 | 2022.04.05 16:50 | buy | 11631 | 0.01 | 93.952 | 0.000 | 0.000 | ||
| 23260 | 2022.04.05 17:03 | close | 11631 | 0.01 | 94.054 | 0.000 | 0.000 | 102.00 | 2208115.80 |
| 23261 | 2022.04.05 17:03 | close | 11630 | 0.01 | 94.054 | 0.000 | 0.000 | 98.00 | 2208213.80 |
| 23262 | 2022.04.05 17:03 | close | 11629 | 0.01 | 94.054 | 0.000 | 0.000 | 102.00 | 2208315.80 |
| 23263 | 2022.04.05 17:05 | buy | 11632 | 0.01 | 94.044 | 0.000 | 0.000 | ||
| 23264 | 2022.04.05 17:33 | close | 11632 | 0.01 | 94.146 | 0.000 | 0.000 | 102.00 | 2208417.80 |
| 23265 | 2022.04.05 20:20 | buy | 11633 | 0.01 | 93.922 | 0.000 | 0.000 | ||
| 23266 | 2022.04.06 02:50 | buy | 11634 | 0.01 | 93.792 | 0.000 | 0.000 | ||
| 23267 | 2022.04.06 03:40 | close | 11634 | 0.01 | 93.955 | 0.000 | 0.000 | 163.00 | 2208580.80 |
| 23268 | 2022.04.06 03:40 | close | 11633 | 0.01 | 93.955 | 0.000 | 0.000 | 38.32 | 2208619.12 |
| 23269 | 2022.04.06 07:20 | buy | 11635 | 0.01 | 93.822 | 0.000 | 0.000 | ||
| 23270 | 2022.04.06 07:31 | buy | 11636 | 0.01 | 93.817 | 0.000 | 0.000 | ||
| 23271 | 2022.04.06 08:17 | close | 11636 | 0.01 | 93.921 | 0.000 | 0.000 | 104.00 | 2208723.12 |
| 23272 | 2022.04.06 08:17 | close | 11635 | 0.01 | 93.921 | 0.000 | 0.000 | 99.00 | 2208822.12 |
| 23273 | 2022.04.06 10:05 | buy | 11637 | 0.01 | 94.061 | 0.000 | 0.000 | ||
| 23274 | 2022.04.06 10:13 | buy | 11638 | 0.01 | 94.063 | 0.000 | 0.000 | ||
| 23275 | 2022.04.07 15:10 | buy | 11639 | 0.01 | 92.865 | 0.000 | 0.000 | ||
| 23276 | 2022.04.07 20:15 | buy | 11640 | 0.01 | 92.615 | 0.000 | 0.000 | ||
| 23277 | 2022.04.11 13:07 | close | 11640 | 0.01 | 93.483 | 0.000 | 0.000 | 878.64 | 2209700.76 |
| 23278 | 2022.04.11 13:07 | close | 11639 | 0.01 | 93.483 | 0.000 | 0.000 | 628.64 | 2210329.40 |
| 23279 | 2022.04.11 13:07 | close | 11638 | 0.01 | 93.483 | 0.000 | 0.000 | -553.40 | 2209776.00 |
| 23280 | 2022.04.11 13:07 | close | 11637 | 0.01 | 93.483 | 0.000 | 0.000 | -551.40 | 2209224.60 |
| 23281 | 2022.04.11 14:50 | buy | 11641 | 0.01 | 93.542 | 0.000 | 0.000 | ||
| 23282 | 2022.04.11 14:59 | buy | 11642 | 0.01 | 93.545 | 0.000 | 0.000 | ||
| 23283 | 2022.04.11 15:02 | buy | 11643 | 0.01 | 93.543 | 0.000 | 0.000 | ||
| 23284 | 2022.04.12 08:20 | buy | 11644 | 0.01 | 93.242 | 0.000 | 0.000 | ||
| 23285 | 2022.04.12 15:35 | buy | 11645 | 0.01 | 93.469 | 0.000 | 0.000 | ||
| 23286 | 2022.04.12 15:43 | close | 11645 | 0.01 | 93.569 | 0.000 | 0.000 | 100.00 | 2209324.60 |
| 23287 | 2022.04.12 15:43 | close | 11644 | 0.01 | 93.569 | 0.000 | 0.000 | 327.00 | 2209651.60 |
| 23288 | 2022.04.12 15:43 | close | 11643 | 0.01 | 93.569 | 0.000 | 0.000 | 31.32 | 2209682.92 |
| 23289 | 2022.04.12 15:43 | close | 11642 | 0.01 | 93.569 | 0.000 | 0.000 | 29.32 | 2209712.24 |
| 23290 | 2022.04.12 15:43 | close | 11641 | 0.01 | 93.569 | 0.000 | 0.000 | 32.32 | 2209744.56 |
| 23291 | 2022.04.12 15:43 | buy | 11646 | 0.01 | 93.571 | 0.000 | 0.000 | ||
| 23292 | 2022.04.12 15:45 | buy | 11647 | 0.01 | 93.545 | 0.000 | 0.000 | ||
| 23293 | 2022.04.12 17:09 | close | 11647 | 0.01 | 93.658 | 0.000 | 0.000 | 113.00 | 2209857.56 |
| 23294 | 2022.04.12 17:09 | close | 11646 | 0.01 | 93.658 | 0.000 | 0.000 | 87.00 | 2209944.56 |
| 23295 | 2022.04.12 17:10 | buy | 11648 | 0.01 | 93.662 | 0.000 | 0.000 | ||
| 23296 | 2022.04.12 17:15 | buy | 11649 | 0.01 | 93.664 | 0.000 | 0.000 | ||
| 23297 | 2022.04.12 18:14 | close | 11649 | 0.01 | 93.763 | 0.000 | 0.000 | 99.00 | 2210043.56 |
| 23298 | 2022.04.12 18:14 | close | 11648 | 0.01 | 93.763 | 0.000 | 0.000 | 101.00 | 2210144.56 |
| 23299 | 2022.04.13 01:10 | buy | 11650 | 0.01 | 93.498 | 0.000 | 0.000 | ||
| 23300 | 2022.04.13 04:15 | close | 11650 | 0.01 | 93.605 | 0.000 | 0.000 | 107.00 | 2210251.56 |
| 23301 | 2022.04.13 04:15 | buy | 11651 | 0.01 | 93.602 | 0.000 | 0.000 | ||
| 23302 | 2022.04.13 04:25 | buy | 11652 | 0.01 | 93.588 | 0.000 | 0.000 | ||
| 23303 | 2022.04.13 04:51 | close | 11652 | 0.01 | 93.696 | 0.000 | 0.000 | 108.00 | 2210359.56 |
| 23304 | 2022.04.13 04:51 | close | 11651 | 0.01 | 93.696 | 0.000 | 0.000 | 94.00 | 2210453.56 |
| 23305 | 2022.04.13 04:51 | buy | 11653 | 0.01 | 93.700 | 0.000 | 0.000 | ||
| 23306 | 2022.04.13 04:55 | buy | 11654 | 0.01 | 93.694 | 0.000 | 0.000 | ||
| 23307 | 2022.04.13 05:00 | close | 11654 | 0.01 | 93.810 | 0.000 | 0.000 | 116.00 | 2210569.56 |
| 23308 | 2022.04.13 05:00 | close | 11653 | 0.01 | 93.810 | 0.000 | 0.000 | 110.00 | 2210679.56 |
| 23309 | 2022.04.13 05:00 | buy | 11655 | 0.01 | 93.818 | 0.000 | 0.000 | ||
| 23310 | 2022.04.13 05:05 | buy | 11656 | 0.01 | 93.772 | 0.000 | 0.000 | ||
| 23311 | 2022.04.13 05:10 | buy | 11657 | 0.01 | 93.800 | 0.000 | 0.000 | ||
| 23312 | 2022.04.13 09:15 | buy | 11658 | 0.01 | 93.663 | 0.000 | 0.000 | ||
| 23313 | 2022.04.13 21:45 | buy | 11659 | 0.01 | 93.517 | 0.000 | 0.000 | ||
| 23314 | 2022.04.14 17:05 | buy | 11660 | 0.01 | 93.453 | 0.000 | 0.000 | ||
| 23315 | 2022.04.15 01:11 | buy | 11661 | 0.01 | 93.422 | 0.000 | 0.000 | ||
| 23316 | 2022.04.15 09:19 | close | 11661 | 0.01 | 93.738 | 0.000 | 0.000 | 316.00 | 2210995.56 |
| 23317 | 2022.04.15 09:19 | close | 11660 | 0.01 | 93.738 | 0.000 | 0.000 | 290.32 | 2211285.88 |
| 23318 | 2022.04.15 09:19 | close | 11659 | 0.01 | 93.738 | 0.000 | 0.000 | 242.28 | 2211528.16 |
| 23319 | 2022.04.15 09:19 | close | 11658 | 0.01 | 93.738 | 0.000 | 0.000 | 96.28 | 2211624.44 |
| 23320 | 2022.04.15 09:19 | close | 11657 | 0.01 | 93.738 | 0.000 | 0.000 | -40.72 | 2211583.72 |
| 23321 | 2022.04.15 09:19 | close | 11656 | 0.01 | 93.738 | 0.000 | 0.000 | -12.72 | 2211571.00 |
| 23322 | 2022.04.15 09:19 | close | 11655 | 0.01 | 93.738 | 0.000 | 0.000 | -58.72 | 2211512.28 |
| 23323 | 2022.04.15 09:20 | buy | 11662 | 0.01 | 93.677 | 0.000 | 0.000 | ||
| 23324 | 2022.04.15 09:25 | buy | 11663 | 0.01 | 93.682 | 0.000 | 0.000 | ||
| 23325 | 2022.04.15 09:49 | close | 11663 | 0.01 | 93.783 | 0.000 | 0.000 | 101.00 | 2211613.28 |
| 23326 | 2022.04.15 09:49 | close | 11662 | 0.01 | 93.783 | 0.000 | 0.000 | 106.00 | 2211719.28 |
| 23327 | 2022.04.15 09:49 | buy | 11664 | 0.01 | 93.792 | 0.000 | 0.000 | ||
| 23328 | 2022.04.15 11:40 | buy | 11665 | 0.01 | 93.720 | 0.000 | 0.000 | ||
| 23329 | 2022.04.15 15:32 | buy | 11666 | 0.01 | 93.714 | 0.000 | 0.000 | ||
| 23330 | 2022.04.18 01:05 | buy | 11667 | 0.01 | 93.604 | 0.000 | 0.000 | ||
| 23331 | 2022.04.18 01:10 | buy | 11668 | 0.01 | 93.564 | 0.000 | 0.000 | ||
| 23332 | 2022.04.18 19:55 | buy | 11669 | 0.01 | 93.326 | 0.000 | 0.000 | ||
| 23333 | 2022.04.19 04:12 | close | 11669 | 0.01 | 93.716 | 0.000 | 0.000 | 395.32 | 2212114.60 |
| 23334 | 2022.04.19 04:12 | close | 11668 | 0.01 | 93.716 | 0.000 | 0.000 | 157.32 | 2212271.92 |
| 23335 | 2022.04.19 04:12 | close | 11667 | 0.01 | 93.716 | 0.000 | 0.000 | 117.32 | 2212389.24 |
| 23336 | 2022.04.19 04:12 | close | 11666 | 0.01 | 93.716 | 0.000 | 0.000 | 12.64 | 2212401.88 |
| 23337 | 2022.04.19 04:12 | close | 11665 | 0.01 | 93.716 | 0.000 | 0.000 | 6.64 | 2212408.52 |
| 23338 | 2022.04.19 04:12 | close | 11664 | 0.01 | 93.716 | 0.000 | 0.000 | -65.36 | 2212343.16 |
| 23339 | 2022.04.19 04:35 | buy | 11670 | 0.01 | 93.781 | 0.000 | 0.000 | ||
| 23340 | 2022.04.19 04:41 | buy | 11671 | 0.01 | 93.777 | 0.000 | 0.000 | ||
| 23341 | 2022.04.19 05:06 | close | 11671 | 0.01 | 93.879 | 0.000 | 0.000 | 102.00 | 2212445.16 |
| 23342 | 2022.04.19 05:06 | close | 11670 | 0.01 | 93.879 | 0.000 | 0.000 | 98.00 | 2212543.16 |
| 23343 | 2022.04.19 05:10 | buy | 11672 | 0.01 | 93.876 | 0.000 | 0.000 | ||
| 23344 | 2022.04.19 05:51 | close | 11672 | 0.01 | 93.977 | 0.000 | 0.000 | 101.00 | 2212644.16 |
| 23345 | 2022.04.19 06:20 | buy | 11673 | 0.01 | 94.112 | 0.000 | 0.000 | ||
| 23346 | 2022.04.19 06:31 | close | 11673 | 0.01 | 94.213 | 0.000 | 0.000 | 101.00 | 2212745.16 |
| 23347 | 2022.04.19 06:31 | buy | 11674 | 0.01 | 94.217 | 0.000 | 0.000 | ||
| 23348 | 2022.04.19 06:36 | buy | 11675 | 0.01 | 94.215 | 0.000 | 0.000 | ||
| 23349 | 2022.04.19 07:37 | close | 11675 | 0.01 | 94.317 | 0.000 | 0.000 | 102.00 | 2212847.16 |
| 23350 | 2022.04.19 07:37 | close | 11674 | 0.01 | 94.317 | 0.000 | 0.000 | 100.00 | 2212947.16 |
| 23351 | 2022.04.19 07:45 | buy | 11676 | 0.01 | 94.441 | 0.000 | 0.000 | ||
| 23352 | 2022.04.19 08:40 | close | 11676 | 0.01 | 94.542 | 0.000 | 0.000 | 101.00 | 2213048.16 |
| 23353 | 2022.04.19 09:25 | buy | 11677 | 0.01 | 94.644 | 0.000 | 0.000 | ||
| 23354 | 2022.04.19 11:07 | close | 11677 | 0.01 | 94.746 | 0.000 | 0.000 | 102.00 | 2213150.16 |
| 23355 | 2022.04.19 11:15 | buy | 11678 | 0.01 | 94.839 | 0.000 | 0.000 | ||
| 23356 | 2022.04.19 11:36 | close | 11678 | 0.01 | 94.940 | 0.000 | 0.000 | 101.00 | 2213251.16 |
| 23357 | 2022.04.19 16:05 | buy | 11679 | 0.01 | 94.694 | 0.000 | 0.000 | ||
| 23358 | 2022.04.19 16:10 | buy | 11680 | 0.01 | 94.696 | 0.000 | 0.000 | ||
| 23359 | 2022.04.19 16:34 | close | 11680 | 0.01 | 94.796 | 0.000 | 0.000 | 100.00 | 2213351.16 |
| 23360 | 2022.04.19 16:34 | close | 11679 | 0.01 | 94.796 | 0.000 | 0.000 | 102.00 | 2213453.16 |
| 23361 | 2022.04.19 22:30 | buy | 11681 | 0.01 | 95.093 | 0.000 | 0.000 | ||
| 23362 | 2022.04.19 22:36 | buy | 11682 | 0.01 | 95.097 | 0.000 | 0.000 | ||
| 23363 | 2022.04.20 01:01 | close | 11682 | 0.01 | 95.190 | 0.000 | 0.000 | 98.32 | 2213551.48 |
| 23364 | 2022.04.20 01:01 | close | 11681 | 0.01 | 95.190 | 0.000 | 0.000 | 102.32 | 2213653.80 |
| 23365 | 2022.04.20 01:05 | buy | 11683 | 0.01 | 95.265 | 0.000 | 0.000 | ||
| 23366 | 2022.04.20 01:10 | buy | 11684 | 0.01 | 95.266 | 0.000 | 0.000 | ||
| 23367 | 2022.04.20 01:15 | close | 11684 | 0.01 | 95.368 | 0.000 | 0.000 | 102.00 | 2213755.80 |
| 23368 | 2022.04.20 01:15 | close | 11683 | 0.01 | 95.368 | 0.000 | 0.000 | 103.00 | 2213858.80 |
| 23369 | 2022.04.20 01:15 | buy | 11685 | 0.01 | 95.381 | 0.000 | 0.000 | ||
| 23370 | 2022.04.20 01:19 | close | 11685 | 0.01 | 95.482 | 0.000 | 0.000 | 101.00 | 2213959.80 |
| 23371 | 2022.04.20 01:20 | buy | 11686 | 0.01 | 95.521 | 0.000 | 0.000 | ||
| 23372 | 2022.04.20 01:25 | buy | 11687 | 0.01 | 95.470 | 0.000 | 0.000 | ||
| 23373 | 2022.04.20 01:29 | close | 11687 | 0.01 | 95.597 | 0.000 | 0.000 | 127.00 | 2214086.80 |
| 23374 | 2022.04.20 01:29 | close | 11686 | 0.01 | 95.597 | 0.000 | 0.000 | 76.00 | 2214162.80 |
| 23375 | 2022.04.20 01:30 | buy | 11688 | 0.01 | 95.662 | 0.000 | 0.000 | ||
| 23376 | 2022.04.20 03:25 | buy | 11689 | 0.01 | 95.627 | 0.000 | 0.000 | ||
| 23377 | 2022.04.20 08:40 | buy | 11690 | 0.01 | 95.534 | 0.000 | 0.000 | ||
| 23378 | 2022.04.20 23:55 | buy | 11691 | 0.01 | 95.271 | 0.000 | 0.000 | ||
| 23379 | 2022.04.26 05:40 | buy | 11692 | 0.01 | 91.887 | 0.000 | 0.000 | ||
| 23380 | 2022.05.10 08:15 | buy | 11693 | 0.01 | 91.012 | 0.000 | 0.000 | ||
| 23381 | 2022.05.13 01:15 | buy | 11694 | 0.03 | 88.248 | 0.000 | 0.000 | ||
| 23382 | 2022.05.31 03:05 | close | 11694 | 0.03 | 92.078 | 0.000 | 0.000 | 11745.36 | 2225908.16 |
| 23383 | 2022.05.31 03:05 | close | 11693 | 0.01 | 92.078 | 0.000 | 0.000 | 1177.72 | 2227085.88 |
| 23384 | 2022.05.31 03:05 | close | 11692 | 0.01 | 92.078 | 0.000 | 0.000 | 377.20 | 2227463.08 |
| 23385 | 2022.05.31 03:05 | close | 11691 | 0.01 | 92.078 | 0.000 | 0.000 | -2974.88 | 2224488.20 |
| 23386 | 2022.05.31 03:05 | close | 11690 | 0.01 | 92.078 | 0.000 | 0.000 | -3237.88 | 2221250.32 |
| 23387 | 2022.05.31 03:05 | close | 11689 | 0.01 | 92.078 | 0.000 | 0.000 | -3330.88 | 2217919.44 |
| 23388 | 2022.05.31 03:05 | close | 11688 | 0.01 | 92.078 | 0.000 | 0.000 | -3365.88 | 2214553.56 |
| 23389 | 2022.05.31 03:05 | buy | 11695 | 0.01 | 92.081 | 0.000 | 0.000 | ||
| 23390 | 2022.05.31 03:12 | close | 11695 | 0.01 | 92.191 | 0.000 | 0.000 | 110.00 | 2214663.56 |
| 23391 | 2022.05.31 03:12 | buy | 11696 | 0.01 | 92.186 | 0.000 | 0.000 | ||
| 23392 | 2022.05.31 03:15 | buy | 11697 | 0.01 | 92.188 | 0.000 | 0.000 | ||
| 23393 | 2022.05.31 13:45 | buy | 11698 | 0.01 | 92.023 | 0.000 | 0.000 | ||
| 23394 | 2022.05.31 13:53 | buy | 11699 | 0.01 | 91.988 | 0.000 | 0.000 | ||
| 23395 | 2022.05.31 16:25 | close | 11699 | 0.01 | 92.197 | 0.000 | 0.000 | 209.00 | 2214872.56 |
| 23396 | 2022.05.31 16:25 | close | 11698 | 0.01 | 92.197 | 0.000 | 0.000 | 174.00 | 2215046.56 |
| 23397 | 2022.05.31 16:25 | close | 11697 | 0.01 | 92.197 | 0.000 | 0.000 | 9.00 | 2215055.56 |
| 23398 | 2022.05.31 16:25 | close | 11696 | 0.01 | 92.197 | 0.000 | 0.000 | 11.00 | 2215066.56 |
| 23399 | 2022.05.31 16:25 | buy | 11700 | 0.01 | 92.196 | 0.000 | 0.000 | ||
| 23400 | 2022.05.31 16:30 | buy | 11701 | 0.01 | 92.178 | 0.000 | 0.000 | ||
| 23401 | 2022.05.31 16:47 | close | 11701 | 0.01 | 92.291 | 0.000 | 0.000 | 113.00 | 2215179.56 |
| 23402 | 2022.05.31 16:47 | close | 11700 | 0.01 | 92.291 | 0.000 | 0.000 | 95.00 | 2215274.56 |
| 23403 | 2022.05.31 16:50 | buy | 11702 | 0.01 | 92.318 | 0.000 | 0.000 | ||
| 23404 | 2022.05.31 16:55 | buy | 11703 | 0.01 | 92.319 | 0.000 | 0.000 | ||
| 23405 | 2022.05.31 16:58 | close | 11703 | 0.01 | 92.419 | 0.000 | 0.000 | 100.00 | 2215374.56 |
| 23406 | 2022.05.31 16:58 | close | 11702 | 0.01 | 92.419 | 0.000 | 0.000 | 101.00 | 2215475.56 |
| 23407 | 2022.05.31 18:55 | buy | 11704 | 0.01 | 92.389 | 0.000 | 0.000 | ||
| 23408 | 2022.05.31 19:07 | buy | 11705 | 0.01 | 92.386 | 0.000 | 0.000 | ||
| 23409 | 2022.05.31 20:51 | close | 11705 | 0.01 | 92.488 | 0.000 | 0.000 | 102.00 | 2215577.56 |
| 23410 | 2022.05.31 20:51 | close | 11704 | 0.01 | 92.488 | 0.000 | 0.000 | 99.00 | 2215676.56 |
| 23411 | 2022.05.31 20:55 | buy | 11706 | 0.01 | 92.504 | 0.000 | 0.000 | ||
| 23412 | 2022.06.01 01:45 | buy | 11707 | 0.01 | 92.470 | 0.000 | 0.000 | ||
| 23413 | 2022.06.01 01:52 | buy | 11708 | 0.01 | 92.464 | 0.000 | 0.000 | ||
| 23414 | 2022.06.01 03:08 | close | 11708 | 0.01 | 92.579 | 0.000 | 0.000 | 115.00 | 2215791.56 |
| 23415 | 2022.06.01 03:08 | close | 11707 | 0.01 | 92.579 | 0.000 | 0.000 | 109.00 | 2215900.56 |
| 23416 | 2022.06.01 03:08 | close | 11706 | 0.01 | 92.579 | 0.000 | 0.000 | 80.32 | 2215980.88 |
| 23417 | 2022.06.01 03:10 | buy | 11709 | 0.01 | 92.559 | 0.000 | 0.000 | ||
| 23418 | 2022.06.01 03:21 | buy | 11710 | 0.01 | 92.562 | 0.000 | 0.000 | ||
| 23419 | 2022.06.01 03:27 | close | 11710 | 0.01 | 92.661 | 0.000 | 0.000 | 99.00 | 2216079.88 |
| 23420 | 2022.06.01 03:27 | close | 11709 | 0.01 | 92.661 | 0.000 | 0.000 | 102.00 | 2216181.88 |
| 23421 | 2022.06.01 03:30 | buy | 11711 | 0.01 | 92.640 | 0.000 | 0.000 | ||
| 23422 | 2022.06.01 03:38 | buy | 11712 | 0.01 | 92.645 | 0.000 | 0.000 | ||
| 23423 | 2022.06.01 04:11 | close | 11712 | 0.01 | 92.744 | 0.000 | 0.000 | 99.00 | 2216280.88 |
| 23424 | 2022.06.01 04:11 | close | 11711 | 0.01 | 92.744 | 0.000 | 0.000 | 104.00 | 2216384.88 |
| 23425 | 2022.06.01 09:45 | buy | 11713 | 0.01 | 92.803 | 0.000 | 0.000 | ||
| 23426 | 2022.06.01 10:07 | close | 11713 | 0.01 | 92.904 | 0.000 | 0.000 | 101.00 | 2216485.88 |
| 23427 | 2022.06.01 10:07 | buy | 11714 | 0.01 | 92.908 | 0.000 | 0.000 | ||
| 23428 | 2022.06.01 10:33 | close | 11714 | 0.01 | 93.009 | 0.000 | 0.000 | 101.00 | 2216586.88 |
| 23429 | 2022.06.01 12:25 | buy | 11715 | 0.01 | 93.061 | 0.000 | 0.000 | ||
| 23430 | 2022.06.01 14:22 | close | 11715 | 0.01 | 93.164 | 0.000 | 0.000 | 103.00 | 2216689.88 |
| 23431 | 2022.06.01 14:25 | buy | 11716 | 0.01 | 93.160 | 0.000 | 0.000 | ||
| 23432 | 2022.06.01 15:07 | close | 11716 | 0.01 | 93.261 | 0.000 | 0.000 | 101.00 | 2216790.88 |
| 23433 | 2022.06.01 15:10 | buy | 11717 | 0.01 | 93.288 | 0.000 | 0.000 | ||
| 23434 | 2022.06.01 15:22 | close | 11717 | 0.01 | 93.390 | 0.000 | 0.000 | 102.00 | 2216892.88 |
| 23435 | 2022.06.01 15:22 | buy | 11718 | 0.01 | 93.394 | 0.000 | 0.000 | ||
| 23436 | 2022.06.01 15:25 | buy | 11719 | 0.01 | 93.395 | 0.000 | 0.000 | ||
| 23437 | 2022.06.01 16:30 | close | 11719 | 0.01 | 93.495 | 0.000 | 0.000 | 100.00 | 2216992.88 |
| 23438 | 2022.06.01 16:30 | close | 11718 | 0.01 | 93.495 | 0.000 | 0.000 | 101.00 | 2217093.88 |
| 23439 | 2022.06.01 20:20 | buy | 11720 | 0.01 | 93.445 | 0.000 | 0.000 | ||
| 23440 | 2022.06.01 20:59 | close | 11720 | 0.01 | 93.546 | 0.000 | 0.000 | 101.00 | 2217194.88 |
| 23441 | 2022.06.02 02:25 | buy | 11721 | 0.01 | 93.420 | 0.000 | 0.000 | ||
| 23442 | 2022.06.02 10:10 | buy | 11722 | 0.01 | 93.339 | 0.000 | 0.000 | ||
| 23443 | 2022.06.02 14:54 | close | 11722 | 0.01 | 93.482 | 0.000 | 0.000 | 143.00 | 2217337.88 |
| 23444 | 2022.06.02 14:54 | close | 11721 | 0.01 | 93.482 | 0.000 | 0.000 | 62.00 | 2217399.88 |
| 23445 | 2022.06.02 14:55 | buy | 11723 | 0.01 | 93.482 | 0.000 | 0.000 | ||
| 23446 | 2022.06.02 15:05 | buy | 11724 | 0.01 | 93.479 | 0.000 | 0.000 | ||
| 23447 | 2022.06.02 15:15 | buy | 11725 | 0.01 | 93.480 | 0.000 | 0.000 | ||
| 23448 | 2022.06.02 15:19 | close | 11725 | 0.01 | 93.582 | 0.000 | 0.000 | 102.00 | 2217501.88 |
| 23449 | 2022.06.02 15:19 | close | 11724 | 0.01 | 93.582 | 0.000 | 0.000 | 103.00 | 2217604.88 |
| 23450 | 2022.06.02 15:19 | close | 11723 | 0.01 | 93.582 | 0.000 | 0.000 | 100.00 | 2217704.88 |
| 23451 | 2022.06.02 15:20 | buy | 11726 | 0.01 | 93.584 | 0.000 | 0.000 | ||
| 23452 | 2022.06.02 15:25 | buy | 11727 | 0.01 | 93.578 | 0.000 | 0.000 | ||
| 23453 | 2022.06.02 15:41 | close | 11727 | 0.01 | 93.682 | 0.000 | 0.000 | 104.00 | 2217808.88 |
| 23454 | 2022.06.02 15:41 | close | 11726 | 0.01 | 93.682 | 0.000 | 0.000 | 98.00 | 2217906.88 |
| 23455 | 2022.06.02 15:45 | buy | 11728 | 0.01 | 93.654 | 0.000 | 0.000 | ||
| 23456 | 2022.06.02 16:39 | close | 11728 | 0.01 | 93.755 | 0.000 | 0.000 | 101.00 | 2218007.88 |
| 23457 | 2022.06.02 16:40 | buy | 11729 | 0.01 | 93.769 | 0.000 | 0.000 | ||
| 23458 | 2022.06.02 16:45 | close | 11729 | 0.01 | 93.870 | 0.000 | 0.000 | 101.00 | 2218108.88 |
| 23459 | 2022.06.02 16:45 | buy | 11730 | 0.01 | 93.870 | 0.000 | 0.000 | ||
| 23460 | 2022.06.02 16:50 | buy | 11731 | 0.01 | 93.856 | 0.000 | 0.000 | ||
| 23461 | 2022.06.02 17:10 | close | 11731 | 0.01 | 93.964 | 0.000 | 0.000 | 108.00 | 2218216.88 |
| 23462 | 2022.06.02 17:10 | close | 11730 | 0.01 | 93.964 | 0.000 | 0.000 | 94.00 | 2218310.88 |
| 23463 | 2022.06.02 17:10 | buy | 11732 | 0.01 | 93.967 | 0.000 | 0.000 | ||
| 23464 | 2022.06.02 17:14 | close | 11732 | 0.01 | 94.068 | 0.000 | 0.000 | 101.00 | 2218411.88 |
| 23465 | 2022.06.02 17:15 | buy | 11733 | 0.01 | 94.070 | 0.000 | 0.000 | ||
| 23466 | 2022.06.02 18:41 | close | 11733 | 0.01 | 94.173 | 0.000 | 0.000 | 103.00 | 2218514.88 |
| 23467 | 2022.06.02 20:35 | buy | 11734 | 0.01 | 94.292 | 0.000 | 0.000 | ||
| 23468 | 2022.06.02 20:43 | buy | 11735 | 0.01 | 94.295 | 0.000 | 0.000 | ||
| 23469 | 2022.06.02 20:45 | buy | 11736 | 0.01 | 94.296 | 0.000 | 0.000 | ||
| 23470 | 2022.06.03 02:02 | close | 11736 | 0.01 | 94.393 | 0.000 | 0.000 | 102.32 | 2218617.20 |
| 23471 | 2022.06.03 02:02 | close | 11735 | 0.01 | 94.393 | 0.000 | 0.000 | 103.32 | 2218720.52 |
| 23472 | 2022.06.03 02:02 | close | 11734 | 0.01 | 94.393 | 0.000 | 0.000 | 106.32 | 2218826.84 |
| 23473 | 2022.06.03 02:15 | buy | 11737 | 0.01 | 94.423 | 0.000 | 0.000 | ||
| 23474 | 2022.06.03 02:42 | buy | 11738 | 0.01 | 94.426 | 0.000 | 0.000 | ||
| 23475 | 2022.06.03 03:31 | close | 11738 | 0.01 | 94.525 | 0.000 | 0.000 | 99.00 | 2218925.84 |
| 23476 | 2022.06.03 03:31 | close | 11737 | 0.01 | 94.525 | 0.000 | 0.000 | 102.00 | 2219027.84 |
| 23477 | 2022.06.03 03:35 | buy | 11739 | 0.01 | 94.550 | 0.000 | 0.000 | ||
| 23478 | 2022.06.03 09:35 | buy | 11740 | 0.01 | 94.270 | 0.000 | 0.000 | ||
| 23479 | 2022.06.03 11:45 | buy | 11741 | 0.01 | 94.413 | 0.000 | 0.000 | ||
| 23480 | 2022.06.03 13:35 | buy | 11742 | 0.01 | 94.395 | 0.000 | 0.000 | ||
| 23481 | 2022.06.03 15:36 | buy | 11743 | 0.01 | 94.408 | 0.000 | 0.000 | ||
| 23482 | 2022.06.03 16:56 | close | 11743 | 0.01 | 94.508 | 0.000 | 0.000 | 100.00 | 2219127.84 |
| 23483 | 2022.06.03 16:56 | close | 11742 | 0.01 | 94.508 | 0.000 | 0.000 | 113.00 | 2219240.84 |
| 23484 | 2022.06.03 16:56 | close | 11741 | 0.01 | 94.508 | 0.000 | 0.000 | 95.00 | 2219335.84 |
| 23485 | 2022.06.03 16:56 | close | 11740 | 0.01 | 94.508 | 0.000 | 0.000 | 238.00 | 2219573.84 |
| 23486 | 2022.06.03 16:56 | close | 11739 | 0.01 | 94.508 | 0.000 | 0.000 | -42.00 | 2219531.84 |
| 23487 | 2022.06.03 20:05 | buy | 11744 | 0.01 | 94.454 | 0.000 | 0.000 | ||
| 23488 | 2022.06.06 01:05 | buy | 11745 | 0.01 | 94.426 | 0.000 | 0.000 | ||
| 23489 | 2022.06.06 10:45 | buy | 11746 | 0.01 | 94.215 | 0.000 | 0.000 | ||
| 23490 | 2022.06.06 11:11 | close | 11746 | 0.01 | 94.464 | 0.000 | 0.000 | 249.00 | 2219780.84 |
| 23491 | 2022.06.06 11:11 | close | 11745 | 0.01 | 94.464 | 0.000 | 0.000 | 38.00 | 2219818.84 |
| 23492 | 2022.06.06 11:11 | close | 11744 | 0.01 | 94.464 | 0.000 | 0.000 | 15.32 | 2219834.16 |
| 23493 | 2022.06.06 11:15 | buy | 11747 | 0.01 | 94.520 | 0.000 | 0.000 | ||
| 23494 | 2022.06.06 14:55 | buy | 11748 | 0.01 | 94.411 | 0.000 | 0.000 | ||
| 23495 | 2022.06.06 16:04 | close | 11748 | 0.01 | 94.568 | 0.000 | 0.000 | 157.00 | 2219991.16 |
| 23496 | 2022.06.06 16:04 | close | 11747 | 0.01 | 94.568 | 0.000 | 0.000 | 48.00 | 2220039.16 |
| 23497 | 2022.06.06 17:05 | buy | 11749 | 0.01 | 94.675 | 0.000 | 0.000 | ||
| 23498 | 2022.06.06 17:11 | buy | 11750 | 0.01 | 94.678 | 0.000 | 0.000 | ||
| 23499 | 2022.06.06 17:50 | close | 11750 | 0.01 | 94.777 | 0.000 | 0.000 | 99.00 | 2220138.16 |
| 23500 | 2022.06.06 17:50 | close | 11749 | 0.01 | 94.777 | 0.000 | 0.000 | 102.00 | 2220240.16 |
| 23501 | 2022.06.06 18:00 | buy | 11751 | 0.01 | 94.820 | 0.000 | 0.000 | ||
| 23502 | 2022.06.06 20:38 | close | 11751 | 0.01 | 94.921 | 0.000 | 0.000 | 101.00 | 2220341.16 |
| 23503 | 2022.06.06 20:40 | buy | 11752 | 0.01 | 94.949 | 0.000 | 0.000 | ||
| 23504 | 2022.06.06 20:48 | buy | 11753 | 0.01 | 94.947 | 0.000 | 0.000 | ||
| 23505 | 2022.06.07 01:20 | buy | 11754 | 0.01 | 94.942 | 0.000 | 0.000 | ||
| 23506 | 2022.06.07 02:46 | close | 11754 | 0.01 | 95.044 | 0.000 | 0.000 | 102.00 | 2220443.16 |
| 23507 | 2022.06.07 02:46 | close | 11753 | 0.01 | 95.044 | 0.000 | 0.000 | 102.32 | 2220545.48 |
| 23508 | 2022.06.07 02:46 | close | 11752 | 0.01 | 95.044 | 0.000 | 0.000 | 100.32 | 2220645.80 |
| 23509 | 2022.06.07 02:46 | buy | 11755 | 0.01 | 95.048 | 0.000 | 0.000 | ||
| 23510 | 2022.06.07 02:52 | buy | 11756 | 0.01 | 95.054 | 0.000 | 0.000 | ||
| 23511 | 2022.06.07 04:22 | close | 11756 | 0.01 | 95.154 | 0.000 | 0.000 | 100.00 | 2220745.80 |
| 23512 | 2022.06.07 04:22 | close | 11755 | 0.01 | 95.154 | 0.000 | 0.000 | 106.00 | 2220851.80 |
| 23513 | 2022.06.07 04:22 | buy | 11757 | 0.01 | 95.161 | 0.000 | 0.000 | ||
| 23514 | 2022.06.07 04:25 | buy | 11758 | 0.01 | 95.152 | 0.000 | 0.000 | ||
| 23515 | 2022.06.07 04:35 | buy | 11759 | 0.01 | 95.146 | 0.000 | 0.000 | ||
| 23516 | 2022.06.07 07:23 | close | 11759 | 0.01 | 95.254 | 0.000 | 0.000 | 108.00 | 2220959.80 |
| 23517 | 2022.06.07 07:23 | close | 11758 | 0.01 | 95.254 | 0.000 | 0.000 | 102.00 | 2221061.80 |
| 23518 | 2022.06.07 07:23 | close | 11757 | 0.01 | 95.254 | 0.000 | 0.000 | 93.00 | 2221154.80 |
| 23519 | 2022.06.07 07:30 | buy | 11760 | 0.01 | 95.361 | 0.000 | 0.000 | ||
| 23520 | 2022.06.07 07:30 | close | 11760 | 0.01 | 95.748 | 0.000 | 0.000 | 387.00 | 2221541.80 |
| 23521 | 2022.06.07 07:35 | buy | 11761 | 0.01 | 95.954 | 0.000 | 0.000 | ||
| 23522 | 2022.06.07 07:40 | buy | 11762 | 0.01 | 95.821 | 0.000 | 0.000 | ||
| 23523 | 2022.06.07 07:45 | buy | 11763 | 0.01 | 95.795 | 0.000 | 0.000 | ||
| 23524 | 2022.06.07 16:35 | buy | 11764 | 0.01 | 95.289 | 0.000 | 0.000 | ||
| 23525 | 2022.06.07 21:33 | close | 11764 | 0.01 | 95.815 | 0.000 | 0.000 | 526.00 | 2222067.80 |
| 23526 | 2022.06.07 21:33 | close | 11763 | 0.01 | 95.815 | 0.000 | 0.000 | 20.00 | 2222087.80 |
| 23527 | 2022.06.07 21:33 | close | 11762 | 0.01 | 95.815 | 0.000 | 0.000 | -6.00 | 2222081.80 |
| 23528 | 2022.06.07 21:33 | close | 11761 | 0.01 | 95.815 | 0.000 | 0.000 | -139.00 | 2221942.80 |
| 23529 | 2022.06.07 21:35 | buy | 11765 | 0.01 | 95.835 | 0.000 | 0.000 | ||
| 23530 | 2022.06.07 21:43 | buy | 11766 | 0.01 | 95.834 | 0.000 | 0.000 | ||
| 23531 | 2022.06.07 22:31 | close | 11766 | 0.01 | 95.935 | 0.000 | 0.000 | 101.00 | 2222043.80 |
| 23532 | 2022.06.07 22:31 | close | 11765 | 0.01 | 95.935 | 0.000 | 0.000 | 100.00 | 2222143.80 |
| 23533 | 2022.06.07 22:40 | buy | 11767 | 0.01 | 96.019 | 0.000 | 0.000 | ||
| 23534 | 2022.06.08 02:10 | buy | 11768 | 0.01 | 95.970 | 0.000 | 0.000 | ||
| 23535 | 2022.06.08 02:31 | buy | 11769 | 0.01 | 95.951 | 0.000 | 0.000 | ||
| 23536 | 2022.06.08 03:48 | buy | 11770 | 0.01 | 95.982 | 0.000 | 0.000 | ||
| 23537 | 2022.06.08 03:59 | close | 11770 | 0.01 | 96.081 | 0.000 | 0.000 | 99.00 | 2222242.80 |
| 23538 | 2022.06.08 03:59 | close | 11769 | 0.01 | 96.081 | 0.000 | 0.000 | 130.00 | 2222372.80 |
| 23539 | 2022.06.08 03:59 | close | 11768 | 0.01 | 96.081 | 0.000 | 0.000 | 111.00 | 2222483.80 |
| 23540 | 2022.06.08 03:59 | close | 11767 | 0.01 | 96.081 | 0.000 | 0.000 | 67.32 | 2222551.12 |
| 23541 | 2022.06.08 03:59 | buy | 11771 | 0.01 | 96.087 | 0.000 | 0.000 | ||
| 23542 | 2022.06.08 04:09 | close | 11771 | 0.01 | 96.188 | 0.000 | 0.000 | 101.00 | 2222652.12 |
| 23543 | 2022.06.08 04:09 | buy | 11772 | 0.01 | 96.196 | 0.000 | 0.000 | ||
| 23544 | 2022.06.08 04:10 | buy | 11773 | 0.01 | 96.174 | 0.000 | 0.000 | ||
| 23545 | 2022.06.08 08:10 | buy | 11774 | 0.01 | 95.969 | 0.000 | 0.000 | ||
| 23546 | 2022.06.08 10:00 | buy | 11775 | 0.01 | 95.919 | 0.000 | 0.000 | ||
| 23547 | 2022.06.08 10:42 | close | 11775 | 0.01 | 96.166 | 0.000 | 0.000 | 247.00 | 2222899.12 |
| 23548 | 2022.06.08 10:42 | close | 11774 | 0.01 | 96.166 | 0.000 | 0.000 | 197.00 | 2223096.12 |
| 23549 | 2022.06.08 10:42 | close | 11773 | 0.01 | 96.166 | 0.000 | 0.000 | -8.00 | 2223088.12 |
| 23550 | 2022.06.08 10:42 | close | 11772 | 0.01 | 96.166 | 0.000 | 0.000 | -30.00 | 2223058.12 |
| 23551 | 2022.06.08 13:35 | buy | 11776 | 0.01 | 96.230 | 0.000 | 0.000 | ||
| 23552 | 2022.06.08 13:46 | close | 11776 | 0.01 | 96.331 | 0.000 | 0.000 | 101.00 | 2223159.12 |
| 23553 | 2022.06.08 13:46 | buy | 11777 | 0.01 | 96.333 | 0.000 | 0.000 | ||
| 23554 | 2022.06.08 13:47 | close | 11777 | 0.01 | 96.435 | 0.000 | 0.000 | 102.00 | 2223261.12 |
| 23555 | 2022.06.08 13:50 | buy | 11778 | 0.01 | 96.383 | 0.000 | 0.000 | ||
| 23556 | 2022.06.08 13:55 | buy | 11779 | 0.01 | 96.387 | 0.000 | 0.000 | ||
| 23557 | 2022.06.08 14:27 | close | 11779 | 0.01 | 96.493 | 0.000 | 0.000 | 106.00 | 2223367.12 |
| 23558 | 2022.06.08 14:27 | close | 11778 | 0.01 | 96.493 | 0.000 | 0.000 | 110.00 | 2223477.12 |
| 23559 | 2022.06.08 15:40 | buy | 11780 | 0.01 | 96.668 | 0.000 | 0.000 | ||
| 23560 | 2022.06.08 15:44 | close | 11780 | 0.01 | 96.769 | 0.000 | 0.000 | 101.00 | 2223578.12 |
| 23561 | 2022.06.08 15:45 | buy | 11781 | 0.01 | 96.774 | 0.000 | 0.000 | ||
| 23562 | 2022.06.08 15:50 | buy | 11782 | 0.01 | 96.719 | 0.000 | 0.000 | ||
| 23563 | 2022.06.08 16:55 | close | 11782 | 0.01 | 96.848 | 0.000 | 0.000 | 129.00 | 2223707.12 |
| 23564 | 2022.06.08 16:55 | close | 11781 | 0.01 | 96.848 | 0.000 | 0.000 | 74.00 | 2223781.12 |
| 23565 | 2022.06.08 22:30 | buy | 11783 | 0.01 | 96.567 | 0.000 | 0.000 | ||
| 23566 | 2022.06.08 22:41 | buy | 11784 | 0.01 | 96.572 | 0.000 | 0.000 | ||
| 23567 | 2022.06.09 01:32 | close | 11784 | 0.01 | 96.657 | 0.000 | 0.000 | 100.96 | 2223882.08 |
| 23568 | 2022.06.09 01:32 | close | 11783 | 0.01 | 96.657 | 0.000 | 0.000 | 105.96 | 2223988.04 |
| 23569 | 2022.06.09 01:32 | buy | 11785 | 0.01 | 96.666 | 0.000 | 0.000 | ||
| 23570 | 2022.06.09 01:35 | buy | 11786 | 0.01 | 96.657 | 0.000 | 0.000 | ||
| 23571 | 2022.06.09 02:12 | close | 11786 | 0.01 | 96.766 | 0.000 | 0.000 | 109.00 | 2224097.04 |
| 23572 | 2022.06.09 02:12 | close | 11785 | 0.01 | 96.766 | 0.000 | 0.000 | 100.00 | 2224197.04 |
| 23573 | 2022.06.09 02:15 | buy | 11787 | 0.01 | 96.727 | 0.000 | 0.000 | ||
| 23574 | 2022.06.10 09:35 | buy | 11788 | 0.01 | 95.394 | 0.000 | 0.000 | ||
| 23575 | 2022.06.13 06:30 | buy | 11789 | 0.01 | 94.758 | 0.000 | 0.000 | ||
| 23576 | 2022.06.14 05:35 | buy | 11790 | 0.01 | 93.323 | 0.000 | 0.000 | ||
| 23577 | 2022.06.21 17:03 | close | 11790 | 0.01 | 95.108 | 0.000 | 0.000 | 1822.24 | 2226019.28 |
| 23578 | 2022.06.21 17:03 | close | 11789 | 0.01 | 95.108 | 0.000 | 0.000 | 392.56 | 2226411.84 |
| 23579 | 2022.06.21 17:03 | close | 11788 | 0.01 | 95.108 | 0.000 | 0.000 | -238.12 | 2226173.72 |
| 23580 | 2022.06.21 17:03 | close | 11787 | 0.01 | 95.108 | 0.000 | 0.000 | -1565.80 | 2224607.92 |
| 23581 | 2022.06.21 20:15 | buy | 11791 | 0.01 | 95.232 | 0.000 | 0.000 | ||
| 23582 | 2022.06.21 21:58 | buy | 11792 | 0.01 | 95.235 | 0.000 | 0.000 | ||
| 23583 | 2022.06.22 17:35 | buy | 11793 | 0.01 | 94.329 | 0.000 | 0.000 | ||
| 23584 | 2022.06.24 03:20 | buy | 11794 | 0.01 | 93.213 | 0.000 | 0.000 | ||
| 23585 | 2022.06.28 13:33 | close | 11794 | 0.01 | 94.574 | 0.000 | 0.000 | 1371.64 | 2225979.56 |
| 23586 | 2022.06.28 13:33 | close | 11793 | 0.01 | 94.574 | 0.000 | 0.000 | 276.92 | 2226256.48 |
| 23587 | 2022.06.28 13:33 | close | 11792 | 0.01 | 94.574 | 0.000 | 0.000 | -623.76 | 2225632.72 |
| 23588 | 2022.06.28 13:33 | close | 11791 | 0.01 | 94.574 | 0.000 | 0.000 | -620.76 | 2225011.96 |
| 23589 | 2022.06.28 13:33 | buy | 11795 | 0.01 | 94.578 | 0.000 | 0.000 | ||
| 23590 | 2022.06.28 13:35 | buy | 11796 | 0.01 | 94.583 | 0.000 | 0.000 | ||
| 23591 | 2022.06.28 13:40 | buy | 11797 | 0.01 | 94.582 | 0.000 | 0.000 | ||
| 23592 | 2022.06.28 14:23 | close | 11797 | 0.01 | 94.683 | 0.000 | 0.000 | 101.00 | 2225112.96 |
| 23593 | 2022.06.28 14:23 | close | 11796 | 0.01 | 94.683 | 0.000 | 0.000 | 100.00 | 2225212.96 |
| 23594 | 2022.06.28 14:23 | close | 11795 | 0.01 | 94.683 | 0.000 | 0.000 | 105.00 | 2225317.96 |
| 23595 | 2022.06.28 16:35 | buy | 11798 | 0.01 | 94.557 | 0.000 | 0.000 | ||
| 23596 | 2022.06.28 16:40 | buy | 11799 | 0.01 | 94.559 | 0.000 | 0.000 | ||
| 23597 | 2022.06.28 16:46 | buy | 11800 | 0.01 | 94.550 | 0.000 | 0.000 | ||
| 23598 | 2022.06.29 13:55 | buy | 11801 | 0.01 | 93.961 | 0.000 | 0.000 | ||
| 23599 | 2022.07.01 03:05 | buy | 11802 | 0.01 | 93.763 | 0.000 | 0.000 | ||
| 23600 | 2022.07.01 21:20 | buy | 11803 | 0.01 | 92.265 | 0.000 | 0.000 | ||
| 23601 | 2022.07.14 10:00 | close | 11803 | 0.01 | 93.964 | 0.000 | 0.000 | 1768.16 | 2227086.12 |
| 23602 | 2022.07.14 10:00 | close | 11802 | 0.01 | 93.964 | 0.000 | 0.000 | 270.16 | 2227356.28 |
| 23603 | 2022.07.14 10:00 | close | 11801 | 0.01 | 93.964 | 0.000 | 0.000 | 93.44 | 2227449.72 |
| 23604 | 2022.07.14 10:00 | close | 11800 | 0.01 | 93.964 | 0.000 | 0.000 | -490.24 | 2226959.48 |
| 23605 | 2022.07.14 10:00 | close | 11799 | 0.01 | 93.964 | 0.000 | 0.000 | -499.24 | 2226460.24 |
| 23606 | 2022.07.14 10:00 | close | 11798 | 0.01 | 93.964 | 0.000 | 0.000 | -497.24 | 2225963.00 |
| 23607 | 2022.07.14 10:05 | buy | 11804 | 0.01 | 93.980 | 0.000 | 0.000 | ||
| 23608 | 2022.07.14 10:31 | close | 11804 | 0.01 | 94.081 | 0.000 | 0.000 | 101.00 | 2226064.00 |
| 23609 | 2022.07.14 10:31 | buy | 11805 | 0.01 | 94.090 | 0.000 | 0.000 | ||
| 23610 | 2022.07.14 10:56 | close | 11805 | 0.01 | 94.196 | 0.000 | 0.000 | 106.00 | 2226170.00 |
| 23611 | 2022.07.14 18:05 | buy | 11806 | 0.01 | 93.409 | 0.000 | 0.000 | ||
| 23612 | 2022.07.14 18:10 | buy | 11807 | 0.01 | 93.417 | 0.000 | 0.000 | ||
| 23613 | 2022.07.14 18:19 | close | 11807 | 0.01 | 93.513 | 0.000 | 0.000 | 96.00 | 2226266.00 |
| 23614 | 2022.07.14 18:19 | close | 11806 | 0.01 | 93.513 | 0.000 | 0.000 | 104.00 | 2226370.00 |
| 23615 | 2022.07.14 18:45 | buy | 11808 | 0.01 | 93.620 | 0.000 | 0.000 | ||
| 23616 | 2022.07.14 21:05 | buy | 11809 | 0.01 | 93.618 | 0.000 | 0.000 | ||
| 23617 | 2022.07.14 21:22 | close | 11809 | 0.01 | 93.719 | 0.000 | 0.000 | 101.00 | 2226471.00 |
| 23618 | 2022.07.14 21:22 | close | 11808 | 0.01 | 93.719 | 0.000 | 0.000 | 99.00 | 2226570.00 |
| 23619 | 2022.07.14 21:22 | buy | 11810 | 0.01 | 93.725 | 0.000 | 0.000 | ||
| 23620 | 2022.07.14 21:27 | buy | 11811 | 0.01 | 93.725 | 0.000 | 0.000 | ||
| 23621 | 2022.07.14 21:39 | close | 11811 | 0.01 | 93.826 | 0.000 | 0.000 | 101.00 | 2226671.00 |
| 23622 | 2022.07.14 21:39 | close | 11810 | 0.01 | 93.826 | 0.000 | 0.000 | 101.00 | 2226772.00 |
| 23623 | 2022.07.15 01:05 | buy | 11812 | 0.01 | 93.827 | 0.000 | 0.000 | ||
| 23624 | 2022.07.15 01:11 | buy | 11813 | 0.01 | 93.825 | 0.000 | 0.000 | ||
| 23625 | 2022.07.15 03:00 | close | 11813 | 0.01 | 93.926 | 0.000 | 0.000 | 101.00 | 2226873.00 |
| 23626 | 2022.07.15 03:00 | close | 11812 | 0.01 | 93.926 | 0.000 | 0.000 | 99.00 | 2226972.00 |
| 23627 | 2022.07.15 03:05 | buy | 11814 | 0.01 | 93.925 | 0.000 | 0.000 | ||
| 23628 | 2022.07.15 03:12 | buy | 11815 | 0.01 | 93.926 | 0.000 | 0.000 | ||
| 23629 | 2022.07.15 05:00 | buy | 11816 | 0.01 | 93.850 | 0.000 | 0.000 | ||
| 23630 | 2022.07.15 05:20 | close | 11816 | 0.01 | 94.001 | 0.000 | 0.000 | 151.00 | 2227123.00 |
| 23631 | 2022.07.15 05:20 | close | 11815 | 0.01 | 94.001 | 0.000 | 0.000 | 75.00 | 2227198.00 |
| 23632 | 2022.07.15 05:20 | close | 11814 | 0.01 | 94.001 | 0.000 | 0.000 | 76.00 | 2227274.00 |
| 23633 | 2022.07.15 05:20 | buy | 11817 | 0.01 | 94.009 | 0.000 | 0.000 | ||
| 23634 | 2022.07.15 13:45 | buy | 11818 | 0.01 | 93.700 | 0.000 | 0.000 | ||
| 23635 | 2022.07.15 15:30 | buy | 11819 | 0.01 | 93.677 | 0.000 | 0.000 | ||
| 23636 | 2022.07.15 15:40 | close | 11819 | 0.01 | 93.896 | 0.000 | 0.000 | 219.00 | 2227493.00 |
| 23637 | 2022.07.15 15:40 | close | 11818 | 0.01 | 93.896 | 0.000 | 0.000 | 196.00 | 2227689.00 |
| 23638 | 2022.07.15 15:40 | close | 11817 | 0.01 | 93.896 | 0.000 | 0.000 | -113.00 | 2227576.00 |
| 23639 | 2022.07.15 15:40 | buy | 11820 | 0.01 | 93.897 | 0.000 | 0.000 | ||
| 23640 | 2022.07.15 15:45 | buy | 11821 | 0.01 | 93.876 | 0.000 | 0.000 | ||
| 23641 | 2022.07.15 16:00 | close | 11821 | 0.01 | 93.987 | 0.000 | 0.000 | 111.00 | 2227687.00 |
| 23642 | 2022.07.15 16:00 | close | 11820 | 0.01 | 93.987 | 0.000 | 0.000 | 90.00 | 2227777.00 |
| 23643 | 2022.07.15 16:05 | buy | 11822 | 0.01 | 94.039 | 0.000 | 0.000 | ||
| 23644 | 2022.07.15 16:12 | buy | 11823 | 0.01 | 94.034 | 0.000 | 0.000 | ||
| 23645 | 2022.07.15 17:36 | close | 11823 | 0.01 | 94.140 | 0.000 | 0.000 | 106.00 | 2227883.00 |
| 23646 | 2022.07.15 17:36 | close | 11822 | 0.01 | 94.140 | 0.000 | 0.000 | 101.00 | 2227984.00 |
| 23647 | 2022.07.15 18:10 | buy | 11824 | 0.01 | 94.261 | 0.000 | 0.000 | ||
| 23648 | 2022.07.18 01:50 | buy | 11825 | 0.01 | 94.150 | 0.000 | 0.000 | ||
| 23649 | 2022.07.18 02:00 | buy | 11826 | 0.01 | 94.128 | 0.000 | 0.000 | ||
| 23650 | 2022.07.18 02:50 | close | 11826 | 0.01 | 94.278 | 0.000 | 0.000 | 150.00 | 2228134.00 |
| 23651 | 2022.07.18 02:50 | close | 11825 | 0.01 | 94.278 | 0.000 | 0.000 | 128.00 | 2228262.00 |
| 23652 | 2022.07.18 02:50 | close | 11824 | 0.01 | 94.278 | 0.000 | 0.000 | 22.32 | 2228284.32 |
| 23653 | 2022.07.18 06:15 | buy | 11827 | 0.01 | 94.132 | 0.000 | 0.000 | ||
| 23654 | 2022.07.18 06:27 | close | 11827 | 0.01 | 94.234 | 0.000 | 0.000 | 102.00 | 2228386.32 |
| 23655 | 2022.07.18 06:27 | buy | 11828 | 0.01 | 94.235 | 0.000 | 0.000 | ||
| 23656 | 2022.07.18 06:30 | buy | 11829 | 0.01 | 94.231 | 0.000 | 0.000 | ||
| 23657 | 2022.07.18 06:35 | buy | 11830 | 0.01 | 94.231 | 0.000 | 0.000 | ||
| 23658 | 2022.07.18 10:16 | close | 11830 | 0.01 | 94.334 | 0.000 | 0.000 | 103.00 | 2228489.32 |
| 23659 | 2022.07.18 10:16 | close | 11829 | 0.01 | 94.334 | 0.000 | 0.000 | 103.00 | 2228592.32 |
| 23660 | 2022.07.18 10:16 | close | 11828 | 0.01 | 94.334 | 0.000 | 0.000 | 99.00 | 2228691.32 |
| 23661 | 2022.07.18 10:16 | buy | 11831 | 0.01 | 94.338 | 0.000 | 0.000 | ||
| 23662 | 2022.07.18 10:20 | buy | 11832 | 0.01 | 94.307 | 0.000 | 0.000 | ||
| 23663 | 2022.07.18 10:26 | buy | 11833 | 0.01 | 94.301 | 0.000 | 0.000 | ||
| 23664 | 2022.07.18 12:11 | close | 11833 | 0.01 | 94.416 | 0.000 | 0.000 | 115.00 | 2228806.32 |
| 23665 | 2022.07.18 12:11 | close | 11832 | 0.01 | 94.416 | 0.000 | 0.000 | 109.00 | 2228915.32 |
| 23666 | 2022.07.18 12:11 | close | 11831 | 0.01 | 94.416 | 0.000 | 0.000 | 78.00 | 2228993.32 |
| 23667 | 2022.07.18 12:15 | buy | 11834 | 0.01 | 94.466 | 0.000 | 0.000 | ||
| 23668 | 2022.07.18 12:21 | buy | 11835 | 0.01 | 94.471 | 0.000 | 0.000 | ||
| 23669 | 2022.07.18 13:02 | close | 11835 | 0.01 | 94.569 | 0.000 | 0.000 | 98.00 | 2229091.32 |
| 23670 | 2022.07.18 13:02 | close | 11834 | 0.01 | 94.569 | 0.000 | 0.000 | 103.00 | 2229194.32 |
| 23671 | 2022.07.18 17:40 | buy | 11836 | 0.01 | 94.604 | 0.000 | 0.000 | ||
| 23672 | 2022.07.18 17:46 | buy | 11837 | 0.01 | 94.608 | 0.000 | 0.000 | ||
| 23673 | 2022.07.19 04:55 | buy | 11838 | 0.01 | 94.290 | 0.000 | 0.000 | ||
| 23674 | 2022.07.19 10:06 | close | 11838 | 0.01 | 94.598 | 0.000 | 0.000 | 308.00 | 2229502.32 |
| 23675 | 2022.07.19 10:06 | close | 11837 | 0.01 | 94.598 | 0.000 | 0.000 | -4.68 | 2229497.64 |
| 23676 | 2022.07.19 10:06 | close | 11836 | 0.01 | 94.598 | 0.000 | 0.000 | -0.68 | 2229496.96 |
| 23677 | 2022.07.19 10:20 | buy | 11839 | 0.01 | 94.641 | 0.000 | 0.000 | ||
| 23678 | 2022.07.19 10:29 | close | 11839 | 0.01 | 94.742 | 0.000 | 0.000 | 101.00 | 2229597.96 |
| 23679 | 2022.07.19 10:29 | buy | 11840 | 0.01 | 94.746 | 0.000 | 0.000 | ||
| 23680 | 2022.07.19 10:30 | close | 11840 | 0.01 | 94.847 | 0.000 | 0.000 | 101.00 | 2229698.96 |
| 23681 | 2022.07.19 10:30 | buy | 11841 | 0.01 | 94.849 | 0.000 | 0.000 | ||
| 23682 | 2022.07.19 11:13 | close | 11841 | 0.01 | 94.950 | 0.000 | 0.000 | 101.00 | 2229799.96 |
| 23683 | 2022.07.19 16:00 | buy | 11842 | 0.01 | 94.895 | 0.000 | 0.000 | ||
| 23684 | 2022.07.19 17:13 | close | 11842 | 0.01 | 94.998 | 0.000 | 0.000 | 103.00 | 2229902.96 |
| 23685 | 2022.07.19 17:15 | buy | 11843 | 0.01 | 95.006 | 0.000 | 0.000 | ||
| 23686 | 2022.07.19 17:21 | close | 11843 | 0.01 | 95.108 | 0.000 | 0.000 | 102.00 | 2230004.96 |
| 23687 | 2022.07.19 17:21 | buy | 11844 | 0.01 | 95.113 | 0.000 | 0.000 | ||
| 23688 | 2022.07.19 17:25 | buy | 11845 | 0.01 | 95.095 | 0.000 | 0.000 | ||
| 23689 | 2022.07.19 17:30 | buy | 11846 | 0.01 | 95.109 | 0.000 | 0.000 | ||
| 23690 | 2022.07.19 17:36 | buy | 11847 | 0.01 | 95.106 | 0.000 | 0.000 | ||
| 23691 | 2022.07.19 18:38 | close | 11847 | 0.01 | 95.207 | 0.000 | 0.000 | 101.00 | 2230105.96 |
| 23692 | 2022.07.19 18:38 | close | 11846 | 0.01 | 95.207 | 0.000 | 0.000 | 98.00 | 2230203.96 |
| 23693 | 2022.07.19 18:38 | close | 11845 | 0.01 | 95.207 | 0.000 | 0.000 | 112.00 | 2230315.96 |
| 23694 | 2022.07.19 18:38 | close | 11844 | 0.01 | 95.207 | 0.000 | 0.000 | 94.00 | 2230409.96 |
| 23695 | 2022.07.19 19:30 | buy | 11848 | 0.01 | 95.298 | 0.000 | 0.000 | ||
| 23696 | 2022.07.19 19:35 | buy | 11849 | 0.01 | 95.303 | 0.000 | 0.000 | ||
| 23697 | 2022.07.19 22:28 | close | 11849 | 0.01 | 95.403 | 0.000 | 0.000 | 100.00 | 2230509.96 |
| 23698 | 2022.07.19 22:28 | close | 11848 | 0.01 | 95.403 | 0.000 | 0.000 | 105.00 | 2230614.96 |
| 23699 | 2022.07.19 22:30 | buy | 11850 | 0.01 | 95.409 | 0.000 | 0.000 | ||
| 23700 | 2022.07.20 01:30 | buy | 11851 | 0.01 | 95.366 | 0.000 | 0.000 | ||
| 23701 | 2022.07.20 03:16 | close | 11851 | 0.01 | 95.485 | 0.000 | 0.000 | 119.00 | 2230733.96 |
| 23702 | 2022.07.20 03:16 | close | 11850 | 0.01 | 95.485 | 0.000 | 0.000 | 81.32 | 2230815.28 |
| 23703 | 2022.07.20 03:20 | buy | 11852 | 0.01 | 95.578 | 0.000 | 0.000 | ||
| 23704 | 2022.07.20 03:30 | buy | 11853 | 0.01 | 95.536 | 0.000 | 0.000 | ||
| 23705 | 2022.07.20 05:40 | buy | 11854 | 0.01 | 95.398 | 0.000 | 0.000 | ||
| 23706 | 2022.07.20 07:16 | close | 11854 | 0.01 | 95.610 | 0.000 | 0.000 | 212.00 | 2231027.28 |
| 23707 | 2022.07.20 07:16 | close | 11853 | 0.01 | 95.610 | 0.000 | 0.000 | 74.00 | 2231101.28 |
| 23708 | 2022.07.20 07:16 | close | 11852 | 0.01 | 95.610 | 0.000 | 0.000 | 32.00 | 2231133.28 |
| 23709 | 2022.07.20 07:16 | buy | 11855 | 0.01 | 95.609 | 0.000 | 0.000 | ||
| 23710 | 2022.07.20 09:50 | buy | 11856 | 0.01 | 95.556 | 0.000 | 0.000 | ||
| 23711 | 2022.07.20 10:00 | buy | 11857 | 0.01 | 95.545 | 0.000 | 0.000 | ||
| 23712 | 2022.07.20 12:23 | buy | 11858 | 0.01 | 95.531 | 0.000 | 0.000 | ||
| 23713 | 2022.07.20 12:59 | close | 11858 | 0.01 | 95.662 | 0.000 | 0.000 | 131.00 | 2231264.28 |
| 23714 | 2022.07.20 12:59 | close | 11857 | 0.01 | 95.662 | 0.000 | 0.000 | 117.00 | 2231381.28 |
| 23715 | 2022.07.20 12:59 | close | 11856 | 0.01 | 95.662 | 0.000 | 0.000 | 106.00 | 2231487.28 |
| 23716 | 2022.07.20 12:59 | close | 11855 | 0.01 | 95.662 | 0.000 | 0.000 | 53.00 | 2231540.28 |
| 23717 | 2022.07.21 02:40 | buy | 11859 | 0.01 | 95.330 | 0.000 | 0.000 | ||
| 23718 | 2022.07.21 03:41 | close | 11859 | 0.01 | 95.431 | 0.000 | 0.000 | 101.00 | 2231641.28 |
| 23719 | 2022.07.21 07:45 | buy | 11860 | 0.01 | 95.483 | 0.000 | 0.000 | ||
| 23720 | 2022.07.21 15:20 | buy | 11861 | 0.01 | 95.430 | 0.000 | 0.000 | ||
| 23721 | 2022.07.21 15:25 | buy | 11862 | 0.01 | 95.426 | 0.000 | 0.000 | ||
| 23722 | 2022.07.21 15:46 | close | 11862 | 0.01 | 95.547 | 0.000 | 0.000 | 121.00 | 2231762.28 |
| 23723 | 2022.07.21 15:46 | close | 11861 | 0.01 | 95.547 | 0.000 | 0.000 | 117.00 | 2231879.28 |
| 23724 | 2022.07.21 15:46 | close | 11860 | 0.01 | 95.547 | 0.000 | 0.000 | 64.00 | 2231943.28 |
| 23725 | 2022.07.21 15:46 | buy | 11863 | 0.01 | 95.549 | 0.000 | 0.000 | ||
| 23726 | 2022.07.21 15:50 | buy | 11864 | 0.01 | 95.553 | 0.000 | 0.000 | ||
| 23727 | 2022.07.22 04:45 | buy | 11865 | 0.01 | 95.208 | 0.000 | 0.000 | ||
| 23728 | 2022.07.22 08:33 | buy | 11866 | 0.01 | 95.136 | 0.000 | 0.000 | ||
| 23729 | 2022.07.25 09:15 | buy | 11867 | 0.01 | 94.266 | 0.000 | 0.000 | ||
| 23730 | 2022.07.26 05:51 | close | 11867 | 0.01 | 95.231 | 0.000 | 0.000 | 970.32 | 2232913.60 |
| 23731 | 2022.07.26 05:51 | close | 11866 | 0.01 | 95.231 | 0.000 | 0.000 | 105.64 | 2233019.24 |
| 23732 | 2022.07.26 05:51 | close | 11865 | 0.01 | 95.231 | 0.000 | 0.000 | 33.64 | 2233052.88 |
| 23733 | 2022.07.26 05:51 | close | 11864 | 0.01 | 95.231 | 0.000 | 0.000 | -306.04 | 2232746.84 |
| 23734 | 2022.07.26 05:51 | close | 11863 | 0.01 | 95.231 | 0.000 | 0.000 | -302.04 | 2232444.80 |
| 23735 | 2022.07.26 05:55 | buy | 11868 | 0.01 | 95.238 | 0.000 | 0.000 | ||
| 23736 | 2022.07.26 09:05 | buy | 11869 | 0.01 | 95.127 | 0.000 | 0.000 | ||
| 23737 | 2022.07.26 17:50 | buy | 11870 | 0.01 | 94.964 | 0.000 | 0.000 | ||
| 23738 | 2022.07.27 02:41 | close | 11870 | 0.01 | 95.205 | 0.000 | 0.000 | 246.32 | 2232691.12 |
| 23739 | 2022.07.27 02:41 | close | 11869 | 0.01 | 95.205 | 0.000 | 0.000 | 83.32 | 2232774.44 |
| 23740 | 2022.07.27 02:41 | close | 11868 | 0.01 | 95.205 | 0.000 | 0.000 | -27.68 | 2232746.76 |
| 23741 | 2022.07.27 02:41 | buy | 11871 | 0.01 | 95.209 | 0.000 | 0.000 | ||
| 23742 | 2022.07.27 02:45 | buy | 11872 | 0.01 | 95.213 | 0.000 | 0.000 | ||
| 23743 | 2022.07.27 04:14 | close | 11872 | 0.01 | 95.315 | 0.000 | 0.000 | 102.00 | 2232848.76 |
| 23744 | 2022.07.27 04:14 | close | 11871 | 0.01 | 95.315 | 0.000 | 0.000 | 106.00 | 2232954.76 |
| 23745 | 2022.07.27 04:15 | buy | 11873 | 0.01 | 95.310 | 0.000 | 0.000 | ||
| 23746 | 2022.07.27 07:25 | buy | 11874 | 0.01 | 94.910 | 0.000 | 0.000 | ||
| 23747 | 2022.07.27 21:35 | close | 11874 | 0.01 | 95.212 | 0.000 | 0.000 | 302.00 | 2233256.76 |
| 23748 | 2022.07.27 21:35 | close | 11873 | 0.01 | 95.212 | 0.000 | 0.000 | -98.00 | 2233158.76 |
| 23749 | 2022.07.27 21:40 | buy | 11875 | 0.01 | 95.326 | 0.000 | 0.000 | ||
| 23750 | 2022.07.27 21:45 | buy | 11876 | 0.01 | 95.329 | 0.000 | 0.000 | ||
| 23751 | 2022.07.27 21:50 | buy | 11877 | 0.01 | 95.315 | 0.000 | 0.000 | ||
| 23752 | 2022.07.27 21:52 | close | 11877 | 0.01 | 95.425 | 0.000 | 0.000 | 110.00 | 2233268.76 |
| 23753 | 2022.07.27 21:52 | close | 11876 | 0.01 | 95.425 | 0.000 | 0.000 | 96.00 | 2233364.76 |
| 23754 | 2022.07.27 21:52 | close | 11875 | 0.01 | 95.425 | 0.000 | 0.000 | 99.00 | 2233463.76 |
| 23755 | 2022.07.27 21:55 | buy | 11878 | 0.01 | 95.438 | 0.000 | 0.000 | ||
| 23756 | 2022.07.27 22:10 | close | 11878 | 0.01 | 95.539 | 0.000 | 0.000 | 101.00 | 2233564.76 |
| 23757 | 2022.07.27 22:10 | buy | 11879 | 0.01 | 95.545 | 0.000 | 0.000 | ||
| 23758 | 2022.07.27 22:32 | close | 11879 | 0.01 | 95.646 | 0.000 | 0.000 | 101.00 | 2233665.76 |
| 23759 | 2022.07.29 02:50 | buy | 11880 | 0.01 | 94.127 | 0.000 | 0.000 | ||
| 23760 | 2022.07.29 02:55 | buy | 11881 | 0.01 | 94.119 | 0.000 | 0.000 | ||
| 23761 | 2022.07.29 03:11 | close | 11881 | 0.01 | 94.223 | 0.000 | 0.000 | 104.00 | 2233769.76 |
| 23762 | 2022.07.29 03:11 | close | 11880 | 0.01 | 94.223 | 0.000 | 0.000 | 96.00 | 2233865.76 |
| 23763 | 2022.07.29 03:11 | buy | 11882 | 0.01 | 94.229 | 0.000 | 0.000 | ||
| 23764 | 2022.07.29 03:15 | buy | 11883 | 0.01 | 94.198 | 0.000 | 0.000 | ||
| 23765 | 2022.07.29 03:24 | buy | 11884 | 0.01 | 94.194 | 0.000 | 0.000 | ||
| 23766 | 2022.07.29 21:55 | buy | 11885 | 0.01 | 93.212 | 0.000 | 0.000 | ||
| 23767 | 2022.08.01 10:50 | buy | 11886 | 0.01 | 92.908 | 0.000 | 0.000 | ||
| 23768 | 2022.08.02 17:45 | buy | 11887 | 0.01 | 91.346 | 0.000 | 0.000 | ||
| 23769 | 2022.08.04 09:09 | close | 11887 | 0.01 | 93.419 | 0.000 | 0.000 | 2094.28 | 2235960.04 |
| 23770 | 2022.08.04 09:09 | close | 11886 | 0.01 | 93.419 | 0.000 | 0.000 | 537.60 | 2236497.64 |
| 23771 | 2022.08.04 09:09 | close | 11885 | 0.01 | 93.419 | 0.000 | 0.000 | 238.92 | 2236736.56 |
| 23772 | 2022.08.04 09:09 | close | 11884 | 0.01 | 93.419 | 0.000 | 0.000 | -743.08 | 2235993.48 |
| 23773 | 2022.08.04 09:09 | close | 11883 | 0.01 | 93.419 | 0.000 | 0.000 | -747.08 | 2235246.40 |
| 23774 | 2022.08.04 09:09 | close | 11882 | 0.01 | 93.419 | 0.000 | 0.000 | -778.08 | 2234468.32 |
| 23775 | 2022.08.04 09:10 | buy | 11888 | 0.01 | 93.466 | 0.000 | 0.000 | ||
| 23776 | 2022.08.04 11:43 | close | 11888 | 0.01 | 93.568 | 0.000 | 0.000 | 102.00 | 2234570.32 |
| 23777 | 2022.08.04 11:45 | buy | 11889 | 0.01 | 93.616 | 0.000 | 0.000 | ||
| 23778 | 2022.08.04 13:19 | close | 11889 | 0.01 | 93.717 | 0.000 | 0.000 | 101.00 | 2234671.32 |
| 23779 | 2022.08.04 13:30 | buy | 11890 | 0.01 | 93.755 | 0.000 | 0.000 | ||
| 23780 | 2022.08.05 15:35 | buy | 11891 | 0.01 | 92.779 | 0.000 | 0.000 | ||
| 23781 | 2022.08.05 17:08 | buy | 11892 | 0.01 | 93.271 | 0.000 | 0.000 | ||
| 23782 | 2022.08.05 17:11 | buy | 11893 | 0.01 | 93.267 | 0.000 | 0.000 | ||
| 23783 | 2022.08.05 17:20 | close | 11893 | 0.01 | 93.367 | 0.000 | 0.000 | 100.00 | 2234771.32 |
| 23784 | 2022.08.05 17:20 | close | 11892 | 0.01 | 93.367 | 0.000 | 0.000 | 96.00 | 2234867.32 |
| 23785 | 2022.08.05 17:20 | close | 11891 | 0.01 | 93.367 | 0.000 | 0.000 | 588.00 | 2235455.32 |
| 23786 | 2022.08.05 17:20 | close | 11890 | 0.01 | 93.367 | 0.000 | 0.000 | -382.68 | 2235072.64 |
| 23787 | 2022.08.05 17:20 | buy | 11894 | 0.01 | 93.373 | 0.000 | 0.000 | ||
| 23788 | 2022.08.05 17:25 | close | 11894 | 0.01 | 93.477 | 0.000 | 0.000 | 104.00 | 2235176.64 |
| 23789 | 2022.08.05 17:25 | buy | 11895 | 0.01 | 93.484 | 0.000 | 0.000 | ||
| 23790 | 2022.08.05 17:45 | close | 11895 | 0.01 | 93.586 | 0.000 | 0.000 | 102.00 | 2235278.64 |
| 23791 | 2022.08.05 19:45 | buy | 11896 | 0.01 | 93.441 | 0.000 | 0.000 | ||
| 23792 | 2022.08.05 19:51 | buy | 11897 | 0.01 | 93.446 | 0.000 | 0.000 | ||
| 23793 | 2022.08.05 23:25 | buy | 11898 | 0.01 | 93.360 | 0.000 | 0.000 | ||
| 23794 | 2022.08.08 03:05 | buy | 11899 | 0.01 | 93.343 | 0.000 | 0.000 | ||
| 23795 | 2022.08.08 03:17 | close | 11899 | 0.01 | 93.494 | 0.000 | 0.000 | 151.00 | 2235429.64 |
| 23796 | 2022.08.08 03:17 | close | 11898 | 0.01 | 93.494 | 0.000 | 0.000 | 139.32 | 2235568.96 |
| 23797 | 2022.08.08 03:17 | close | 11897 | 0.01 | 93.494 | 0.000 | 0.000 | 53.32 | 2235622.28 |
| 23798 | 2022.08.08 03:17 | close | 11896 | 0.01 | 93.494 | 0.000 | 0.000 | 58.32 | 2235680.60 |
| 23799 | 2022.08.08 03:17 | buy | 11900 | 0.01 | 93.501 | 0.000 | 0.000 | ||
| 23800 | 2022.08.08 03:20 | buy | 11901 | 0.01 | 93.478 | 0.000 | 0.000 | ||
| 23801 | 2022.08.08 04:56 | close | 11901 | 0.01 | 93.594 | 0.000 | 0.000 | 116.00 | 2235796.60 |
| 23802 | 2022.08.08 04:56 | close | 11900 | 0.01 | 93.594 | 0.000 | 0.000 | 93.00 | 2235889.60 |
| 23803 | 2022.08.08 05:00 | buy | 11902 | 0.01 | 93.612 | 0.000 | 0.000 | ||
| 23804 | 2022.08.08 05:15 | close | 11902 | 0.01 | 93.715 | 0.000 | 0.000 | 103.00 | 2235992.60 |
| 23805 | 2022.08.08 05:15 | buy | 11903 | 0.01 | 93.723 | 0.000 | 0.000 | ||
| 23806 | 2022.08.08 05:20 | buy | 11904 | 0.01 | 93.732 | 0.000 | 0.000 | ||
| 23807 | 2022.08.08 05:27 | close | 11904 | 0.01 | 93.829 | 0.000 | 0.000 | 97.00 | 2236089.60 |
| 23808 | 2022.08.08 05:27 | close | 11903 | 0.01 | 93.829 | 0.000 | 0.000 | 106.00 | 2236195.60 |
| 23809 | 2022.08.08 05:27 | buy | 11905 | 0.01 | 93.830 | 0.000 | 0.000 | ||
| 23810 | 2022.08.08 08:00 | buy | 11906 | 0.01 | 93.802 | 0.000 | 0.000 | ||
| 23811 | 2022.08.08 09:24 | close | 11906 | 0.01 | 93.918 | 0.000 | 0.000 | 116.00 | 2236311.60 |
| 23812 | 2022.08.08 09:24 | close | 11905 | 0.01 | 93.918 | 0.000 | 0.000 | 88.00 | 2236399.60 |
| 23813 | 2022.08.08 09:30 | buy | 11907 | 0.01 | 93.954 | 0.000 | 0.000 | ||
| 23814 | 2022.08.08 10:06 | close | 11907 | 0.01 | 94.056 | 0.000 | 0.000 | 102.00 | 2236501.60 |
| 23815 | 2022.08.08 10:06 | buy | 11908 | 0.01 | 94.059 | 0.000 | 0.000 | ||
| 23816 | 2022.08.08 10:11 | close | 11908 | 0.01 | 94.163 | 0.000 | 0.000 | 104.00 | 2236605.60 |
| 23817 | 2022.08.08 10:11 | buy | 11909 | 0.01 | 94.169 | 0.000 | 0.000 | ||
| 23818 | 2022.08.08 10:15 | buy | 11910 | 0.01 | 94.117 | 0.000 | 0.000 | ||
| 23819 | 2022.08.08 15:05 | buy | 11911 | 0.01 | 94.147 | 0.000 | 0.000 | ||
| 23820 | 2022.08.08 15:10 | buy | 11912 | 0.01 | 94.147 | 0.000 | 0.000 | ||
| 23821 | 2022.08.08 15:43 | close | 11912 | 0.01 | 94.245 | 0.000 | 0.000 | 98.00 | 2236703.60 |
| 23822 | 2022.08.08 15:43 | close | 11911 | 0.01 | 94.245 | 0.000 | 0.000 | 98.00 | 2236801.60 |
| 23823 | 2022.08.08 15:43 | close | 11910 | 0.01 | 94.245 | 0.000 | 0.000 | 128.00 | 2236929.60 |
| 23824 | 2022.08.08 15:43 | close | 11909 | 0.01 | 94.245 | 0.000 | 0.000 | 76.00 | 2237005.60 |
| 23825 | 2022.08.08 17:55 | buy | 11913 | 0.01 | 94.353 | 0.000 | 0.000 | ||
| 23826 | 2022.08.08 18:00 | buy | 11914 | 0.01 | 94.340 | 0.000 | 0.000 | ||
| 23827 | 2022.08.08 22:25 | buy | 11915 | 0.01 | 94.189 | 0.000 | 0.000 | ||
| 23828 | 2022.08.09 11:06 | buy | 11916 | 0.01 | 94.153 | 0.000 | 0.000 | ||
| 23829 | 2022.08.09 12:08 | close | 11916 | 0.01 | 94.355 | 0.000 | 0.000 | 202.00 | 2237207.60 |
| 23830 | 2022.08.09 12:08 | close | 11915 | 0.01 | 94.355 | 0.000 | 0.000 | 171.32 | 2237378.92 |
| 23831 | 2022.08.09 12:08 | close | 11914 | 0.01 | 94.355 | 0.000 | 0.000 | 20.32 | 2237399.24 |
| 23832 | 2022.08.09 12:08 | close | 11913 | 0.01 | 94.355 | 0.000 | 0.000 | 7.32 | 2237406.56 |
| 23833 | 2022.08.09 12:08 | buy | 11917 | 0.01 | 94.362 | 0.000 | 0.000 | ||
| 23834 | 2022.08.09 12:11 | buy | 11918 | 0.01 | 94.358 | 0.000 | 0.000 | ||
| 23835 | 2022.08.09 12:15 | buy | 11919 | 0.01 | 94.329 | 0.000 | 0.000 | ||
| 23836 | 2022.08.09 16:15 | buy | 11920 | 0.01 | 94.211 | 0.000 | 0.000 | ||
| 23837 | 2022.08.09 16:48 | buy | 11921 | 0.01 | 94.179 | 0.000 | 0.000 | ||
| 23838 | 2022.08.09 23:30 | buy | 11922 | 0.01 | 94.131 | 0.000 | 0.000 | ||
| 23839 | 2022.08.10 10:00 | buy | 11923 | 0.01 | 94.029 | 0.000 | 0.000 | ||
| 23840 | 2022.08.11 17:12 | close | 11923 | 0.01 | 94.308 | 0.000 | 0.000 | 294.96 | 2237701.52 |
| 23841 | 2022.08.11 17:12 | close | 11922 | 0.01 | 94.308 | 0.000 | 0.000 | 198.28 | 2237899.80 |
| 23842 | 2022.08.11 17:12 | close | 11921 | 0.01 | 94.308 | 0.000 | 0.000 | 150.28 | 2238050.08 |
| 23843 | 2022.08.11 17:12 | close | 11920 | 0.01 | 94.308 | 0.000 | 0.000 | 118.28 | 2238168.36 |
| 23844 | 2022.08.11 17:12 | close | 11919 | 0.01 | 94.308 | 0.000 | 0.000 | 0.28 | 2238168.64 |
| 23845 | 2022.08.11 17:12 | close | 11918 | 0.01 | 94.308 | 0.000 | 0.000 | -28.72 | 2238139.92 |
| 23846 | 2022.08.11 17:12 | close | 11917 | 0.01 | 94.308 | 0.000 | 0.000 | -32.72 | 2238107.20 |
| 23847 | 2022.08.11 17:15 | buy | 11924 | 0.01 | 94.364 | 0.000 | 0.000 | ||
| 23848 | 2022.08.11 17:21 | buy | 11925 | 0.01 | 94.360 | 0.000 | 0.000 | ||
| 23849 | 2022.08.11 17:36 | close | 11925 | 0.01 | 94.462 | 0.000 | 0.000 | 102.00 | 2238209.20 |
| 23850 | 2022.08.11 17:36 | close | 11924 | 0.01 | 94.462 | 0.000 | 0.000 | 98.00 | 2238307.20 |
| 23851 | 2022.08.11 19:55 | buy | 11926 | 0.01 | 94.507 | 0.000 | 0.000 | ||
| 23852 | 2022.08.11 23:14 | buy | 11927 | 0.01 | 94.508 | 0.000 | 0.000 | ||
| 23853 | 2022.08.12 02:49 | buy | 11928 | 0.01 | 94.504 | 0.000 | 0.000 | ||
| 23854 | 2022.08.12 03:08 | close | 11928 | 0.01 | 94.603 | 0.000 | 0.000 | 99.00 | 2238406.20 |
| 23855 | 2022.08.12 03:08 | close | 11927 | 0.01 | 94.603 | 0.000 | 0.000 | 100.32 | 2238506.52 |
| 23856 | 2022.08.12 03:08 | close | 11926 | 0.01 | 94.603 | 0.000 | 0.000 | 101.32 | 2238607.84 |
| 23857 | 2022.08.12 03:10 | buy | 11929 | 0.01 | 94.567 | 0.000 | 0.000 | ||
| 23858 | 2022.08.12 03:29 | close | 11929 | 0.01 | 94.674 | 0.000 | 0.000 | 107.00 | 2238714.84 |
| 23859 | 2022.08.12 03:29 | buy | 11930 | 0.01 | 94.677 | 0.000 | 0.000 | ||
| 23860 | 2022.08.12 03:30 | buy | 11931 | 0.01 | 94.677 | 0.000 | 0.000 | ||
| 23861 | 2022.08.12 05:49 | close | 11931 | 0.01 | 94.777 | 0.000 | 0.000 | 100.00 | 2238814.84 |
| 23862 | 2022.08.12 05:49 | close | 11930 | 0.01 | 94.777 | 0.000 | 0.000 | 100.00 | 2238914.84 |
| 23863 | 2022.08.12 06:55 | buy | 11932 | 0.01 | 94.832 | 0.000 | 0.000 | ||
| 23864 | 2022.08.12 09:34 | close | 11932 | 0.01 | 94.935 | 0.000 | 0.000 | 103.00 | 2239017.84 |
| 23865 | 2022.08.12 09:35 | buy | 11933 | 0.01 | 94.937 | 0.000 | 0.000 | ||
| 23866 | 2022.08.12 14:40 | buy | 11934 | 0.01 | 94.892 | 0.000 | 0.000 | ||
| 23867 | 2022.08.12 19:38 | close | 11934 | 0.01 | 95.015 | 0.000 | 0.000 | 123.00 | 2239140.84 |
| 23868 | 2022.08.12 19:38 | close | 11933 | 0.01 | 95.015 | 0.000 | 0.000 | 78.00 | 2239218.84 |
| 23869 | 2022.08.12 20:15 | buy | 11935 | 0.01 | 95.084 | 0.000 | 0.000 | ||
| 23870 | 2022.08.12 20:20 | buy | 11936 | 0.01 | 95.073 | 0.000 | 0.000 | ||
| 23871 | 2022.08.15 05:00 | buy | 11937 | 0.01 | 94.947 | 0.000 | 0.000 | ||
| 23872 | 2022.08.16 04:35 | buy | 11938 | 0.01 | 93.707 | 0.000 | 0.000 | ||
| 23873 | 2022.08.22 05:22 | close | 11938 | 0.01 | 94.765 | 0.000 | 0.000 | 1089.92 | 2240308.76 |
| 23874 | 2022.08.22 05:22 | close | 11937 | 0.01 | 94.765 | 0.000 | 0.000 | -144.76 | 2240164.00 |
| 23875 | 2022.08.22 05:22 | close | 11936 | 0.01 | 94.765 | 0.000 | 0.000 | -265.44 | 2239898.56 |
| 23876 | 2022.08.22 05:22 | close | 11935 | 0.01 | 94.765 | 0.000 | 0.000 | -276.44 | 2239622.12 |
| 23877 | 2022.08.22 05:25 | buy | 11939 | 0.01 | 94.807 | 0.000 | 0.000 | ||
| 23878 | 2022.08.22 12:00 | buy | 11940 | 0.01 | 94.602 | 0.000 | 0.000 | ||
| 23879 | 2022.08.22 13:10 | close | 11940 | 0.01 | 94.805 | 0.000 | 0.000 | 203.00 | 2239825.12 |
| 23880 | 2022.08.22 13:10 | close | 11939 | 0.01 | 94.805 | 0.000 | 0.000 | -2.00 | 2239823.12 |
| 23881 | 2022.08.22 13:15 | buy | 11941 | 0.01 | 94.704 | 0.000 | 0.000 | ||
| 23882 | 2022.08.22 13:21 | buy | 11942 | 0.01 | 94.705 | 0.000 | 0.000 | ||
| 23883 | 2022.08.23 02:20 | buy | 11943 | 0.01 | 94.678 | 0.000 | 0.000 | ||
| 23884 | 2022.08.23 03:28 | close | 11943 | 0.01 | 94.808 | 0.000 | 0.000 | 130.00 | 2239953.12 |
| 23885 | 2022.08.23 03:28 | close | 11942 | 0.01 | 94.808 | 0.000 | 0.000 | 108.32 | 2240061.44 |
| 23886 | 2022.08.23 03:28 | close | 11941 | 0.01 | 94.808 | 0.000 | 0.000 | 109.32 | 2240170.76 |
| 23887 | 2022.08.23 03:28 | buy | 11944 | 0.01 | 94.813 | 0.000 | 0.000 | ||
| 23888 | 2022.08.23 03:30 | buy | 11945 | 0.01 | 94.808 | 0.000 | 0.000 | ||
| 23889 | 2022.08.23 15:50 | buy | 11946 | 0.01 | 94.522 | 0.000 | 0.000 | ||
| 23890 | 2022.08.23 20:28 | close | 11946 | 0.01 | 94.815 | 0.000 | 0.000 | 293.00 | 2240463.76 |
| 23891 | 2022.08.23 20:28 | close | 11945 | 0.01 | 94.815 | 0.000 | 0.000 | 7.00 | 2240470.76 |
| 23892 | 2022.08.23 20:28 | close | 11944 | 0.01 | 94.815 | 0.000 | 0.000 | 2.00 | 2240472.76 |
| 23893 | 2022.08.23 20:30 | buy | 11947 | 0.01 | 94.820 | 0.000 | 0.000 | ||
| 23894 | 2022.08.23 22:20 | buy | 11948 | 0.01 | 94.768 | 0.000 | 0.000 | ||
| 23895 | 2022.08.23 23:00 | buy | 11949 | 0.01 | 94.802 | 0.000 | 0.000 | ||
| 23896 | 2022.08.23 23:30 | buy | 11950 | 0.01 | 94.798 | 0.000 | 0.000 | ||
| 23897 | 2022.08.24 17:20 | buy | 11951 | 0.01 | 94.512 | 0.000 | 0.000 | ||
| 23898 | 2022.08.25 03:35 | close | 11951 | 0.01 | 94.820 | 0.000 | 0.000 | 323.96 | 2240796.72 |
| 23899 | 2022.08.25 03:35 | close | 11950 | 0.01 | 94.820 | 0.000 | 0.000 | 43.28 | 2240840.00 |
| 23900 | 2022.08.25 03:35 | close | 11949 | 0.01 | 94.820 | 0.000 | 0.000 | 39.28 | 2240879.28 |
| 23901 | 2022.08.25 03:35 | close | 11948 | 0.01 | 94.820 | 0.000 | 0.000 | 73.28 | 2240952.56 |
| 23902 | 2022.08.25 03:35 | close | 11947 | 0.01 | 94.820 | 0.000 | 0.000 | 21.28 | 2240973.84 |
| 23903 | 2022.08.25 03:35 | buy | 11952 | 0.01 | 94.829 | 0.000 | 0.000 | ||
| 23904 | 2022.08.25 05:28 | close | 11952 | 0.01 | 94.931 | 0.000 | 0.000 | 102.00 | 2241075.84 |
| 23905 | 2022.08.25 05:30 | buy | 11953 | 0.01 | 94.945 | 0.000 | 0.000 | ||
| 23906 | 2022.08.25 06:59 | close | 11953 | 0.01 | 95.046 | 0.000 | 0.000 | 101.00 | 2241176.84 |
| 23907 | 2022.08.25 07:00 | buy | 11954 | 0.01 | 95.047 | 0.000 | 0.000 | ||
| 23908 | 2022.08.25 07:38 | buy | 11955 | 0.01 | 95.045 | 0.000 | 0.000 | ||
| 23909 | 2022.08.25 09:11 | close | 11955 | 0.01 | 95.147 | 0.000 | 0.000 | 102.00 | 2241278.84 |
| 23910 | 2022.08.25 09:11 | close | 11954 | 0.01 | 95.147 | 0.000 | 0.000 | 100.00 | 2241378.84 |
| 23911 | 2022.08.25 09:15 | buy | 11956 | 0.01 | 95.145 | 0.000 | 0.000 | ||
| 23912 | 2022.08.25 09:16 | close | 11956 | 0.01 | 95.246 | 0.000 | 0.000 | 101.00 | 2241479.84 |
| 23913 | 2022.08.25 09:20 | buy | 11957 | 0.01 | 95.276 | 0.000 | 0.000 | ||
| 23914 | 2022.08.25 09:25 | buy | 11958 | 0.01 | 95.224 | 0.000 | 0.000 | ||
| 23915 | 2022.08.25 11:26 | close | 11958 | 0.01 | 95.351 | 0.000 | 0.000 | 127.00 | 2241606.84 |
| 23916 | 2022.08.25 11:26 | close | 11957 | 0.01 | 95.351 | 0.000 | 0.000 | 75.00 | 2241681.84 |
| 23917 | 2022.08.25 11:26 | buy | 11959 | 0.01 | 95.358 | 0.000 | 0.000 | ||
| 23918 | 2022.08.25 11:30 | buy | 11960 | 0.01 | 95.327 | 0.000 | 0.000 | ||
| 23919 | 2022.08.25 17:35 | buy | 11961 | 0.01 | 95.291 | 0.000 | 0.000 | ||
| 23920 | 2022.08.25 17:52 | buy | 11962 | 0.01 | 95.276 | 0.000 | 0.000 | ||
| 23921 | 2022.08.25 21:35 | buy | 11963 | 0.01 | 95.239 | 0.000 | 0.000 | ||
| 23922 | 2022.08.25 22:23 | buy | 11964 | 0.01 | 95.222 | 0.000 | 0.000 | ||
| 23923 | 2022.08.26 10:25 | close | 11964 | 0.01 | 95.382 | 0.000 | 0.000 | 165.32 | 2241847.16 |
| 23924 | 2022.08.26 10:25 | close | 11963 | 0.01 | 95.382 | 0.000 | 0.000 | 148.32 | 2241995.48 |
| 23925 | 2022.08.26 10:25 | close | 11962 | 0.01 | 95.382 | 0.000 | 0.000 | 111.32 | 2242106.80 |
| 23926 | 2022.08.26 10:25 | close | 11961 | 0.01 | 95.382 | 0.000 | 0.000 | 96.32 | 2242203.12 |
| 23927 | 2022.08.26 10:25 | close | 11960 | 0.01 | 95.382 | 0.000 | 0.000 | 60.32 | 2242263.44 |
| 23928 | 2022.08.26 10:25 | close | 11959 | 0.01 | 95.382 | 0.000 | 0.000 | 29.32 | 2242292.76 |
| 23929 | 2022.08.26 12:15 | buy | 11965 | 0.01 | 95.399 | 0.000 | 0.000 | ||
| 23930 | 2022.08.26 12:39 | close | 11965 | 0.01 | 95.500 | 0.000 | 0.000 | 101.00 | 2242393.76 |
| 23931 | 2022.08.26 12:39 | buy | 11966 | 0.01 | 95.506 | 0.000 | 0.000 | ||
| 23932 | 2022.08.26 12:40 | buy | 11967 | 0.01 | 95.496 | 0.000 | 0.000 | ||
| 23933 | 2022.08.26 13:23 | close | 11967 | 0.01 | 95.602 | 0.000 | 0.000 | 106.00 | 2242499.76 |
| 23934 | 2022.08.26 13:23 | close | 11966 | 0.01 | 95.602 | 0.000 | 0.000 | 96.00 | 2242595.76 |
| 23935 | 2022.08.26 16:10 | buy | 11968 | 0.01 | 95.643 | 0.000 | 0.000 | ||
| 23936 | 2022.08.26 16:30 | buy | 11969 | 0.01 | 95.651 | 0.000 | 0.000 | ||
| 23937 | 2022.08.26 16:35 | buy | 11970 | 0.01 | 95.652 | 0.000 | 0.000 | ||
| 23938 | 2022.08.26 17:09 | close | 11970 | 0.01 | 95.752 | 0.000 | 0.000 | 100.00 | 2242695.76 |
| 23939 | 2022.08.26 17:09 | close | 11969 | 0.01 | 95.752 | 0.000 | 0.000 | 101.00 | 2242796.76 |
| 23940 | 2022.08.26 17:09 | close | 11968 | 0.01 | 95.752 | 0.000 | 0.000 | 109.00 | 2242905.76 |
| 23941 | 2022.08.26 17:10 | buy | 11971 | 0.01 | 95.736 | 0.000 | 0.000 | ||
| 23942 | 2022.08.29 05:35 | buy | 11972 | 0.01 | 95.113 | 0.000 | 0.000 | ||
| 23943 | 2022.08.29 15:34 | close | 11972 | 0.01 | 95.522 | 0.000 | 0.000 | 409.00 | 2243314.76 |
| 23944 | 2022.08.29 15:34 | close | 11971 | 0.01 | 95.522 | 0.000 | 0.000 | -208.68 | 2243106.08 |
| 23945 | 2022.08.29 15:35 | buy | 11973 | 0.01 | 95.538 | 0.000 | 0.000 | ||
| 23946 | 2022.08.29 15:43 | buy | 11974 | 0.01 | 95.547 | 0.000 | 0.000 | ||
| 23947 | 2022.08.29 16:55 | close | 11974 | 0.01 | 95.644 | 0.000 | 0.000 | 97.00 | 2243203.08 |
| 23948 | 2022.08.29 16:55 | close | 11973 | 0.01 | 95.644 | 0.000 | 0.000 | 106.00 | 2243309.08 |
| 23949 | 2022.08.29 17:10 | buy | 11975 | 0.01 | 95.703 | 0.000 | 0.000 | ||
| 23950 | 2022.08.29 17:16 | close | 11975 | 0.01 | 95.804 | 0.000 | 0.000 | 101.00 | 2243410.08 |
| 23951 | 2022.08.29 17:16 | buy | 11976 | 0.01 | 95.809 | 0.000 | 0.000 | ||
| 23952 | 2022.08.29 17:20 | buy | 11977 | 0.01 | 95.817 | 0.000 | 0.000 | ||
| 23953 | 2022.08.29 17:30 | buy | 11978 | 0.01 | 95.811 | 0.000 | 0.000 | ||
| 23954 | 2022.08.29 20:45 | close | 11978 | 0.01 | 95.915 | 0.000 | 0.000 | 104.00 | 2243514.08 |
| 23955 | 2022.08.29 20:45 | close | 11977 | 0.01 | 95.915 | 0.000 | 0.000 | 98.00 | 2243612.08 |
| 23956 | 2022.08.29 20:45 | close | 11976 | 0.01 | 95.915 | 0.000 | 0.000 | 106.00 | 2243718.08 |
| 23957 | 2022.08.30 01:10 | buy | 11979 | 0.01 | 95.791 | 0.000 | 0.000 | ||
| 23958 | 2022.08.30 10:05 | buy | 11980 | 0.01 | 95.764 | 0.000 | 0.000 | ||
| 23959 | 2022.08.30 10:27 | close | 11980 | 0.01 | 95.878 | 0.000 | 0.000 | 114.00 | 2243832.08 |
| 23960 | 2022.08.30 10:27 | close | 11979 | 0.01 | 95.878 | 0.000 | 0.000 | 87.00 | 2243919.08 |
| 23961 | 2022.08.30 10:27 | buy | 11981 | 0.01 | 95.885 | 0.000 | 0.000 | ||
| 23962 | 2022.08.30 11:06 | close | 11981 | 0.01 | 95.989 | 0.000 | 0.000 | 104.00 | 2244023.08 |
| 23963 | 2022.08.30 11:40 | buy | 11982 | 0.01 | 96.074 | 0.000 | 0.000 | ||
| 23964 | 2022.08.30 12:01 | close | 11982 | 0.01 | 96.175 | 0.000 | 0.000 | 101.00 | 2244124.08 |
| 23965 | 2022.08.30 12:05 | buy | 11983 | 0.01 | 96.192 | 0.000 | 0.000 | ||
| 23966 | 2022.08.31 08:20 | buy | 11984 | 0.01 | 95.396 | 0.000 | 0.000 | ||
| 23967 | 2022.09.01 01:10 | buy | 11985 | 0.01 | 95.213 | 0.000 | 0.000 | ||
| 23968 | 2022.09.01 08:31 | buy | 11986 | 0.01 | 95.080 | 0.000 | 0.000 | ||
| 23969 | 2022.09.02 12:34 | close | 11986 | 0.01 | 95.557 | 0.000 | 0.000 | 482.32 | 2244606.40 |
| 23970 | 2022.09.02 12:34 | close | 11985 | 0.01 | 95.557 | 0.000 | 0.000 | 349.32 | 2244955.72 |
| 23971 | 2022.09.02 12:34 | close | 11984 | 0.01 | 95.557 | 0.000 | 0.000 | 182.28 | 2245138.00 |
| 23972 | 2022.09.02 12:34 | close | 11983 | 0.01 | 95.557 | 0.000 | 0.000 | -608.40 | 2244529.60 |
| 23973 | 2022.09.02 14:40 | buy | 11987 | 0.01 | 95.615 | 0.000 | 0.000 | ||
| 23974 | 2022.09.02 14:55 | buy | 11988 | 0.01 | 95.616 | 0.000 | 0.000 | ||
| 23975 | 2022.09.02 15:08 | close | 11988 | 0.01 | 95.718 | 0.000 | 0.000 | 102.00 | 2244631.60 |
| 23976 | 2022.09.02 15:08 | close | 11987 | 0.01 | 95.718 | 0.000 | 0.000 | 103.00 | 2244734.60 |
| 23977 | 2022.09.02 15:08 | buy | 11989 | 0.01 | 95.724 | 0.000 | 0.000 | ||
| 23978 | 2022.09.02 15:10 | buy | 11990 | 0.01 | 95.708 | 0.000 | 0.000 | ||
| 23979 | 2022.09.02 15:30 | close | 11990 | 0.01 | 95.823 | 0.000 | 0.000 | 115.00 | 2244849.60 |
| 23980 | 2022.09.02 15:30 | close | 11989 | 0.01 | 95.823 | 0.000 | 0.000 | 99.00 | 2244948.60 |
| 23981 | 2022.09.02 15:35 | buy | 11991 | 0.01 | 95.855 | 0.000 | 0.000 | ||
| 23982 | 2022.09.02 15:43 | buy | 11992 | 0.01 | 95.862 | 0.000 | 0.000 | ||
| 23983 | 2022.09.02 17:36 | close | 11992 | 0.01 | 95.965 | 0.000 | 0.000 | 103.00 | 2245051.60 |
| 23984 | 2022.09.02 17:36 | close | 11991 | 0.01 | 95.965 | 0.000 | 0.000 | 110.00 | 2245161.60 |
| 23985 | 2022.09.02 17:40 | buy | 11993 | 0.01 | 95.967 | 0.000 | 0.000 | ||
| 23986 | 2022.09.05 12:40 | buy | 11994 | 0.01 | 95.372 | 0.000 | 0.000 | ||
| 23987 | 2022.09.06 03:33 | close | 11994 | 0.01 | 95.762 | 0.000 | 0.000 | 395.32 | 2245556.92 |
| 23988 | 2022.09.06 03:33 | close | 11993 | 0.01 | 95.762 | 0.000 | 0.000 | -194.36 | 2245362.56 |
| 23989 | 2022.09.06 03:35 | buy | 11995 | 0.01 | 95.754 | 0.000 | 0.000 | ||
| 23990 | 2022.09.06 03:42 | close | 11995 | 0.01 | 95.855 | 0.000 | 0.000 | 101.00 | 2245463.56 |
| 23991 | 2022.09.06 03:42 | buy | 11996 | 0.01 | 95.865 | 0.000 | 0.000 | ||
| 23992 | 2022.09.06 03:45 | buy | 11997 | 0.01 | 95.833 | 0.000 | 0.000 | ||
| 23993 | 2022.09.06 03:50 | buy | 11998 | 0.01 | 95.821 | 0.000 | 0.000 | ||
| 23994 | 2022.09.06 07:56 | buy | 11999 | 0.01 | 95.805 | 0.000 | 0.000 | ||
| 23995 | 2022.09.06 08:28 | close | 11999 | 0.01 | 95.934 | 0.000 | 0.000 | 129.00 | 2245592.56 |
| 23996 | 2022.09.06 08:28 | close | 11998 | 0.01 | 95.934 | 0.000 | 0.000 | 113.00 | 2245705.56 |
| 23997 | 2022.09.06 08:28 | close | 11997 | 0.01 | 95.934 | 0.000 | 0.000 | 101.00 | 2245806.56 |
| 23998 | 2022.09.06 08:28 | close | 11996 | 0.01 | 95.934 | 0.000 | 0.000 | 69.00 | 2245875.56 |
| 23999 | 2022.09.06 08:30 | buy | 12000 | 0.01 | 95.965 | 0.000 | 0.000 | ||
| 24000 | 2022.09.06 10:23 | close | 12000 | 0.01 | 96.066 | 0.000 | 0.000 | 101.00 | 2245976.56 |
| 24001 | 2022.09.06 10:25 | buy | 12001 | 0.01 | 96.106 | 0.000 | 0.000 | ||
| 24002 | 2022.09.06 10:30 | buy | 12002 | 0.01 | 96.112 | 0.000 | 0.000 | ||
| 24003 | 2022.09.06 10:38 | buy | 12003 | 0.01 | 96.114 | 0.000 | 0.000 | ||
| 24004 | 2022.09.06 13:15 | buy | 12004 | 0.01 | 96.104 | 0.000 | 0.000 | ||
| 24005 | 2022.09.06 14:17 | close | 12004 | 0.01 | 96.209 | 0.000 | 0.000 | 105.00 | 2246081.56 |
| 24006 | 2022.09.06 14:17 | close | 12003 | 0.01 | 96.209 | 0.000 | 0.000 | 95.00 | 2246176.56 |
| 24007 | 2022.09.06 14:17 | close | 12002 | 0.01 | 96.209 | 0.000 | 0.000 | 97.00 | 2246273.56 |
| 24008 | 2022.09.06 14:17 | close | 12001 | 0.01 | 96.209 | 0.000 | 0.000 | 103.00 | 2246376.56 |
| 24009 | 2022.09.06 14:20 | buy | 12005 | 0.01 | 96.220 | 0.000 | 0.000 | ||
| 24010 | 2022.09.06 16:09 | close | 12005 | 0.01 | 96.326 | 0.000 | 0.000 | 106.00 | 2246482.56 |
| 24011 | 2022.09.06 16:10 | buy | 12006 | 0.01 | 96.363 | 0.000 | 0.000 | ||
| 24012 | 2022.09.06 18:33 | close | 12006 | 0.01 | 96.468 | 0.000 | 0.000 | 105.00 | 2246587.56 |
| 24013 | 2022.09.06 19:00 | buy | 12007 | 0.01 | 96.480 | 0.000 | 0.000 | ||
| 24014 | 2022.09.07 01:15 | buy | 12008 | 0.01 | 96.253 | 0.000 | 0.000 | ||
| 24015 | 2022.09.07 01:51 | close | 12008 | 0.01 | 96.469 | 0.000 | 0.000 | 216.00 | 2246803.56 |
| 24016 | 2022.09.07 01:51 | close | 12007 | 0.01 | 96.469 | 0.000 | 0.000 | -5.68 | 2246797.88 |
| 24017 | 2022.09.07 01:55 | buy | 12009 | 0.01 | 96.484 | 0.000 | 0.000 | ||
| 24018 | 2022.09.07 02:00 | buy | 12010 | 0.01 | 96.481 | 0.000 | 0.000 | ||
| 24019 | 2022.09.07 05:15 | buy | 12011 | 0.01 | 96.297 | 0.000 | 0.000 | ||
| 24020 | 2022.09.07 06:33 | close | 12011 | 0.01 | 96.522 | 0.000 | 0.000 | 225.00 | 2247022.88 |
| 24021 | 2022.09.07 06:33 | close | 12010 | 0.01 | 96.522 | 0.000 | 0.000 | 41.00 | 2247063.88 |
| 24022 | 2022.09.07 06:33 | close | 12009 | 0.01 | 96.522 | 0.000 | 0.000 | 38.00 | 2247101.88 |
| 24023 | 2022.09.07 07:05 | buy | 12012 | 0.01 | 96.664 | 0.000 | 0.000 | ||
| 24024 | 2022.09.07 07:23 | close | 12012 | 0.01 | 96.768 | 0.000 | 0.000 | 104.00 | 2247205.88 |
| 24025 | 2022.09.07 07:25 | buy | 12013 | 0.01 | 96.790 | 0.000 | 0.000 | ||
| 24026 | 2022.09.07 09:52 | close | 12013 | 0.01 | 96.892 | 0.000 | 0.000 | 102.00 | 2247307.88 |
| 24027 | 2022.09.07 09:55 | buy | 12014 | 0.01 | 96.901 | 0.000 | 0.000 | ||
| 24028 | 2022.09.07 10:00 | buy | 12015 | 0.01 | 96.891 | 0.000 | 0.000 | ||
| 24029 | 2022.09.07 12:56 | close | 12015 | 0.01 | 96.997 | 0.000 | 0.000 | 106.00 | 2247413.88 |
| 24030 | 2022.09.07 12:56 | close | 12014 | 0.01 | 96.997 | 0.000 | 0.000 | 96.00 | 2247509.88 |
| 24031 | 2022.09.07 13:00 | buy | 12016 | 0.01 | 97.052 | 0.000 | 0.000 | ||
| 24032 | 2022.09.07 13:20 | close | 12016 | 0.01 | 97.153 | 0.000 | 0.000 | 101.00 | 2247610.88 |
| 24033 | 2022.09.07 13:25 | buy | 12017 | 0.01 | 97.211 | 0.000 | 0.000 | ||
| 24034 | 2022.09.07 13:41 | buy | 12018 | 0.01 | 97.219 | 0.000 | 0.000 | ||
| 24035 | 2022.09.07 14:19 | close | 12018 | 0.01 | 97.316 | 0.000 | 0.000 | 97.00 | 2247707.88 |
| 24036 | 2022.09.07 14:19 | close | 12017 | 0.01 | 97.316 | 0.000 | 0.000 | 105.00 | 2247812.88 |
| 24037 | 2022.09.07 16:35 | buy | 12019 | 0.01 | 97.247 | 0.000 | 0.000 | ||
| 24038 | 2022.09.07 16:40 | buy | 12020 | 0.01 | 97.250 | 0.000 | 0.000 | ||
| 24039 | 2022.09.07 16:48 | buy | 12021 | 0.01 | 97.252 | 0.000 | 0.000 | ||
| 24040 | 2022.09.07 16:50 | buy | 12022 | 0.01 | 97.253 | 0.000 | 0.000 | ||
| 24041 | 2022.09.07 21:02 | close | 12022 | 0.01 | 97.352 | 0.000 | 0.000 | 99.00 | 2247911.88 |
| 24042 | 2022.09.07 21:02 | close | 12021 | 0.01 | 97.352 | 0.000 | 0.000 | 100.00 | 2248011.88 |
| 24043 | 2022.09.07 21:02 | close | 12020 | 0.01 | 97.352 | 0.000 | 0.000 | 102.00 | 2248113.88 |
| 24044 | 2022.09.07 21:02 | close | 12019 | 0.01 | 97.352 | 0.000 | 0.000 | 105.00 | 2248218.88 |
| 24045 | 2022.09.08 01:05 | buy | 12023 | 0.01 | 97.336 | 0.000 | 0.000 | ||
| 24046 | 2022.09.08 01:10 | buy | 12024 | 0.01 | 97.347 | 0.000 | 0.000 | ||
| 24047 | 2022.09.08 01:30 | close | 12024 | 0.01 | 97.444 | 0.000 | 0.000 | 97.00 | 2248315.88 |
| 24048 | 2022.09.08 01:30 | close | 12023 | 0.01 | 97.444 | 0.000 | 0.000 | 108.00 | 2248423.88 |
| 24049 | 2022.09.08 01:30 | buy | 12025 | 0.01 | 97.460 | 0.000 | 0.000 | ||
| 24050 | 2022.09.08 01:35 | buy | 12026 | 0.01 | 97.421 | 0.000 | 0.000 | ||
| 24051 | 2022.09.08 10:10 | buy | 12027 | 0.01 | 97.200 | 0.000 | 0.000 | ||
| 24052 | 2022.09.08 18:10 | buy | 12028 | 0.01 | 97.117 | 0.000 | 0.000 | ||
| 24053 | 2022.09.09 03:07 | close | 12028 | 0.01 | 97.395 | 0.000 | 0.000 | 283.32 | 2248707.20 |
| 24054 | 2022.09.09 03:07 | close | 12027 | 0.01 | 97.395 | 0.000 | 0.000 | 200.32 | 2248907.52 |
| 24055 | 2022.09.09 03:07 | close | 12026 | 0.01 | 97.395 | 0.000 | 0.000 | -20.68 | 2248886.84 |
| 24056 | 2022.09.09 03:07 | close | 12025 | 0.01 | 97.395 | 0.000 | 0.000 | -59.68 | 2248827.16 |
| 24057 | 2022.09.09 03:10 | buy | 12029 | 0.01 | 97.398 | 0.000 | 0.000 | ||
| 24058 | 2022.09.09 03:30 | close | 12029 | 0.01 | 97.499 | 0.000 | 0.000 | 101.00 | 2248928.16 |
| 24059 | 2022.09.09 03:30 | buy | 12030 | 0.01 | 97.506 | 0.000 | 0.000 | ||
| 24060 | 2022.09.09 03:35 | buy | 12031 | 0.01 | 97.514 | 0.000 | 0.000 | ||
| 24061 | 2022.09.09 03:40 | buy | 12032 | 0.01 | 97.514 | 0.000 | 0.000 | ||
| 24062 | 2022.09.09 03:45 | close | 12032 | 0.01 | 97.612 | 0.000 | 0.000 | 98.00 | 2249026.16 |
| 24063 | 2022.09.09 03:45 | close | 12031 | 0.01 | 97.612 | 0.000 | 0.000 | 98.00 | 2249124.16 |
| 24064 | 2022.09.09 03:45 | close | 12030 | 0.01 | 97.612 | 0.000 | 0.000 | 106.00 | 2249230.16 |
| 24065 | 2022.09.09 03:45 | buy | 12033 | 0.01 | 97.622 | 0.000 | 0.000 | ||
| 24066 | 2022.09.09 03:50 | buy | 12034 | 0.01 | 97.631 | 0.000 | 0.000 | ||
| 24067 | 2022.09.09 05:20 | close | 12034 | 0.01 | 97.729 | 0.000 | 0.000 | 98.00 | 2249328.16 |
| 24068 | 2022.09.09 05:20 | close | 12033 | 0.01 | 97.729 | 0.000 | 0.000 | 107.00 | 2249435.16 |
| 24069 | 2022.09.09 05:20 | buy | 12035 | 0.01 | 97.737 | 0.000 | 0.000 | ||
| 24070 | 2022.09.09 05:25 | buy | 12036 | 0.01 | 97.730 | 0.000 | 0.000 | ||
| 24071 | 2022.09.09 05:38 | close | 12036 | 0.01 | 97.835 | 0.000 | 0.000 | 105.00 | 2249540.16 |
| 24072 | 2022.09.09 05:38 | close | 12035 | 0.01 | 97.835 | 0.000 | 0.000 | 98.00 | 2249638.16 |
| 24073 | 2022.09.09 05:38 | buy | 12037 | 0.01 | 97.836 | 0.000 | 0.000 | ||
| 24074 | 2022.09.09 19:45 | buy | 12038 | 0.01 | 97.599 | 0.000 | 0.000 | ||
| 24075 | 2022.09.12 03:18 | close | 12038 | 0.01 | 97.814 | 0.000 | 0.000 | 220.32 | 2249858.48 |
| 24076 | 2022.09.12 03:18 | close | 12037 | 0.01 | 97.814 | 0.000 | 0.000 | -16.68 | 2249841.80 |
| 24077 | 2022.09.12 03:18 | buy | 12039 | 0.01 | 97.825 | 0.000 | 0.000 | ||
| 24078 | 2022.09.12 03:20 | buy | 12040 | 0.01 | 97.819 | 0.000 | 0.000 | ||
| 24079 | 2022.09.12 06:35 | buy | 12041 | 0.01 | 97.672 | 0.000 | 0.000 | ||
| 24080 | 2022.09.12 08:10 | close | 12041 | 0.01 | 97.872 | 0.000 | 0.000 | 200.00 | 2250041.80 |
| 24081 | 2022.09.12 08:10 | close | 12040 | 0.01 | 97.872 | 0.000 | 0.000 | 53.00 | 2250094.80 |
| 24082 | 2022.09.12 08:10 | close | 12039 | 0.01 | 97.872 | 0.000 | 0.000 | 47.00 | 2250141.80 |
| 24083 | 2022.09.12 08:45 | buy | 12042 | 0.01 | 97.931 | 0.000 | 0.000 | ||
| 24084 | 2022.09.12 08:57 | close | 12042 | 0.01 | 98.033 | 0.000 | 0.000 | 102.00 | 2250243.80 |
| 24085 | 2022.09.12 08:57 | buy | 12043 | 0.01 | 98.036 | 0.000 | 0.000 | ||
| 24086 | 2022.09.12 09:00 | buy | 12044 | 0.01 | 98.039 | 0.000 | 0.000 | ||
| 24087 | 2022.09.12 09:06 | close | 12044 | 0.01 | 98.138 | 0.000 | 0.000 | 99.00 | 2250342.80 |
| 24088 | 2022.09.12 09:06 | close | 12043 | 0.01 | 98.138 | 0.000 | 0.000 | 102.00 | 2250444.80 |
| 24089 | 2022.09.12 09:06 | buy | 12045 | 0.01 | 98.147 | 0.000 | 0.000 | ||
| 24090 | 2022.09.12 09:11 | buy | 12046 | 0.01 | 98.157 | 0.000 | 0.000 | ||
| 24091 | 2022.09.12 09:32 | close | 12046 | 0.01 | 98.253 | 0.000 | 0.000 | 96.00 | 2250540.80 |
| 24092 | 2022.09.12 09:32 | close | 12045 | 0.01 | 98.253 | 0.000 | 0.000 | 106.00 | 2250646.80 |
| 24093 | 2022.09.12 11:40 | buy | 12047 | 0.01 | 98.329 | 0.000 | 0.000 | ||
| 24094 | 2022.09.12 15:05 | buy | 12048 | 0.01 | 98.099 | 0.000 | 0.000 | ||
| 24095 | 2022.09.12 15:47 | buy | 12049 | 0.01 | 98.062 | 0.000 | 0.000 | ||
| 24096 | 2022.09.12 22:03 | close | 12049 | 0.01 | 98.264 | 0.000 | 0.000 | 202.00 | 2250848.80 |
| 24097 | 2022.09.12 22:03 | close | 12048 | 0.01 | 98.264 | 0.000 | 0.000 | 165.00 | 2251013.80 |
| 24098 | 2022.09.12 22:03 | close | 12047 | 0.01 | 98.264 | 0.000 | 0.000 | -65.00 | 2250948.80 |
| 24099 | 2022.09.12 22:05 | buy | 12050 | 0.01 | 98.275 | 0.000 | 0.000 | ||
| 24100 | 2022.09.12 22:10 | buy | 12051 | 0.01 | 98.278 | 0.000 | 0.000 | ||
| 24101 | 2022.09.12 23:50 | close | 12051 | 0.01 | 98.380 | 0.000 | 0.000 | 102.00 | 2251050.80 |
| 24102 | 2022.09.12 23:50 | close | 12050 | 0.01 | 98.380 | 0.000 | 0.000 | 105.00 | 2251155.80 |
| 24103 | 2022.09.13 11:30 | buy | 12052 | 0.01 | 98.117 | 0.000 | 0.000 | ||
| 24104 | 2022.09.13 11:35 | buy | 12053 | 0.01 | 98.113 | 0.000 | 0.000 | ||
| 24105 | 2022.09.13 12:07 | close | 12053 | 0.01 | 98.216 | 0.000 | 0.000 | 103.00 | 2251258.80 |
| 24106 | 2022.09.13 12:07 | close | 12052 | 0.01 | 98.216 | 0.000 | 0.000 | 99.00 | 2251357.80 |
| 24107 | 2022.09.13 12:15 | buy | 12054 | 0.01 | 98.259 | 0.000 | 0.000 | ||
| 24108 | 2022.09.13 15:30 | close | 12054 | 0.01 | 98.500 | 0.000 | 0.000 | 241.00 | 2251598.80 |
| 24109 | 2022.09.15 01:40 | buy | 12055 | 0.01 | 96.658 | 0.000 | 0.000 | ||
| 24110 | 2022.09.15 01:51 | buy | 12056 | 0.01 | 96.665 | 0.000 | 0.000 | ||
| 24111 | 2022.09.15 03:55 | buy | 12057 | 0.01 | 96.607 | 0.000 | 0.000 | ||
| 24112 | 2022.09.15 04:30 | buy | 12058 | 0.01 | 96.598 | 0.000 | 0.000 | ||
| 24113 | 2022.09.15 04:59 | close | 12058 | 0.01 | 96.736 | 0.000 | 0.000 | 138.00 | 2251736.80 |
| 24114 | 2022.09.15 04:59 | close | 12057 | 0.01 | 96.736 | 0.000 | 0.000 | 129.00 | 2251865.80 |
| 24115 | 2022.09.15 04:59 | close | 12056 | 0.01 | 96.736 | 0.000 | 0.000 | 71.00 | 2251936.80 |
| 24116 | 2022.09.15 04:59 | close | 12055 | 0.01 | 96.736 | 0.000 | 0.000 | 78.00 | 2252014.80 |
| 24117 | 2022.09.15 04:59 | buy | 12059 | 0.01 | 96.740 | 0.000 | 0.000 | ||
| 24118 | 2022.09.15 05:00 | buy | 12060 | 0.01 | 96.714 | 0.000 | 0.000 | ||
| 24119 | 2022.09.15 05:05 | close | 12060 | 0.01 | 96.833 | 0.000 | 0.000 | 119.00 | 2252133.80 |
| 24120 | 2022.09.15 05:05 | close | 12059 | 0.01 | 96.833 | 0.000 | 0.000 | 93.00 | 2252226.80 |
| 24121 | 2022.09.15 05:05 | buy | 12061 | 0.01 | 96.832 | 0.000 | 0.000 | ||
| 24122 | 2022.09.15 05:15 | close | 12061 | 0.01 | 96.933 | 0.000 | 0.000 | 101.00 | 2252327.80 |
| 24123 | 2022.09.15 05:15 | buy | 12062 | 0.01 | 96.942 | 0.000 | 0.000 | ||
| 24124 | 2022.09.15 05:20 | buy | 12063 | 0.01 | 96.933 | 0.000 | 0.000 | ||
| 24125 | 2022.09.15 05:25 | buy | 12064 | 0.01 | 96.925 | 0.000 | 0.000 | ||
| 24126 | 2022.09.15 09:29 | close | 12064 | 0.01 | 97.036 | 0.000 | 0.000 | 111.00 | 2252438.80 |
| 24127 | 2022.09.15 09:29 | close | 12063 | 0.01 | 97.036 | 0.000 | 0.000 | 103.00 | 2252541.80 |
| 24128 | 2022.09.15 09:29 | close | 12062 | 0.01 | 97.036 | 0.000 | 0.000 | 94.00 | 2252635.80 |
| 24129 | 2022.09.15 09:29 | buy | 12065 | 0.01 | 97.039 | 0.000 | 0.000 | ||
| 24130 | 2022.09.15 09:30 | buy | 12066 | 0.01 | 97.035 | 0.000 | 0.000 | ||
| 24131 | 2022.09.15 09:40 | buy | 12067 | 0.01 | 97.026 | 0.000 | 0.000 | ||
| 24132 | 2022.09.16 06:00 | buy | 12068 | 0.01 | 96.264 | 0.000 | 0.000 | ||
| 24133 | 2022.09.16 22:05 | buy | 12069 | 0.01 | 95.957 | 0.000 | 0.000 | ||
| 24134 | 2022.09.22 08:35 | buy | 12070 | 0.01 | 95.730 | 0.000 | 0.000 | ||
| 24135 | 2022.09.23 01:15 | buy | 12071 | 0.01 | 94.714 | 0.000 | 0.000 | ||
| 24136 | 2022.09.26 03:10 | buy | 12072 | 0.01 | 93.834 | 0.000 | 0.000 | ||
| 24137 | 2022.09.28 13:15 | buy | 12073 | 0.02 | 92.806 | 0.000 | 0.000 | ||
| 24138 | 2022.10.11 03:55 | buy | 12074 | 0.03 | 91.875 | 0.000 | 0.000 | ||
| 24139 | 2022.10.20 14:02 | close | 12074 | 0.03 | 94.444 | 0.000 | 0.000 | 7882.56 | 2260518.36 |
| 24140 | 2022.10.20 14:02 | close | 12073 | 0.02 | 94.444 | 0.000 | 0.000 | 3531.36 | 2264049.72 |
| 24141 | 2022.10.20 14:02 | close | 12072 | 0.01 | 94.444 | 0.000 | 0.000 | 748.32 | 2264798.04 |
| 24142 | 2022.10.20 14:02 | close | 12071 | 0.01 | 94.444 | 0.000 | 0.000 | -126.36 | 2264671.68 |
| 24143 | 2022.10.20 14:02 | close | 12070 | 0.01 | 94.444 | 0.000 | 0.000 | -1137.04 | 2263534.64 |
| 24144 | 2022.10.20 14:02 | close | 12069 | 0.01 | 94.444 | 0.000 | 0.000 | -1332.12 | 2262202.52 |
| 24145 | 2022.10.20 14:02 | close | 12068 | 0.01 | 94.444 | 0.000 | 0.000 | -1639.12 | 2260563.40 |
| 24146 | 2022.10.20 14:02 | close | 12067 | 0.01 | 94.444 | 0.000 | 0.000 | -2395.80 | 2258167.60 |
| 24147 | 2022.10.20 14:02 | close | 12066 | 0.01 | 94.444 | 0.000 | 0.000 | -2404.80 | 2255762.80 |
| 24148 | 2022.10.20 14:02 | close | 12065 | 0.01 | 94.444 | 0.000 | 0.000 | -2408.80 | 2253354.00 |
| 24149 | 2022.10.20 14:02 | buy | 12075 | 0.01 | 94.451 | 0.000 | 0.000 | ||
| 24150 | 2022.10.20 14:12 | close | 12075 | 0.01 | 94.552 | 0.000 | 0.000 | 101.00 | 2253455.00 |
| 24151 | 2022.10.20 14:12 | buy | 12076 | 0.01 | 94.559 | 0.000 | 0.000 | ||
| 24152 | 2022.10.20 14:15 | buy | 12077 | 0.01 | 94.544 | 0.000 | 0.000 | ||
| 24153 | 2022.10.20 15:21 | close | 12077 | 0.01 | 94.653 | 0.000 | 0.000 | 109.00 | 2253564.00 |
| 24154 | 2022.10.20 15:21 | close | 12076 | 0.01 | 94.653 | 0.000 | 0.000 | 94.00 | 2253658.00 |
| 24155 | 2022.10.20 15:25 | buy | 12078 | 0.01 | 94.704 | 0.000 | 0.000 | ||
| 24156 | 2022.10.20 15:30 | buy | 12079 | 0.01 | 94.691 | 0.000 | 0.000 | ||
| 24157 | 2022.10.20 17:09 | close | 12079 | 0.01 | 94.798 | 0.000 | 0.000 | 107.00 | 2253765.00 |
| 24158 | 2022.10.20 17:09 | close | 12078 | 0.01 | 94.798 | 0.000 | 0.000 | 94.00 | 2253859.00 |
| 24159 | 2022.10.20 17:09 | buy | 12080 | 0.01 | 94.802 | 0.000 | 0.000 | ||
| 24160 | 2022.10.20 17:10 | buy | 12081 | 0.01 | 94.803 | 0.000 | 0.000 | ||
| 24161 | 2022.10.20 17:16 | close | 12081 | 0.01 | 94.906 | 0.000 | 0.000 | 103.00 | 2253962.00 |
| 24162 | 2022.10.20 17:16 | close | 12080 | 0.01 | 94.906 | 0.000 | 0.000 | 104.00 | 2254066.00 |
| 24163 | 2022.10.20 17:16 | buy | 12082 | 0.01 | 94.917 | 0.000 | 0.000 | ||
| 24164 | 2022.10.20 17:20 | close | 12082 | 0.01 | 95.023 | 0.000 | 0.000 | 106.00 | 2254172.00 |
| 24165 | 2022.10.20 17:20 | buy | 12083 | 0.01 | 95.027 | 0.000 | 0.000 | ||
| 24166 | 2022.10.20 17:21 | close | 12083 | 0.01 | 95.135 | 0.000 | 0.000 | 108.00 | 2254280.00 |
| 24167 | 2022.10.20 17:25 | buy | 12084 | 0.01 | 95.115 | 0.000 | 0.000 | ||
| 24168 | 2022.10.20 17:30 | buy | 12085 | 0.01 | 95.116 | 0.000 | 0.000 | ||
| 24169 | 2022.10.21 10:25 | buy | 12086 | 0.01 | 94.410 | 0.000 | 0.000 | ||
| 24170 | 2022.10.21 16:03 | close | 12086 | 0.01 | 94.980 | 0.000 | 0.000 | 570.00 | 2254850.00 |
| 24171 | 2022.10.21 16:03 | close | 12085 | 0.01 | 94.980 | 0.000 | 0.000 | -130.68 | 2254719.32 |
| 24172 | 2022.10.21 16:03 | close | 12084 | 0.01 | 94.980 | 0.000 | 0.000 | -129.68 | 2254589.64 |
| 24173 | 2022.10.21 16:05 | buy | 12087 | 0.01 | 94.902 | 0.000 | 0.000 | ||
| 24174 | 2022.10.21 16:06 | close | 12087 | 0.01 | 95.003 | 0.000 | 0.000 | 101.00 | 2254690.64 |
| 24175 | 2022.10.21 16:10 | buy | 12088 | 0.01 | 95.042 | 0.000 | 0.000 | ||
| 24176 | 2022.10.21 16:36 | close | 12088 | 0.01 | 95.147 | 0.000 | 0.000 | 105.00 | 2254795.64 |
| 24177 | 2022.10.21 20:50 | buy | 12089 | 0.01 | 94.335 | 0.000 | 0.000 | ||
| 24178 | 2022.10.24 00:05 | close | 12089 | 0.01 | 94.446 | 0.000 | 0.000 | 116.32 | 2254911.96 |
| 24179 | 2022.10.24 01:05 | buy | 12090 | 0.01 | 95.415 | 0.000 | 0.000 | ||
| 24180 | 2022.10.24 07:45 | buy | 12091 | 0.01 | 94.420 | 0.000 | 0.000 | ||
| 24181 | 2022.10.24 23:20 | buy | 12092 | 0.01 | 94.114 | 0.000 | 0.000 | ||
| 24182 | 2022.10.26 03:30 | close | 12092 | 0.01 | 94.755 | 0.000 | 0.000 | 651.64 | 2255563.60 |
| 24183 | 2022.10.26 03:30 | close | 12091 | 0.01 | 94.755 | 0.000 | 0.000 | 345.64 | 2255909.24 |
| 24184 | 2022.10.26 03:30 | close | 12090 | 0.01 | 94.755 | 0.000 | 0.000 | -649.36 | 2255259.88 |
| 24185 | 2022.10.26 03:35 | buy | 12093 | 0.01 | 94.603 | 0.000 | 0.000 | ||
| 24186 | 2022.10.26 03:40 | buy | 12094 | 0.01 | 94.572 | 0.000 | 0.000 | ||
| 24187 | 2022.10.26 04:21 | close | 12094 | 0.01 | 94.689 | 0.000 | 0.000 | 117.00 | 2255376.88 |
| 24188 | 2022.10.26 04:21 | close | 12093 | 0.01 | 94.689 | 0.000 | 0.000 | 86.00 | 2255462.88 |
| 24189 | 2022.10.26 04:21 | buy | 12095 | 0.01 | 94.700 | 0.000 | 0.000 | ||
| 24190 | 2022.10.26 04:25 | buy | 12096 | 0.01 | 94.682 | 0.000 | 0.000 | ||
| 24191 | 2022.10.26 04:35 | buy | 12097 | 0.01 | 94.700 | 0.000 | 0.000 | ||
| 24192 | 2022.10.26 04:51 | close | 12097 | 0.01 | 94.795 | 0.000 | 0.000 | 95.00 | 2255557.88 |
| 24193 | 2022.10.26 04:51 | close | 12096 | 0.01 | 94.795 | 0.000 | 0.000 | 113.00 | 2255670.88 |
| 24194 | 2022.10.26 04:51 | close | 12095 | 0.01 | 94.795 | 0.000 | 0.000 | 95.00 | 2255765.88 |
| 24195 | 2022.10.26 06:30 | buy | 12098 | 0.01 | 94.914 | 0.000 | 0.000 | ||
| 24196 | 2022.10.26 07:03 | buy | 12099 | 0.01 | 94.926 | 0.000 | 0.000 | ||
| 24197 | 2022.10.26 09:38 | close | 12099 | 0.01 | 95.021 | 0.000 | 0.000 | 95.00 | 2255860.88 |
| 24198 | 2022.10.26 09:38 | close | 12098 | 0.01 | 95.021 | 0.000 | 0.000 | 107.00 | 2255967.88 |
| 24199 | 2022.10.26 09:55 | buy | 12100 | 0.01 | 95.139 | 0.000 | 0.000 | ||
| 24200 | 2022.10.26 10:43 | close | 12100 | 0.01 | 95.243 | 0.000 | 0.000 | 104.00 | 2256071.88 |
| 24201 | 2022.10.26 10:45 | buy | 12101 | 0.01 | 95.179 | 0.000 | 0.000 | ||
| 24202 | 2022.10.26 11:30 | close | 12101 | 0.01 | 95.280 | 0.000 | 0.000 | 101.00 | 2256172.88 |
| 24203 | 2022.10.26 11:35 | buy | 12102 | 0.01 | 95.365 | 0.000 | 0.000 | ||
| 24204 | 2022.10.26 11:43 | buy | 12103 | 0.01 | 95.368 | 0.000 | 0.000 | ||
| 24205 | 2022.10.27 16:00 | buy | 12104 | 0.01 | 94.744 | 0.000 | 0.000 | ||
| 24206 | 2022.10.28 03:55 | buy | 12105 | 0.01 | 94.485 | 0.000 | 0.000 | ||
| 24207 | 2022.10.31 03:58 | close | 12105 | 0.01 | 95.074 | 0.000 | 0.000 | 594.32 | 2256767.20 |
| 24208 | 2022.10.31 03:58 | close | 12104 | 0.01 | 95.074 | 0.000 | 0.000 | 340.64 | 2257107.84 |
| 24209 | 2022.10.31 03:58 | close | 12103 | 0.01 | 95.074 | 0.000 | 0.000 | -267.40 | 2256840.44 |
| 24210 | 2022.10.31 03:58 | close | 12102 | 0.01 | 95.074 | 0.000 | 0.000 | -264.40 | 2256576.04 |
| 24211 | 2022.10.31 03:58 | buy | 12106 | 0.01 | 95.083 | 0.000 | 0.000 | ||
| 24212 | 2022.10.31 04:00 | buy | 12107 | 0.01 | 95.053 | 0.000 | 0.000 | ||
| 24213 | 2022.10.31 10:45 | buy | 12108 | 0.01 | 94.974 | 0.000 | 0.000 | ||
| 24214 | 2022.10.31 23:31 | close | 12108 | 0.01 | 95.138 | 0.000 | 0.000 | 164.00 | 2256740.04 |
| 24215 | 2022.10.31 23:31 | close | 12107 | 0.01 | 95.138 | 0.000 | 0.000 | 85.00 | 2256825.04 |
| 24216 | 2022.10.31 23:31 | close | 12106 | 0.01 | 95.138 | 0.000 | 0.000 | 55.00 | 2256880.04 |
| 24217 | 2022.11.01 02:05 | buy | 12109 | 0.01 | 95.280 | 0.000 | 0.000 | ||
| 24218 | 2022.11.01 05:18 | close | 12109 | 0.01 | 95.381 | 0.000 | 0.000 | 101.00 | 2256981.04 |
| 24219 | 2022.11.01 05:20 | buy | 12110 | 0.01 | 95.388 | 0.000 | 0.000 | ||
| 24220 | 2022.11.01 05:43 | close | 12110 | 0.01 | 95.490 | 0.000 | 0.000 | 102.00 | 2257083.04 |
| 24221 | 2022.11.02 21:05 | buy | 12111 | 0.01 | 94.494 | 0.000 | 0.000 | ||
| 24222 | 2022.11.02 21:06 | close | 12111 | 0.01 | 94.597 | 0.000 | 0.000 | 103.00 | 2257186.04 |
| 24223 | 2022.11.02 21:10 | buy | 12112 | 0.01 | 94.648 | 0.000 | 0.000 | ||
| 24224 | 2022.11.04 03:15 | buy | 12113 | 0.01 | 93.375 | 0.000 | 0.000 | ||
| 24225 | 2022.11.04 13:37 | close | 12113 | 0.01 | 94.102 | 0.000 | 0.000 | 727.00 | 2257913.04 |
| 24226 | 2022.11.04 13:37 | close | 12112 | 0.01 | 94.102 | 0.000 | 0.000 | -524.72 | 2257388.32 |
| 24227 | 2022.11.04 13:40 | buy | 12114 | 0.01 | 94.069 | 0.000 | 0.000 | ||
| 24228 | 2022.11.04 13:58 | close | 12114 | 0.01 | 94.170 | 0.000 | 0.000 | 101.00 | 2257489.32 |
| 24229 | 2022.11.04 13:58 | buy | 12115 | 0.01 | 94.175 | 0.000 | 0.000 | ||
| 24230 | 2022.11.04 14:00 | buy | 12116 | 0.01 | 94.171 | 0.000 | 0.000 | ||
| 24231 | 2022.11.04 14:06 | buy | 12117 | 0.01 | 94.170 | 0.000 | 0.000 | ||
| 24232 | 2022.11.04 14:09 | close | 12117 | 0.01 | 94.312 | 0.000 | 0.000 | 142.00 | 2257631.32 |
| 24233 | 2022.11.04 14:09 | close | 12116 | 0.01 | 94.312 | 0.000 | 0.000 | 141.00 | 2257772.32 |
| 24234 | 2022.11.04 14:09 | close | 12115 | 0.01 | 94.312 | 0.000 | 0.000 | 137.00 | 2257909.32 |
| 24235 | 2022.11.04 14:10 | buy | 12118 | 0.01 | 94.250 | 0.000 | 0.000 | ||
| 24236 | 2022.11.04 14:14 | close | 12118 | 0.01 | 94.351 | 0.000 | 0.000 | 101.00 | 2258010.32 |
| 24237 | 2022.11.04 14:15 | buy | 12119 | 0.01 | 94.329 | 0.000 | 0.000 | ||
| 24238 | 2022.11.04 15:35 | close | 12119 | 0.01 | 94.431 | 0.000 | 0.000 | 102.00 | 2258112.32 |
| 24239 | 2022.11.04 15:40 | buy | 12120 | 0.01 | 94.424 | 0.000 | 0.000 | ||
| 24240 | 2022.11.04 15:45 | close | 12120 | 0.01 | 94.528 | 0.000 | 0.000 | 104.00 | 2258216.32 |
| 24241 | 2022.11.04 15:45 | buy | 12121 | 0.01 | 94.538 | 0.000 | 0.000 | ||
| 24242 | 2022.11.04 15:50 | buy | 12122 | 0.01 | 94.517 | 0.000 | 0.000 | ||
| 24243 | 2022.11.04 15:57 | close | 12122 | 0.01 | 94.631 | 0.000 | 0.000 | 114.00 | 2258330.32 |
| 24244 | 2022.11.04 15:57 | close | 12121 | 0.01 | 94.631 | 0.000 | 0.000 | 93.00 | 2258423.32 |
| 24245 | 2022.11.04 16:00 | buy | 12123 | 0.01 | 94.783 | 0.000 | 0.000 | ||
| 24246 | 2022.11.04 16:05 | buy | 12124 | 0.01 | 94.790 | 0.000 | 0.000 | ||
| 24247 | 2022.11.04 17:09 | close | 12124 | 0.01 | 94.888 | 0.000 | 0.000 | 98.00 | 2258521.32 |
| 24248 | 2022.11.04 17:09 | close | 12123 | 0.01 | 94.888 | 0.000 | 0.000 | 105.00 | 2258626.32 |
| 24249 | 2022.11.04 21:35 | buy | 12125 | 0.01 | 94.979 | 0.000 | 0.000 | ||
| 24250 | 2022.11.04 21:45 | buy | 12126 | 0.01 | 94.988 | 0.000 | 0.000 | ||
| 24251 | 2022.11.07 05:20 | buy | 12127 | 0.01 | 94.624 | 0.000 | 0.000 | ||
| 24252 | 2022.11.07 11:17 | close | 12127 | 0.01 | 94.961 | 0.000 | 0.000 | 337.00 | 2258963.32 |
| 24253 | 2022.11.07 11:17 | close | 12126 | 0.01 | 94.961 | 0.000 | 0.000 | -21.68 | 2258941.64 |
| 24254 | 2022.11.07 11:17 | close | 12125 | 0.01 | 94.961 | 0.000 | 0.000 | -12.68 | 2258928.96 |
| 24255 | 2022.11.07 11:20 | buy | 12128 | 0.01 | 95.011 | 0.000 | 0.000 | ||
| 24256 | 2022.11.07 16:10 | buy | 12129 | 0.01 | 94.778 | 0.000 | 0.000 | ||
| 24257 | 2022.11.07 22:24 | close | 12129 | 0.01 | 94.996 | 0.000 | 0.000 | 218.00 | 2259146.96 |
| 24258 | 2022.11.07 22:24 | close | 12128 | 0.01 | 94.996 | 0.000 | 0.000 | -15.00 | 2259131.96 |
| 24259 | 2022.11.07 22:25 | buy | 12130 | 0.01 | 95.012 | 0.000 | 0.000 | ||
| 24260 | 2022.11.07 23:45 | buy | 12131 | 0.01 | 95.023 | 0.000 | 0.000 | ||
| 24261 | 2022.11.08 03:00 | buy | 12132 | 0.01 | 95.005 | 0.000 | 0.000 | ||
| 24262 | 2022.11.08 17:15 | buy | 12133 | 0.01 | 94.876 | 0.000 | 0.000 | ||
| 24263 | 2022.11.08 17:22 | buy | 12134 | 0.01 | 94.984 | 0.000 | 0.000 | ||
| 24264 | 2022.11.08 17:25 | buy | 12135 | 0.01 | 94.983 | 0.000 | 0.000 | ||
| 24265 | 2022.11.08 18:15 | close | 12135 | 0.01 | 95.079 | 0.000 | 0.000 | 96.00 | 2259227.96 |
| 24266 | 2022.11.08 18:15 | close | 12134 | 0.01 | 95.079 | 0.000 | 0.000 | 95.00 | 2259322.96 |
| 24267 | 2022.11.08 18:15 | close | 12133 | 0.01 | 95.079 | 0.000 | 0.000 | 203.00 | 2259525.96 |
| 24268 | 2022.11.08 18:15 | close | 12132 | 0.01 | 95.079 | 0.000 | 0.000 | 74.00 | 2259599.96 |
| 24269 | 2022.11.08 18:15 | close | 12131 | 0.01 | 95.079 | 0.000 | 0.000 | 61.32 | 2259661.28 |
| 24270 | 2022.11.08 18:15 | close | 12130 | 0.01 | 95.079 | 0.000 | 0.000 | 72.32 | 2259733.60 |
| 24271 | 2022.11.09 09:30 | buy | 12136 | 0.01 | 94.739 | 0.000 | 0.000 | ||
| 24272 | 2022.11.09 09:35 | buy | 12137 | 0.01 | 94.747 | 0.000 | 0.000 | ||
| 24273 | 2022.11.09 17:10 | buy | 12138 | 0.01 | 94.753 | 0.000 | 0.000 | ||
| 24274 | 2022.11.10 15:35 | buy | 12139 | 0.01 | 94.193 | 0.000 | 0.000 | ||
| 24275 | 2022.11.10 15:40 | buy | 12140 | 0.01 | 94.066 | 0.000 | 0.000 | ||
| 24276 | 2022.11.11 03:20 | buy | 12141 | 0.01 | 93.774 | 0.000 | 0.000 | ||
| 24277 | 2022.11.14 01:55 | buy | 12142 | 0.01 | 93.478 | 0.000 | 0.000 | ||
| 24278 | 2022.11.14 05:30 | buy | 12143 | 0.01 | 93.107 | 0.000 | 0.000 | ||
| 24279 | 2022.11.14 17:08 | close | 12143 | 0.01 | 94.194 | 0.000 | 0.000 | 1087.00 | 2260820.60 |
| 24280 | 2022.11.14 17:08 | close | 12142 | 0.01 | 94.194 | 0.000 | 0.000 | 716.00 | 2261536.60 |
| 24281 | 2022.11.14 17:08 | close | 12141 | 0.01 | 94.194 | 0.000 | 0.000 | 425.32 | 2261961.92 |
| 24282 | 2022.11.14 17:08 | close | 12140 | 0.01 | 94.194 | 0.000 | 0.000 | 138.64 | 2262100.56 |
| 24283 | 2022.11.14 17:08 | close | 12139 | 0.01 | 94.194 | 0.000 | 0.000 | 11.64 | 2262112.20 |
| 24284 | 2022.11.14 17:08 | close | 12138 | 0.01 | 94.194 | 0.000 | 0.000 | -532.40 | 2261579.80 |
| 24285 | 2022.11.14 17:08 | close | 12137 | 0.01 | 94.194 | 0.000 | 0.000 | -526.40 | 2261053.40 |
| 24286 | 2022.11.14 17:08 | close | 12136 | 0.01 | 94.194 | 0.000 | 0.000 | -518.40 | 2260535.00 |
| 24287 | 2022.11.14 17:10 | buy | 12144 | 0.01 | 94.188 | 0.000 | 0.000 | ||
| 24288 | 2022.11.14 17:15 | buy | 12145 | 0.01 | 94.193 | 0.000 | 0.000 | ||
| 24289 | 2022.11.15 01:05 | buy | 12146 | 0.01 | 93.913 | 0.000 | 0.000 | ||
| 24290 | 2022.11.15 01:15 | buy | 12147 | 0.01 | 93.850 | 0.000 | 0.000 | ||
| 24291 | 2022.11.15 05:07 | close | 12147 | 0.01 | 94.135 | 0.000 | 0.000 | 285.00 | 2260820.00 |
| 24292 | 2022.11.15 05:07 | close | 12146 | 0.01 | 94.135 | 0.000 | 0.000 | 222.00 | 2261042.00 |
| 24293 | 2022.11.15 05:07 | close | 12145 | 0.01 | 94.135 | 0.000 | 0.000 | -52.68 | 2260989.32 |
| 24294 | 2022.11.15 05:07 | close | 12144 | 0.01 | 94.135 | 0.000 | 0.000 | -47.68 | 2260941.64 |
| 24295 | 2022.11.15 05:10 | buy | 12148 | 0.01 | 94.138 | 0.000 | 0.000 | ||
| 24296 | 2022.11.15 08:27 | close | 12148 | 0.01 | 94.239 | 0.000 | 0.000 | 101.00 | 2261042.64 |
| 24297 | 2022.11.15 08:30 | buy | 12149 | 0.01 | 94.245 | 0.000 | 0.000 | ||
| 24298 | 2022.11.15 09:12 | close | 12149 | 0.01 | 94.346 | 0.000 | 0.000 | 101.00 | 2261143.64 |
| 24299 | 2022.11.15 09:15 | buy | 12150 | 0.01 | 94.378 | 0.000 | 0.000 | ||
| 24300 | 2022.11.15 17:55 | buy | 12151 | 0.01 | 94.011 | 0.000 | 0.000 | ||
| 24301 | 2022.11.15 17:58 | close | 12151 | 0.01 | 94.297 | 0.000 | 0.000 | 286.00 | 2261429.64 |
| 24302 | 2022.11.15 17:58 | close | 12150 | 0.01 | 94.297 | 0.000 | 0.000 | -81.00 | 2261348.64 |
| 24303 | 2022.11.15 18:00 | buy | 12152 | 0.01 | 94.319 | 0.000 | 0.000 | ||
| 24304 | 2022.11.15 18:01 | close | 12152 | 0.01 | 94.420 | 0.000 | 0.000 | 101.00 | 2261449.64 |
| 24305 | 2022.11.15 18:05 | buy | 12153 | 0.01 | 94.259 | 0.000 | 0.000 | ||
| 24306 | 2022.11.15 18:05 | close | 12153 | 0.01 | 94.362 | 0.000 | 0.000 | 103.00 | 2261552.64 |
| 24307 | 2022.11.15 18:10 | buy | 12154 | 0.01 | 94.283 | 0.000 | 0.000 | ||
| 24308 | 2022.11.15 18:29 | close | 12154 | 0.01 | 94.386 | 0.000 | 0.000 | 103.00 | 2261655.64 |
| 24309 | 2022.11.16 03:35 | buy | 12155 | 0.01 | 94.234 | 0.000 | 0.000 | ||
| 24310 | 2022.11.16 04:08 | close | 12155 | 0.01 | 94.337 | 0.000 | 0.000 | 103.00 | 2261758.64 |
| 24311 | 2022.11.16 04:20 | buy | 12156 | 0.01 | 94.435 | 0.000 | 0.000 | ||
| 24312 | 2022.11.16 04:27 | close | 12156 | 0.01 | 94.536 | 0.000 | 0.000 | 101.00 | 2261859.64 |
| 24313 | 2022.11.16 04:27 | buy | 12157 | 0.01 | 94.543 | 0.000 | 0.000 | ||
| 24314 | 2022.11.16 04:30 | buy | 12158 | 0.01 | 94.539 | 0.000 | 0.000 | ||
| 24315 | 2022.11.16 07:57 | buy | 12159 | 0.01 | 94.548 | 0.000 | 0.000 | ||
| 24316 | 2022.11.16 08:46 | close | 12159 | 0.01 | 94.647 | 0.000 | 0.000 | 99.00 | 2261958.64 |
| 24317 | 2022.11.16 08:46 | close | 12158 | 0.01 | 94.647 | 0.000 | 0.000 | 108.00 | 2262066.64 |
| 24318 | 2022.11.16 08:46 | close | 12157 | 0.01 | 94.647 | 0.000 | 0.000 | 104.00 | 2262170.64 |
| 24319 | 2022.11.16 15:30 | buy | 12160 | 0.01 | 94.505 | 0.000 | 0.000 | ||
| 24320 | 2022.11.16 15:30 | close | 12160 | 0.01 | 94.606 | 0.000 | 0.000 | 101.00 | 2262271.64 |
| 24321 | 2022.11.16 15:35 | buy | 12161 | 0.01 | 94.530 | 0.000 | 0.000 | ||
| 24322 | 2022.11.16 15:48 | buy | 12162 | 0.01 | 94.537 | 0.000 | 0.000 | ||
| 24323 | 2022.11.17 09:00 | buy | 12163 | 0.01 | 93.902 | 0.000 | 0.000 | ||
| 24324 | 2022.11.17 19:45 | buy | 12164 | 0.01 | 93.685 | 0.000 | 0.000 | ||
| 24325 | 2022.11.28 17:10 | buy | 12165 | 0.01 | 92.809 | 0.000 | 0.000 | ||
| 24326 | 2022.11.29 03:21 | buy | 12166 | 0.01 | 92.484 | 0.000 | 0.000 | ||
| 24327 | 2022.11.30 16:30 | close | 12166 | 0.01 | 93.711 | 0.000 | 0.000 | 1232.32 | 2263503.96 |
| 24328 | 2022.11.30 16:30 | close | 12165 | 0.01 | 93.711 | 0.000 | 0.000 | 912.64 | 2264416.60 |
| 24329 | 2022.11.30 16:30 | close | 12164 | 0.01 | 93.711 | 0.000 | 0.000 | 84.52 | 2264501.12 |
| 24330 | 2022.11.30 16:30 | close | 12163 | 0.01 | 93.711 | 0.000 | 0.000 | -132.48 | 2264368.64 |
| 24331 | 2022.11.30 16:30 | close | 12162 | 0.01 | 93.711 | 0.000 | 0.000 | -751.52 | 2263617.12 |
| 24332 | 2022.11.30 16:30 | close | 12161 | 0.01 | 93.711 | 0.000 | 0.000 | -744.52 | 2262872.60 |
| 24333 | 2022.11.30 16:35 | buy | 12167 | 0.01 | 93.712 | 0.000 | 0.000 | ||
| 24334 | 2022.11.30 16:42 | buy | 12168 | 0.01 | 93.717 | 0.000 | 0.000 | ||
| 24335 | 2022.11.30 21:19 | close | 12168 | 0.01 | 93.815 | 0.000 | 0.000 | 98.00 | 2262970.60 |
| 24336 | 2022.11.30 21:19 | close | 12167 | 0.01 | 93.815 | 0.000 | 0.000 | 103.00 | 2263073.60 |
| 24337 | 2022.11.30 21:20 | buy | 12169 | 0.01 | 93.823 | 0.000 | 0.000 | ||
| 24338 | 2022.11.30 23:00 | buy | 12170 | 0.01 | 93.738 | 0.000 | 0.000 | ||
| 24339 | 2022.12.02 18:15 | buy | 12171 | 0.01 | 91.802 | 0.000 | 0.000 | ||
| 24340 | 2022.12.13 04:06 | buy | 12172 | 0.01 | 93.122 | 0.000 | 0.000 | ||
| 24341 | 2022.12.13 04:10 | buy | 12173 | 0.01 | 93.118 | 0.000 | 0.000 | ||
| 24342 | 2022.12.13 04:38 | close | 12173 | 0.01 | 93.184 | 0.000 | 0.000 | 66.00 | 2263139.60 |
| 24343 | 2022.12.13 04:38 | close | 12172 | 0.01 | 93.184 | 0.000 | 0.000 | 62.00 | 2263201.60 |
| 24344 | 2022.12.13 04:38 | close | 12171 | 0.01 | 93.184 | 0.000 | 0.000 | 1429.88 | 2264631.48 |
| 24345 | 2022.12.13 04:38 | close | 12170 | 0.01 | 93.184 | 0.000 | 0.000 | -484.84 | 2264146.64 |
| 24346 | 2022.12.13 04:38 | close | 12169 | 0.01 | 93.184 | 0.000 | 0.000 | -569.84 | 2263576.80 |
| 24347 | 2022.12.13 04:38 | buy | 12174 | 0.01 | 93.187 | 0.000 | 0.000 | ||
| 24348 | 2022.12.13 04:40 | buy | 12175 | 0.01 | 93.183 | 0.000 | 0.000 | ||
| 24349 | 2022.12.13 10:17 | close | 12175 | 0.01 | 93.288 | 0.000 | 0.000 | 105.00 | 2263681.80 |
| 24350 | 2022.12.13 10:17 | close | 12174 | 0.01 | 93.288 | 0.000 | 0.000 | 101.00 | 2263782.80 |
| 24351 | 2022.12.13 10:17 | buy | 12176 | 0.01 | 93.294 | 0.000 | 0.000 | ||
| 24352 | 2022.12.13 10:20 | buy | 12177 | 0.01 | 93.298 | 0.000 | 0.000 | ||
| 24353 | 2022.12.13 10:29 | buy | 12178 | 0.01 | 93.298 | 0.000 | 0.000 | ||
| 24354 | 2022.12.14 09:15 | buy | 12179 | 0.01 | 92.826 | 0.000 | 0.000 | ||
| 24355 | 2022.12.14 15:38 | buy | 12180 | 0.01 | 92.716 | 0.000 | 0.000 | ||
| 24356 | 2022.12.16 05:00 | buy | 12181 | 0.01 | 92.334 | 0.000 | 0.000 | ||
| 24357 | 2022.12.19 10:30 | buy | 12182 | 0.01 | 91.336 | 0.000 | 0.000 | ||
| 24358 | 2022.12.21 01:00 | buy | 12183 | 0.03 | 88.130 | 0.000 | 0.000 | ||
| 24359 | 2023.01.09 07:03 | close | 12183 | 0.03 | 91.265 | 0.000 | 0.000 | 9708.24 | 2273491.04 |
| 24360 | 2023.01.09 07:03 | close | 12182 | 0.01 | 91.265 | 0.000 | 0.000 | 40.72 | 2273531.76 |
| 24361 | 2023.01.09 07:03 | close | 12181 | 0.01 | 91.265 | 0.000 | 0.000 | -951.96 | 2272579.80 |
| 24362 | 2023.01.09 07:03 | close | 12180 | 0.01 | 91.265 | 0.000 | 0.000 | -1312.68 | 2271267.12 |
| 24363 | 2023.01.09 07:03 | close | 12179 | 0.01 | 91.265 | 0.000 | 0.000 | -1422.68 | 2269844.44 |
| 24364 | 2023.01.09 07:03 | close | 12178 | 0.01 | 91.265 | 0.000 | 0.000 | -1889.36 | 2267955.08 |
| 24365 | 2023.01.09 07:03 | close | 12177 | 0.01 | 91.265 | 0.000 | 0.000 | -1889.36 | 2266065.72 |
| 24366 | 2023.01.09 07:03 | close | 12176 | 0.01 | 91.265 | 0.000 | 0.000 | -1885.36 | 2264180.36 |
| 24367 | 2023.01.09 08:50 | buy | 12184 | 0.01 | 91.500 | 0.000 | 0.000 | ||
| 24368 | 2023.01.09 10:11 | close | 12184 | 0.01 | 91.603 | 0.000 | 0.000 | 103.00 | 2264283.36 |
| 24369 | 2023.01.09 10:11 | buy | 12185 | 0.01 | 91.604 | 0.000 | 0.000 | ||
| 24370 | 2023.01.09 10:15 | buy | 12186 | 0.01 | 91.609 | 0.000 | 0.000 | ||
| 24371 | 2023.01.09 10:20 | buy | 12187 | 0.01 | 91.608 | 0.000 | 0.000 | ||
| 24372 | 2023.01.09 11:36 | close | 12187 | 0.01 | 91.708 | 0.000 | 0.000 | 100.00 | 2264383.36 |
| 24373 | 2023.01.09 11:36 | close | 12186 | 0.01 | 91.708 | 0.000 | 0.000 | 99.00 | 2264482.36 |
| 24374 | 2023.01.09 11:36 | close | 12185 | 0.01 | 91.708 | 0.000 | 0.000 | 104.00 | 2264586.36 |
| 24375 | 2023.01.09 11:40 | buy | 12188 | 0.01 | 91.759 | 0.000 | 0.000 | ||
| 24376 | 2023.01.09 11:46 | buy | 12189 | 0.01 | 91.762 | 0.000 | 0.000 | ||
| 24377 | 2023.01.09 11:53 | buy | 12190 | 0.01 | 91.761 | 0.000 | 0.000 | ||
| 24378 | 2023.01.09 17:05 | buy | 12191 | 0.01 | 91.631 | 0.000 | 0.000 | ||
| 24379 | 2023.01.10 16:15 | buy | 12192 | 0.01 | 91.043 | 0.000 | 0.000 | ||
| 24380 | 2023.01.16 01:25 | buy | 12193 | 0.01 | 89.294 | 0.000 | 0.000 | ||
| 24381 | 2023.01.18 04:46 | close | 12193 | 0.01 | 91.272 | 0.000 | 0.000 | 1988.64 | 2266575.00 |
| 24382 | 2023.01.18 04:46 | close | 12192 | 0.01 | 91.272 | 0.000 | 0.000 | 271.56 | 2266846.56 |
| 24383 | 2023.01.18 04:46 | close | 12191 | 0.01 | 91.272 | 0.000 | 0.000 | -311.12 | 2266535.44 |
| 24384 | 2023.01.18 04:46 | close | 12190 | 0.01 | 91.272 | 0.000 | 0.000 | -441.12 | 2266094.32 |
| 24385 | 2023.01.18 04:46 | close | 12189 | 0.01 | 91.272 | 0.000 | 0.000 | -442.12 | 2265652.20 |
| 24386 | 2023.01.18 04:46 | close | 12188 | 0.01 | 91.272 | 0.000 | 0.000 | -439.12 | 2265213.08 |
| 24387 | 2023.01.18 04:46 | buy | 12194 | 0.01 | 91.286 | 0.000 | 0.000 | ||
| 24388 | 2023.01.18 04:50 | buy | 12195 | 0.01 | 91.075 | 0.000 | 0.000 | ||
| 24389 | 2023.01.18 05:00 | close | 12195 | 0.01 | 91.284 | 0.000 | 0.000 | 209.00 | 2265422.08 |
| 24390 | 2023.01.18 05:00 | close | 12194 | 0.01 | 91.284 | 0.000 | 0.000 | -2.00 | 2265420.08 |
| 24391 | 2023.01.18 05:00 | buy | 12196 | 0.01 | 91.292 | 0.000 | 0.000 | ||
| 24392 | 2023.01.18 05:04 | close | 12196 | 0.01 | 91.399 | 0.000 | 0.000 | 107.00 | 2265527.08 |
| 24393 | 2023.01.18 05:05 | buy | 12197 | 0.01 | 91.384 | 0.000 | 0.000 | ||
| 24394 | 2023.01.18 05:18 | close | 12197 | 0.01 | 91.485 | 0.000 | 0.000 | 101.00 | 2265628.08 |
| 24395 | 2023.01.18 09:10 | buy | 12198 | 0.01 | 91.810 | 0.000 | 0.000 | ||
| 24396 | 2023.01.18 09:16 | buy | 12199 | 0.01 | 91.811 | 0.000 | 0.000 | ||
| 24397 | 2023.01.19 15:35 | buy | 12200 | 0.01 | 88.663 | 0.000 | 0.000 | ||
| 24398 | 2023.01.23 08:52 | close | 12200 | 0.01 | 90.843 | 0.000 | 0.000 | 2190.64 | 2267818.72 |
| 24399 | 2023.01.23 08:52 | close | 12199 | 0.01 | 90.843 | 0.000 | 0.000 | -941.40 | 2266877.32 |
| 24400 | 2023.01.23 08:52 | close | 12198 | 0.01 | 90.843 | 0.000 | 0.000 | -940.40 | 2265936.92 |
| 24401 | 2023.01.23 08:52 | buy | 12201 | 0.01 | 90.850 | 0.000 | 0.000 | ||
| 24402 | 2023.01.23 08:55 | buy | 12202 | 0.01 | 90.825 | 0.000 | 0.000 | ||
| 24403 | 2023.01.23 11:09 | close | 12202 | 0.01 | 90.940 | 0.000 | 0.000 | 115.00 | 2266051.92 |
| 24404 | 2023.01.23 11:09 | close | 12201 | 0.01 | 90.940 | 0.000 | 0.000 | 90.00 | 2266141.92 |
| 24405 | 2023.01.23 11:10 | buy | 12203 | 0.01 | 90.947 | 0.000 | 0.000 | ||
| 24406 | 2023.01.23 12:27 | close | 12203 | 0.01 | 91.048 | 0.000 | 0.000 | 101.00 | 2266242.92 |
| 24407 | 2023.01.23 12:30 | buy | 12204 | 0.01 | 91.065 | 0.000 | 0.000 | ||
| 24408 | 2023.01.23 12:40 | buy | 12205 | 0.01 | 91.071 | 0.000 | 0.000 | ||
| 24409 | 2023.01.23 12:56 | close | 12205 | 0.01 | 91.169 | 0.000 | 0.000 | 98.00 | 2266340.92 |
| 24410 | 2023.01.23 12:56 | close | 12204 | 0.01 | 91.169 | 0.000 | 0.000 | 104.00 | 2266444.92 |
| 24411 | 2023.01.23 13:00 | buy | 12206 | 0.01 | 91.175 | 0.000 | 0.000 | ||
| 24412 | 2023.01.23 13:07 | buy | 12207 | 0.01 | 91.181 | 0.000 | 0.000 | ||
| 24413 | 2023.01.23 17:38 | close | 12207 | 0.01 | 91.278 | 0.000 | 0.000 | 97.00 | 2266541.92 |
| 24414 | 2023.01.23 17:38 | close | 12206 | 0.01 | 91.278 | 0.000 | 0.000 | 103.00 | 2266644.92 |
| 24415 | 2023.01.23 17:40 | buy | 12208 | 0.01 | 91.342 | 0.000 | 0.000 | ||
| 24416 | 2023.01.23 17:48 | close | 12208 | 0.01 | 91.443 | 0.000 | 0.000 | 101.00 | 2266745.92 |
| 24417 | 2023.01.23 17:48 | buy | 12209 | 0.01 | 91.450 | 0.000 | 0.000 | ||
| 24418 | 2023.01.23 17:50 | buy | 12210 | 0.01 | 91.442 | 0.000 | 0.000 | ||
| 24419 | 2023.01.23 17:54 | close | 12210 | 0.01 | 91.548 | 0.000 | 0.000 | 106.00 | 2266851.92 |
| 24420 | 2023.01.23 17:54 | close | 12209 | 0.01 | 91.548 | 0.000 | 0.000 | 98.00 | 2266949.92 |
| 24421 | 2023.01.23 17:55 | buy | 12211 | 0.01 | 91.558 | 0.000 | 0.000 | ||
| 24422 | 2023.01.23 17:55 | close | 12211 | 0.01 | 91.659 | 0.000 | 0.000 | 101.00 | 2267050.92 |
| 24423 | 2023.01.23 18:00 | buy | 12212 | 0.01 | 91.843 | 0.000 | 0.000 | ||
| 24424 | 2023.01.23 18:05 | buy | 12213 | 0.01 | 91.781 | 0.000 | 0.000 | ||
| 24425 | 2023.01.23 18:12 | buy | 12214 | 0.01 | 91.765 | 0.000 | 0.000 | ||
| 24426 | 2023.01.23 20:25 | close | 12214 | 0.01 | 91.899 | 0.000 | 0.000 | 134.00 | 2267184.92 |
| 24427 | 2023.01.23 20:25 | close | 12213 | 0.01 | 91.899 | 0.000 | 0.000 | 118.00 | 2267302.92 |
| 24428 | 2023.01.23 20:25 | close | 12212 | 0.01 | 91.899 | 0.000 | 0.000 | 56.00 | 2267358.92 |
| 24429 | 2023.01.23 20:30 | buy | 12215 | 0.01 | 91.877 | 0.000 | 0.000 | ||
| 24430 | 2023.01.24 01:50 | buy | 12216 | 0.01 | 91.823 | 0.000 | 0.000 | ||
| 24431 | 2023.01.24 04:35 | buy | 12217 | 0.01 | 91.817 | 0.000 | 0.000 | ||
| 24432 | 2023.01.24 04:47 | buy | 12218 | 0.01 | 91.800 | 0.000 | 0.000 | ||
| 24433 | 2023.01.24 08:25 | buy | 12219 | 0.01 | 91.684 | 0.000 | 0.000 | ||
| 24434 | 2023.01.24 17:17 | close | 12219 | 0.01 | 91.904 | 0.000 | 0.000 | 220.00 | 2267578.92 |
| 24435 | 2023.01.24 17:17 | close | 12218 | 0.01 | 91.904 | 0.000 | 0.000 | 104.00 | 2267682.92 |
| 24436 | 2023.01.24 17:17 | close | 12217 | 0.01 | 91.904 | 0.000 | 0.000 | 87.00 | 2267769.92 |
| 24437 | 2023.01.24 17:17 | close | 12216 | 0.01 | 91.904 | 0.000 | 0.000 | 81.00 | 2267850.92 |
| 24438 | 2023.01.24 17:17 | close | 12215 | 0.01 | 91.904 | 0.000 | 0.000 | 32.32 | 2267883.24 |
| 24439 | 2023.01.24 20:05 | buy | 12220 | 0.01 | 91.641 | 0.000 | 0.000 | ||
| 24440 | 2023.01.24 21:55 | buy | 12221 | 0.01 | 91.644 | 0.000 | 0.000 | ||
| 24441 | 2023.01.24 22:00 | buy | 12222 | 0.01 | 91.647 | 0.000 | 0.000 | ||
| 24442 | 2023.01.24 23:47 | close | 12222 | 0.01 | 91.747 | 0.000 | 0.000 | 100.00 | 2267983.24 |
| 24443 | 2023.01.24 23:47 | close | 12221 | 0.01 | 91.747 | 0.000 | 0.000 | 103.00 | 2268086.24 |
| 24444 | 2023.01.24 23:47 | close | 12220 | 0.01 | 91.747 | 0.000 | 0.000 | 106.00 | 2268192.24 |
| 24445 | 2023.01.24 23:55 | buy | 12223 | 0.01 | 91.740 | 0.000 | 0.000 | ||
| 24446 | 2023.01.25 02:00 | buy | 12224 | 0.01 | 91.753 | 0.000 | 0.000 | ||
| 24447 | 2023.01.25 02:30 | close | 12224 | 0.01 | 91.893 | 0.000 | 0.000 | 140.00 | 2268332.24 |
| 24448 | 2023.01.25 02:30 | close | 12223 | 0.01 | 91.893 | 0.000 | 0.000 | 158.32 | 2268490.56 |
| 24449 | 2023.01.25 02:35 | buy | 12225 | 0.01 | 92.175 | 0.000 | 0.000 | ||
| 24450 | 2023.01.25 02:40 | buy | 12226 | 0.01 | 92.053 | 0.000 | 0.000 | ||
| 24451 | 2023.01.25 02:57 | close | 12226 | 0.01 | 92.214 | 0.000 | 0.000 | 161.00 | 2268651.56 |
| 24452 | 2023.01.25 02:57 | close | 12225 | 0.01 | 92.214 | 0.000 | 0.000 | 39.00 | 2268690.56 |
| 24453 | 2023.01.25 03:00 | buy | 12227 | 0.01 | 92.274 | 0.000 | 0.000 | ||
| 24454 | 2023.01.25 04:34 | close | 12227 | 0.01 | 92.376 | 0.000 | 0.000 | 102.00 | 2268792.56 |
| 24455 | 2023.01.25 04:35 | buy | 12228 | 0.01 | 92.368 | 0.000 | 0.000 | ||
| 24456 | 2023.01.25 04:36 | close | 12228 | 0.01 | 92.477 | 0.000 | 0.000 | 109.00 | 2268901.56 |
| 24457 | 2023.01.25 04:40 | buy | 12229 | 0.01 | 92.520 | 0.000 | 0.000 | ||
| 24458 | 2023.01.25 04:45 | buy | 12230 | 0.01 | 92.475 | 0.000 | 0.000 | ||
| 24459 | 2023.01.25 05:32 | close | 12230 | 0.01 | 92.604 | 0.000 | 0.000 | 129.00 | 2269030.56 |
| 24460 | 2023.01.25 05:32 | close | 12229 | 0.01 | 92.604 | 0.000 | 0.000 | 84.00 | 2269114.56 |
| 24461 | 2023.01.25 07:30 | buy | 12231 | 0.01 | 92.709 | 0.000 | 0.000 | ||
| 24462 | 2023.01.26 06:55 | buy | 12232 | 0.01 | 92.065 | 0.000 | 0.000 | ||
| 24463 | 2023.01.26 10:16 | buy | 12233 | 0.01 | 92.391 | 0.000 | 0.000 | ||
| 24464 | 2023.01.26 10:20 | buy | 12234 | 0.01 | 92.377 | 0.000 | 0.000 | ||
| 24465 | 2023.01.26 15:30 | close | 12234 | 0.01 | 92.486 | 0.000 | 0.000 | 109.00 | 2269223.56 |
| 24466 | 2023.01.26 15:30 | close | 12233 | 0.01 | 92.486 | 0.000 | 0.000 | 95.00 | 2269318.56 |
| 24467 | 2023.01.26 15:30 | close | 12232 | 0.01 | 92.486 | 0.000 | 0.000 | 421.00 | 2269739.56 |
| 24468 | 2023.01.26 15:30 | close | 12231 | 0.01 | 92.486 | 0.000 | 0.000 | -207.04 | 2269532.52 |
| 24469 | 2023.01.26 15:45 | buy | 12235 | 0.01 | 92.527 | 0.000 | 0.000 | ||
| 24470 | 2023.01.26 15:50 | buy | 12236 | 0.01 | 92.536 | 0.000 | 0.000 | ||
| 24471 | 2023.01.26 16:10 | close | 12236 | 0.01 | 92.632 | 0.000 | 0.000 | 96.00 | 2269628.52 |
| 24472 | 2023.01.26 16:10 | close | 12235 | 0.01 | 92.632 | 0.000 | 0.000 | 105.00 | 2269733.52 |
| 24473 | 2023.01.26 16:10 | buy | 12237 | 0.01 | 92.642 | 0.000 | 0.000 | ||
| 24474 | 2023.01.26 16:15 | buy | 12238 | 0.01 | 92.640 | 0.000 | 0.000 | ||
| 24475 | 2023.01.26 16:17 | close | 12238 | 0.01 | 92.741 | 0.000 | 0.000 | 101.00 | 2269834.52 |
| 24476 | 2023.01.26 16:17 | close | 12237 | 0.01 | 92.741 | 0.000 | 0.000 | 99.00 | 2269933.52 |
| 24477 | 2023.01.26 16:20 | buy | 12239 | 0.01 | 92.775 | 0.000 | 0.000 | ||
| 24478 | 2023.01.26 21:10 | buy | 12240 | 0.01 | 92.514 | 0.000 | 0.000 | ||
| 24479 | 2023.01.27 21:30 | buy | 12241 | 0.01 | 92.368 | 0.000 | 0.000 | ||
| 24480 | 2023.01.30 03:05 | close | 12241 | 0.01 | 92.644 | 0.000 | 0.000 | 281.32 | 2270214.84 |
| 24481 | 2023.01.30 03:05 | close | 12240 | 0.01 | 92.644 | 0.000 | 0.000 | 140.64 | 2270355.48 |
| 24482 | 2023.01.30 03:05 | close | 12239 | 0.01 | 92.644 | 0.000 | 0.000 | -120.36 | 2270235.12 |
| 24483 | 2023.01.30 17:05 | buy | 12242 | 0.01 | 92.270 | 0.000 | 0.000 | ||
| 24484 | 2023.01.30 17:10 | buy | 12243 | 0.01 | 92.269 | 0.000 | 0.000 | ||
| 24485 | 2023.01.31 01:45 | buy | 12244 | 0.01 | 92.094 | 0.000 | 0.000 | ||
| 24486 | 2023.01.31 17:35 | buy | 12245 | 0.01 | 91.614 | 0.000 | 0.000 | ||
| 24487 | 2023.02.01 08:38 | close | 12245 | 0.01 | 92.154 | 0.000 | 0.000 | 545.32 | 2270780.44 |
| 24488 | 2023.02.01 08:38 | close | 12244 | 0.01 | 92.154 | 0.000 | 0.000 | 65.32 | 2270845.76 |
| 24489 | 2023.02.01 08:38 | close | 12243 | 0.01 | 92.154 | 0.000 | 0.000 | -104.36 | 2270741.40 |
| 24490 | 2023.02.01 08:38 | close | 12242 | 0.01 | 92.154 | 0.000 | 0.000 | -105.36 | 2270636.04 |
| 24491 | 2023.02.01 08:38 | buy | 12246 | 0.01 | 92.162 | 0.000 | 0.000 | ||
| 24492 | 2023.02.01 08:40 | buy | 12247 | 0.01 | 92.160 | 0.000 | 0.000 | ||
| 24493 | 2023.02.01 09:05 | buy | 12248 | 0.01 | 92.159 | 0.000 | 0.000 | ||
| 24494 | 2023.02.01 22:05 | buy | 12249 | 0.01 | 91.876 | 0.000 | 0.000 | ||
| 24495 | 2023.02.01 22:12 | buy | 12250 | 0.01 | 91.809 | 0.000 | 0.000 | ||
| 24496 | 2023.02.02 10:51 | close | 12250 | 0.01 | 92.120 | 0.000 | 0.000 | 326.96 | 2270963.00 |
| 24497 | 2023.02.02 10:51 | close | 12249 | 0.01 | 92.120 | 0.000 | 0.000 | 259.96 | 2271222.96 |
| 24498 | 2023.02.02 10:51 | close | 12248 | 0.01 | 92.120 | 0.000 | 0.000 | -23.04 | 2271199.92 |
| 24499 | 2023.02.02 10:51 | close | 12247 | 0.01 | 92.120 | 0.000 | 0.000 | -24.04 | 2271175.88 |
| 24500 | 2023.02.02 10:51 | close | 12246 | 0.01 | 92.120 | 0.000 | 0.000 | -26.04 | 2271149.84 |
| 24501 | 2023.02.03 16:15 | buy | 12251 | 0.01 | 90.823 | 0.000 | 0.000 | ||
| 24502 | 2023.02.03 16:25 | close | 12251 | 0.01 | 90.924 | 0.000 | 0.000 | 101.00 | 2271250.84 |
| 24503 | 2023.02.03 16:25 | buy | 12252 | 0.01 | 90.930 | 0.000 | 0.000 | ||
| 24504 | 2023.02.03 16:37 | buy | 12253 | 0.01 | 90.940 | 0.000 | 0.000 | ||
| 24505 | 2023.02.03 16:42 | close | 12253 | 0.01 | 91.036 | 0.000 | 0.000 | 96.00 | 2271346.84 |
| 24506 | 2023.02.03 16:42 | close | 12252 | 0.01 | 91.036 | 0.000 | 0.000 | 106.00 | 2271452.84 |
| 24507 | 2023.02.03 16:42 | buy | 12254 | 0.01 | 91.048 | 0.000 | 0.000 | ||
| 24508 | 2023.02.03 17:17 | close | 12254 | 0.01 | 91.150 | 0.000 | 0.000 | 102.00 | 2271554.84 |
| 24509 | 2023.02.03 17:20 | buy | 12255 | 0.01 | 91.254 | 0.000 | 0.000 | ||
| 24510 | 2023.02.03 17:24 | close | 12255 | 0.01 | 91.356 | 0.000 | 0.000 | 102.00 | 2271656.84 |
| 24511 | 2023.02.03 17:25 | buy | 12256 | 0.01 | 91.376 | 0.000 | 0.000 | ||
| 24512 | 2023.02.03 17:30 | buy | 12257 | 0.01 | 91.380 | 0.000 | 0.000 | ||
| 24513 | 2023.02.03 17:39 | close | 12257 | 0.01 | 91.484 | 0.000 | 0.000 | 104.00 | 2271760.84 |
| 24514 | 2023.02.03 17:39 | close | 12256 | 0.01 | 91.484 | 0.000 | 0.000 | 108.00 | 2271868.84 |
| 24515 | 2023.02.03 17:39 | buy | 12258 | 0.01 | 91.488 | 0.000 | 0.000 | ||
| 24516 | 2023.02.06 01:45 | buy | 12259 | 0.01 | 91.305 | 0.000 | 0.000 | ||
| 24517 | 2023.02.06 02:57 | close | 12259 | 0.01 | 91.494 | 0.000 | 0.000 | 189.00 | 2272057.84 |
| 24518 | 2023.02.06 02:57 | close | 12258 | 0.01 | 91.494 | 0.000 | 0.000 | 11.32 | 2272069.16 |
| 24519 | 2023.02.06 03:00 | buy | 12260 | 0.01 | 91.506 | 0.000 | 0.000 | ||
| 24520 | 2023.02.06 03:17 | buy | 12261 | 0.01 | 91.513 | 0.000 | 0.000 | ||
| 24521 | 2023.02.06 06:25 | buy | 12262 | 0.01 | 91.430 | 0.000 | 0.000 | ||
| 24522 | 2023.02.06 14:35 | buy | 12263 | 0.01 | 91.243 | 0.000 | 0.000 | ||
| 24523 | 2023.02.07 04:43 | close | 12263 | 0.01 | 91.518 | 0.000 | 0.000 | 280.32 | 2272349.48 |
| 24524 | 2023.02.07 04:43 | close | 12262 | 0.01 | 91.518 | 0.000 | 0.000 | 93.32 | 2272442.80 |
| 24525 | 2023.02.07 04:43 | close | 12261 | 0.01 | 91.518 | 0.000 | 0.000 | 10.32 | 2272453.12 |
| 24526 | 2023.02.07 04:43 | close | 12260 | 0.01 | 91.518 | 0.000 | 0.000 | 17.32 | 2272470.44 |
| 24527 | 2023.02.07 04:43 | buy | 12264 | 0.01 | 91.528 | 0.000 | 0.000 | ||
| 24528 | 2023.02.07 04:45 | buy | 12265 | 0.01 | 91.536 | 0.000 | 0.000 | ||
| 24529 | 2023.02.07 05:30 | close | 12265 | 0.01 | 91.637 | 0.000 | 0.000 | 101.00 | 2272571.44 |
| 24530 | 2023.02.07 05:30 | close | 12264 | 0.01 | 91.637 | 0.000 | 0.000 | 109.00 | 2272680.44 |
| 24531 | 2023.02.07 05:35 | buy | 12266 | 0.01 | 91.805 | 0.000 | 0.000 | ||
| 24532 | 2023.02.07 13:10 | buy | 12267 | 0.01 | 91.531 | 0.000 | 0.000 | ||
| 24533 | 2023.02.08 01:00 | buy | 12268 | 0.01 | 91.307 | 0.000 | 0.000 | ||
| 24534 | 2023.02.09 07:45 | buy | 12269 | 0.01 | 91.051 | 0.000 | 0.000 | ||
| 24535 | 2023.02.09 07:47 | close | 12269 | 0.01 | 91.554 | 0.000 | 0.000 | 503.00 | 2273183.44 |
| 24536 | 2023.02.09 07:47 | close | 12268 | 0.01 | 91.554 | 0.000 | 0.000 | 262.96 | 2273446.40 |
| 24537 | 2023.02.09 07:47 | close | 12267 | 0.01 | 91.554 | 0.000 | 0.000 | 44.28 | 2273490.68 |
| 24538 | 2023.02.09 07:47 | close | 12266 | 0.01 | 91.554 | 0.000 | 0.000 | -229.72 | 2273260.96 |
| 24539 | 2023.02.09 07:50 | buy | 12270 | 0.01 | 91.523 | 0.000 | 0.000 | ||
| 24540 | 2023.02.09 10:35 | buy | 12271 | 0.01 | 91.414 | 0.000 | 0.000 | ||
| 24541 | 2023.02.09 13:00 | buy | 12272 | 0.01 | 91.372 | 0.000 | 0.000 | ||
| 24542 | 2023.02.09 21:55 | buy | 12273 | 0.01 | 91.344 | 0.000 | 0.000 | ||
| 24543 | 2023.02.10 02:21 | buy | 12274 | 0.01 | 91.326 | 0.000 | 0.000 | ||
| 24544 | 2023.02.10 17:10 | buy | 12275 | 0.01 | 90.973 | 0.000 | 0.000 | ||
| 24545 | 2023.02.13 08:18 | close | 12275 | 0.01 | 91.417 | 0.000 | 0.000 | 449.32 | 2273710.28 |
| 24546 | 2023.02.13 08:18 | close | 12274 | 0.01 | 91.417 | 0.000 | 0.000 | 96.32 | 2273806.60 |
| 24547 | 2023.02.13 08:18 | close | 12273 | 0.01 | 91.417 | 0.000 | 0.000 | 83.64 | 2273890.24 |
| 24548 | 2023.02.13 08:18 | close | 12272 | 0.01 | 91.417 | 0.000 | 0.000 | 55.64 | 2273945.88 |
| 24549 | 2023.02.13 08:18 | close | 12271 | 0.01 | 91.417 | 0.000 | 0.000 | 13.64 | 2273959.52 |
| 24550 | 2023.02.13 08:18 | close | 12270 | 0.01 | 91.417 | 0.000 | 0.000 | -95.36 | 2273864.16 |
| 24551 | 2023.02.13 08:18 | buy | 12276 | 0.01 | 91.420 | 0.000 | 0.000 | ||
| 24552 | 2023.02.13 09:54 | close | 12276 | 0.01 | 91.522 | 0.000 | 0.000 | 102.00 | 2273966.16 |
| 24553 | 2023.02.13 10:00 | buy | 12277 | 0.01 | 91.561 | 0.000 | 0.000 | ||
| 24554 | 2023.02.13 10:24 | close | 12277 | 0.01 | 91.664 | 0.000 | 0.000 | 103.00 | 2274069.16 |
| 24555 | 2023.02.13 10:25 | buy | 12278 | 0.01 | 91.657 | 0.000 | 0.000 | ||
| 24556 | 2023.02.13 10:30 | buy | 12279 | 0.01 | 91.663 | 0.000 | 0.000 | ||
| 24557 | 2023.02.13 10:53 | close | 12279 | 0.01 | 91.760 | 0.000 | 0.000 | 97.00 | 2274166.16 |
| 24558 | 2023.02.13 10:53 | close | 12278 | 0.01 | 91.760 | 0.000 | 0.000 | 103.00 | 2274269.16 |
| 24559 | 2023.02.13 10:53 | buy | 12280 | 0.01 | 91.763 | 0.000 | 0.000 | ||
| 24560 | 2023.02.13 11:54 | close | 12280 | 0.01 | 91.864 | 0.000 | 0.000 | 101.00 | 2274370.16 |
| 24561 | 2023.02.13 13:40 | buy | 12281 | 0.01 | 91.947 | 0.000 | 0.000 | ||
| 24562 | 2023.02.13 13:45 | buy | 12282 | 0.01 | 91.938 | 0.000 | 0.000 | ||
| 24563 | 2023.02.13 14:20 | close | 12282 | 0.01 | 92.043 | 0.000 | 0.000 | 105.00 | 2274475.16 |
| 24564 | 2023.02.13 14:20 | close | 12281 | 0.01 | 92.043 | 0.000 | 0.000 | 96.00 | 2274571.16 |
| 24565 | 2023.02.13 16:40 | buy | 12283 | 0.01 | 92.137 | 0.000 | 0.000 | ||
| 24566 | 2023.02.13 17:00 | buy | 12284 | 0.01 | 92.143 | 0.000 | 0.000 | ||
| 24567 | 2023.02.13 17:05 | close | 12284 | 0.01 | 92.241 | 0.000 | 0.000 | 98.00 | 2274669.16 |
| 24568 | 2023.02.13 17:05 | close | 12283 | 0.01 | 92.241 | 0.000 | 0.000 | 104.00 | 2274773.16 |
| 24569 | 2023.02.13 17:05 | buy | 12285 | 0.01 | 92.243 | 0.000 | 0.000 | ||
| 24570 | 2023.02.13 17:15 | buy | 12286 | 0.01 | 92.243 | 0.000 | 0.000 | ||
| 24571 | 2023.02.13 17:38 | close | 12286 | 0.01 | 92.344 | 0.000 | 0.000 | 101.00 | 2274874.16 |
| 24572 | 2023.02.13 17:38 | close | 12285 | 0.01 | 92.344 | 0.000 | 0.000 | 101.00 | 2274975.16 |
| 24573 | 2023.02.13 18:00 | buy | 12287 | 0.01 | 92.446 | 0.000 | 0.000 | ||
| 24574 | 2023.02.14 12:05 | buy | 12288 | 0.01 | 92.076 | 0.000 | 0.000 | ||
| 24575 | 2023.02.14 14:31 | buy | 12289 | 0.01 | 92.265 | 0.000 | 0.000 | ||
| 24576 | 2023.02.14 14:35 | buy | 12290 | 0.01 | 92.237 | 0.000 | 0.000 | ||
| 24577 | 2023.02.14 15:30 | close | 12290 | 0.01 | 92.360 | 0.000 | 0.000 | 123.00 | 2275098.16 |
| 24578 | 2023.02.14 15:30 | close | 12289 | 0.01 | 92.360 | 0.000 | 0.000 | 95.00 | 2275193.16 |
| 24579 | 2023.02.14 15:30 | close | 12288 | 0.01 | 92.360 | 0.000 | 0.000 | 284.00 | 2275477.16 |
| 24580 | 2023.02.14 15:30 | close | 12287 | 0.01 | 92.360 | 0.000 | 0.000 | -80.68 | 2275396.48 |
| 24581 | 2023.02.14 15:35 | buy | 12291 | 0.01 | 92.473 | 0.000 | 0.000 | ||
| 24582 | 2023.02.14 15:45 | buy | 12292 | 0.01 | 92.458 | 0.000 | 0.000 | ||
| 24583 | 2023.02.14 15:49 | close | 12292 | 0.01 | 92.569 | 0.000 | 0.000 | 111.00 | 2275507.48 |
| 24584 | 2023.02.14 15:49 | close | 12291 | 0.01 | 92.569 | 0.000 | 0.000 | 96.00 | 2275603.48 |
| 24585 | 2023.02.14 15:50 | buy | 12293 | 0.01 | 92.591 | 0.000 | 0.000 | ||
| 24586 | 2023.02.14 18:19 | close | 12293 | 0.01 | 92.693 | 0.000 | 0.000 | 102.00 | 2275705.48 |
| 24587 | 2023.02.14 19:15 | buy | 12294 | 0.01 | 92.755 | 0.000 | 0.000 | ||
| 24588 | 2023.02.14 19:24 | close | 12294 | 0.01 | 92.858 | 0.000 | 0.000 | 103.00 | 2275808.48 |
| 24589 | 2023.02.14 19:25 | buy | 12295 | 0.01 | 92.863 | 0.000 | 0.000 | ||
| 24590 | 2023.02.14 19:33 | buy | 12296 | 0.01 | 92.868 | 0.000 | 0.000 | ||
| 24591 | 2023.02.14 19:39 | buy | 12297 | 0.01 | 92.871 | 0.000 | 0.000 | ||
| 24592 | 2023.02.14 20:18 | close | 12297 | 0.01 | 92.970 | 0.000 | 0.000 | 99.00 | 2275907.48 |
| 24593 | 2023.02.14 20:18 | close | 12296 | 0.01 | 92.970 | 0.000 | 0.000 | 102.00 | 2276009.48 |
| 24594 | 2023.02.14 20:18 | close | 12295 | 0.01 | 92.970 | 0.000 | 0.000 | 107.00 | 2276116.48 |
| 24595 | 2023.02.14 22:00 | buy | 12298 | 0.01 | 92.992 | 0.000 | 0.000 | ||
| 24596 | 2023.02.14 22:05 | buy | 12299 | 0.01 | 93.000 | 0.000 | 0.000 | ||
| 24597 | 2023.02.15 17:55 | buy | 12300 | 0.01 | 92.302 | 0.000 | 0.000 | ||
| 24598 | 2023.02.17 16:35 | buy | 12301 | 0.01 | 92.133 | 0.000 | 0.000 | ||
| 24599 | 2023.02.20 10:21 | close | 12301 | 0.01 | 92.683 | 0.000 | 0.000 | 555.32 | 2276671.80 |
| 24600 | 2023.02.20 10:21 | close | 12300 | 0.01 | 92.683 | 0.000 | 0.000 | 407.60 | 2277079.40 |
| 24601 | 2023.02.20 10:21 | close | 12299 | 0.01 | 92.683 | 0.000 | 0.000 | -285.08 | 2276794.32 |
| 24602 | 2023.02.20 10:21 | close | 12298 | 0.01 | 92.683 | 0.000 | 0.000 | -277.08 | 2276517.24 |
| 24603 | 2023.02.20 10:21 | buy | 12302 | 0.01 | 92.688 | 0.000 | 0.000 | ||
| 24604 | 2023.02.20 10:25 | buy | 12303 | 0.01 | 92.682 | 0.000 | 0.000 | ||
| 24605 | 2023.02.20 11:13 | buy | 12304 | 0.01 | 92.693 | 0.000 | 0.000 | ||
| 24606 | 2023.02.20 13:45 | buy | 12305 | 0.01 | 92.596 | 0.000 | 0.000 | ||
| 24607 | 2023.02.20 13:53 | buy | 12306 | 0.01 | 92.572 | 0.000 | 0.000 | ||
| 24608 | 2023.02.20 15:51 | close | 12306 | 0.01 | 92.749 | 0.000 | 0.000 | 177.00 | 2276694.24 |
| 24609 | 2023.02.20 15:51 | close | 12305 | 0.01 | 92.749 | 0.000 | 0.000 | 153.00 | 2276847.24 |
| 24610 | 2023.02.20 15:51 | close | 12304 | 0.01 | 92.749 | 0.000 | 0.000 | 56.00 | 2276903.24 |
| 24611 | 2023.02.20 15:51 | close | 12303 | 0.01 | 92.749 | 0.000 | 0.000 | 67.00 | 2276970.24 |
| 24612 | 2023.02.20 15:51 | close | 12302 | 0.01 | 92.749 | 0.000 | 0.000 | 61.00 | 2277031.24 |
| 24613 | 2023.02.20 18:50 | buy | 12307 | 0.01 | 92.747 | 0.000 | 0.000 | ||
| 24614 | 2023.02.21 02:30 | close | 12307 | 0.01 | 92.852 | 0.000 | 0.000 | 110.32 | 2277141.56 |
| 24615 | 2023.02.21 02:35 | buy | 12308 | 0.01 | 92.915 | 0.000 | 0.000 | ||
| 24616 | 2023.02.21 02:40 | buy | 12309 | 0.01 | 92.908 | 0.000 | 0.000 | ||
| 24617 | 2023.02.21 10:10 | buy | 12310 | 0.01 | 92.745 | 0.000 | 0.000 | ||
| 24618 | 2023.02.21 10:47 | buy | 12311 | 0.01 | 92.710 | 0.000 | 0.000 | ||
| 24619 | 2023.02.21 15:42 | buy | 12312 | 0.01 | 92.673 | 0.000 | 0.000 | ||
| 24620 | 2023.02.21 17:39 | close | 12312 | 0.01 | 92.891 | 0.000 | 0.000 | 218.00 | 2277359.56 |
| 24621 | 2023.02.21 17:39 | close | 12311 | 0.01 | 92.891 | 0.000 | 0.000 | 181.00 | 2277540.56 |
| 24622 | 2023.02.21 17:39 | close | 12310 | 0.01 | 92.891 | 0.000 | 0.000 | 146.00 | 2277686.56 |
| 24623 | 2023.02.21 17:39 | close | 12309 | 0.01 | 92.891 | 0.000 | 0.000 | -17.00 | 2277669.56 |
| 24624 | 2023.02.21 17:39 | close | 12308 | 0.01 | 92.891 | 0.000 | 0.000 | -24.00 | 2277645.56 |
| 24625 | 2023.02.21 17:40 | buy | 12313 | 0.01 | 92.907 | 0.000 | 0.000 | ||
| 24626 | 2023.02.21 17:45 | buy | 12314 | 0.01 | 92.915 | 0.000 | 0.000 | ||
| 24627 | 2023.02.21 17:56 | buy | 12315 | 0.01 | 92.913 | 0.000 | 0.000 | ||
| 24628 | 2023.02.22 01:05 | buy | 12316 | 0.01 | 92.636 | 0.000 | 0.000 | ||
| 24629 | 2023.02.23 03:35 | buy | 12317 | 0.01 | 92.063 | 0.000 | 0.000 | ||
| 24630 | 2023.02.24 12:35 | buy | 12318 | 0.01 | 91.728 | 0.000 | 0.000 | ||
| 24631 | 2023.03.08 06:10 | buy | 12319 | 0.01 | 90.625 | 0.000 | 0.000 | ||
| 24632 | 2023.03.10 04:35 | buy | 12320 | 0.01 | 89.917 | 0.000 | 0.000 | ||
| 24633 | 2023.03.13 18:05 | buy | 12321 | 0.02 | 89.016 | 0.000 | 0.000 | ||
| 24634 | 2023.03.16 07:55 | buy | 12322 | 0.03 | 88.087 | 0.000 | 0.000 | ||
| 24635 | 2023.03.24 21:45 | buy | 12323 | 0.04 | 86.943 | 0.000 | 0.000 | ||
| 24636 | 2023.03.31 03:54 | close | 12323 | 0.04 | 89.670 | 0.000 | 0.000 | 11056.96 | 2288702.52 |
| 24637 | 2023.03.31 03:54 | close | 12322 | 0.03 | 89.670 | 0.000 | 0.000 | 4988.40 | 2293690.92 |
| 24638 | 2023.03.31 03:54 | close | 12321 | 0.02 | 89.670 | 0.000 | 0.000 | 1520.80 | 2295211.72 |
| 24639 | 2023.03.31 03:54 | close | 12320 | 0.01 | 89.670 | 0.000 | 0.000 | -135.28 | 2295076.44 |
| 24640 | 2023.03.31 03:54 | close | 12319 | 0.01 | 89.670 | 0.000 | 0.000 | -822.00 | 2294254.44 |
| 24641 | 2023.03.31 03:54 | close | 12318 | 0.01 | 89.670 | 0.000 | 0.000 | -1871.80 | 2292382.64 |
| 24642 | 2023.03.31 03:54 | close | 12317 | 0.01 | 89.670 | 0.000 | 0.000 | -2201.48 | 2290181.16 |
| 24643 | 2023.03.31 03:54 | close | 12316 | 0.01 | 89.670 | 0.000 | 0.000 | -2758.52 | 2287422.64 |
| 24644 | 2023.03.31 03:54 | close | 12315 | 0.01 | 89.670 | 0.000 | 0.000 | -3030.20 | 2284392.44 |
| 24645 | 2023.03.31 03:54 | close | 12314 | 0.01 | 89.670 | 0.000 | 0.000 | -3032.20 | 2281360.24 |
| 24646 | 2023.03.31 03:54 | close | 12313 | 0.01 | 89.670 | 0.000 | 0.000 | -3024.20 | 2278336.04 |
| 24647 | 2023.03.31 04:40 | buy | 12324 | 0.01 | 89.674 | 0.000 | 0.000 | ||
| 24648 | 2023.03.31 11:50 | buy | 12325 | 0.01 | 89.261 | 0.000 | 0.000 | ||
| 24649 | 2023.03.31 16:06 | buy | 12326 | 0.01 | 89.205 | 0.000 | 0.000 | ||
| 24650 | 2023.04.03 06:05 | buy | 12327 | 0.01 | 88.974 | 0.000 | 0.000 | ||
| 24651 | 2023.04.03 10:49 | close | 12327 | 0.01 | 89.375 | 0.000 | 0.000 | 401.00 | 2278737.04 |
| 24652 | 2023.04.03 10:49 | close | 12326 | 0.01 | 89.375 | 0.000 | 0.000 | 175.32 | 2278912.36 |
| 24653 | 2023.04.03 10:49 | close | 12325 | 0.01 | 89.375 | 0.000 | 0.000 | 119.32 | 2279031.68 |
| 24654 | 2023.04.03 10:49 | close | 12324 | 0.01 | 89.375 | 0.000 | 0.000 | -293.68 | 2278738.00 |
| 24655 | 2023.04.03 12:05 | buy | 12328 | 0.01 | 89.479 | 0.000 | 0.000 | ||
| 24656 | 2023.04.03 12:14 | close | 12328 | 0.01 | 89.581 | 0.000 | 0.000 | 102.00 | 2278840.00 |
| 24657 | 2023.04.03 12:14 | buy | 12329 | 0.01 | 89.582 | 0.000 | 0.000 | ||
| 24658 | 2023.04.03 12:17 | buy | 12330 | 0.01 | 89.580 | 0.000 | 0.000 | ||
| 24659 | 2023.04.03 12:21 | buy | 12331 | 0.01 | 89.585 | 0.000 | 0.000 | ||
| 24660 | 2023.04.03 14:10 | close | 12331 | 0.01 | 89.683 | 0.000 | 0.000 | 98.00 | 2278938.00 |
| 24661 | 2023.04.03 14:10 | close | 12330 | 0.01 | 89.683 | 0.000 | 0.000 | 103.00 | 2279041.00 |
| 24662 | 2023.04.03 14:10 | close | 12329 | 0.01 | 89.683 | 0.000 | 0.000 | 101.00 | 2279142.00 |
| 24663 | 2023.04.03 14:10 | buy | 12332 | 0.01 | 89.692 | 0.000 | 0.000 | ||
| 24664 | 2023.04.03 14:52 | close | 12332 | 0.01 | 89.795 | 0.000 | 0.000 | 103.00 | 2279245.00 |
| 24665 | 2023.04.03 14:55 | buy | 12333 | 0.01 | 89.826 | 0.000 | 0.000 | ||
| 24666 | 2023.04.03 15:00 | buy | 12334 | 0.01 | 89.832 | 0.000 | 0.000 | ||
| 24667 | 2023.04.03 15:17 | close | 12334 | 0.01 | 89.929 | 0.000 | 0.000 | 97.00 | 2279342.00 |
| 24668 | 2023.04.03 15:17 | close | 12333 | 0.01 | 89.929 | 0.000 | 0.000 | 103.00 | 2279445.00 |
| 24669 | 2023.04.03 22:05 | buy | 12335 | 0.01 | 89.832 | 0.000 | 0.000 | ||
| 24670 | 2023.04.04 03:22 | close | 12335 | 0.01 | 89.932 | 0.000 | 0.000 | 105.32 | 2279550.32 |
| 24671 | 2023.04.04 03:22 | buy | 12336 | 0.01 | 89.938 | 0.000 | 0.000 | ||
| 24672 | 2023.04.04 03:25 | buy | 12337 | 0.01 | 89.925 | 0.000 | 0.000 | ||
| 24673 | 2023.04.04 04:09 | close | 12337 | 0.01 | 90.032 | 0.000 | 0.000 | 107.00 | 2279657.32 |
| 24674 | 2023.04.04 04:09 | close | 12336 | 0.01 | 90.032 | 0.000 | 0.000 | 94.00 | 2279751.32 |
| 24675 | 2023.04.04 04:10 | buy | 12338 | 0.01 | 90.039 | 0.000 | 0.000 | ||
| 24676 | 2023.04.04 07:11 | close | 12338 | 0.01 | 90.140 | 0.000 | 0.000 | 101.00 | 2279852.32 |
| 24677 | 2023.04.05 05:10 | buy | 12339 | 0.01 | 89.075 | 0.000 | 0.000 | ||
| 24678 | 2023.04.05 05:30 | close | 12339 | 0.01 | 89.177 | 0.000 | 0.000 | 102.00 | 2279954.32 |
| 24679 | 2023.04.05 05:35 | buy | 12340 | 0.01 | 89.152 | 0.000 | 0.000 | ||
| 24680 | 2023.04.05 23:15 | buy | 12341 | 0.01 | 88.249 | 0.000 | 0.000 | ||
| 24681 | 2023.04.06 09:20 | buy | 12342 | 0.01 | 88.012 | 0.000 | 0.000 | ||
| 24682 | 2023.04.07 15:37 | buy | 12343 | 0.01 | 87.886 | 0.000 | 0.000 | ||
| 24683 | 2023.04.10 04:54 | close | 12343 | 0.01 | 88.408 | 0.000 | 0.000 | 527.32 | 2280481.64 |
| 24684 | 2023.04.10 04:54 | close | 12342 | 0.01 | 88.408 | 0.000 | 0.000 | 406.64 | 2280888.28 |
| 24685 | 2023.04.10 04:54 | close | 12341 | 0.01 | 88.408 | 0.000 | 0.000 | 185.60 | 2281073.88 |
| 24686 | 2023.04.10 04:54 | close | 12340 | 0.01 | 88.408 | 0.000 | 0.000 | -717.40 | 2280356.48 |
| 24687 | 2023.04.10 04:55 | buy | 12344 | 0.01 | 88.406 | 0.000 | 0.000 | ||
| 24688 | 2023.04.10 06:50 | buy | 12345 | 0.01 | 88.410 | 0.000 | 0.000 | ||
| 24689 | 2023.04.10 09:35 | buy | 12346 | 0.01 | 88.357 | 0.000 | 0.000 | ||
| 24690 | 2023.04.10 10:00 | buy | 12347 | 0.01 | 88.393 | 0.000 | 0.000 | ||
| 24691 | 2023.04.10 12:40 | buy | 12348 | 0.01 | 88.252 | 0.000 | 0.000 | ||
| 24692 | 2023.04.10 14:50 | close | 12348 | 0.01 | 88.464 | 0.000 | 0.000 | 212.00 | 2280568.48 |
| 24693 | 2023.04.10 14:50 | close | 12347 | 0.01 | 88.464 | 0.000 | 0.000 | 71.00 | 2280639.48 |
| 24694 | 2023.04.10 14:50 | close | 12346 | 0.01 | 88.464 | 0.000 | 0.000 | 107.00 | 2280746.48 |
| 24695 | 2023.04.10 14:50 | close | 12345 | 0.01 | 88.464 | 0.000 | 0.000 | 54.00 | 2280800.48 |
| 24696 | 2023.04.10 14:50 | close | 12344 | 0.01 | 88.464 | 0.000 | 0.000 | 58.00 | 2280858.48 |
| 24697 | 2023.04.10 14:50 | buy | 12349 | 0.01 | 88.470 | 0.000 | 0.000 | ||
| 24698 | 2023.04.10 14:55 | buy | 12350 | 0.01 | 88.478 | 0.000 | 0.000 | ||
| 24699 | 2023.04.10 17:00 | buy | 12351 | 0.01 | 88.439 | 0.000 | 0.000 | ||
| 24700 | 2023.04.10 17:16 | close | 12351 | 0.01 | 88.563 | 0.000 | 0.000 | 124.00 | 2280982.48 |
| 24701 | 2023.04.10 17:16 | close | 12350 | 0.01 | 88.563 | 0.000 | 0.000 | 85.00 | 2281067.48 |
| 24702 | 2023.04.10 17:16 | close | 12349 | 0.01 | 88.563 | 0.000 | 0.000 | 93.00 | 2281160.48 |
| 24703 | 2023.04.10 17:16 | buy | 12352 | 0.01 | 88.566 | 0.000 | 0.000 | ||
| 24704 | 2023.04.10 17:39 | close | 12352 | 0.01 | 88.667 | 0.000 | 0.000 | 101.00 | 2281261.48 |
| 24705 | 2023.04.10 17:39 | buy | 12353 | 0.01 | 88.672 | 0.000 | 0.000 | ||
| 24706 | 2023.04.10 17:40 | buy | 12354 | 0.01 | 88.661 | 0.000 | 0.000 | ||
| 24707 | 2023.04.11 01:33 | close | 12354 | 0.01 | 88.762 | 0.000 | 0.000 | 106.32 | 2281367.80 |
| 24708 | 2023.04.11 01:33 | close | 12353 | 0.01 | 88.762 | 0.000 | 0.000 | 95.32 | 2281463.12 |
| 24709 | 2023.04.11 01:35 | buy | 12355 | 0.01 | 88.787 | 0.000 | 0.000 | ||
| 24710 | 2023.04.11 04:30 | close | 12355 | 0.01 | 88.888 | 0.000 | 0.000 | 101.00 | 2281564.12 |
| 24711 | 2023.04.11 04:30 | buy | 12356 | 0.01 | 88.896 | 0.000 | 0.000 | ||
| 24712 | 2023.04.11 05:10 | close | 12356 | 0.01 | 88.999 | 0.000 | 0.000 | 103.00 | 2281667.12 |
| 24713 | 2023.04.11 09:05 | buy | 12357 | 0.01 | 89.065 | 0.000 | 0.000 | ||
| 24714 | 2023.04.11 09:17 | buy | 12358 | 0.01 | 89.069 | 0.000 | 0.000 | ||
| 24715 | 2023.04.11 17:05 | buy | 12359 | 0.01 | 88.867 | 0.000 | 0.000 | ||
| 24716 | 2023.04.12 05:28 | close | 12359 | 0.01 | 89.099 | 0.000 | 0.000 | 237.32 | 2281904.44 |
| 24717 | 2023.04.12 05:28 | close | 12358 | 0.01 | 89.099 | 0.000 | 0.000 | 35.32 | 2281939.76 |
| 24718 | 2023.04.12 05:28 | close | 12357 | 0.01 | 89.099 | 0.000 | 0.000 | 39.32 | 2281979.08 |
| 24719 | 2023.04.12 06:05 | buy | 12360 | 0.01 | 89.166 | 0.000 | 0.000 | ||
| 24720 | 2023.04.12 06:10 | buy | 12361 | 0.01 | 89.160 | 0.000 | 0.000 | ||
| 24721 | 2023.04.12 07:14 | close | 12361 | 0.01 | 89.264 | 0.000 | 0.000 | 104.00 | 2282083.08 |
| 24722 | 2023.04.12 07:14 | close | 12360 | 0.01 | 89.264 | 0.000 | 0.000 | 98.00 | 2282181.08 |
| 24723 | 2023.04.12 07:15 | buy | 12362 | 0.01 | 89.265 | 0.000 | 0.000 | ||
| 24724 | 2023.04.12 13:00 | buy | 12363 | 0.01 | 89.196 | 0.000 | 0.000 | ||
| 24725 | 2023.04.12 13:09 | buy | 12364 | 0.01 | 89.186 | 0.000 | 0.000 | ||
| 24726 | 2023.04.12 15:30 | close | 12364 | 0.01 | 89.316 | 0.000 | 0.000 | 130.00 | 2282311.08 |
| 24727 | 2023.04.12 15:30 | close | 12363 | 0.01 | 89.316 | 0.000 | 0.000 | 120.00 | 2282431.08 |
| 24728 | 2023.04.12 15:30 | close | 12362 | 0.01 | 89.316 | 0.000 | 0.000 | 51.00 | 2282482.08 |
| 24729 | 2023.04.12 19:55 | buy | 12365 | 0.01 | 89.220 | 0.000 | 0.000 | ||
| 24730 | 2023.04.12 20:11 | close | 12365 | 0.01 | 89.323 | 0.000 | 0.000 | 103.00 | 2282585.08 |
| 24731 | 2023.04.12 20:11 | buy | 12366 | 0.01 | 89.326 | 0.000 | 0.000 | ||
| 24732 | 2023.04.12 20:15 | buy | 12367 | 0.01 | 89.325 | 0.000 | 0.000 | ||
| 24733 | 2023.04.12 20:23 | buy | 12368 | 0.01 | 89.321 | 0.000 | 0.000 | ||
| 24734 | 2023.04.13 03:55 | buy | 12369 | 0.01 | 89.179 | 0.000 | 0.000 | ||
| 24735 | 2023.04.13 04:44 | close | 12369 | 0.01 | 89.377 | 0.000 | 0.000 | 198.00 | 2282783.08 |
| 24736 | 2023.04.13 04:44 | close | 12368 | 0.01 | 89.377 | 0.000 | 0.000 | 71.96 | 2282855.04 |
| 24737 | 2023.04.13 04:44 | close | 12367 | 0.01 | 89.377 | 0.000 | 0.000 | 67.96 | 2282923.00 |
| 24738 | 2023.04.13 04:44 | close | 12366 | 0.01 | 89.377 | 0.000 | 0.000 | 66.96 | 2282989.96 |
| 24739 | 2023.04.13 04:44 | buy | 12370 | 0.01 | 89.382 | 0.000 | 0.000 | ||
| 24740 | 2023.04.13 04:45 | buy | 12371 | 0.01 | 89.360 | 0.000 | 0.000 | ||
| 24741 | 2023.04.13 04:56 | close | 12371 | 0.01 | 89.490 | 0.000 | 0.000 | 130.00 | 2283119.96 |
| 24742 | 2023.04.13 04:56 | close | 12370 | 0.01 | 89.490 | 0.000 | 0.000 | 108.00 | 2283227.96 |
| 24743 | 2023.04.13 04:56 | buy | 12372 | 0.01 | 89.497 | 0.000 | 0.000 | ||
| 24744 | 2023.04.13 09:40 | buy | 12373 | 0.01 | 89.432 | 0.000 | 0.000 | ||
| 24745 | 2023.04.13 11:05 | close | 12373 | 0.01 | 89.567 | 0.000 | 0.000 | 135.00 | 2283362.96 |
| 24746 | 2023.04.13 11:05 | close | 12372 | 0.01 | 89.567 | 0.000 | 0.000 | 70.00 | 2283432.96 |
| 24747 | 2023.04.13 12:50 | buy | 12374 | 0.01 | 89.585 | 0.000 | 0.000 | ||
| 24748 | 2023.04.13 13:06 | close | 12374 | 0.01 | 89.686 | 0.000 | 0.000 | 101.00 | 2283533.96 |
| 24749 | 2023.04.13 13:06 | buy | 12375 | 0.01 | 89.689 | 0.000 | 0.000 | ||
| 24750 | 2023.04.13 13:10 | buy | 12376 | 0.01 | 89.667 | 0.000 | 0.000 | ||
| 24751 | 2023.04.13 14:49 | close | 12376 | 0.01 | 89.785 | 0.000 | 0.000 | 118.00 | 2283651.96 |
| 24752 | 2023.04.13 14:49 | close | 12375 | 0.01 | 89.785 | 0.000 | 0.000 | 96.00 | 2283747.96 |
| 24753 | 2023.04.13 14:50 | buy | 12377 | 0.01 | 89.804 | 0.000 | 0.000 | ||
| 24754 | 2023.04.13 14:57 | buy | 12378 | 0.01 | 89.808 | 0.000 | 0.000 | ||
| 24755 | 2023.04.13 15:00 | buy | 12379 | 0.01 | 89.807 | 0.000 | 0.000 | ||
| 24756 | 2023.04.13 18:05 | buy | 12380 | 0.01 | 89.705 | 0.000 | 0.000 | ||
| 24757 | 2023.04.13 18:10 | buy | 12381 | 0.01 | 89.683 | 0.000 | 0.000 | ||
| 24758 | 2023.04.13 20:00 | close | 12381 | 0.01 | 89.862 | 0.000 | 0.000 | 179.00 | 2283926.96 |
| 24759 | 2023.04.13 20:00 | close | 12380 | 0.01 | 89.862 | 0.000 | 0.000 | 157.00 | 2284083.96 |
| 24760 | 2023.04.13 20:00 | close | 12379 | 0.01 | 89.862 | 0.000 | 0.000 | 55.00 | 2284138.96 |
| 24761 | 2023.04.13 20:00 | close | 12378 | 0.01 | 89.862 | 0.000 | 0.000 | 54.00 | 2284192.96 |
| 24762 | 2023.04.13 20:00 | close | 12377 | 0.01 | 89.862 | 0.000 | 0.000 | 58.00 | 2284250.96 |
| 24763 | 2023.04.13 20:05 | buy | 12382 | 0.01 | 89.911 | 0.000 | 0.000 | ||
| 24764 | 2023.04.13 20:13 | close | 12382 | 0.01 | 90.013 | 0.000 | 0.000 | 102.00 | 2284352.96 |
| 24765 | 2023.04.13 20:13 | buy | 12383 | 0.01 | 90.013 | 0.000 | 0.000 | ||
| 24766 | 2023.04.13 20:15 | buy | 12384 | 0.01 | 90.013 | 0.000 | 0.000 | ||
| 24767 | 2023.04.13 20:20 | buy | 12385 | 0.01 | 90.017 | 0.000 | 0.000 | ||
| 24768 | 2023.04.13 21:13 | close | 12385 | 0.01 | 90.116 | 0.000 | 0.000 | 99.00 | 2284451.96 |
| 24769 | 2023.04.13 21:13 | close | 12384 | 0.01 | 90.116 | 0.000 | 0.000 | 103.00 | 2284554.96 |
| 24770 | 2023.04.13 21:13 | close | 12383 | 0.01 | 90.116 | 0.000 | 0.000 | 103.00 | 2284657.96 |
| 24771 | 2023.04.14 03:35 | buy | 12386 | 0.01 | 90.014 | 0.000 | 0.000 | ||
| 24772 | 2023.04.14 03:48 | buy | 12387 | 0.01 | 90.009 | 0.000 | 0.000 | ||
| 24773 | 2023.04.14 14:10 | buy | 12388 | 0.01 | 89.894 | 0.000 | 0.000 | ||
| 24774 | 2023.04.14 14:15 | buy | 12389 | 0.01 | 89.871 | 0.000 | 0.000 | ||
| 24775 | 2023.04.14 15:30 | close | 12389 | 0.01 | 90.049 | 0.000 | 0.000 | 178.00 | 2284835.96 |
| 24776 | 2023.04.14 15:30 | close | 12388 | 0.01 | 90.049 | 0.000 | 0.000 | 155.00 | 2284990.96 |
| 24777 | 2023.04.14 15:30 | close | 12387 | 0.01 | 90.049 | 0.000 | 0.000 | 40.00 | 2285030.96 |
| 24778 | 2023.04.14 15:30 | close | 12386 | 0.01 | 90.049 | 0.000 | 0.000 | 35.00 | 2285065.96 |
| 24779 | 2023.04.14 15:35 | buy | 12390 | 0.01 | 89.946 | 0.000 | 0.000 | ||
| 24780 | 2023.04.14 15:44 | buy | 12391 | 0.01 | 89.952 | 0.000 | 0.000 | ||
| 24781 | 2023.04.14 16:44 | close | 12391 | 0.01 | 90.049 | 0.000 | 0.000 | 97.00 | 2285162.96 |
| 24782 | 2023.04.14 16:44 | close | 12390 | 0.01 | 90.049 | 0.000 | 0.000 | 103.00 | 2285265.96 |
| 24783 | 2023.04.14 16:45 | buy | 12392 | 0.01 | 90.067 | 0.000 | 0.000 | ||
| 24784 | 2023.04.17 01:40 | buy | 12393 | 0.01 | 89.784 | 0.000 | 0.000 | ||
| 24785 | 2023.04.17 08:08 | close | 12393 | 0.01 | 90.026 | 0.000 | 0.000 | 242.00 | 2285507.96 |
| 24786 | 2023.04.17 08:08 | close | 12392 | 0.01 | 90.026 | 0.000 | 0.000 | -35.68 | 2285472.28 |
| 24787 | 2023.04.17 08:08 | buy | 12394 | 0.01 | 90.044 | 0.000 | 0.000 | ||
| 24788 | 2023.04.17 08:10 | buy | 12395 | 0.01 | 90.007 | 0.000 | 0.000 | ||
| 24789 | 2023.04.17 08:23 | buy | 12396 | 0.01 | 89.996 | 0.000 | 0.000 | ||
| 24790 | 2023.04.17 12:45 | buy | 12397 | 0.01 | 89.872 | 0.000 | 0.000 | ||
| 24791 | 2023.04.17 20:53 | close | 12397 | 0.01 | 90.080 | 0.000 | 0.000 | 208.00 | 2285680.28 |
| 24792 | 2023.04.17 20:53 | close | 12396 | 0.01 | 90.080 | 0.000 | 0.000 | 84.00 | 2285764.28 |
| 24793 | 2023.04.17 20:53 | close | 12395 | 0.01 | 90.080 | 0.000 | 0.000 | 73.00 | 2285837.28 |
| 24794 | 2023.04.17 20:53 | close | 12394 | 0.01 | 90.080 | 0.000 | 0.000 | 36.00 | 2285873.28 |
| 24795 | 2023.04.18 04:30 | buy | 12398 | 0.01 | 90.233 | 0.000 | 0.000 | ||
| 24796 | 2023.04.18 04:40 | close | 12398 | 0.01 | 90.335 | 0.000 | 0.000 | 102.00 | 2285975.28 |
| 24797 | 2023.04.18 04:40 | buy | 12399 | 0.01 | 90.336 | 0.000 | 0.000 | ||
| 24798 | 2023.04.18 04:46 | buy | 12400 | 0.01 | 90.343 | 0.000 | 0.000 | ||
| 24799 | 2023.04.18 08:26 | buy | 12401 | 0.01 | 90.341 | 0.000 | 0.000 | ||
| 24800 | 2023.04.18 08:55 | close | 12401 | 0.01 | 90.442 | 0.000 | 0.000 | 101.00 | 2286076.28 |
| 24801 | 2023.04.18 08:55 | close | 12400 | 0.01 | 90.442 | 0.000 | 0.000 | 99.00 | 2286175.28 |
| 24802 | 2023.04.18 08:55 | close | 12399 | 0.01 | 90.442 | 0.000 | 0.000 | 106.00 | 2286281.28 |
| 24803 | 2023.04.18 08:55 | buy | 12402 | 0.01 | 90.446 | 0.000 | 0.000 | ||
| 24804 | 2023.04.18 09:00 | buy | 12403 | 0.01 | 90.443 | 0.000 | 0.000 | ||
| 24805 | 2023.04.19 02:55 | buy | 12404 | 0.01 | 90.262 | 0.000 | 0.000 | ||
| 24806 | 2023.04.19 09:00 | close | 12404 | 0.01 | 90.481 | 0.000 | 0.000 | 219.00 | 2286500.28 |
| 24807 | 2023.04.19 09:00 | close | 12403 | 0.01 | 90.481 | 0.000 | 0.000 | 43.32 | 2286543.60 |
| 24808 | 2023.04.19 09:00 | close | 12402 | 0.01 | 90.481 | 0.000 | 0.000 | 40.32 | 2286583.92 |
| 24809 | 2023.04.19 09:05 | buy | 12405 | 0.01 | 90.518 | 0.000 | 0.000 | ||
| 24810 | 2023.04.19 17:10 | buy | 12406 | 0.01 | 90.446 | 0.000 | 0.000 | ||
| 24811 | 2023.04.19 17:47 | buy | 12407 | 0.01 | 90.485 | 0.000 | 0.000 | ||
| 24812 | 2023.04.19 20:37 | close | 12407 | 0.01 | 90.584 | 0.000 | 0.000 | 99.00 | 2286682.92 |
| 24813 | 2023.04.19 20:37 | close | 12406 | 0.01 | 90.584 | 0.000 | 0.000 | 138.00 | 2286820.92 |
| 24814 | 2023.04.19 20:37 | close | 12405 | 0.01 | 90.584 | 0.000 | 0.000 | 66.00 | 2286886.92 |
| 24815 | 2023.04.19 23:00 | buy | 12408 | 0.01 | 90.516 | 0.000 | 0.000 | ||
| 24816 | 2023.04.20 03:55 | buy | 12409 | 0.01 | 90.427 | 0.000 | 0.000 | ||
| 24817 | 2023.04.20 04:05 | buy | 12410 | 0.01 | 90.407 | 0.000 | 0.000 | ||
| 24818 | 2023.04.20 12:49 | close | 12410 | 0.01 | 90.547 | 0.000 | 0.000 | 140.00 | 2287026.92 |
| 24819 | 2023.04.20 12:49 | close | 12409 | 0.01 | 90.547 | 0.000 | 0.000 | 120.00 | 2287146.92 |
| 24820 | 2023.04.20 12:49 | close | 12408 | 0.01 | 90.547 | 0.000 | 0.000 | 46.96 | 2287193.88 |
| 24821 | 2023.04.20 12:49 | buy | 12411 | 0.01 | 90.547 | 0.000 | 0.000 | ||
| 24822 | 2023.04.20 12:50 | buy | 12412 | 0.01 | 90.529 | 0.000 | 0.000 | ||
| 24823 | 2023.04.20 13:58 | close | 12412 | 0.01 | 90.638 | 0.000 | 0.000 | 109.00 | 2287302.88 |
| 24824 | 2023.04.20 13:58 | close | 12411 | 0.01 | 90.638 | 0.000 | 0.000 | 91.00 | 2287393.88 |
| 24825 | 2023.04.20 14:00 | buy | 12413 | 0.01 | 90.637 | 0.000 | 0.000 | ||
| 24826 | 2023.04.20 14:05 | buy | 12414 | 0.01 | 90.637 | 0.000 | 0.000 | ||
| 24827 | 2023.04.20 17:17 | close | 12414 | 0.01 | 90.742 | 0.000 | 0.000 | 105.00 | 2287498.88 |
| 24828 | 2023.04.20 17:17 | close | 12413 | 0.01 | 90.742 | 0.000 | 0.000 | 105.00 | 2287603.88 |
| 24829 | 2023.04.20 20:15 | buy | 12415 | 0.01 | 90.636 | 0.000 | 0.000 | ||
| 24830 | 2023.04.21 17:15 | buy | 12416 | 0.01 | 89.933 | 0.000 | 0.000 | ||
| 24831 | 2023.04.21 21:05 | buy | 12417 | 0.01 | 89.826 | 0.000 | 0.000 | ||
| 24832 | 2023.04.26 14:45 | buy | 12418 | 0.01 | 88.434 | 0.000 | 0.000 | ||
| 24833 | 2023.04.28 17:03 | close | 12418 | 0.01 | 89.773 | 0.000 | 0.000 | 1360.28 | 2288964.16 |
| 24834 | 2023.04.28 17:03 | close | 12417 | 0.01 | 89.773 | 0.000 | 0.000 | -15.76 | 2288948.40 |
| 24835 | 2023.04.28 17:03 | close | 12416 | 0.01 | 89.773 | 0.000 | 0.000 | -122.76 | 2288825.64 |
| 24836 | 2023.04.28 17:03 | close | 12415 | 0.01 | 89.773 | 0.000 | 0.000 | -820.44 | 2288005.20 |
| 24837 | 2023.04.28 17:05 | buy | 12419 | 0.01 | 89.825 | 0.000 | 0.000 | ||
| 24838 | 2023.04.28 17:14 | close | 12419 | 0.01 | 89.927 | 0.000 | 0.000 | 102.00 | 2288107.20 |
| 24839 | 2023.04.28 17:14 | buy | 12420 | 0.01 | 89.931 | 0.000 | 0.000 | ||
| 24840 | 2023.04.28 17:15 | buy | 12421 | 0.01 | 89.927 | 0.000 | 0.000 | ||
| 24841 | 2023.04.28 17:20 | buy | 12422 | 0.01 | 89.917 | 0.000 | 0.000 | ||
| 24842 | 2023.04.28 17:24 | close | 12422 | 0.01 | 90.025 | 0.000 | 0.000 | 108.00 | 2288215.20 |
| 24843 | 2023.04.28 17:24 | close | 12421 | 0.01 | 90.025 | 0.000 | 0.000 | 98.00 | 2288313.20 |
| 24844 | 2023.04.28 17:24 | close | 12420 | 0.01 | 90.025 | 0.000 | 0.000 | 94.00 | 2288407.20 |
| 24845 | 2023.04.28 17:25 | buy | 12423 | 0.01 | 90.020 | 0.000 | 0.000 | ||
| 24846 | 2023.04.28 17:30 | buy | 12424 | 0.01 | 90.018 | 0.000 | 0.000 | ||
| 24847 | 2023.04.28 20:02 | buy | 12425 | 0.01 | 90.019 | 0.000 | 0.000 | ||
| 24848 | 2023.04.28 20:18 | buy | 12426 | 0.01 | 90.023 | 0.000 | 0.000 | ||
| 24849 | 2023.04.28 21:02 | close | 12426 | 0.01 | 90.128 | 0.000 | 0.000 | 105.00 | 2288512.20 |
| 24850 | 2023.04.28 21:02 | close | 12425 | 0.01 | 90.128 | 0.000 | 0.000 | 109.00 | 2288621.20 |
| 24851 | 2023.04.28 21:02 | close | 12424 | 0.01 | 90.128 | 0.000 | 0.000 | 110.00 | 2288731.20 |
| 24852 | 2023.04.28 21:02 | close | 12423 | 0.01 | 90.128 | 0.000 | 0.000 | 108.00 | 2288839.20 |
| 24853 | 2023.04.28 23:05 | buy | 12427 | 0.01 | 90.172 | 0.000 | 0.000 | ||
| 24854 | 2023.04.28 23:22 | buy | 12428 | 0.01 | 90.169 | 0.000 | 0.000 | ||
| 24855 | 2023.05.01 02:05 | buy | 12429 | 0.01 | 90.168 | 0.000 | 0.000 | ||
| 24856 | 2023.05.01 02:24 | close | 12429 | 0.01 | 90.267 | 0.000 | 0.000 | 99.00 | 2288938.20 |
| 24857 | 2023.05.01 02:24 | close | 12428 | 0.01 | 90.267 | 0.000 | 0.000 | 103.32 | 2289041.52 |
| 24858 | 2023.05.01 02:24 | close | 12427 | 0.01 | 90.267 | 0.000 | 0.000 | 100.32 | 2289141.84 |
| 24859 | 2023.05.01 02:24 | buy | 12430 | 0.01 | 90.268 | 0.000 | 0.000 | ||
| 24860 | 2023.05.01 02:25 | buy | 12431 | 0.01 | 90.263 | 0.000 | 0.000 | ||
| 24861 | 2023.05.01 03:18 | close | 12431 | 0.01 | 90.366 | 0.000 | 0.000 | 103.00 | 2289244.84 |
| 24862 | 2023.05.01 03:18 | close | 12430 | 0.01 | 90.366 | 0.000 | 0.000 | 98.00 | 2289342.84 |
| 24863 | 2023.05.01 03:25 | buy | 12432 | 0.01 | 90.361 | 0.000 | 0.000 | ||
| 24864 | 2023.05.01 03:30 | close | 12432 | 0.01 | 90.462 | 0.000 | 0.000 | 101.00 | 2289443.84 |
| 24865 | 2023.05.01 03:30 | buy | 12433 | 0.01 | 90.467 | 0.000 | 0.000 | ||
| 24866 | 2023.05.01 03:45 | buy | 12434 | 0.01 | 90.464 | 0.000 | 0.000 | ||
| 24867 | 2023.05.01 05:46 | close | 12434 | 0.01 | 90.566 | 0.000 | 0.000 | 102.00 | 2289545.84 |
| 24868 | 2023.05.01 05:46 | close | 12433 | 0.01 | 90.566 | 0.000 | 0.000 | 99.00 | 2289644.84 |
| 24869 | 2023.05.01 05:50 | buy | 12435 | 0.01 | 90.580 | 0.000 | 0.000 | ||
| 24870 | 2023.05.01 06:02 | close | 12435 | 0.01 | 90.681 | 0.000 | 0.000 | 101.00 | 2289745.84 |
| 24871 | 2023.05.01 06:02 | buy | 12436 | 0.01 | 90.683 | 0.000 | 0.000 | ||
| 24872 | 2023.05.01 06:11 | buy | 12437 | 0.01 | 90.686 | 0.000 | 0.000 | ||
| 24873 | 2023.05.01 06:28 | close | 12437 | 0.01 | 90.785 | 0.000 | 0.000 | 99.00 | 2289844.84 |
| 24874 | 2023.05.01 06:28 | close | 12436 | 0.01 | 90.785 | 0.000 | 0.000 | 102.00 | 2289946.84 |
| 24875 | 2023.05.01 08:30 | buy | 12438 | 0.01 | 90.891 | 0.000 | 0.000 | ||
| 24876 | 2023.05.01 14:40 | buy | 12439 | 0.01 | 90.806 | 0.000 | 0.000 | ||
| 24877 | 2023.05.01 15:24 | close | 12439 | 0.01 | 90.949 | 0.000 | 0.000 | 143.00 | 2290089.84 |
| 24878 | 2023.05.01 15:24 | close | 12438 | 0.01 | 90.949 | 0.000 | 0.000 | 58.00 | 2290147.84 |
| 24879 | 2023.05.01 15:24 | buy | 12440 | 0.01 | 90.951 | 0.000 | 0.000 | ||
| 24880 | 2023.05.01 15:25 | buy | 12441 | 0.01 | 90.942 | 0.000 | 0.000 | ||
| 24881 | 2023.05.01 15:31 | buy | 12442 | 0.01 | 90.937 | 0.000 | 0.000 | ||
| 24882 | 2023.05.01 15:41 | close | 12442 | 0.01 | 91.044 | 0.000 | 0.000 | 107.00 | 2290254.84 |
| 24883 | 2023.05.01 15:41 | close | 12441 | 0.01 | 91.044 | 0.000 | 0.000 | 102.00 | 2290356.84 |
| 24884 | 2023.05.01 15:41 | close | 12440 | 0.01 | 91.044 | 0.000 | 0.000 | 93.00 | 2290449.84 |
| 24885 | 2023.05.01 15:41 | buy | 12443 | 0.01 | 91.050 | 0.000 | 0.000 | ||
| 24886 | 2023.05.01 15:45 | buy | 12444 | 0.01 | 91.044 | 0.000 | 0.000 | ||
| 24887 | 2023.05.01 16:27 | close | 12444 | 0.01 | 91.148 | 0.000 | 0.000 | 104.00 | 2290553.84 |
| 24888 | 2023.05.01 16:27 | close | 12443 | 0.01 | 91.148 | 0.000 | 0.000 | 98.00 | 2290651.84 |
| 24889 | 2023.05.01 23:20 | buy | 12445 | 0.01 | 91.187 | 0.000 | 0.000 | ||
| 24890 | 2023.05.02 02:40 | buy | 12446 | 0.01 | 91.190 | 0.000 | 0.000 | ||
| 24891 | 2023.05.02 02:48 | buy | 12447 | 0.01 | 91.185 | 0.000 | 0.000 | ||
| 24892 | 2023.05.02 07:30 | close | 12447 | 0.01 | 91.489 | 0.000 | 0.000 | 304.00 | 2290955.84 |
| 24893 | 2023.05.02 07:30 | close | 12446 | 0.01 | 91.489 | 0.000 | 0.000 | 299.00 | 2291254.84 |
| 24894 | 2023.05.02 07:30 | close | 12445 | 0.01 | 91.489 | 0.000 | 0.000 | 307.32 | 2291562.16 |
| 24895 | 2023.05.02 07:35 | buy | 12448 | 0.01 | 91.986 | 0.000 | 0.000 | ||
| 24896 | 2023.05.02 07:38 | close | 12448 | 0.01 | 92.088 | 0.000 | 0.000 | 102.00 | 2291664.16 |
| 24897 | 2023.05.02 07:40 | buy | 12449 | 0.01 | 92.154 | 0.000 | 0.000 | ||
| 24898 | 2023.05.02 07:45 | buy | 12450 | 0.01 | 92.079 | 0.000 | 0.000 | ||
| 24899 | 2023.05.02 08:00 | close | 12450 | 0.01 | 92.217 | 0.000 | 0.000 | 138.00 | 2291802.16 |
| 24900 | 2023.05.02 08:00 | close | 12449 | 0.01 | 92.217 | 0.000 | 0.000 | 63.00 | 2291865.16 |
| 24901 | 2023.05.02 14:50 | buy | 12451 | 0.01 | 92.081 | 0.000 | 0.000 | ||
| 24902 | 2023.05.03 21:20 | buy | 12452 | 0.01 | 90.571 | 0.000 | 0.000 | ||
| 24903 | 2023.05.04 07:55 | buy | 12453 | 0.01 | 90.031 | 0.000 | 0.000 | ||
| 24904 | 2023.05.04 20:20 | buy | 12454 | 0.01 | 89.736 | 0.000 | 0.000 | ||
| 24905 | 2023.05.05 16:41 | close | 12454 | 0.01 | 90.696 | 0.000 | 0.000 | 965.32 | 2292830.48 |
| 24906 | 2023.05.05 16:41 | close | 12453 | 0.01 | 90.696 | 0.000 | 0.000 | 670.32 | 2293500.80 |
| 24907 | 2023.05.05 16:41 | close | 12452 | 0.01 | 90.696 | 0.000 | 0.000 | 146.28 | 2293647.08 |
| 24908 | 2023.05.05 16:41 | close | 12451 | 0.01 | 90.696 | 0.000 | 0.000 | -1358.40 | 2292288.68 |
| 24909 | 2023.05.05 16:45 | buy | 12455 | 0.01 | 90.789 | 0.000 | 0.000 | ||
| 24910 | 2023.05.05 16:52 | buy | 12456 | 0.01 | 90.794 | 0.000 | 0.000 | ||
| 24911 | 2023.05.05 17:50 | close | 12456 | 0.01 | 90.893 | 0.000 | 0.000 | 99.00 | 2292387.68 |
| 24912 | 2023.05.05 17:50 | close | 12455 | 0.01 | 90.893 | 0.000 | 0.000 | 104.00 | 2292491.68 |
| 24913 | 2023.05.05 21:35 | buy | 12457 | 0.01 | 90.993 | 0.000 | 0.000 | ||
| 24914 | 2023.05.08 01:00 | close | 12457 | 0.01 | 91.090 | 0.000 | 0.000 | 102.32 | 2292594.00 |
| 24915 | 2023.05.08 01:05 | buy | 12458 | 0.01 | 91.133 | 0.000 | 0.000 | ||
| 24916 | 2023.05.08 01:18 | buy | 12459 | 0.01 | 91.121 | 0.000 | 0.000 | ||
| 24917 | 2023.05.08 02:05 | close | 12459 | 0.01 | 91.227 | 0.000 | 0.000 | 106.00 | 2292700.00 |
| 24918 | 2023.05.08 02:05 | close | 12458 | 0.01 | 91.227 | 0.000 | 0.000 | 94.00 | 2292794.00 |
| 24919 | 2023.05.08 02:10 | buy | 12460 | 0.01 | 91.267 | 0.000 | 0.000 | ||
| 24920 | 2023.05.08 02:15 | buy | 12461 | 0.01 | 91.271 | 0.000 | 0.000 | ||
| 24921 | 2023.05.08 06:05 | buy | 12462 | 0.01 | 91.265 | 0.000 | 0.000 | ||
| 24922 | 2023.05.08 09:18 | close | 12462 | 0.01 | 91.370 | 0.000 | 0.000 | 105.00 | 2292899.00 |
| 24923 | 2023.05.08 09:18 | close | 12461 | 0.01 | 91.370 | 0.000 | 0.000 | 99.00 | 2292998.00 |
| 24924 | 2023.05.08 09:18 | close | 12460 | 0.01 | 91.370 | 0.000 | 0.000 | 103.00 | 2293101.00 |
| 24925 | 2023.05.08 09:18 | buy | 12463 | 0.01 | 91.371 | 0.000 | 0.000 | ||
| 24926 | 2023.05.08 09:20 | buy | 12464 | 0.01 | 91.368 | 0.000 | 0.000 | ||
| 24927 | 2023.05.08 09:48 | close | 12464 | 0.01 | 91.470 | 0.000 | 0.000 | 102.00 | 2293203.00 |
| 24928 | 2023.05.08 09:48 | close | 12463 | 0.01 | 91.470 | 0.000 | 0.000 | 99.00 | 2293302.00 |
| 24929 | 2023.05.08 09:48 | buy | 12465 | 0.01 | 91.474 | 0.000 | 0.000 | ||
| 24930 | 2023.05.08 09:50 | buy | 12466 | 0.01 | 91.476 | 0.000 | 0.000 | ||
| 24931 | 2023.05.08 10:14 | close | 12466 | 0.01 | 91.577 | 0.000 | 0.000 | 101.00 | 2293403.00 |
| 24932 | 2023.05.08 10:14 | close | 12465 | 0.01 | 91.577 | 0.000 | 0.000 | 103.00 | 2293506.00 |
| 24933 | 2023.05.08 12:50 | buy | 12467 | 0.01 | 91.652 | 0.000 | 0.000 | ||
| 24934 | 2023.05.08 12:55 | buy | 12468 | 0.01 | 91.647 | 0.000 | 0.000 | ||
| 24935 | 2023.05.08 13:07 | buy | 12469 | 0.01 | 91.650 | 0.000 | 0.000 | ||
| 24936 | 2023.05.08 13:51 | close | 12469 | 0.01 | 91.750 | 0.000 | 0.000 | 100.00 | 2293606.00 |
| 24937 | 2023.05.08 13:51 | close | 12468 | 0.01 | 91.750 | 0.000 | 0.000 | 103.00 | 2293709.00 |
| 24938 | 2023.05.08 13:51 | close | 12467 | 0.01 | 91.750 | 0.000 | 0.000 | 98.00 | 2293807.00 |
| 24939 | 2023.05.08 13:51 | buy | 12470 | 0.01 | 91.751 | 0.000 | 0.000 | ||
| 24940 | 2023.05.08 16:21 | close | 12470 | 0.01 | 91.852 | 0.000 | 0.000 | 101.00 | 2293908.00 |
| 24941 | 2023.05.08 16:21 | buy | 12471 | 0.01 | 91.856 | 0.000 | 0.000 | ||
| 24942 | 2023.05.08 21:40 | buy | 12472 | 0.01 | 91.675 | 0.000 | 0.000 | ||
| 24943 | 2023.05.09 20:55 | buy | 12473 | 0.01 | 91.380 | 0.000 | 0.000 | ||
| 24944 | 2023.05.11 04:20 | buy | 12474 | 0.01 | 91.131 | 0.000 | 0.000 | ||
| 24945 | 2023.05.11 07:35 | buy | 12475 | 0.01 | 90.999 | 0.000 | 0.000 | ||
| 24946 | 2023.05.12 05:55 | buy | 12476 | 0.01 | 90.204 | 0.000 | 0.000 | ||
| 24947 | 2023.05.15 19:55 | close | 12476 | 0.01 | 91.287 | 0.000 | 0.000 | 1088.32 | 2294996.32 |
| 24948 | 2023.05.15 19:55 | close | 12475 | 0.01 | 91.287 | 0.000 | 0.000 | 298.64 | 2295294.96 |
| 24949 | 2023.05.15 19:55 | close | 12474 | 0.01 | 91.287 | 0.000 | 0.000 | 166.64 | 2295461.60 |
| 24950 | 2023.05.15 19:55 | close | 12473 | 0.01 | 91.287 | 0.000 | 0.000 | -61.08 | 2295400.52 |
| 24951 | 2023.05.15 19:55 | close | 12472 | 0.01 | 91.287 | 0.000 | 0.000 | -350.76 | 2295049.76 |
| 24952 | 2023.05.15 19:55 | close | 12471 | 0.01 | 91.287 | 0.000 | 0.000 | -531.76 | 2294518.00 |
| 24953 | 2023.05.15 19:55 | buy | 12477 | 0.01 | 91.289 | 0.000 | 0.000 | ||
| 24954 | 2023.05.16 01:50 | buy | 12478 | 0.01 | 91.200 | 0.000 | 0.000 | ||
| 24955 | 2023.05.16 16:35 | buy | 12479 | 0.01 | 91.042 | 0.000 | 0.000 | ||
| 24956 | 2023.05.16 18:57 | buy | 12480 | 0.01 | 90.999 | 0.000 | 0.000 | ||
| 24957 | 2023.05.17 02:50 | buy | 12481 | 0.01 | 90.838 | 0.000 | 0.000 | ||
| 24958 | 2023.05.17 14:16 | close | 12481 | 0.01 | 91.169 | 0.000 | 0.000 | 331.00 | 2294849.00 |
| 24959 | 2023.05.17 14:16 | close | 12480 | 0.01 | 91.169 | 0.000 | 0.000 | 175.32 | 2295024.32 |
| 24960 | 2023.05.17 14:16 | close | 12479 | 0.01 | 91.169 | 0.000 | 0.000 | 132.32 | 2295156.64 |
| 24961 | 2023.05.17 14:16 | close | 12478 | 0.01 | 91.169 | 0.000 | 0.000 | -25.68 | 2295130.96 |
| 24962 | 2023.05.17 14:16 | close | 12477 | 0.01 | 91.169 | 0.000 | 0.000 | -109.36 | 2295021.60 |
| 24963 | 2023.05.17 14:35 | buy | 12482 | 0.01 | 91.191 | 0.000 | 0.000 | ||
| 24964 | 2023.05.17 14:57 | buy | 12483 | 0.01 | 91.192 | 0.000 | 0.000 | ||
| 24965 | 2023.05.17 15:48 | close | 12483 | 0.01 | 91.292 | 0.000 | 0.000 | 100.00 | 2295121.60 |
| 24966 | 2023.05.17 15:48 | close | 12482 | 0.01 | 91.292 | 0.000 | 0.000 | 101.00 | 2295222.60 |
| 24967 | 2023.05.17 15:50 | buy | 12484 | 0.01 | 91.300 | 0.000 | 0.000 | ||
| 24968 | 2023.05.17 16:12 | close | 12484 | 0.01 | 91.402 | 0.000 | 0.000 | 102.00 | 2295324.60 |
| 24969 | 2023.05.17 16:15 | buy | 12485 | 0.01 | 91.403 | 0.000 | 0.000 | ||
| 24970 | 2023.05.17 16:28 | buy | 12486 | 0.01 | 91.408 | 0.000 | 0.000 | ||
| 24971 | 2023.05.17 18:39 | close | 12486 | 0.01 | 91.506 | 0.000 | 0.000 | 98.00 | 2295422.60 |
| 24972 | 2023.05.17 18:39 | close | 12485 | 0.01 | 91.506 | 0.000 | 0.000 | 103.00 | 2295525.60 |
| 24973 | 2023.05.17 18:39 | buy | 12487 | 0.01 | 91.507 | 0.000 | 0.000 | ||
| 24974 | 2023.05.17 18:49 | buy | 12488 | 0.01 | 91.504 | 0.000 | 0.000 | ||
| 24975 | 2023.05.17 19:40 | close | 12488 | 0.01 | 91.607 | 0.000 | 0.000 | 103.00 | 2295628.60 |
| 24976 | 2023.05.17 19:40 | close | 12487 | 0.01 | 91.607 | 0.000 | 0.000 | 100.00 | 2295728.60 |
| 24977 | 2023.05.17 19:50 | buy | 12489 | 0.01 | 91.652 | 0.000 | 0.000 | ||
| 24978 | 2023.05.17 20:35 | close | 12489 | 0.01 | 91.753 | 0.000 | 0.000 | 101.00 | 2295829.60 |
| 24979 | 2023.05.17 22:50 | buy | 12490 | 0.01 | 91.709 | 0.000 | 0.000 | ||
| 24980 | 2023.05.17 22:56 | buy | 12491 | 0.01 | 91.714 | 0.000 | 0.000 | ||
| 24981 | 2023.05.18 03:10 | buy | 12492 | 0.01 | 91.693 | 0.000 | 0.000 | ||
| 24982 | 2023.05.18 13:55 | buy | 12493 | 0.01 | 91.536 | 0.000 | 0.000 | ||
| 24983 | 2023.05.18 22:13 | close | 12493 | 0.01 | 91.758 | 0.000 | 0.000 | 222.00 | 2296051.60 |
| 24984 | 2023.05.18 22:13 | close | 12492 | 0.01 | 91.758 | 0.000 | 0.000 | 65.00 | 2296116.60 |
| 24985 | 2023.05.18 22:13 | close | 12491 | 0.01 | 91.758 | 0.000 | 0.000 | 59.96 | 2296176.56 |
| 24986 | 2023.05.18 22:13 | close | 12490 | 0.01 | 91.758 | 0.000 | 0.000 | 64.96 | 2296241.52 |
| 24987 | 2023.05.18 22:20 | buy | 12494 | 0.01 | 91.831 | 0.000 | 0.000 | ||
| 24988 | 2023.05.19 02:37 | close | 12494 | 0.01 | 91.927 | 0.000 | 0.000 | 101.32 | 2296342.84 |
| 24989 | 2023.05.19 05:45 | buy | 12495 | 0.01 | 91.811 | 0.000 | 0.000 | ||
| 24990 | 2023.05.19 06:11 | close | 12495 | 0.01 | 91.913 | 0.000 | 0.000 | 102.00 | 2296444.84 |
| 24991 | 2023.05.19 11:35 | buy | 12496 | 0.01 | 91.890 | 0.000 | 0.000 | ||
| 24992 | 2023.05.19 11:42 | buy | 12497 | 0.01 | 91.887 | 0.000 | 0.000 | ||
| 24993 | 2023.05.19 14:03 | close | 12497 | 0.01 | 91.991 | 0.000 | 0.000 | 104.00 | 2296548.84 |
| 24994 | 2023.05.19 14:03 | close | 12496 | 0.01 | 91.991 | 0.000 | 0.000 | 101.00 | 2296649.84 |
| 24995 | 2023.05.19 14:05 | buy | 12498 | 0.01 | 91.991 | 0.000 | 0.000 | ||
| 24996 | 2023.05.19 14:33 | close | 12498 | 0.01 | 92.092 | 0.000 | 0.000 | 101.00 | 2296750.84 |
| 24997 | 2023.05.19 14:35 | buy | 12499 | 0.01 | 92.093 | 0.000 | 0.000 | ||
| 24998 | 2023.05.19 14:41 | buy | 12500 | 0.01 | 92.092 | 0.000 | 0.000 | ||
| 24999 | 2023.05.19 15:19 | close | 12500 | 0.01 | 92.193 | 0.000 | 0.000 | 101.00 | 2296851.84 |
| 25000 | 2023.05.19 15:19 | close | 12499 | 0.01 | 92.193 | 0.000 | 0.000 | 100.00 | 2296951.84 |
| 25001 | 2023.05.19 15:50 | buy | 12501 | 0.01 | 92.288 | 0.000 | 0.000 | ||
| 25002 | 2023.05.22 14:35 | buy | 12502 | 0.01 | 91.762 | 0.000 | 0.000 | ||
| 25003 | 2023.05.22 17:26 | close | 12502 | 0.01 | 92.128 | 0.000 | 0.000 | 366.00 | 2297317.84 |
| 25004 | 2023.05.22 17:26 | close | 12501 | 0.01 | 92.128 | 0.000 | 0.000 | -154.68 | 2297163.16 |
| 25005 | 2023.05.23 02:25 | buy | 12503 | 0.01 | 92.198 | 0.000 | 0.000 | ||
| 25006 | 2023.05.23 02:32 | close | 12503 | 0.01 | 92.299 | 0.000 | 0.000 | 101.00 | 2297264.16 |
| 25007 | 2023.05.23 02:32 | buy | 12504 | 0.01 | 92.299 | 0.000 | 0.000 | ||
| 25008 | 2023.05.23 02:35 | buy | 12505 | 0.01 | 92.256 | 0.000 | 0.000 | ||
| 25009 | 2023.05.23 02:41 | buy | 12506 | 0.01 | 92.247 | 0.000 | 0.000 | ||
| 25010 | 2023.05.23 03:10 | buy | 12507 | 0.01 | 92.239 | 0.000 | 0.000 | ||
| 25011 | 2023.05.23 09:20 | buy | 12508 | 0.01 | 92.217 | 0.000 | 0.000 | ||
| 25012 | 2023.05.24 23:35 | buy | 12509 | 0.01 | 91.242 | 0.000 | 0.000 | ||
| 25013 | 2023.05.31 17:05 | buy | 12510 | 0.01 | 90.824 | 0.000 | 0.000 | ||
| 25014 | 2023.06.02 11:01 | close | 12510 | 0.01 | 91.949 | 0.000 | 0.000 | 1146.28 | 2298410.44 |
| 25015 | 2023.06.02 11:01 | close | 12509 | 0.01 | 91.949 | 0.000 | 0.000 | 765.52 | 2299175.96 |
| 25016 | 2023.06.02 11:01 | close | 12508 | 0.01 | 91.949 | 0.000 | 0.000 | -204.16 | 2298971.80 |
| 25017 | 2023.06.02 11:01 | close | 12507 | 0.01 | 91.949 | 0.000 | 0.000 | -226.16 | 2298745.64 |
| 25018 | 2023.06.02 11:01 | close | 12506 | 0.01 | 91.949 | 0.000 | 0.000 | -234.16 | 2298511.48 |
| 25019 | 2023.06.02 11:01 | close | 12505 | 0.01 | 91.949 | 0.000 | 0.000 | -243.16 | 2298268.32 |
| 25020 | 2023.06.02 11:01 | close | 12504 | 0.01 | 91.949 | 0.000 | 0.000 | -286.16 | 2297982.16 |
| 25021 | 2023.06.02 11:05 | buy | 12511 | 0.01 | 91.952 | 0.000 | 0.000 | ||
| 25022 | 2023.06.02 11:10 | buy | 12512 | 0.01 | 91.938 | 0.000 | 0.000 | ||
| 25023 | 2023.06.02 12:14 | close | 12512 | 0.01 | 92.045 | 0.000 | 0.000 | 107.00 | 2298089.16 |
| 25024 | 2023.06.02 12:14 | close | 12511 | 0.01 | 92.045 | 0.000 | 0.000 | 93.00 | 2298182.16 |
| 25025 | 2023.06.02 12:20 | buy | 12513 | 0.01 | 92.090 | 0.000 | 0.000 | ||
| 25026 | 2023.06.02 12:25 | buy | 12514 | 0.01 | 92.091 | 0.000 | 0.000 | ||
| 25027 | 2023.06.02 15:35 | buy | 12515 | 0.01 | 92.097 | 0.000 | 0.000 | ||
| 25028 | 2023.06.02 15:41 | close | 12515 | 0.01 | 92.193 | 0.000 | 0.000 | 96.00 | 2298278.16 |
| 25029 | 2023.06.02 15:41 | close | 12514 | 0.01 | 92.193 | 0.000 | 0.000 | 102.00 | 2298380.16 |
| 25030 | 2023.06.02 15:41 | close | 12513 | 0.01 | 92.193 | 0.000 | 0.000 | 103.00 | 2298483.16 |
| 25031 | 2023.06.02 15:41 | buy | 12516 | 0.01 | 92.203 | 0.000 | 0.000 | ||
| 25032 | 2023.06.02 15:45 | buy | 12517 | 0.01 | 92.146 | 0.000 | 0.000 | ||
| 25033 | 2023.06.02 16:03 | close | 12517 | 0.01 | 92.275 | 0.000 | 0.000 | 129.00 | 2298612.16 |
| 25034 | 2023.06.02 16:03 | close | 12516 | 0.01 | 92.275 | 0.000 | 0.000 | 72.00 | 2298684.16 |
| 25035 | 2023.06.02 16:05 | buy | 12518 | 0.01 | 92.249 | 0.000 | 0.000 | ||
| 25036 | 2023.06.02 16:56 | close | 12518 | 0.01 | 92.350 | 0.000 | 0.000 | 101.00 | 2298785.16 |
| 25037 | 2023.06.02 18:20 | buy | 12519 | 0.01 | 92.448 | 0.000 | 0.000 | ||
| 25038 | 2023.06.02 18:25 | buy | 12520 | 0.01 | 92.450 | 0.000 | 0.000 | ||
| 25039 | 2023.06.02 20:30 | close | 12520 | 0.01 | 92.549 | 0.000 | 0.000 | 99.00 | 2298884.16 |
| 25040 | 2023.06.02 20:30 | close | 12519 | 0.01 | 92.549 | 0.000 | 0.000 | 101.00 | 2298985.16 |
| 25041 | 2023.06.02 20:30 | buy | 12521 | 0.01 | 92.546 | 0.000 | 0.000 | ||
| 25042 | 2023.06.05 01:25 | buy | 12522 | 0.01 | 92.489 | 0.000 | 0.000 | ||
| 25043 | 2023.06.05 05:41 | close | 12522 | 0.01 | 92.615 | 0.000 | 0.000 | 126.00 | 2299111.16 |
| 25044 | 2023.06.05 05:41 | close | 12521 | 0.01 | 92.615 | 0.000 | 0.000 | 74.32 | 2299185.48 |
| 25045 | 2023.06.05 08:50 | buy | 12523 | 0.01 | 92.561 | 0.000 | 0.000 | ||
| 25046 | 2023.06.05 08:55 | buy | 12524 | 0.01 | 92.554 | 0.000 | 0.000 | ||
| 25047 | 2023.06.05 15:30 | buy | 12525 | 0.01 | 92.497 | 0.000 | 0.000 | ||
| 25048 | 2023.06.05 15:36 | buy | 12526 | 0.01 | 92.483 | 0.000 | 0.000 | ||
| 25049 | 2023.06.05 16:30 | close | 12526 | 0.01 | 92.625 | 0.000 | 0.000 | 142.00 | 2299327.48 |
| 25050 | 2023.06.05 16:30 | close | 12525 | 0.01 | 92.625 | 0.000 | 0.000 | 128.00 | 2299455.48 |
| 25051 | 2023.06.05 16:30 | close | 12524 | 0.01 | 92.625 | 0.000 | 0.000 | 71.00 | 2299526.48 |
| 25052 | 2023.06.05 16:30 | close | 12523 | 0.01 | 92.625 | 0.000 | 0.000 | 64.00 | 2299590.48 |
| 25053 | 2023.06.05 16:35 | buy | 12527 | 0.01 | 92.651 | 0.000 | 0.000 | ||
| 25054 | 2023.06.06 07:20 | buy | 12528 | 0.01 | 92.411 | 0.000 | 0.000 | ||
| 25055 | 2023.06.06 07:30 | close | 12528 | 0.01 | 92.651 | 0.000 | 0.000 | 240.00 | 2299830.48 |
| 25056 | 2023.06.06 07:30 | close | 12527 | 0.01 | 92.651 | 0.000 | 0.000 | 5.32 | 2299835.80 |
| 25057 | 2023.06.06 07:30 | buy | 12529 | 0.01 | 92.918 | 0.000 | 0.000 | ||
| 25058 | 2023.06.06 07:30 | close | 12529 | 0.01 | 93.020 | 0.000 | 0.000 | 102.00 | 2299937.80 |
| 25059 | 2023.06.06 07:35 | buy | 12530 | 0.01 | 93.058 | 0.000 | 0.000 | ||
| 25060 | 2023.06.06 07:40 | buy | 12531 | 0.01 | 92.971 | 0.000 | 0.000 | ||
| 25061 | 2023.06.06 07:45 | buy | 12532 | 0.01 | 92.956 | 0.000 | 0.000 | ||
| 25062 | 2023.06.06 08:07 | close | 12532 | 0.01 | 93.096 | 0.000 | 0.000 | 140.00 | 2300077.80 |
| 25063 | 2023.06.06 08:07 | close | 12531 | 0.01 | 93.096 | 0.000 | 0.000 | 125.00 | 2300202.80 |
| 25064 | 2023.06.06 08:07 | close | 12530 | 0.01 | 93.096 | 0.000 | 0.000 | 38.00 | 2300240.80 |
| 25065 | 2023.06.06 13:40 | buy | 12533 | 0.01 | 92.784 | 0.000 | 0.000 | ||
| 25066 | 2023.06.06 14:27 | close | 12533 | 0.01 | 92.885 | 0.000 | 0.000 | 101.00 | 2300341.80 |
| 25067 | 2023.06.06 14:30 | buy | 12534 | 0.01 | 92.914 | 0.000 | 0.000 | ||
| 25068 | 2023.06.06 14:38 | close | 12534 | 0.01 | 93.015 | 0.000 | 0.000 | 101.00 | 2300442.80 |
| 25069 | 2023.06.06 14:38 | buy | 12535 | 0.01 | 93.019 | 0.000 | 0.000 | ||
| 25070 | 2023.06.06 14:40 | buy | 12536 | 0.01 | 93.018 | 0.000 | 0.000 | ||
| 25071 | 2023.06.06 17:11 | close | 12536 | 0.01 | 93.120 | 0.000 | 0.000 | 102.00 | 2300544.80 |
| 25072 | 2023.06.06 17:11 | close | 12535 | 0.01 | 93.120 | 0.000 | 0.000 | 101.00 | 2300645.80 |
| 25073 | 2023.06.06 17:11 | buy | 12537 | 0.01 | 93.122 | 0.000 | 0.000 | ||
| 25074 | 2023.06.06 17:56 | buy | 12538 | 0.01 | 93.125 | 0.000 | 0.000 | ||
| 25075 | 2023.06.06 18:47 | close | 12538 | 0.01 | 93.224 | 0.000 | 0.000 | 99.00 | 2300744.80 |
| 25076 | 2023.06.06 18:47 | close | 12537 | 0.01 | 93.224 | 0.000 | 0.000 | 102.00 | 2300846.80 |
| 25077 | 2023.06.06 18:50 | buy | 12539 | 0.01 | 93.238 | 0.000 | 0.000 | ||
| 25078 | 2023.06.06 22:10 | buy | 12540 | 0.01 | 93.239 | 0.000 | 0.000 | ||
| 25079 | 2023.06.07 02:15 | buy | 12541 | 0.01 | 93.174 | 0.000 | 0.000 | ||
| 25080 | 2023.06.07 11:10 | buy | 12542 | 0.01 | 93.102 | 0.000 | 0.000 | ||
| 25081 | 2023.06.07 13:26 | close | 12542 | 0.01 | 93.287 | 0.000 | 0.000 | 185.00 | 2301031.80 |
| 25082 | 2023.06.07 13:26 | close | 12541 | 0.01 | 93.287 | 0.000 | 0.000 | 113.00 | 2301144.80 |
| 25083 | 2023.06.07 13:26 | close | 12540 | 0.01 | 93.287 | 0.000 | 0.000 | 53.32 | 2301198.12 |
| 25084 | 2023.06.07 13:26 | close | 12539 | 0.01 | 93.287 | 0.000 | 0.000 | 54.32 | 2301252.44 |
| 25085 | 2023.06.07 13:30 | buy | 12543 | 0.01 | 93.294 | 0.000 | 0.000 | ||
| 25086 | 2023.06.07 13:47 | close | 12543 | 0.01 | 93.395 | 0.000 | 0.000 | 101.00 | 2301353.44 |
| 25087 | 2023.06.07 13:47 | buy | 12544 | 0.01 | 93.396 | 0.000 | 0.000 | ||
| 25088 | 2023.06.07 13:51 | buy | 12545 | 0.01 | 93.389 | 0.000 | 0.000 | ||
| 25089 | 2023.06.07 17:04 | close | 12545 | 0.01 | 93.502 | 0.000 | 0.000 | 113.00 | 2301466.44 |
| 25090 | 2023.06.07 17:04 | close | 12544 | 0.01 | 93.502 | 0.000 | 0.000 | 106.00 | 2301572.44 |
| 25091 | 2023.06.07 17:05 | buy | 12546 | 0.01 | 93.507 | 0.000 | 0.000 | ||
| 25092 | 2023.06.07 20:00 | buy | 12547 | 0.01 | 93.295 | 0.000 | 0.000 | ||
| 25093 | 2023.06.08 03:05 | buy | 12548 | 0.01 | 93.229 | 0.000 | 0.000 | ||
| 25094 | 2023.06.08 10:42 | close | 12548 | 0.01 | 93.434 | 0.000 | 0.000 | 205.00 | 2301777.44 |
| 25095 | 2023.06.08 10:42 | close | 12547 | 0.01 | 93.434 | 0.000 | 0.000 | 154.96 | 2301932.40 |
| 25096 | 2023.06.08 10:42 | close | 12546 | 0.01 | 93.434 | 0.000 | 0.000 | -57.04 | 2301875.36 |
| 25097 | 2023.06.08 10:42 | buy | 12549 | 0.01 | 93.435 | 0.000 | 0.000 | ||
| 25098 | 2023.06.08 10:45 | buy | 12550 | 0.01 | 93.403 | 0.000 | 0.000 | ||
| 25099 | 2023.06.08 13:55 | buy | 12551 | 0.01 | 93.388 | 0.000 | 0.000 | ||
| 25100 | 2023.06.08 21:40 | buy | 12552 | 0.01 | 93.292 | 0.000 | 0.000 | ||
| 25101 | 2023.06.08 21:49 | buy | 12553 | 0.01 | 93.266 | 0.000 | 0.000 | ||
| 25102 | 2023.06.09 08:48 | close | 12553 | 0.01 | 93.452 | 0.000 | 0.000 | 191.32 | 2302066.68 |
| 25103 | 2023.06.09 08:48 | close | 12552 | 0.01 | 93.452 | 0.000 | 0.000 | 165.32 | 2302232.00 |
| 25104 | 2023.06.09 08:48 | close | 12551 | 0.01 | 93.452 | 0.000 | 0.000 | 69.32 | 2302301.32 |
| 25105 | 2023.06.09 08:48 | close | 12550 | 0.01 | 93.452 | 0.000 | 0.000 | 54.32 | 2302355.64 |
| 25106 | 2023.06.09 08:48 | close | 12549 | 0.01 | 93.452 | 0.000 | 0.000 | 22.32 | 2302377.96 |
| 25107 | 2023.06.09 08:48 | buy | 12554 | 0.01 | 93.455 | 0.000 | 0.000 | ||
| 25108 | 2023.06.09 08:56 | buy | 12555 | 0.01 | 93.457 | 0.000 | 0.000 | ||
| 25109 | 2023.06.09 09:20 | close | 12555 | 0.01 | 93.558 | 0.000 | 0.000 | 101.00 | 2302478.96 |
| 25110 | 2023.06.09 09:20 | close | 12554 | 0.01 | 93.558 | 0.000 | 0.000 | 103.00 | 2302581.96 |
| 25111 | 2023.06.09 09:20 | buy | 12556 | 0.01 | 93.561 | 0.000 | 0.000 | ||
| 25112 | 2023.06.09 09:38 | close | 12556 | 0.01 | 93.662 | 0.000 | 0.000 | 101.00 | 2302682.96 |
| 25113 | 2023.06.09 09:40 | buy | 12557 | 0.01 | 93.661 | 0.000 | 0.000 | ||
| 25114 | 2023.06.09 10:54 | close | 12557 | 0.01 | 93.762 | 0.000 | 0.000 | 101.00 | 2302783.96 |
| 25115 | 2023.06.09 10:55 | buy | 12558 | 0.01 | 93.799 | 0.000 | 0.000 | ||
| 25116 | 2023.06.09 11:06 | buy | 12559 | 0.01 | 93.799 | 0.000 | 0.000 | ||
| 25117 | 2023.06.09 16:40 | close | 12559 | 0.01 | 93.899 | 0.000 | 0.000 | 100.00 | 2302883.96 |
| 25118 | 2023.06.09 16:40 | close | 12558 | 0.01 | 93.899 | 0.000 | 0.000 | 100.00 | 2302983.96 |
| 25119 | 2023.06.09 16:50 | buy | 12560 | 0.01 | 93.935 | 0.000 | 0.000 | ||
| 25120 | 2023.06.09 17:15 | close | 12560 | 0.01 | 94.036 | 0.000 | 0.000 | 101.00 | 2303084.96 |
| 25121 | 2023.06.09 22:00 | buy | 12561 | 0.01 | 93.942 | 0.000 | 0.000 | ||
| 25122 | 2023.06.09 22:05 | buy | 12562 | 0.01 | 93.936 | 0.000 | 0.000 | ||
| 25123 | 2023.06.12 01:00 | close | 12562 | 0.01 | 94.036 | 0.000 | 0.000 | 105.32 | 2303190.28 |
| 25124 | 2023.06.12 01:00 | close | 12561 | 0.01 | 94.036 | 0.000 | 0.000 | 99.32 | 2303289.60 |
| 25125 | 2023.06.12 02:40 | buy | 12563 | 0.01 | 94.012 | 0.000 | 0.000 | ||
| 25126 | 2023.06.12 09:11 | close | 12563 | 0.01 | 94.113 | 0.000 | 0.000 | 101.00 | 2303390.60 |
| 25127 | 2023.06.12 09:20 | buy | 12564 | 0.01 | 94.171 | 0.000 | 0.000 | ||
| 25128 | 2023.06.12 10:38 | close | 12564 | 0.01 | 94.272 | 0.000 | 0.000 | 101.00 | 2303491.60 |
| 25129 | 2023.06.12 10:40 | buy | 12565 | 0.01 | 94.261 | 0.000 | 0.000 | ||
| 25130 | 2023.06.12 10:53 | close | 12565 | 0.01 | 94.362 | 0.000 | 0.000 | 101.00 | 2303592.60 |
| 25131 | 2023.06.12 10:55 | buy | 12566 | 0.01 | 94.366 | 0.000 | 0.000 | ||
| 25132 | 2023.06.12 11:05 | buy | 12567 | 0.01 | 94.368 | 0.000 | 0.000 | ||
| 25133 | 2023.06.12 15:15 | buy | 12568 | 0.01 | 94.291 | 0.000 | 0.000 | ||
| 25134 | 2023.06.12 17:00 | buy | 12569 | 0.01 | 94.245 | 0.000 | 0.000 | ||
| 25135 | 2023.06.13 03:42 | buy | 12570 | 0.01 | 94.225 | 0.000 | 0.000 | ||
| 25136 | 2023.06.13 08:05 | close | 12570 | 0.01 | 94.396 | 0.000 | 0.000 | 171.00 | 2303763.60 |
| 25137 | 2023.06.13 08:05 | close | 12569 | 0.01 | 94.396 | 0.000 | 0.000 | 156.32 | 2303919.92 |
| 25138 | 2023.06.13 08:05 | close | 12568 | 0.01 | 94.396 | 0.000 | 0.000 | 110.32 | 2304030.24 |
| 25139 | 2023.06.13 08:05 | close | 12567 | 0.01 | 94.396 | 0.000 | 0.000 | 33.32 | 2304063.56 |
| 25140 | 2023.06.13 08:05 | close | 12566 | 0.01 | 94.396 | 0.000 | 0.000 | 35.32 | 2304098.88 |
| 25141 | 2023.06.13 08:05 | buy | 12571 | 0.01 | 94.400 | 0.000 | 0.000 | ||
| 25142 | 2023.06.13 09:20 | close | 12571 | 0.01 | 94.507 | 0.000 | 0.000 | 107.00 | 2304205.88 |
| 25143 | 2023.06.13 09:20 | buy | 12572 | 0.01 | 94.509 | 0.000 | 0.000 | ||
| 25144 | 2023.06.13 09:20 | close | 12572 | 0.01 | 94.611 | 0.000 | 0.000 | 102.00 | 2304307.88 |
| 25145 | 2023.06.13 09:25 | buy | 12573 | 0.01 | 94.617 | 0.000 | 0.000 | ||
| 25146 | 2023.06.13 09:30 | buy | 12574 | 0.01 | 94.537 | 0.000 | 0.000 | ||
| 25147 | 2023.06.13 10:38 | close | 12574 | 0.01 | 94.677 | 0.000 | 0.000 | 140.00 | 2304447.88 |
| 25148 | 2023.06.13 10:38 | close | 12573 | 0.01 | 94.677 | 0.000 | 0.000 | 60.00 | 2304507.88 |
| 25149 | 2023.06.13 10:40 | buy | 12575 | 0.01 | 94.675 | 0.000 | 0.000 | ||
| 25150 | 2023.06.13 10:47 | buy | 12576 | 0.01 | 94.679 | 0.000 | 0.000 | ||
| 25151 | 2023.06.13 14:10 | buy | 12577 | 0.01 | 94.593 | 0.000 | 0.000 | ||
| 25152 | 2023.06.13 14:18 | buy | 12578 | 0.01 | 94.572 | 0.000 | 0.000 | ||
| 25153 | 2023.06.13 17:06 | close | 12578 | 0.01 | 94.730 | 0.000 | 0.000 | 158.00 | 2304665.88 |
| 25154 | 2023.06.13 17:06 | close | 12577 | 0.01 | 94.730 | 0.000 | 0.000 | 137.00 | 2304802.88 |
| 25155 | 2023.06.13 17:06 | close | 12576 | 0.01 | 94.730 | 0.000 | 0.000 | 51.00 | 2304853.88 |
| 25156 | 2023.06.13 17:06 | close | 12575 | 0.01 | 94.730 | 0.000 | 0.000 | 55.00 | 2304908.88 |
| 25157 | 2023.06.13 18:00 | buy | 12579 | 0.01 | 94.921 | 0.000 | 0.000 | ||
| 25158 | 2023.06.13 18:13 | close | 12579 | 0.01 | 95.023 | 0.000 | 0.000 | 102.00 | 2305010.88 |
| 25159 | 2023.06.13 18:15 | buy | 12580 | 0.01 | 95.031 | 0.000 | 0.000 | ||
| 25160 | 2023.06.13 23:40 | buy | 12581 | 0.01 | 94.905 | 0.000 | 0.000 | ||
| 25161 | 2023.06.14 04:40 | buy | 12582 | 0.01 | 94.886 | 0.000 | 0.000 | ||
| 25162 | 2023.06.14 10:05 | buy | 12583 | 0.01 | 94.868 | 0.000 | 0.000 | ||
| 25163 | 2023.06.14 13:02 | close | 12583 | 0.01 | 95.022 | 0.000 | 0.000 | 154.00 | 2305164.88 |
| 25164 | 2023.06.14 13:02 | close | 12582 | 0.01 | 95.022 | 0.000 | 0.000 | 136.00 | 2305300.88 |
| 25165 | 2023.06.14 13:02 | close | 12581 | 0.01 | 95.022 | 0.000 | 0.000 | 122.32 | 2305423.20 |
| 25166 | 2023.06.14 13:02 | close | 12580 | 0.01 | 95.022 | 0.000 | 0.000 | -3.68 | 2305419.52 |
| 25167 | 2023.06.14 13:05 | buy | 12584 | 0.01 | 95.009 | 0.000 | 0.000 | ||
| 25168 | 2023.06.14 13:11 | buy | 12585 | 0.01 | 95.010 | 0.000 | 0.000 | ||
| 25169 | 2023.06.14 13:37 | close | 12585 | 0.01 | 95.110 | 0.000 | 0.000 | 100.00 | 2305519.52 |
| 25170 | 2023.06.14 13:37 | close | 12584 | 0.01 | 95.110 | 0.000 | 0.000 | 101.00 | 2305620.52 |
| 25171 | 2023.06.14 13:37 | buy | 12586 | 0.01 | 95.114 | 0.000 | 0.000 | ||
| 25172 | 2023.06.14 16:37 | buy | 12587 | 0.01 | 95.116 | 0.000 | 0.000 | ||
| 25173 | 2023.06.14 17:24 | close | 12587 | 0.01 | 95.215 | 0.000 | 0.000 | 99.00 | 2305719.52 |
| 25174 | 2023.06.14 17:24 | close | 12586 | 0.01 | 95.215 | 0.000 | 0.000 | 101.00 | 2305820.52 |
| 25175 | 2023.06.14 17:25 | buy | 12588 | 0.01 | 95.227 | 0.000 | 0.000 | ||
| 25176 | 2023.06.14 17:30 | buy | 12589 | 0.01 | 95.227 | 0.000 | 0.000 | ||
| 25177 | 2023.06.14 23:30 | buy | 12590 | 0.01 | 95.165 | 0.000 | 0.000 | ||
| 25178 | 2023.06.15 03:57 | close | 12590 | 0.01 | 95.292 | 0.000 | 0.000 | 142.96 | 2305963.48 |
| 25179 | 2023.06.15 03:57 | close | 12589 | 0.01 | 95.292 | 0.000 | 0.000 | 80.96 | 2306044.44 |
| 25180 | 2023.06.15 03:57 | close | 12588 | 0.01 | 95.292 | 0.000 | 0.000 | 80.96 | 2306125.40 |
| 25181 | 2023.06.15 04:00 | buy | 12591 | 0.01 | 95.315 | 0.000 | 0.000 | ||
| 25182 | 2023.06.15 04:30 | close | 12591 | 0.01 | 95.424 | 0.000 | 0.000 | 109.00 | 2306234.40 |
| 25183 | 2023.06.15 04:35 | buy | 12592 | 0.01 | 95.454 | 0.000 | 0.000 | ||
| 25184 | 2023.06.15 04:39 | close | 12592 | 0.01 | 95.555 | 0.000 | 0.000 | 101.00 | 2306335.40 |
| 25185 | 2023.06.15 04:40 | buy | 12593 | 0.01 | 95.554 | 0.000 | 0.000 | ||
| 25186 | 2023.06.15 04:45 | buy | 12594 | 0.01 | 95.548 | 0.000 | 0.000 | ||
| 25187 | 2023.06.15 04:52 | close | 12594 | 0.01 | 95.654 | 0.000 | 0.000 | 106.00 | 2306441.40 |
| 25188 | 2023.06.15 04:52 | close | 12593 | 0.01 | 95.654 | 0.000 | 0.000 | 100.00 | 2306541.40 |
| 25189 | 2023.06.15 04:52 | buy | 12595 | 0.01 | 95.657 | 0.000 | 0.000 | ||
| 25190 | 2023.06.15 04:55 | buy | 12596 | 0.01 | 95.665 | 0.000 | 0.000 | ||
| 25191 | 2023.06.15 05:00 | buy | 12597 | 0.01 | 95.668 | 0.000 | 0.000 | ||
| 25192 | 2023.06.15 06:12 | close | 12597 | 0.01 | 95.767 | 0.000 | 0.000 | 99.00 | 2306640.40 |
| 25193 | 2023.06.15 06:12 | close | 12596 | 0.01 | 95.767 | 0.000 | 0.000 | 102.00 | 2306742.40 |
| 25194 | 2023.06.15 06:12 | close | 12595 | 0.01 | 95.767 | 0.000 | 0.000 | 110.00 | 2306852.40 |
| 25195 | 2023.06.15 07:10 | buy | 12598 | 0.01 | 96.001 | 0.000 | 0.000 | ||
| 25196 | 2023.06.15 07:51 | close | 12598 | 0.01 | 96.103 | 0.000 | 0.000 | 102.00 | 2306954.40 |
| 25197 | 2023.06.15 16:40 | buy | 12599 | 0.01 | 96.110 | 0.000 | 0.000 | ||
| 25198 | 2023.06.15 16:45 | buy | 12600 | 0.01 | 96.113 | 0.000 | 0.000 | ||
| 25199 | 2023.06.15 16:54 | buy | 12601 | 0.01 | 96.111 | 0.000 | 0.000 | ||
| 25200 | 2023.06.15 16:57 | close | 12601 | 0.01 | 96.212 | 0.000 | 0.000 | 101.00 | 2307055.40 |
| 25201 | 2023.06.15 16:57 | close | 12600 | 0.01 | 96.212 | 0.000 | 0.000 | 99.00 | 2307154.40 |
| 25202 | 2023.06.15 16:57 | close | 12599 | 0.01 | 96.212 | 0.000 | 0.000 | 102.00 | 2307256.40 |
| 25203 | 2023.06.15 18:05 | buy | 12602 | 0.01 | 96.406 | 0.000 | 0.000 | ||
| 25204 | 2023.06.15 18:10 | buy | 12603 | 0.01 | 96.409 | 0.000 | 0.000 | ||
| 25205 | 2023.06.15 18:18 | buy | 12604 | 0.01 | 96.409 | 0.000 | 0.000 | ||
| 25206 | 2023.06.15 18:25 | close | 12604 | 0.01 | 96.511 | 0.000 | 0.000 | 102.00 | 2307358.40 |
| 25207 | 2023.06.15 18:25 | close | 12603 | 0.01 | 96.511 | 0.000 | 0.000 | 102.00 | 2307460.40 |
| 25208 | 2023.06.15 18:25 | close | 12602 | 0.01 | 96.511 | 0.000 | 0.000 | 105.00 | 2307565.40 |
| 25209 | 2023.06.15 20:45 | buy | 12605 | 0.01 | 96.513 | 0.000 | 0.000 | ||
| 25210 | 2023.06.15 21:42 | close | 12605 | 0.01 | 96.614 | 0.000 | 0.000 | 101.00 | 2307666.40 |
| 25211 | 2023.06.15 22:00 | buy | 12606 | 0.01 | 96.729 | 0.000 | 0.000 | ||
| 25212 | 2023.06.16 02:55 | buy | 12607 | 0.01 | 96.519 | 0.000 | 0.000 | ||
| 25213 | 2023.06.16 07:38 | close | 12607 | 0.01 | 96.722 | 0.000 | 0.000 | 203.00 | 2307869.40 |
| 25214 | 2023.06.16 07:38 | close | 12606 | 0.01 | 96.722 | 0.000 | 0.000 | -1.68 | 2307867.72 |
| 25215 | 2023.06.16 07:40 | buy | 12608 | 0.01 | 96.733 | 0.000 | 0.000 | ||
| 25216 | 2023.06.16 08:32 | close | 12608 | 0.01 | 96.834 | 0.000 | 0.000 | 101.00 | 2307968.72 |
| 25217 | 2023.06.16 09:40 | buy | 12609 | 0.01 | 97.165 | 0.000 | 0.000 | ||
| 25218 | 2023.06.16 15:10 | buy | 12610 | 0.01 | 97.022 | 0.000 | 0.000 | ||
| 25219 | 2023.06.16 17:35 | close | 12610 | 0.01 | 97.196 | 0.000 | 0.000 | 174.00 | 2308142.72 |
| 25220 | 2023.06.16 17:35 | close | 12609 | 0.01 | 97.196 | 0.000 | 0.000 | 31.00 | 2308173.72 |
| 25221 | 2023.06.16 17:35 | buy | 12611 | 0.01 | 97.200 | 0.000 | 0.000 | ||
| 25222 | 2023.06.16 17:40 | buy | 12612 | 0.01 | 97.194 | 0.000 | 0.000 | ||
| 25223 | 2023.06.16 18:00 | buy | 12613 | 0.01 | 97.192 | 0.000 | 0.000 | ||
| 25224 | 2023.06.16 18:32 | close | 12613 | 0.01 | 97.296 | 0.000 | 0.000 | 104.00 | 2308277.72 |
| 25225 | 2023.06.16 18:32 | close | 12612 | 0.01 | 97.296 | 0.000 | 0.000 | 102.00 | 2308379.72 |
| 25226 | 2023.06.16 18:32 | close | 12611 | 0.01 | 97.296 | 0.000 | 0.000 | 96.00 | 2308475.72 |
| 25227 | 2023.06.16 20:00 | buy | 12614 | 0.01 | 97.444 | 0.000 | 0.000 | ||
| 25228 | 2023.06.16 20:55 | buy | 12615 | 0.01 | 97.429 | 0.000 | 0.000 | ||
| 25229 | 2023.06.16 21:29 | close | 12615 | 0.01 | 97.539 | 0.000 | 0.000 | 110.00 | 2308585.72 |
| 25230 | 2023.06.16 21:29 | close | 12614 | 0.01 | 97.539 | 0.000 | 0.000 | 95.00 | 2308680.72 |
| 25231 | 2023.06.16 21:29 | buy | 12616 | 0.01 | 97.540 | 0.000 | 0.000 | ||
| 25232 | 2023.06.19 01:48 | close | 12616 | 0.01 | 97.638 | 0.000 | 0.000 | 103.32 | 2308784.04 |
| 25233 | 2023.06.19 10:30 | buy | 12617 | 0.01 | 97.317 | 0.000 | 0.000 | ||
| 25234 | 2023.06.19 10:33 | close | 12617 | 0.01 | 97.419 | 0.000 | 0.000 | 102.00 | 2308886.04 |
| 25235 | 2023.06.19 10:35 | buy | 12618 | 0.01 | 97.456 | 0.000 | 0.000 | ||
| 25236 | 2023.06.19 10:38 | close | 12618 | 0.01 | 97.558 | 0.000 | 0.000 | 102.00 | 2308988.04 |
| 25237 | 2023.06.19 10:40 | buy | 12619 | 0.01 | 97.569 | 0.000 | 0.000 | ||
| 25238 | 2023.06.19 10:45 | buy | 12620 | 0.01 | 97.522 | 0.000 | 0.000 | ||
| 25239 | 2023.06.19 22:00 | buy | 12621 | 0.01 | 97.206 | 0.000 | 0.000 | ||
| 25240 | 2023.06.21 01:25 | buy | 12622 | 0.01 | 96.046 | 0.000 | 0.000 | ||
| 25241 | 2023.06.29 04:35 | buy | 12623 | 0.01 | 95.442 | 0.000 | 0.000 | ||
| 25242 | 2023.07.04 18:47 | close | 12623 | 0.01 | 96.798 | 0.000 | 0.000 | 1371.96 | 2310360.00 |
| 25243 | 2023.07.04 18:47 | close | 12622 | 0.01 | 96.798 | 0.000 | 0.000 | 821.16 | 2311181.16 |
| 25244 | 2023.07.04 18:47 | close | 12621 | 0.01 | 96.798 | 0.000 | 0.000 | -328.20 | 2310852.96 |
| 25245 | 2023.07.04 18:47 | close | 12620 | 0.01 | 96.798 | 0.000 | 0.000 | -644.20 | 2310208.76 |
| 25246 | 2023.07.04 18:47 | close | 12619 | 0.01 | 96.798 | 0.000 | 0.000 | -691.20 | 2309517.56 |
| 25247 | 2023.07.05 03:10 | buy | 12624 | 0.01 | 96.742 | 0.000 | 0.000 | ||
| 25248 | 2023.07.05 03:25 | buy | 12625 | 0.01 | 96.743 | 0.000 | 0.000 | ||
| 25249 | 2023.07.05 08:30 | buy | 12626 | 0.01 | 96.689 | 0.000 | 0.000 | ||
| 25250 | 2023.07.06 14:30 | buy | 12627 | 0.01 | 96.148 | 0.000 | 0.000 | ||
| 25251 | 2023.07.07 07:30 | buy | 12628 | 0.01 | 95.509 | 0.000 | 0.000 | ||
| 25252 | 2023.07.07 19:40 | buy | 12629 | 0.01 | 95.209 | 0.000 | 0.000 | ||
| 25253 | 2023.07.11 03:10 | buy | 12630 | 0.01 | 94.444 | 0.000 | 0.000 | ||
| 25254 | 2023.07.11 22:00 | buy | 12631 | 0.01 | 93.822 | 0.000 | 0.000 | ||
| 25255 | 2023.07.21 11:18 | close | 12631 | 0.01 | 95.692 | 0.000 | 0.000 | 1933.84 | 2311451.40 |
| 25256 | 2023.07.21 11:18 | close | 12630 | 0.01 | 95.692 | 0.000 | 0.000 | 1311.84 | 2312763.24 |
| 25257 | 2023.07.21 11:18 | close | 12629 | 0.01 | 95.692 | 0.000 | 0.000 | 557.48 | 2313320.72 |
| 25258 | 2023.07.21 11:18 | close | 12628 | 0.01 | 95.692 | 0.000 | 0.000 | 257.48 | 2313578.20 |
| 25259 | 2023.07.21 11:18 | close | 12627 | 0.01 | 95.692 | 0.000 | 0.000 | -376.20 | 2313202.00 |
| 25260 | 2023.07.21 11:18 | close | 12626 | 0.01 | 95.692 | 0.000 | 0.000 | -901.24 | 2312300.76 |
| 25261 | 2023.07.21 11:18 | close | 12625 | 0.01 | 95.692 | 0.000 | 0.000 | -955.24 | 2311345.52 |
| 25262 | 2023.07.21 11:18 | close | 12624 | 0.01 | 95.692 | 0.000 | 0.000 | -954.24 | 2310391.28 |
| 25263 | 2023.07.21 19:00 | buy | 12632 | 0.01 | 95.483 | 0.000 | 0.000 | ||
| 25264 | 2023.07.21 21:45 | buy | 12633 | 0.01 | 95.462 | 0.000 | 0.000 | ||
| 25265 | 2023.07.21 21:51 | buy | 12634 | 0.01 | 95.458 | 0.000 | 0.000 | ||
| 25266 | 2023.07.21 23:50 | buy | 12635 | 0.01 | 95.435 | 0.000 | 0.000 | ||
| 25267 | 2023.07.24 09:00 | buy | 12636 | 0.01 | 95.369 | 0.000 | 0.000 | ||
| 25268 | 2023.07.25 05:30 | close | 12636 | 0.01 | 95.532 | 0.000 | 0.000 | 168.32 | 2310559.60 |
| 25269 | 2023.07.25 05:30 | close | 12635 | 0.01 | 95.532 | 0.000 | 0.000 | 107.64 | 2310667.24 |
| 25270 | 2023.07.25 05:30 | close | 12634 | 0.01 | 95.532 | 0.000 | 0.000 | 84.64 | 2310751.88 |
| 25271 | 2023.07.25 05:30 | close | 12633 | 0.01 | 95.532 | 0.000 | 0.000 | 80.64 | 2310832.52 |
| 25272 | 2023.07.25 05:30 | close | 12632 | 0.01 | 95.532 | 0.000 | 0.000 | 59.64 | 2310892.16 |
| 25273 | 2023.07.25 07:20 | buy | 12637 | 0.01 | 95.621 | 0.000 | 0.000 | ||
| 25274 | 2023.07.25 08:46 | close | 12637 | 0.01 | 95.723 | 0.000 | 0.000 | 102.00 | 2310994.16 |
| 25275 | 2023.07.25 08:50 | buy | 12638 | 0.01 | 95.739 | 0.000 | 0.000 | ||
| 25276 | 2023.07.25 09:24 | close | 12638 | 0.01 | 95.840 | 0.000 | 0.000 | 101.00 | 2311095.16 |
| 25277 | 2023.07.25 09:25 | buy | 12639 | 0.01 | 95.856 | 0.000 | 0.000 | ||
| 25278 | 2023.07.25 11:55 | buy | 12640 | 0.01 | 95.803 | 0.000 | 0.000 | ||
| 25279 | 2023.07.25 16:35 | buy | 12641 | 0.01 | 95.716 | 0.000 | 0.000 | ||
| 25280 | 2023.07.26 03:13 | buy | 12642 | 0.01 | 95.688 | 0.000 | 0.000 | ||
| 25281 | 2023.07.27 01:45 | buy | 12643 | 0.01 | 94.956 | 0.000 | 0.000 | ||
| 25282 | 2023.07.28 15:20 | buy | 12644 | 0.01 | 93.133 | 0.000 | 0.000 | ||
| 25283 | 2023.07.31 11:38 | close | 12644 | 0.01 | 95.270 | 0.000 | 0.000 | 2142.32 | 2313237.48 |
| 25284 | 2023.07.31 11:38 | close | 12643 | 0.01 | 95.270 | 0.000 | 0.000 | 324.64 | 2313562.12 |
| 25285 | 2023.07.31 11:38 | close | 12642 | 0.01 | 95.270 | 0.000 | 0.000 | -391.40 | 2313170.72 |
| 25286 | 2023.07.31 11:38 | close | 12641 | 0.01 | 95.270 | 0.000 | 0.000 | -414.08 | 2312756.64 |
| 25287 | 2023.07.31 11:38 | close | 12640 | 0.01 | 95.270 | 0.000 | 0.000 | -501.08 | 2312255.56 |
| 25288 | 2023.07.31 11:38 | close | 12639 | 0.01 | 95.270 | 0.000 | 0.000 | -554.08 | 2311701.48 |
| 25289 | 2023.07.31 11:38 | buy | 12645 | 0.01 | 95.271 | 0.000 | 0.000 | ||
| 25290 | 2023.07.31 11:40 | buy | 12646 | 0.01 | 95.269 | 0.000 | 0.000 | ||
| 25291 | 2023.07.31 11:45 | buy | 12647 | 0.01 | 95.272 | 0.000 | 0.000 | ||
| 25292 | 2023.07.31 11:56 | close | 12647 | 0.01 | 95.371 | 0.000 | 0.000 | 99.00 | 2311800.48 |
| 25293 | 2023.07.31 11:56 | close | 12646 | 0.01 | 95.371 | 0.000 | 0.000 | 102.00 | 2311902.48 |
| 25294 | 2023.07.31 11:56 | close | 12645 | 0.01 | 95.371 | 0.000 | 0.000 | 100.00 | 2312002.48 |
| 25295 | 2023.07.31 11:56 | buy | 12648 | 0.01 | 95.374 | 0.000 | 0.000 | ||
| 25296 | 2023.07.31 13:30 | buy | 12649 | 0.01 | 95.378 | 0.000 | 0.000 | ||
| 25297 | 2023.07.31 13:41 | close | 12649 | 0.01 | 95.480 | 0.000 | 0.000 | 102.00 | 2312104.48 |
| 25298 | 2023.07.31 13:41 | close | 12648 | 0.01 | 95.480 | 0.000 | 0.000 | 106.00 | 2312210.48 |
| 25299 | 2023.07.31 13:41 | buy | 12650 | 0.01 | 95.484 | 0.000 | 0.000 | ||
| 25300 | 2023.07.31 13:46 | buy | 12651 | 0.01 | 95.485 | 0.000 | 0.000 | ||
| 25301 | 2023.07.31 15:35 | buy | 12652 | 0.01 | 95.445 | 0.000 | 0.000 | ||
| 25302 | 2023.07.31 16:13 | close | 12652 | 0.01 | 95.573 | 0.000 | 0.000 | 128.00 | 2312338.48 |
| 25303 | 2023.07.31 16:13 | close | 12651 | 0.01 | 95.573 | 0.000 | 0.000 | 88.00 | 2312426.48 |
| 25304 | 2023.07.31 16:13 | close | 12650 | 0.01 | 95.573 | 0.000 | 0.000 | 89.00 | 2312515.48 |
| 25305 | 2023.07.31 16:13 | buy | 12653 | 0.01 | 95.575 | 0.000 | 0.000 | ||
| 25306 | 2023.07.31 16:15 | buy | 12654 | 0.01 | 95.580 | 0.000 | 0.000 | ||
| 25307 | 2023.07.31 16:16 | close | 12654 | 0.01 | 95.678 | 0.000 | 0.000 | 98.00 | 2312613.48 |
| 25308 | 2023.07.31 16:16 | close | 12653 | 0.01 | 95.678 | 0.000 | 0.000 | 103.00 | 2312716.48 |
| 25309 | 2023.07.31 17:45 | buy | 12655 | 0.01 | 95.716 | 0.000 | 0.000 | ||
| 25310 | 2023.07.31 17:46 | close | 12655 | 0.01 | 95.817 | 0.000 | 0.000 | 101.00 | 2312817.48 |
| 25311 | 2023.07.31 17:55 | buy | 12656 | 0.01 | 95.753 | 0.000 | 0.000 | ||
| 25312 | 2023.08.01 02:30 | buy | 12657 | 0.01 | 95.645 | 0.000 | 0.000 | ||
| 25313 | 2023.08.01 04:42 | close | 12657 | 0.01 | 95.811 | 0.000 | 0.000 | 166.00 | 2312983.48 |
| 25314 | 2023.08.01 04:42 | close | 12656 | 0.01 | 95.811 | 0.000 | 0.000 | 63.32 | 2313046.80 |
| 25315 | 2023.08.01 07:30 | buy | 12658 | 0.01 | 95.668 | 0.000 | 0.000 | ||
| 25316 | 2023.08.02 03:50 | buy | 12659 | 0.01 | 94.712 | 0.000 | 0.000 | ||
| 25317 | 2023.08.03 04:50 | buy | 12660 | 0.01 | 93.832 | 0.000 | 0.000 | ||
| 25318 | 2023.08.03 19:45 | buy | 12661 | 0.01 | 93.549 | 0.000 | 0.000 | ||
| 25319 | 2023.08.10 15:03 | close | 12661 | 0.01 | 94.494 | 0.000 | 0.000 | 982.24 | 2314029.04 |
| 25320 | 2023.08.10 15:03 | close | 12660 | 0.01 | 94.494 | 0.000 | 0.000 | 699.24 | 2314728.28 |
| 25321 | 2023.08.10 15:03 | close | 12659 | 0.01 | 94.494 | 0.000 | 0.000 | -164.80 | 2314563.48 |
| 25322 | 2023.08.10 15:03 | close | 12658 | 0.01 | 94.494 | 0.000 | 0.000 | -1115.48 | 2313448.00 |
| 25323 | 2023.08.10 15:05 | buy | 12662 | 0.01 | 94.501 | 0.000 | 0.000 | ||
| 25324 | 2023.08.10 15:17 | buy | 12663 | 0.01 | 94.503 | 0.000 | 0.000 | ||
| 25325 | 2023.08.10 15:30 | close | 12663 | 0.01 | 94.606 | 0.000 | 0.000 | 103.00 | 2313551.00 |
| 25326 | 2023.08.10 15:30 | close | 12662 | 0.01 | 94.606 | 0.000 | 0.000 | 105.00 | 2313656.00 |
| 25327 | 2023.08.10 15:35 | buy | 12664 | 0.01 | 94.663 | 0.000 | 0.000 | ||
| 25328 | 2023.08.10 15:40 | buy | 12665 | 0.01 | 94.649 | 0.000 | 0.000 | ||
| 25329 | 2023.08.10 15:50 | buy | 12666 | 0.01 | 94.651 | 0.000 | 0.000 | ||
| 25330 | 2023.08.10 16:06 | close | 12666 | 0.01 | 94.756 | 0.000 | 0.000 | 105.00 | 2313761.00 |
| 25331 | 2023.08.10 16:06 | close | 12665 | 0.01 | 94.756 | 0.000 | 0.000 | 107.00 | 2313868.00 |
| 25332 | 2023.08.10 16:06 | close | 12664 | 0.01 | 94.756 | 0.000 | 0.000 | 93.00 | 2313961.00 |
| 25333 | 2023.08.10 16:45 | buy | 12667 | 0.01 | 94.873 | 0.000 | 0.000 | ||
| 25334 | 2023.08.11 04:10 | buy | 12668 | 0.01 | 94.511 | 0.000 | 0.000 | ||
| 25335 | 2023.08.11 17:25 | buy | 12669 | 0.01 | 94.382 | 0.000 | 0.000 | ||
| 25336 | 2023.08.14 10:55 | buy | 12670 | 0.01 | 94.003 | 0.000 | 0.000 | ||
| 25337 | 2023.08.15 06:00 | close | 12670 | 0.01 | 94.532 | 0.000 | 0.000 | 534.32 | 2314495.32 |
| 25338 | 2023.08.15 06:00 | close | 12669 | 0.01 | 94.532 | 0.000 | 0.000 | 160.64 | 2314655.96 |
| 25339 | 2023.08.15 06:00 | close | 12668 | 0.01 | 94.532 | 0.000 | 0.000 | 31.64 | 2314687.60 |
| 25340 | 2023.08.15 06:00 | close | 12667 | 0.01 | 94.532 | 0.000 | 0.000 | -325.04 | 2314362.56 |
| 25341 | 2023.08.15 06:25 | buy | 12671 | 0.01 | 94.681 | 0.000 | 0.000 | ||
| 25342 | 2023.08.15 09:01 | close | 12671 | 0.01 | 94.784 | 0.000 | 0.000 | 103.00 | 2314465.56 |
| 25343 | 2023.08.15 09:05 | buy | 12672 | 0.01 | 94.789 | 0.000 | 0.000 | ||
| 25344 | 2023.08.16 09:30 | buy | 12673 | 0.01 | 94.024 | 0.000 | 0.000 | ||
| 25345 | 2023.08.17 12:50 | buy | 12674 | 0.01 | 93.750 | 0.000 | 0.000 | ||
| 25346 | 2023.08.21 01:05 | buy | 12675 | 0.01 | 93.173 | 0.000 | 0.000 | ||
| 25347 | 2023.08.22 14:58 | close | 12675 | 0.01 | 94.012 | 0.000 | 0.000 | 844.32 | 2315309.88 |
| 25348 | 2023.08.22 14:58 | close | 12674 | 0.01 | 94.012 | 0.000 | 0.000 | 277.96 | 2315587.84 |
| 25349 | 2023.08.22 14:58 | close | 12673 | 0.01 | 94.012 | 0.000 | 0.000 | 19.92 | 2315607.76 |
| 25350 | 2023.08.22 14:58 | close | 12672 | 0.01 | 94.012 | 0.000 | 0.000 | -739.76 | 2314868.00 |
| 25351 | 2023.08.22 15:00 | buy | 12676 | 0.01 | 94.019 | 0.000 | 0.000 | ||
| 25352 | 2023.08.23 03:35 | buy | 12677 | 0.01 | 93.787 | 0.000 | 0.000 | ||
| 25353 | 2023.08.23 04:27 | buy | 12678 | 0.01 | 93.904 | 0.000 | 0.000 | ||
| 25354 | 2023.08.23 04:30 | buy | 12679 | 0.01 | 93.894 | 0.000 | 0.000 | ||
| 25355 | 2023.08.23 04:35 | buy | 12680 | 0.01 | 93.901 | 0.000 | 0.000 | ||
| 25356 | 2023.08.23 08:50 | buy | 12681 | 0.01 | 93.808 | 0.000 | 0.000 | ||
| 25357 | 2023.08.23 17:15 | buy | 12682 | 0.01 | 93.622 | 0.000 | 0.000 | ||
| 25358 | 2023.08.24 04:40 | close | 12682 | 0.01 | 93.932 | 0.000 | 0.000 | 325.96 | 2315193.96 |
| 25359 | 2023.08.24 04:40 | close | 12681 | 0.01 | 93.932 | 0.000 | 0.000 | 139.96 | 2315333.92 |
| 25360 | 2023.08.24 04:40 | close | 12680 | 0.01 | 93.932 | 0.000 | 0.000 | 46.96 | 2315380.88 |
| 25361 | 2023.08.24 04:40 | close | 12679 | 0.01 | 93.932 | 0.000 | 0.000 | 53.96 | 2315434.84 |
| 25362 | 2023.08.24 04:40 | close | 12678 | 0.01 | 93.932 | 0.000 | 0.000 | 43.96 | 2315478.80 |
| 25363 | 2023.08.24 04:40 | close | 12677 | 0.01 | 93.932 | 0.000 | 0.000 | 160.96 | 2315639.76 |
| 25364 | 2023.08.24 04:40 | close | 12676 | 0.01 | 93.932 | 0.000 | 0.000 | -65.72 | 2315574.04 |
| 25365 | 2023.08.24 04:40 | buy | 12683 | 0.01 | 93.936 | 0.000 | 0.000 | ||
| 25366 | 2023.08.24 06:28 | close | 12683 | 0.01 | 94.037 | 0.000 | 0.000 | 101.00 | 2315675.04 |
| 25367 | 2023.08.24 06:28 | buy | 12684 | 0.01 | 94.041 | 0.000 | 0.000 | ||
| 25368 | 2023.08.24 06:30 | buy | 12685 | 0.01 | 94.041 | 0.000 | 0.000 | ||
| 25369 | 2023.08.24 08:00 | close | 12685 | 0.01 | 94.142 | 0.000 | 0.000 | 101.00 | 2315776.04 |
| 25370 | 2023.08.24 08:00 | close | 12684 | 0.01 | 94.142 | 0.000 | 0.000 | 101.00 | 2315877.04 |
| 25371 | 2023.08.24 08:00 | buy | 12686 | 0.01 | 94.149 | 0.000 | 0.000 | ||
| 25372 | 2023.08.24 14:15 | buy | 12687 | 0.01 | 93.887 | 0.000 | 0.000 | ||
| 25373 | 2023.08.24 17:03 | buy | 12688 | 0.01 | 93.847 | 0.000 | 0.000 | ||
| 25374 | 2023.08.25 03:55 | buy | 12689 | 0.01 | 93.738 | 0.000 | 0.000 | ||
| 25375 | 2023.08.28 02:54 | close | 12689 | 0.01 | 93.996 | 0.000 | 0.000 | 263.32 | 2316140.36 |
| 25376 | 2023.08.28 02:54 | close | 12688 | 0.01 | 93.996 | 0.000 | 0.000 | 159.64 | 2316300.00 |
| 25377 | 2023.08.28 02:54 | close | 12687 | 0.01 | 93.996 | 0.000 | 0.000 | 119.64 | 2316419.64 |
| 25378 | 2023.08.28 02:54 | close | 12686 | 0.01 | 93.996 | 0.000 | 0.000 | -142.36 | 2316277.28 |
| 25379 | 2023.08.28 03:50 | buy | 12690 | 0.01 | 94.094 | 0.000 | 0.000 | ||
| 25380 | 2023.08.28 04:18 | close | 12690 | 0.01 | 94.195 | 0.000 | 0.000 | 101.00 | 2316378.28 |
| 25381 | 2023.08.28 04:20 | buy | 12691 | 0.01 | 94.211 | 0.000 | 0.000 | ||
| 25382 | 2023.08.28 04:30 | close | 12691 | 0.01 | 94.314 | 0.000 | 0.000 | 103.00 | 2316481.28 |
| 25383 | 2023.08.28 04:30 | buy | 12692 | 0.01 | 94.322 | 0.000 | 0.000 | ||
| 25384 | 2023.08.28 05:40 | buy | 12693 | 0.01 | 94.281 | 0.000 | 0.000 | ||
| 25385 | 2023.08.28 16:40 | buy | 12694 | 0.01 | 94.098 | 0.000 | 0.000 | ||
| 25386 | 2023.08.29 06:05 | close | 12694 | 0.01 | 94.329 | 0.000 | 0.000 | 236.32 | 2316717.60 |
| 25387 | 2023.08.29 06:05 | close | 12693 | 0.01 | 94.329 | 0.000 | 0.000 | 53.32 | 2316770.92 |
| 25388 | 2023.08.29 06:05 | close | 12692 | 0.01 | 94.329 | 0.000 | 0.000 | 12.32 | 2316783.24 |
| 25389 | 2023.08.29 06:25 | buy | 12695 | 0.01 | 94.393 | 0.000 | 0.000 | ||
| 25390 | 2023.08.29 10:39 | buy | 12696 | 0.01 | 94.398 | 0.000 | 0.000 | ||
| 25391 | 2023.08.29 12:55 | close | 12696 | 0.01 | 94.496 | 0.000 | 0.000 | 98.00 | 2316881.24 |
| 25392 | 2023.08.29 12:55 | close | 12695 | 0.01 | 94.496 | 0.000 | 0.000 | 103.00 | 2316984.24 |
| 25393 | 2023.08.29 12:55 | buy | 12697 | 0.01 | 94.501 | 0.000 | 0.000 | ||
| 25394 | 2023.08.29 17:05 | buy | 12698 | 0.01 | 94.444 | 0.000 | 0.000 | ||
| 25395 | 2023.08.29 20:40 | buy | 12699 | 0.01 | 94.362 | 0.000 | 0.000 | ||
| 25396 | 2023.08.29 22:57 | close | 12699 | 0.01 | 94.536 | 0.000 | 0.000 | 174.00 | 2317158.24 |
| 25397 | 2023.08.29 22:57 | close | 12698 | 0.01 | 94.536 | 0.000 | 0.000 | 92.00 | 2317250.24 |
| 25398 | 2023.08.29 22:57 | close | 12697 | 0.01 | 94.536 | 0.000 | 0.000 | 35.00 | 2317285.24 |
| 25399 | 2023.08.30 03:10 | buy | 12700 | 0.01 | 94.587 | 0.000 | 0.000 | ||
| 25400 | 2023.08.30 06:40 | buy | 12701 | 0.01 | 94.587 | 0.000 | 0.000 | ||
| 25401 | 2023.08.30 06:45 | buy | 12702 | 0.01 | 94.583 | 0.000 | 0.000 | ||
| 25402 | 2023.08.30 08:01 | close | 12702 | 0.01 | 94.687 | 0.000 | 0.000 | 104.00 | 2317389.24 |
| 25403 | 2023.08.30 08:01 | close | 12701 | 0.01 | 94.687 | 0.000 | 0.000 | 100.00 | 2317489.24 |
| 25404 | 2023.08.30 08:01 | close | 12700 | 0.01 | 94.687 | 0.000 | 0.000 | 100.00 | 2317589.24 |
| 25405 | 2023.08.30 08:05 | buy | 12703 | 0.01 | 94.695 | 0.000 | 0.000 | ||
| 25406 | 2023.08.30 08:10 | buy | 12704 | 0.01 | 94.684 | 0.000 | 0.000 | ||
| 25407 | 2023.08.30 08:24 | buy | 12705 | 0.01 | 94.680 | 0.000 | 0.000 | ||
| 25408 | 2023.08.30 13:35 | buy | 12706 | 0.01 | 94.670 | 0.000 | 0.000 | ||
| 25409 | 2023.08.30 15:27 | close | 12706 | 0.01 | 94.786 | 0.000 | 0.000 | 116.00 | 2317705.24 |
| 25410 | 2023.08.30 15:27 | close | 12705 | 0.01 | 94.786 | 0.000 | 0.000 | 106.00 | 2317811.24 |
| 25411 | 2023.08.30 15:27 | close | 12704 | 0.01 | 94.786 | 0.000 | 0.000 | 102.00 | 2317913.24 |
| 25412 | 2023.08.30 15:27 | close | 12703 | 0.01 | 94.786 | 0.000 | 0.000 | 91.00 | 2318004.24 |
| 25413 | 2023.08.30 15:35 | buy | 12707 | 0.01 | 94.819 | 0.000 | 0.000 | ||
| 25414 | 2023.08.30 15:45 | close | 12707 | 0.01 | 94.920 | 0.000 | 0.000 | 101.00 | 2318105.24 |
| 25415 | 2023.08.30 15:45 | buy | 12708 | 0.01 | 94.920 | 0.000 | 0.000 | ||
| 25416 | 2023.08.30 15:54 | close | 12708 | 0.01 | 95.029 | 0.000 | 0.000 | 109.00 | 2318214.24 |
| 25417 | 2023.08.30 15:54 | buy | 12709 | 0.01 | 95.034 | 0.000 | 0.000 | ||
| 25418 | 2023.08.30 15:55 | buy | 12710 | 0.01 | 95.040 | 0.000 | 0.000 | ||
| 25419 | 2023.08.31 03:05 | buy | 12711 | 0.01 | 94.709 | 0.000 | 0.000 | ||
| 25420 | 2023.09.01 03:05 | buy | 12712 | 0.01 | 94.387 | 0.000 | 0.000 | ||
| 25421 | 2023.09.01 13:35 | buy | 12713 | 0.01 | 94.249 | 0.000 | 0.000 | ||
| 25422 | 2023.09.06 06:57 | buy | 12714 | 0.01 | 94.118 | 0.000 | 0.000 | ||
| 25423 | 2023.09.08 02:58 | buy | 12715 | 0.01 | 93.969 | 0.000 | 0.000 | ||
| 25424 | 2023.09.12 20:24 | close | 12715 | 0.01 | 94.554 | 0.000 | 0.000 | 595.64 | 2318809.88 |
| 25425 | 2023.09.12 20:24 | close | 12714 | 0.01 | 94.554 | 0.000 | 0.000 | 467.92 | 2319277.80 |
| 25426 | 2023.09.12 20:24 | close | 12713 | 0.01 | 94.554 | 0.000 | 0.000 | 352.88 | 2319630.68 |
| 25427 | 2023.09.12 20:24 | close | 12712 | 0.01 | 94.554 | 0.000 | 0.000 | 214.88 | 2319845.56 |
| 25428 | 2023.09.12 20:24 | close | 12711 | 0.01 | 94.554 | 0.000 | 0.000 | -101.80 | 2319743.76 |
| 25429 | 2023.09.12 20:24 | close | 12710 | 0.01 | 94.554 | 0.000 | 0.000 | -416.84 | 2319326.92 |
| 25430 | 2023.09.12 20:24 | close | 12709 | 0.01 | 94.554 | 0.000 | 0.000 | -410.84 | 2318916.08 |
| 25431 | 2023.09.12 20:25 | buy | 12716 | 0.01 | 94.554 | 0.000 | 0.000 | ||
| 25432 | 2023.09.13 02:25 | buy | 12717 | 0.01 | 94.549 | 0.000 | 0.000 | ||
| 25433 | 2023.09.13 03:07 | close | 12717 | 0.01 | 94.649 | 0.000 | 0.000 | 100.00 | 2319016.08 |
| 25434 | 2023.09.13 03:07 | close | 12716 | 0.01 | 94.649 | 0.000 | 0.000 | 100.32 | 2319116.40 |
| 25435 | 2023.09.13 03:10 | buy | 12718 | 0.01 | 94.659 | 0.000 | 0.000 | ||
| 25436 | 2023.09.13 04:05 | buy | 12719 | 0.01 | 94.654 | 0.000 | 0.000 | ||
| 25437 | 2023.09.13 04:26 | buy | 12720 | 0.01 | 94.648 | 0.000 | 0.000 | ||
| 25438 | 2023.09.13 08:05 | buy | 12721 | 0.01 | 94.503 | 0.000 | 0.000 | ||
| 25439 | 2023.09.13 14:44 | buy | 12722 | 0.01 | 94.466 | 0.000 | 0.000 | ||
| 25440 | 2023.09.13 16:32 | close | 12722 | 0.01 | 94.686 | 0.000 | 0.000 | 220.00 | 2319336.40 |
| 25441 | 2023.09.13 16:32 | close | 12721 | 0.01 | 94.686 | 0.000 | 0.000 | 183.00 | 2319519.40 |
| 25442 | 2023.09.13 16:32 | close | 12720 | 0.01 | 94.686 | 0.000 | 0.000 | 38.00 | 2319557.40 |
| 25443 | 2023.09.13 16:32 | close | 12719 | 0.01 | 94.686 | 0.000 | 0.000 | 32.00 | 2319589.40 |
| 25444 | 2023.09.13 16:32 | close | 12718 | 0.01 | 94.686 | 0.000 | 0.000 | 27.00 | 2319616.40 |
| 25445 | 2023.09.13 16:35 | buy | 12723 | 0.01 | 94.699 | 0.000 | 0.000 | ||
| 25446 | 2023.09.13 18:16 | close | 12723 | 0.01 | 94.800 | 0.000 | 0.000 | 101.00 | 2319717.40 |
| 25447 | 2023.09.13 18:16 | buy | 12724 | 0.01 | 94.799 | 0.000 | 0.000 | ||
| 25448 | 2023.09.13 18:26 | buy | 12725 | 0.01 | 94.803 | 0.000 | 0.000 | ||
| 25449 | 2023.09.14 02:55 | buy | 12726 | 0.01 | 94.637 | 0.000 | 0.000 | ||
| 25450 | 2023.09.14 03:51 | close | 12726 | 0.01 | 94.840 | 0.000 | 0.000 | 203.00 | 2319920.40 |
| 25451 | 2023.09.14 03:51 | close | 12725 | 0.01 | 94.840 | 0.000 | 0.000 | 52.96 | 2319973.36 |
| 25452 | 2023.09.14 03:51 | close | 12724 | 0.01 | 94.840 | 0.000 | 0.000 | 56.96 | 2320030.32 |
| 25453 | 2023.09.14 07:55 | buy | 12727 | 0.01 | 94.760 | 0.000 | 0.000 | ||
| 25454 | 2023.09.14 08:00 | buy | 12728 | 0.01 | 94.743 | 0.000 | 0.000 | ||
| 25455 | 2023.09.14 08:31 | close | 12728 | 0.01 | 94.854 | 0.000 | 0.000 | 111.00 | 2320141.32 |
| 25456 | 2023.09.14 08:31 | close | 12727 | 0.01 | 94.854 | 0.000 | 0.000 | 94.00 | 2320235.32 |
| 25457 | 2023.09.14 08:31 | buy | 12729 | 0.01 | 94.855 | 0.000 | 0.000 | ||
| 25458 | 2023.09.14 08:35 | buy | 12730 | 0.01 | 94.835 | 0.000 | 0.000 | ||
| 25459 | 2023.09.14 13:25 | buy | 12731 | 0.01 | 94.829 | 0.000 | 0.000 | ||
| 25460 | 2023.09.14 13:31 | buy | 12732 | 0.01 | 94.822 | 0.000 | 0.000 | ||
| 25461 | 2023.09.14 13:49 | close | 12732 | 0.01 | 94.938 | 0.000 | 0.000 | 116.00 | 2320351.32 |
| 25462 | 2023.09.14 13:49 | close | 12731 | 0.01 | 94.938 | 0.000 | 0.000 | 109.00 | 2320460.32 |
| 25463 | 2023.09.14 13:49 | close | 12730 | 0.01 | 94.938 | 0.000 | 0.000 | 103.00 | 2320563.32 |
| 25464 | 2023.09.14 13:49 | close | 12729 | 0.01 | 94.938 | 0.000 | 0.000 | 83.00 | 2320646.32 |
| 25465 | 2023.09.14 13:49 | buy | 12733 | 0.01 | 94.939 | 0.000 | 0.000 | ||
| 25466 | 2023.09.14 13:50 | buy | 12734 | 0.01 | 94.925 | 0.000 | 0.000 | ||
| 25467 | 2023.09.14 16:07 | close | 12734 | 0.01 | 95.038 | 0.000 | 0.000 | 113.00 | 2320759.32 |
| 25468 | 2023.09.14 16:07 | close | 12733 | 0.01 | 95.038 | 0.000 | 0.000 | 99.00 | 2320858.32 |
| 25469 | 2023.09.14 19:45 | buy | 12735 | 0.01 | 94.905 | 0.000 | 0.000 | ||
| 25470 | 2023.09.15 03:26 | close | 12735 | 0.01 | 95.000 | 0.000 | 0.000 | 100.32 | 2320958.64 |
| 25471 | 2023.09.15 03:26 | buy | 12736 | 0.01 | 95.004 | 0.000 | 0.000 | ||
| 25472 | 2023.09.15 03:36 | buy | 12737 | 0.01 | 94.997 | 0.000 | 0.000 | ||
| 25473 | 2023.09.15 03:58 | buy | 12738 | 0.01 | 94.997 | 0.000 | 0.000 | ||
| 25474 | 2023.09.15 05:00 | close | 12738 | 0.01 | 95.111 | 0.000 | 0.000 | 114.00 | 2321072.64 |
| 25475 | 2023.09.15 05:00 | close | 12737 | 0.01 | 95.111 | 0.000 | 0.000 | 114.00 | 2321186.64 |
| 25476 | 2023.09.15 05:00 | close | 12736 | 0.01 | 95.111 | 0.000 | 0.000 | 107.00 | 2321293.64 |
| 25477 | 2023.09.15 05:05 | buy | 12739 | 0.01 | 95.177 | 0.000 | 0.000 | ||
| 25478 | 2023.09.15 05:11 | buy | 12740 | 0.01 | 95.175 | 0.000 | 0.000 | ||
| 25479 | 2023.09.15 05:19 | buy | 12741 | 0.01 | 95.177 | 0.000 | 0.000 | ||
| 25480 | 2023.09.15 05:46 | close | 12741 | 0.01 | 95.277 | 0.000 | 0.000 | 100.00 | 2321393.64 |
| 25481 | 2023.09.15 05:46 | close | 12740 | 0.01 | 95.277 | 0.000 | 0.000 | 102.00 | 2321495.64 |
| 25482 | 2023.09.15 05:46 | close | 12739 | 0.01 | 95.277 | 0.000 | 0.000 | 100.00 | 2321595.64 |
| 25483 | 2023.09.15 07:50 | buy | 12742 | 0.01 | 95.390 | 0.000 | 0.000 | ||
| 25484 | 2023.09.15 08:01 | close | 12742 | 0.01 | 95.493 | 0.000 | 0.000 | 103.00 | 2321698.64 |
| 25485 | 2023.09.15 08:05 | buy | 12743 | 0.01 | 95.462 | 0.000 | 0.000 | ||
| 25486 | 2023.09.15 19:10 | buy | 12744 | 0.01 | 95.285 | 0.000 | 0.000 | ||
| 25487 | 2023.09.18 07:20 | buy | 12745 | 0.01 | 95.193 | 0.000 | 0.000 | ||
| 25488 | 2023.09.18 18:50 | buy | 12746 | 0.01 | 95.119 | 0.000 | 0.000 | ||
| 25489 | 2023.09.19 02:30 | buy | 12747 | 0.01 | 95.051 | 0.000 | 0.000 | ||
| 25490 | 2023.09.19 11:11 | close | 12747 | 0.01 | 95.322 | 0.000 | 0.000 | 271.00 | 2321969.64 |
| 25491 | 2023.09.19 11:11 | close | 12746 | 0.01 | 95.322 | 0.000 | 0.000 | 208.32 | 2322177.96 |
| 25492 | 2023.09.19 11:11 | close | 12745 | 0.01 | 95.322 | 0.000 | 0.000 | 134.32 | 2322312.28 |
| 25493 | 2023.09.19 11:11 | close | 12744 | 0.01 | 95.322 | 0.000 | 0.000 | 47.64 | 2322359.92 |
| 25494 | 2023.09.19 11:11 | close | 12743 | 0.01 | 95.322 | 0.000 | 0.000 | -129.36 | 2322230.56 |
| 25495 | 2023.09.19 13:20 | buy | 12748 | 0.01 | 95.426 | 0.000 | 0.000 | ||
| 25496 | 2023.09.19 14:35 | buy | 12749 | 0.01 | 95.430 | 0.000 | 0.000 | ||
| 25497 | 2023.09.19 14:54 | buy | 12750 | 0.01 | 95.430 | 0.000 | 0.000 | ||
| 25498 | 2023.09.19 15:06 | close | 12750 | 0.01 | 95.529 | 0.000 | 0.000 | 99.00 | 2322329.56 |
| 25499 | 2023.09.19 15:06 | close | 12749 | 0.01 | 95.529 | 0.000 | 0.000 | 99.00 | 2322428.56 |
| 25500 | 2023.09.19 15:06 | close | 12748 | 0.01 | 95.529 | 0.000 | 0.000 | 103.00 | 2322531.56 |
| 25501 | 2023.09.19 15:06 | buy | 12751 | 0.01 | 95.530 | 0.000 | 0.000 | ||
| 25502 | 2023.09.19 15:10 | buy | 12752 | 0.01 | 95.504 | 0.000 | 0.000 | ||
| 25503 | 2023.09.19 15:58 | close | 12752 | 0.01 | 95.617 | 0.000 | 0.000 | 113.00 | 2322644.56 |
| 25504 | 2023.09.19 15:58 | close | 12751 | 0.01 | 95.617 | 0.000 | 0.000 | 87.00 | 2322731.56 |
| 25505 | 2023.09.19 20:25 | buy | 12753 | 0.01 | 95.464 | 0.000 | 0.000 | ||
| 25506 | 2023.09.19 20:35 | buy | 12754 | 0.01 | 95.466 | 0.000 | 0.000 | ||
| 25507 | 2023.09.19 20:41 | buy | 12755 | 0.01 | 95.467 | 0.000 | 0.000 | ||
| 25508 | 2023.09.20 02:20 | buy | 12756 | 0.01 | 95.432 | 0.000 | 0.000 | ||
| 25509 | 2023.09.20 02:25 | buy | 12757 | 0.01 | 95.424 | 0.000 | 0.000 | ||
| 25510 | 2023.09.20 09:18 | close | 12757 | 0.01 | 95.549 | 0.000 | 0.000 | 125.00 | 2322856.56 |
| 25511 | 2023.09.20 09:18 | close | 12756 | 0.01 | 95.549 | 0.000 | 0.000 | 117.00 | 2322973.56 |
| 25512 | 2023.09.20 09:18 | close | 12755 | 0.01 | 95.549 | 0.000 | 0.000 | 87.32 | 2323060.88 |
| 25513 | 2023.09.20 09:18 | close | 12754 | 0.01 | 95.549 | 0.000 | 0.000 | 88.32 | 2323149.20 |
| 25514 | 2023.09.20 09:18 | close | 12753 | 0.01 | 95.549 | 0.000 | 0.000 | 90.32 | 2323239.52 |
| 25515 | 2023.09.20 09:18 | buy | 12758 | 0.01 | 95.555 | 0.000 | 0.000 | ||
| 25516 | 2023.09.20 09:20 | buy | 12759 | 0.01 | 95.558 | 0.000 | 0.000 | ||
| 25517 | 2023.09.20 10:40 | close | 12759 | 0.01 | 95.658 | 0.000 | 0.000 | 100.00 | 2323339.52 |
| 25518 | 2023.09.20 10:40 | close | 12758 | 0.01 | 95.658 | 0.000 | 0.000 | 103.00 | 2323442.52 |
| 25519 | 2023.09.20 10:45 | buy | 12760 | 0.01 | 95.643 | 0.000 | 0.000 | ||
| 25520 | 2023.09.20 11:04 | buy | 12761 | 0.01 | 95.647 | 0.000 | 0.000 | ||
| 25521 | 2023.09.20 11:28 | close | 12761 | 0.01 | 95.745 | 0.000 | 0.000 | 98.00 | 2323540.52 |
| 25522 | 2023.09.20 11:28 | close | 12760 | 0.01 | 95.745 | 0.000 | 0.000 | 102.00 | 2323642.52 |
| 25523 | 2023.09.20 13:10 | buy | 12762 | 0.01 | 95.773 | 0.000 | 0.000 | ||
| 25524 | 2023.09.20 14:04 | close | 12762 | 0.01 | 95.874 | 0.000 | 0.000 | 101.00 | 2323743.52 |
| 25525 | 2023.09.20 14:05 | buy | 12763 | 0.01 | 95.873 | 0.000 | 0.000 | ||
| 25526 | 2023.09.20 16:47 | close | 12763 | 0.01 | 95.975 | 0.000 | 0.000 | 102.00 | 2323845.52 |
| 25527 | 2023.09.20 16:55 | buy | 12764 | 0.01 | 95.996 | 0.000 | 0.000 | ||
| 25528 | 2023.09.22 04:25 | buy | 12765 | 0.01 | 94.727 | 0.000 | 0.000 | ||
| 25529 | 2023.09.22 11:16 | close | 12765 | 0.01 | 95.451 | 0.000 | 0.000 | 724.00 | 2324569.52 |
| 25530 | 2023.09.22 11:16 | close | 12764 | 0.01 | 95.451 | 0.000 | 0.000 | -523.72 | 2324045.80 |
| 25531 | 2023.09.22 13:15 | buy | 12766 | 0.01 | 95.539 | 0.000 | 0.000 | ||
| 25532 | 2023.09.22 14:47 | close | 12766 | 0.01 | 95.640 | 0.000 | 0.000 | 101.00 | 2324146.80 |
| 25533 | 2023.09.22 14:47 | buy | 12767 | 0.01 | 95.642 | 0.000 | 0.000 | ||
| 25534 | 2023.09.22 14:53 | buy | 12768 | 0.01 | 95.644 | 0.000 | 0.000 | ||
| 25535 | 2023.09.22 14:58 | buy | 12769 | 0.01 | 95.646 | 0.000 | 0.000 | ||
| 25536 | 2023.09.22 15:00 | close | 12769 | 0.01 | 95.746 | 0.000 | 0.000 | 100.00 | 2324246.80 |
| 25537 | 2023.09.22 15:00 | close | 12768 | 0.01 | 95.746 | 0.000 | 0.000 | 102.00 | 2324348.80 |
| 25538 | 2023.09.22 15:00 | close | 12767 | 0.01 | 95.746 | 0.000 | 0.000 | 104.00 | 2324452.80 |
| 25539 | 2023.09.22 15:05 | buy | 12770 | 0.01 | 95.728 | 0.000 | 0.000 | ||
| 25540 | 2023.09.22 22:05 | buy | 12771 | 0.01 | 95.626 | 0.000 | 0.000 | ||
| 25541 | 2023.09.25 02:45 | buy | 12772 | 0.01 | 95.609 | 0.000 | 0.000 | ||
| 25542 | 2023.09.25 13:00 | buy | 12773 | 0.01 | 95.471 | 0.000 | 0.000 | ||
| 25543 | 2023.09.25 17:17 | close | 12773 | 0.01 | 95.709 | 0.000 | 0.000 | 238.00 | 2324690.80 |
| 25544 | 2023.09.25 17:17 | close | 12772 | 0.01 | 95.709 | 0.000 | 0.000 | 100.00 | 2324790.80 |
| 25545 | 2023.09.25 17:17 | close | 12771 | 0.01 | 95.709 | 0.000 | 0.000 | 88.32 | 2324879.12 |
| 25546 | 2023.09.25 17:17 | close | 12770 | 0.01 | 95.709 | 0.000 | 0.000 | -13.68 | 2324865.44 |
| 25547 | 2023.09.25 21:05 | buy | 12774 | 0.01 | 95.611 | 0.000 | 0.000 | ||
| 25548 | 2023.09.26 04:50 | close | 12774 | 0.01 | 95.706 | 0.000 | 0.000 | 100.32 | 2324965.76 |
| 25549 | 2023.09.26 16:45 | buy | 12775 | 0.01 | 95.578 | 0.000 | 0.000 | ||
| 25550 | 2023.09.26 16:50 | buy | 12776 | 0.01 | 95.575 | 0.000 | 0.000 | ||
| 25551 | 2023.09.27 03:15 | buy | 12777 | 0.01 | 95.417 | 0.000 | 0.000 | ||
| 25552 | 2023.09.27 16:15 | buy | 12778 | 0.01 | 95.209 | 0.000 | 0.000 | ||
| 25553 | 2023.09.28 04:10 | buy | 12779 | 0.01 | 95.106 | 0.000 | 0.000 | ||
| 25554 | 2023.09.28 14:02 | close | 12779 | 0.01 | 95.467 | 0.000 | 0.000 | 361.00 | 2325326.76 |
| 25555 | 2023.09.28 14:02 | close | 12778 | 0.01 | 95.467 | 0.000 | 0.000 | 273.96 | 2325600.72 |
| 25556 | 2023.09.28 14:02 | close | 12777 | 0.01 | 95.467 | 0.000 | 0.000 | 65.96 | 2325666.68 |
| 25557 | 2023.09.28 14:02 | close | 12776 | 0.01 | 95.467 | 0.000 | 0.000 | -86.72 | 2325579.96 |
| 25558 | 2023.09.28 14:02 | close | 12775 | 0.01 | 95.467 | 0.000 | 0.000 | -89.72 | 2325490.24 |
| 25559 | 2023.09.28 15:35 | buy | 12780 | 0.01 | 95.526 | 0.000 | 0.000 | ||
| 25560 | 2023.09.28 16:36 | buy | 12781 | 0.01 | 95.528 | 0.000 | 0.000 | ||
| 25561 | 2023.09.28 17:08 | close | 12781 | 0.01 | 95.627 | 0.000 | 0.000 | 99.00 | 2325589.24 |
| 25562 | 2023.09.28 17:08 | close | 12780 | 0.01 | 95.627 | 0.000 | 0.000 | 101.00 | 2325690.24 |
| 25563 | 2023.09.28 17:08 | buy | 12782 | 0.01 | 95.632 | 0.000 | 0.000 | ||
| 25564 | 2023.09.28 17:10 | buy | 12783 | 0.01 | 95.614 | 0.000 | 0.000 | ||
| 25565 | 2023.09.28 17:16 | buy | 12784 | 0.01 | 95.628 | 0.000 | 0.000 | ||
| 25566 | 2023.09.28 17:28 | close | 12784 | 0.01 | 95.725 | 0.000 | 0.000 | 97.00 | 2325787.24 |
| 25567 | 2023.09.28 17:28 | close | 12783 | 0.01 | 95.725 | 0.000 | 0.000 | 111.00 | 2325898.24 |
| 25568 | 2023.09.28 17:28 | close | 12782 | 0.01 | 95.725 | 0.000 | 0.000 | 93.00 | 2325991.24 |
| 25569 | 2023.09.28 17:28 | buy | 12785 | 0.01 | 95.728 | 0.000 | 0.000 | ||
| 25570 | 2023.09.28 17:30 | buy | 12786 | 0.01 | 95.717 | 0.000 | 0.000 | ||
| 25571 | 2023.09.28 18:08 | close | 12786 | 0.01 | 95.823 | 0.000 | 0.000 | 106.00 | 2326097.24 |
| 25572 | 2023.09.28 18:08 | close | 12785 | 0.01 | 95.823 | 0.000 | 0.000 | 95.00 | 2326192.24 |
| 25573 | 2023.09.28 19:30 | buy | 12787 | 0.01 | 95.919 | 0.000 | 0.000 | ||
| 25574 | 2023.09.28 19:35 | buy | 12788 | 0.01 | 95.918 | 0.000 | 0.000 | ||
| 25575 | 2023.09.28 19:49 | buy | 12789 | 0.01 | 95.918 | 0.000 | 0.000 | ||
| 25576 | 2023.09.29 03:37 | close | 12789 | 0.01 | 96.014 | 0.000 | 0.000 | 101.32 | 2326293.56 |
| 25577 | 2023.09.29 03:37 | close | 12788 | 0.01 | 96.014 | 0.000 | 0.000 | 101.32 | 2326394.88 |
| 25578 | 2023.09.29 03:37 | close | 12787 | 0.01 | 96.014 | 0.000 | 0.000 | 100.32 | 2326495.20 |
| 25579 | 2023.09.29 04:05 | buy | 12790 | 0.01 | 95.985 | 0.000 | 0.000 | ||
| 25580 | 2023.09.29 04:17 | close | 12790 | 0.01 | 96.092 | 0.000 | 0.000 | 107.00 | 2326602.20 |
| 25581 | 2023.09.29 04:17 | buy | 12791 | 0.01 | 96.091 | 0.000 | 0.000 | ||
| 25582 | 2023.09.29 04:20 | buy | 12792 | 0.01 | 96.065 | 0.000 | 0.000 | ||
| 25583 | 2023.09.29 04:29 | buy | 12793 | 0.01 | 96.058 | 0.000 | 0.000 | ||
| 25584 | 2023.09.29 04:32 | close | 12793 | 0.01 | 96.173 | 0.000 | 0.000 | 115.00 | 2326717.20 |
| 25585 | 2023.09.29 04:32 | close | 12792 | 0.01 | 96.173 | 0.000 | 0.000 | 108.00 | 2326825.20 |
| 25586 | 2023.09.29 04:32 | close | 12791 | 0.01 | 96.173 | 0.000 | 0.000 | 82.00 | 2326907.20 |
| 25587 | 2023.09.29 04:35 | buy | 12794 | 0.01 | 96.125 | 0.000 | 0.000 | ||
| 25588 | 2023.09.29 04:42 | buy | 12795 | 0.01 | 96.129 | 0.000 | 0.000 | ||
| 25589 | 2023.09.29 04:50 | close | 12795 | 0.01 | 96.227 | 0.000 | 0.000 | 98.00 | 2327005.20 |
| 25590 | 2023.09.29 04:50 | close | 12794 | 0.01 | 96.227 | 0.000 | 0.000 | 102.00 | 2327107.20 |
| 25591 | 2023.09.29 04:50 | buy | 12796 | 0.01 | 96.228 | 0.000 | 0.000 | ||
| 25592 | 2023.09.29 05:19 | close | 12796 | 0.01 | 96.330 | 0.000 | 0.000 | 102.00 | 2327209.20 |
| 25593 | 2023.09.29 11:10 | buy | 12797 | 0.01 | 96.460 | 0.000 | 0.000 | ||
| 25594 | 2023.09.29 11:25 | close | 12797 | 0.01 | 96.561 | 0.000 | 0.000 | 101.00 | 2327310.20 |
| 25595 | 2023.09.29 11:25 | buy | 12798 | 0.01 | 96.567 | 0.000 | 0.000 | ||
| 25596 | 2023.09.29 12:24 | close | 12798 | 0.01 | 96.669 | 0.000 | 0.000 | 102.00 | 2327412.20 |
| 25597 | 2023.09.29 12:50 | buy | 12799 | 0.01 | 96.733 | 0.000 | 0.000 | ||
| 25598 | 2023.09.29 13:11 | close | 12799 | 0.01 | 96.835 | 0.000 | 0.000 | 102.00 | 2327514.20 |
| 25599 | 2023.09.29 16:00 | buy | 12800 | 0.01 | 96.862 | 0.000 | 0.000 | ||
| 25600 | 2023.10.04 07:50 | buy | 12801 | 0.01 | 94.159 | 0.000 | 0.000 | ||
| 25601 | 2023.10.10 11:30 | close | 12801 | 0.01 | 95.571 | 0.000 | 0.000 | 1443.92 | 2328958.12 |
| 25602 | 2023.10.10 11:30 | close | 12800 | 0.01 | 95.571 | 0.000 | 0.000 | -1243.12 | 2327715.00 |
| 25603 | 2023.10.10 11:30 | buy | 12802 | 0.01 | 95.577 | 0.000 | 0.000 | ||
| 25604 | 2023.10.10 11:35 | buy | 12803 | 0.01 | 95.580 | 0.000 | 0.000 | ||
| 25605 | 2023.10.10 16:15 | buy | 12804 | 0.01 | 95.379 | 0.000 | 0.000 | ||
| 25606 | 2023.10.10 23:28 | close | 12804 | 0.01 | 95.614 | 0.000 | 0.000 | 235.00 | 2327950.00 |
| 25607 | 2023.10.10 23:28 | close | 12803 | 0.01 | 95.614 | 0.000 | 0.000 | 34.00 | 2327984.00 |
| 25608 | 2023.10.10 23:28 | close | 12802 | 0.01 | 95.614 | 0.000 | 0.000 | 37.00 | 2328021.00 |
| 25609 | 2023.10.11 03:05 | buy | 12805 | 0.01 | 95.684 | 0.000 | 0.000 | ||
| 25610 | 2023.10.11 03:10 | buy | 12806 | 0.01 | 95.669 | 0.000 | 0.000 | ||
| 25611 | 2023.10.11 03:54 | buy | 12807 | 0.01 | 95.667 | 0.000 | 0.000 | ||
| 25612 | 2023.10.11 08:05 | buy | 12808 | 0.01 | 95.629 | 0.000 | 0.000 | ||
| 25613 | 2023.10.11 10:18 | buy | 12809 | 0.01 | 95.622 | 0.000 | 0.000 | ||
| 25614 | 2023.10.11 15:50 | buy | 12810 | 0.01 | 95.589 | 0.000 | 0.000 | ||
| 25615 | 2023.10.11 15:57 | buy | 12811 | 0.01 | 95.570 | 0.000 | 0.000 | ||
| 25616 | 2023.10.12 03:05 | close | 12811 | 0.01 | 95.718 | 0.000 | 0.000 | 163.96 | 2328184.96 |
| 25617 | 2023.10.12 03:05 | close | 12810 | 0.01 | 95.718 | 0.000 | 0.000 | 144.96 | 2328329.92 |
| 25618 | 2023.10.12 03:05 | close | 12809 | 0.01 | 95.718 | 0.000 | 0.000 | 111.96 | 2328441.88 |
| 25619 | 2023.10.12 03:05 | close | 12808 | 0.01 | 95.718 | 0.000 | 0.000 | 104.96 | 2328546.84 |
| 25620 | 2023.10.12 03:05 | close | 12807 | 0.01 | 95.718 | 0.000 | 0.000 | 66.96 | 2328613.80 |
| 25621 | 2023.10.12 03:05 | close | 12806 | 0.01 | 95.718 | 0.000 | 0.000 | 64.96 | 2328678.76 |
| 25622 | 2023.10.12 03:05 | close | 12805 | 0.01 | 95.718 | 0.000 | 0.000 | 49.96 | 2328728.72 |
| 25623 | 2023.10.12 03:05 | buy | 12812 | 0.01 | 95.721 | 0.000 | 0.000 | ||
| 25624 | 2023.10.12 03:10 | buy | 12813 | 0.01 | 95.721 | 0.000 | 0.000 | ||
| 25625 | 2023.10.12 09:43 | close | 12813 | 0.01 | 95.823 | 0.000 | 0.000 | 102.00 | 2328830.72 |
| 25626 | 2023.10.12 09:43 | close | 12812 | 0.01 | 95.823 | 0.000 | 0.000 | 102.00 | 2328932.72 |
| 25627 | 2023.10.12 09:45 | buy | 12814 | 0.01 | 95.805 | 0.000 | 0.000 | ||
| 25628 | 2023.10.13 10:30 | buy | 12815 | 0.01 | 94.689 | 0.000 | 0.000 | ||
| 25629 | 2023.10.17 17:23 | buy | 12816 | 0.01 | 95.254 | 0.000 | 0.000 | ||
| 25630 | 2023.10.17 17:25 | buy | 12817 | 0.01 | 95.258 | 0.000 | 0.000 | ||
| 25631 | 2023.10.17 18:05 | close | 12817 | 0.01 | 95.345 | 0.000 | 0.000 | 87.00 | 2329019.72 |
| 25632 | 2023.10.17 18:05 | close | 12816 | 0.01 | 95.345 | 0.000 | 0.000 | 91.00 | 2329110.72 |
| 25633 | 2023.10.17 18:05 | close | 12815 | 0.01 | 95.345 | 0.000 | 0.000 | 666.64 | 2329777.36 |
| 25634 | 2023.10.17 18:05 | close | 12814 | 0.01 | 95.345 | 0.000 | 0.000 | -444.04 | 2329333.32 |
| 25635 | 2023.10.17 18:45 | buy | 12818 | 0.01 | 95.431 | 0.000 | 0.000 | ||
| 25636 | 2023.10.17 18:51 | buy | 12819 | 0.01 | 95.434 | 0.000 | 0.000 | ||
| 25637 | 2023.10.17 22:25 | buy | 12820 | 0.01 | 95.321 | 0.000 | 0.000 | ||
| 25638 | 2023.10.17 22:34 | buy | 12821 | 0.01 | 95.298 | 0.000 | 0.000 | ||
| 25639 | 2023.10.18 05:30 | close | 12821 | 0.01 | 95.466 | 0.000 | 0.000 | 173.32 | 2329506.64 |
| 25640 | 2023.10.18 05:30 | close | 12820 | 0.01 | 95.466 | 0.000 | 0.000 | 150.32 | 2329656.96 |
| 25641 | 2023.10.18 05:30 | close | 12819 | 0.01 | 95.466 | 0.000 | 0.000 | 37.32 | 2329694.28 |
| 25642 | 2023.10.18 05:30 | close | 12818 | 0.01 | 95.466 | 0.000 | 0.000 | 40.32 | 2329734.60 |
| 25643 | 2023.10.18 07:25 | buy | 12822 | 0.01 | 95.466 | 0.000 | 0.000 | ||
| 25644 | 2023.10.18 07:35 | buy | 12823 | 0.01 | 95.467 | 0.000 | 0.000 | ||
| 25645 | 2023.10.18 08:38 | close | 12823 | 0.01 | 95.568 | 0.000 | 0.000 | 101.00 | 2329835.60 |
| 25646 | 2023.10.18 08:38 | close | 12822 | 0.01 | 95.568 | 0.000 | 0.000 | 102.00 | 2329937.60 |
| 25647 | 2023.10.18 08:40 | buy | 12824 | 0.01 | 95.573 | 0.000 | 0.000 | ||
| 25648 | 2023.10.18 08:52 | buy | 12825 | 0.01 | 95.571 | 0.000 | 0.000 | ||
| 25649 | 2023.10.19 15:10 | buy | 12826 | 0.01 | 94.634 | 0.000 | 0.000 | ||
| 25650 | 2023.10.24 15:35 | close | 12826 | 0.01 | 95.334 | 0.000 | 0.000 | 715.96 | 2330653.56 |
| 25651 | 2023.10.24 15:35 | close | 12825 | 0.01 | 95.334 | 0.000 | 0.000 | -205.08 | 2330448.48 |
| 25652 | 2023.10.24 15:35 | close | 12824 | 0.01 | 95.334 | 0.000 | 0.000 | -207.08 | 2330241.40 |
| 25653 | 2023.10.24 20:45 | buy | 12827 | 0.01 | 95.241 | 0.000 | 0.000 | ||
| 25654 | 2023.10.25 03:08 | close | 12827 | 0.01 | 95.337 | 0.000 | 0.000 | 101.32 | 2330342.72 |
| 25655 | 2023.10.25 03:10 | buy | 12828 | 0.01 | 95.340 | 0.000 | 0.000 | ||
| 25656 | 2023.10.25 03:30 | close | 12828 | 0.01 | 95.539 | 0.000 | 0.000 | 199.00 | 2330541.72 |
| 25657 | 2023.10.25 03:35 | buy | 12829 | 0.01 | 95.652 | 0.000 | 0.000 | ||
| 25658 | 2023.10.25 03:40 | buy | 12830 | 0.01 | 95.543 | 0.000 | 0.000 | ||
| 25659 | 2023.10.25 03:48 | close | 12830 | 0.01 | 95.698 | 0.000 | 0.000 | 155.00 | 2330696.72 |
| 25660 | 2023.10.25 03:48 | close | 12829 | 0.01 | 95.698 | 0.000 | 0.000 | 46.00 | 2330742.72 |
| 25661 | 2023.10.25 03:48 | buy | 12831 | 0.01 | 95.700 | 0.000 | 0.000 | ||
| 25662 | 2023.10.25 03:50 | buy | 12832 | 0.01 | 95.687 | 0.000 | 0.000 | ||
| 25663 | 2023.10.25 03:59 | close | 12832 | 0.01 | 95.799 | 0.000 | 0.000 | 112.00 | 2330854.72 |
| 25664 | 2023.10.25 03:59 | close | 12831 | 0.01 | 95.799 | 0.000 | 0.000 | 99.00 | 2330953.72 |
| 25665 | 2023.10.25 03:59 | buy | 12833 | 0.01 | 95.802 | 0.000 | 0.000 | ||
| 25666 | 2023.10.25 04:00 | buy | 12834 | 0.01 | 95.805 | 0.000 | 0.000 | ||
| 25667 | 2023.10.25 07:55 | buy | 12835 | 0.01 | 95.687 | 0.000 | 0.000 | ||
| 25668 | 2023.10.26 08:40 | buy | 12836 | 0.01 | 94.641 | 0.000 | 0.000 | ||
| 25669 | 2023.10.31 10:33 | close | 12836 | 0.01 | 95.556 | 0.000 | 0.000 | 930.96 | 2331884.68 |
| 25670 | 2023.10.31 10:33 | close | 12835 | 0.01 | 95.556 | 0.000 | 0.000 | -99.08 | 2331785.60 |
| 25671 | 2023.10.31 10:33 | close | 12834 | 0.01 | 95.556 | 0.000 | 0.000 | -217.08 | 2331568.52 |
| 25672 | 2023.10.31 10:33 | close | 12833 | 0.01 | 95.556 | 0.000 | 0.000 | -214.08 | 2331354.44 |
| 25673 | 2023.10.31 11:15 | buy | 12837 | 0.01 | 95.595 | 0.000 | 0.000 | ||
| 25674 | 2023.10.31 11:29 | close | 12837 | 0.01 | 95.696 | 0.000 | 0.000 | 101.00 | 2331455.44 |
| 25675 | 2023.10.31 11:29 | buy | 12838 | 0.01 | 95.696 | 0.000 | 0.000 | ||
| 25676 | 2023.10.31 11:30 | buy | 12839 | 0.01 | 95.702 | 0.000 | 0.000 | ||
| 25677 | 2023.10.31 11:43 | buy | 12840 | 0.01 | 95.703 | 0.000 | 0.000 | ||
| 25678 | 2023.10.31 11:55 | close | 12840 | 0.01 | 95.802 | 0.000 | 0.000 | 99.00 | 2331554.44 |
| 25679 | 2023.10.31 11:55 | close | 12839 | 0.01 | 95.802 | 0.000 | 0.000 | 100.00 | 2331654.44 |
| 25680 | 2023.10.31 11:55 | close | 12838 | 0.01 | 95.802 | 0.000 | 0.000 | 106.00 | 2331760.44 |
| 25681 | 2023.10.31 11:55 | buy | 12841 | 0.01 | 95.806 | 0.000 | 0.000 | ||
| 25682 | 2023.10.31 12:53 | close | 12841 | 0.01 | 95.907 | 0.000 | 0.000 | 101.00 | 2331861.44 |
| 25683 | 2023.10.31 13:00 | buy | 12842 | 0.01 | 95.983 | 0.000 | 0.000 | ||
| 25684 | 2023.10.31 21:48 | close | 12842 | 0.01 | 96.084 | 0.000 | 0.000 | 101.00 | 2331962.44 |
| 25685 | 2023.10.31 22:00 | buy | 12843 | 0.01 | 96.137 | 0.000 | 0.000 | ||
| 25686 | 2023.10.31 22:05 | buy | 12844 | 0.01 | 96.137 | 0.000 | 0.000 | ||
| 25687 | 2023.11.01 09:45 | buy | 12845 | 0.01 | 95.919 | 0.000 | 0.000 | ||
| 25688 | 2023.11.01 15:38 | close | 12845 | 0.01 | 96.162 | 0.000 | 0.000 | 243.00 | 2332205.44 |
| 25689 | 2023.11.01 15:38 | close | 12844 | 0.01 | 96.162 | 0.000 | 0.000 | 30.32 | 2332235.76 |
| 25690 | 2023.11.01 15:38 | close | 12843 | 0.01 | 96.162 | 0.000 | 0.000 | 30.32 | 2332266.08 |
| 25691 | 2023.11.01 15:38 | buy | 12846 | 0.01 | 96.166 | 0.000 | 0.000 | ||
| 25692 | 2023.11.01 15:40 | buy | 12847 | 0.01 | 96.170 | 0.000 | 0.000 | ||
| 25693 | 2023.11.01 17:00 | close | 12847 | 0.01 | 96.270 | 0.000 | 0.000 | 100.00 | 2332366.08 |
| 25694 | 2023.11.01 17:00 | close | 12846 | 0.01 | 96.270 | 0.000 | 0.000 | 104.00 | 2332470.08 |
| 25695 | 2023.11.01 17:15 | buy | 12848 | 0.01 | 96.320 | 0.000 | 0.000 | ||
| 25696 | 2023.11.01 17:25 | buy | 12849 | 0.01 | 96.322 | 0.000 | 0.000 | ||
| 25697 | 2023.11.01 17:41 | close | 12849 | 0.01 | 96.421 | 0.000 | 0.000 | 99.00 | 2332569.08 |
| 25698 | 2023.11.01 17:41 | close | 12848 | 0.01 | 96.421 | 0.000 | 0.000 | 101.00 | 2332670.08 |
| 25699 | 2023.11.01 20:45 | buy | 12850 | 0.01 | 96.155 | 0.000 | 0.000 | ||
| 25700 | 2023.11.01 20:57 | buy | 12851 | 0.01 | 96.160 | 0.000 | 0.000 | ||
| 25701 | 2023.11.01 21:00 | close | 12851 | 0.01 | 96.258 | 0.000 | 0.000 | 98.00 | 2332768.08 |
| 25702 | 2023.11.01 21:00 | close | 12850 | 0.01 | 96.258 | 0.000 | 0.000 | 103.00 | 2332871.08 |
| 25703 | 2023.11.01 21:05 | buy | 12852 | 0.01 | 96.278 | 0.000 | 0.000 | ||
| 25704 | 2023.11.01 21:10 | buy | 12853 | 0.01 | 96.260 | 0.000 | 0.000 | ||
| 25705 | 2023.11.01 21:35 | close | 12853 | 0.01 | 96.369 | 0.000 | 0.000 | 109.00 | 2332980.08 |
| 25706 | 2023.11.01 21:35 | close | 12852 | 0.01 | 96.369 | 0.000 | 0.000 | 91.00 | 2333071.08 |
| 25707 | 2023.11.01 21:35 | buy | 12854 | 0.01 | 96.375 | 0.000 | 0.000 | ||
| 25708 | 2023.11.01 22:12 | close | 12854 | 0.01 | 96.478 | 0.000 | 0.000 | 103.00 | 2333174.08 |
| 25709 | 2023.11.01 22:15 | buy | 12855 | 0.01 | 96.437 | 0.000 | 0.000 | ||
| 25710 | 2023.11.01 22:22 | buy | 12856 | 0.01 | 96.442 | 0.000 | 0.000 | ||
| 25711 | 2023.11.01 22:27 | buy | 12857 | 0.01 | 96.442 | 0.000 | 0.000 | ||
| 25712 | 2023.11.02 00:14 | close | 12857 | 0.01 | 96.527 | 0.000 | 0.000 | 100.96 | 2333275.04 |
| 25713 | 2023.11.02 00:14 | close | 12856 | 0.01 | 96.527 | 0.000 | 0.000 | 100.96 | 2333376.00 |
| 25714 | 2023.11.02 00:14 | close | 12855 | 0.01 | 96.527 | 0.000 | 0.000 | 105.96 | 2333481.96 |
| 25715 | 2023.11.02 01:10 | buy | 12858 | 0.01 | 96.613 | 0.000 | 0.000 | ||
| 25716 | 2023.11.02 01:16 | buy | 12859 | 0.01 | 96.618 | 0.000 | 0.000 | ||
| 25717 | 2023.11.02 03:00 | close | 12859 | 0.01 | 96.716 | 0.000 | 0.000 | 98.00 | 2333579.96 |
| 25718 | 2023.11.02 03:00 | close | 12858 | 0.01 | 96.716 | 0.000 | 0.000 | 103.00 | 2333682.96 |
| 25719 | 2023.11.02 03:55 | buy | 12860 | 0.01 | 96.759 | 0.000 | 0.000 | ||
| 25720 | 2023.11.02 10:35 | buy | 12861 | 0.01 | 96.709 | 0.000 | 0.000 | ||
| 25721 | 2023.11.02 10:44 | buy | 12862 | 0.01 | 96.699 | 0.000 | 0.000 | ||
| 25722 | 2023.11.02 12:36 | close | 12862 | 0.01 | 96.823 | 0.000 | 0.000 | 124.00 | 2333806.96 |
| 25723 | 2023.11.02 12:36 | close | 12861 | 0.01 | 96.823 | 0.000 | 0.000 | 114.00 | 2333920.96 |
| 25724 | 2023.11.02 12:36 | close | 12860 | 0.01 | 96.823 | 0.000 | 0.000 | 64.00 | 2333984.96 |
| 25725 | 2023.11.02 12:40 | buy | 12863 | 0.01 | 96.842 | 0.000 | 0.000 | ||
| 25726 | 2023.11.02 22:50 | buy | 12864 | 0.01 | 96.778 | 0.000 | 0.000 | ||
| 25727 | 2023.11.02 23:54 | buy | 12865 | 0.01 | 96.813 | 0.000 | 0.000 | ||
| 25728 | 2023.11.02 23:58 | buy | 12866 | 0.01 | 96.819 | 0.000 | 0.000 | ||
| 25729 | 2023.11.03 05:10 | buy | 12867 | 0.01 | 96.762 | 0.000 | 0.000 | ||
| 25730 | 2023.11.03 05:18 | buy | 12868 | 0.01 | 96.744 | 0.000 | 0.000 | ||
| 25731 | 2023.11.03 08:35 | buy | 12869 | 0.01 | 96.709 | 0.000 | 0.000 | ||
| 25732 | 2023.11.03 10:40 | close | 12869 | 0.01 | 96.878 | 0.000 | 0.000 | 169.00 | 2334153.96 |
| 25733 | 2023.11.03 10:40 | close | 12868 | 0.01 | 96.878 | 0.000 | 0.000 | 134.00 | 2334287.96 |
| 25734 | 2023.11.03 10:40 | close | 12867 | 0.01 | 96.878 | 0.000 | 0.000 | 116.00 | 2334403.96 |
| 25735 | 2023.11.03 10:40 | close | 12866 | 0.01 | 96.878 | 0.000 | 0.000 | 64.32 | 2334468.28 |
| 25736 | 2023.11.03 10:40 | close | 12865 | 0.01 | 96.878 | 0.000 | 0.000 | 70.32 | 2334538.60 |
| 25737 | 2023.11.03 10:40 | close | 12864 | 0.01 | 96.878 | 0.000 | 0.000 | 105.32 | 2334643.92 |
| 25738 | 2023.11.03 10:40 | close | 12863 | 0.01 | 96.878 | 0.000 | 0.000 | 41.32 | 2334685.24 |
| 25739 | 2023.11.03 12:55 | buy | 12870 | 0.01 | 96.874 | 0.000 | 0.000 | ||
| 25740 | 2023.11.03 15:25 | buy | 12871 | 0.01 | 96.825 | 0.000 | 0.000 | ||
| 25741 | 2023.11.03 15:30 | close | 12871 | 0.01 | 96.957 | 0.000 | 0.000 | 132.00 | 2334817.24 |
| 25742 | 2023.11.03 15:30 | close | 12870 | 0.01 | 96.957 | 0.000 | 0.000 | 83.00 | 2334900.24 |
| 25743 | 2023.11.03 15:35 | buy | 12872 | 0.01 | 97.123 | 0.000 | 0.000 | ||
| 25744 | 2023.11.03 15:40 | buy | 12873 | 0.01 | 97.085 | 0.000 | 0.000 | ||
| 25745 | 2023.11.03 15:45 | buy | 12874 | 0.01 | 97.108 | 0.000 | 0.000 | ||
| 25746 | 2023.11.03 19:35 | close | 12874 | 0.01 | 97.207 | 0.000 | 0.000 | 99.00 | 2334999.24 |
| 25747 | 2023.11.03 19:35 | close | 12873 | 0.01 | 97.207 | 0.000 | 0.000 | 122.00 | 2335121.24 |
| 25748 | 2023.11.03 19:35 | close | 12872 | 0.01 | 97.207 | 0.000 | 0.000 | 84.00 | 2335205.24 |
| 25749 | 2023.11.03 19:40 | buy | 12875 | 0.01 | 97.212 | 0.000 | 0.000 | ||
| 25750 | 2023.11.03 22:04 | close | 12875 | 0.01 | 97.313 | 0.000 | 0.000 | 101.00 | 2335306.24 |
| 25751 | 2023.11.06 01:15 | buy | 12876 | 0.01 | 97.313 | 0.000 | 0.000 | ||
| 25752 | 2023.11.06 02:05 | close | 12876 | 0.01 | 97.415 | 0.000 | 0.000 | 102.00 | 2335408.24 |
| 25753 | 2023.11.06 02:50 | buy | 12877 | 0.01 | 97.501 | 0.000 | 0.000 | ||
| 25754 | 2023.11.06 16:05 | buy | 12878 | 0.01 | 97.428 | 0.000 | 0.000 | ||
| 25755 | 2023.11.06 16:10 | buy | 12879 | 0.01 | 97.415 | 0.000 | 0.000 | ||
| 25756 | 2023.11.06 23:55 | buy | 12880 | 0.01 | 97.371 | 0.000 | 0.000 | ||
| 25757 | 2023.11.07 05:30 | close | 12880 | 0.01 | 97.531 | 0.000 | 0.000 | 165.32 | 2335573.56 |
| 25758 | 2023.11.07 05:30 | close | 12879 | 0.01 | 97.531 | 0.000 | 0.000 | 121.32 | 2335694.88 |
| 25759 | 2023.11.07 05:30 | close | 12878 | 0.01 | 97.531 | 0.000 | 0.000 | 108.32 | 2335803.20 |
| 25760 | 2023.11.07 05:30 | close | 12877 | 0.01 | 97.531 | 0.000 | 0.000 | 35.32 | 2335838.52 |
| 25761 | 2023.11.07 20:50 | buy | 12881 | 0.01 | 96.717 | 0.000 | 0.000 | ||
| 25762 | 2023.11.07 20:55 | buy | 12882 | 0.01 | 96.723 | 0.000 | 0.000 | ||
| 25763 | 2023.11.08 02:57 | buy | 12883 | 0.01 | 96.723 | 0.000 | 0.000 | ||
| 25764 | 2023.11.08 03:55 | close | 12883 | 0.01 | 96.820 | 0.000 | 0.000 | 97.00 | 2335935.52 |
| 25765 | 2023.11.08 03:55 | close | 12882 | 0.01 | 96.820 | 0.000 | 0.000 | 102.32 | 2336037.84 |
| 25766 | 2023.11.08 03:55 | close | 12881 | 0.01 | 96.820 | 0.000 | 0.000 | 108.32 | 2336146.16 |
| 25767 | 2023.11.08 04:00 | buy | 12884 | 0.01 | 96.845 | 0.000 | 0.000 | ||
| 25768 | 2023.11.08 04:16 | close | 12884 | 0.01 | 96.947 | 0.000 | 0.000 | 102.00 | 2336248.16 |
| 25769 | 2023.11.08 04:16 | buy | 12885 | 0.01 | 96.951 | 0.000 | 0.000 | ||
| 25770 | 2023.11.08 04:25 | buy | 12886 | 0.01 | 96.956 | 0.000 | 0.000 | ||
| 25771 | 2023.11.08 08:57 | buy | 12887 | 0.01 | 96.948 | 0.000 | 0.000 | ||
| 25772 | 2023.11.08 09:51 | close | 12887 | 0.01 | 97.053 | 0.000 | 0.000 | 105.00 | 2336353.16 |
| 25773 | 2023.11.08 09:51 | close | 12886 | 0.01 | 97.053 | 0.000 | 0.000 | 97.00 | 2336450.16 |
| 25774 | 2023.11.08 09:51 | close | 12885 | 0.01 | 97.053 | 0.000 | 0.000 | 102.00 | 2336552.16 |
| 25775 | 2023.11.08 09:51 | buy | 12888 | 0.01 | 97.057 | 0.000 | 0.000 | ||
| 25776 | 2023.11.08 09:59 | buy | 12889 | 0.01 | 97.058 | 0.000 | 0.000 | ||
| 25777 | 2023.11.08 12:50 | buy | 12890 | 0.01 | 96.908 | 0.000 | 0.000 | ||
| 25778 | 2023.11.09 03:45 | buy | 12891 | 0.01 | 96.802 | 0.000 | 0.000 | ||
| 25779 | 2023.11.09 15:05 | buy | 12892 | 0.01 | 96.747 | 0.000 | 0.000 | ||
| 25780 | 2023.11.10 14:50 | buy | 12893 | 0.01 | 96.300 | 0.000 | 0.000 | ||
| 25781 | 2023.11.14 15:30 | close | 12893 | 0.01 | 96.985 | 0.000 | 0.000 | 695.64 | 2337247.80 |
| 25782 | 2023.11.14 15:30 | close | 12892 | 0.01 | 96.985 | 0.000 | 0.000 | 253.96 | 2337501.76 |
| 25783 | 2023.11.14 15:30 | close | 12891 | 0.01 | 96.985 | 0.000 | 0.000 | 198.96 | 2337700.72 |
| 25784 | 2023.11.14 15:30 | close | 12890 | 0.01 | 96.985 | 0.000 | 0.000 | 108.92 | 2337809.64 |
| 25785 | 2023.11.14 15:30 | close | 12889 | 0.01 | 96.985 | 0.000 | 0.000 | -41.08 | 2337768.56 |
| 25786 | 2023.11.14 15:30 | close | 12888 | 0.01 | 96.985 | 0.000 | 0.000 | -40.08 | 2337728.48 |
| 25787 | 2023.11.14 15:35 | buy | 12894 | 0.01 | 97.283 | 0.000 | 0.000 | ||
| 25788 | 2023.11.14 15:40 | buy | 12895 | 0.01 | 97.237 | 0.000 | 0.000 | ||
| 25789 | 2023.11.14 15:45 | buy | 12896 | 0.01 | 97.210 | 0.000 | 0.000 | ||
| 25790 | 2023.11.14 15:51 | buy | 12897 | 0.01 | 97.198 | 0.000 | 0.000 | ||
| 25791 | 2023.11.14 16:04 | close | 12897 | 0.01 | 97.333 | 0.000 | 0.000 | 135.00 | 2337863.48 |
| 25792 | 2023.11.14 16:04 | close | 12896 | 0.01 | 97.333 | 0.000 | 0.000 | 123.00 | 2337986.48 |
| 25793 | 2023.11.14 16:04 | close | 12895 | 0.01 | 97.333 | 0.000 | 0.000 | 96.00 | 2338082.48 |
| 25794 | 2023.11.14 16:04 | close | 12894 | 0.01 | 97.333 | 0.000 | 0.000 | 50.00 | 2338132.48 |
| 25795 | 2023.11.14 18:15 | buy | 12898 | 0.01 | 97.833 | 0.000 | 0.000 | ||
| 25796 | 2023.11.14 18:34 | close | 12898 | 0.01 | 97.936 | 0.000 | 0.000 | 103.00 | 2338235.48 |
| 25797 | 2023.11.14 18:34 | buy | 12899 | 0.01 | 97.942 | 0.000 | 0.000 | ||
| 25798 | 2023.11.15 04:20 | buy | 12900 | 0.01 | 97.838 | 0.000 | 0.000 | ||
| 25799 | 2023.11.15 04:45 | buy | 12901 | 0.01 | 97.892 | 0.000 | 0.000 | ||
| 25800 | 2023.11.15 07:47 | close | 12901 | 0.01 | 97.990 | 0.000 | 0.000 | 98.00 | 2338333.48 |
| 25801 | 2023.11.15 07:47 | close | 12900 | 0.01 | 97.990 | 0.000 | 0.000 | 152.00 | 2338485.48 |
| 25802 | 2023.11.15 07:47 | close | 12899 | 0.01 | 97.990 | 0.000 | 0.000 | 53.32 | 2338538.80 |
| 25803 | 2023.11.15 07:47 | buy | 12902 | 0.01 | 97.994 | 0.000 | 0.000 | ||
| 25804 | 2023.11.15 07:50 | buy | 12903 | 0.01 | 97.980 | 0.000 | 0.000 | ||
| 25805 | 2023.11.15 09:57 | close | 12903 | 0.01 | 98.087 | 0.000 | 0.000 | 107.00 | 2338645.80 |
| 25806 | 2023.11.15 09:57 | close | 12902 | 0.01 | 98.087 | 0.000 | 0.000 | 93.00 | 2338738.80 |
| 25807 | 2023.11.15 12:40 | buy | 12904 | 0.01 | 97.989 | 0.000 | 0.000 | ||
| 25808 | 2023.11.15 13:46 | close | 12904 | 0.01 | 98.090 | 0.000 | 0.000 | 101.00 | 2338839.80 |
| 25809 | 2023.11.15 16:35 | buy | 12905 | 0.01 | 98.250 | 0.000 | 0.000 | ||
| 25810 | 2023.11.15 17:46 | close | 12905 | 0.01 | 98.351 | 0.000 | 0.000 | 101.00 | 2338940.80 |
| 25811 | 2023.11.15 17:55 | buy | 12906 | 0.01 | 98.394 | 0.000 | 0.000 | ||
| 25812 | 2023.11.15 17:57 | close | 12906 | 0.01 | 98.496 | 0.000 | 0.000 | 102.00 | 2339042.80 |
| 25813 | 2023.11.15 18:00 | buy | 12907 | 0.01 | 98.483 | 0.000 | 0.000 | ||
| 25814 | 2023.11.15 18:07 | buy | 12908 | 0.01 | 98.488 | 0.000 | 0.000 | ||
| 25815 | 2023.11.16 02:30 | close | 12908 | 0.01 | 98.571 | 0.000 | 0.000 | 98.96 | 2339141.76 |
| 25816 | 2023.11.16 02:30 | close | 12907 | 0.01 | 98.571 | 0.000 | 0.000 | 103.96 | 2339245.72 |
| 25817 | 2023.11.16 11:00 | buy | 12909 | 0.01 | 98.307 | 0.000 | 0.000 | ||
| 25818 | 2023.11.17 08:35 | buy | 12910 | 0.01 | 97.490 | 0.000 | 0.000 | ||
| 25819 | 2023.11.17 19:15 | buy | 12911 | 0.01 | 97.318 | 0.000 | 0.000 | ||
| 25820 | 2023.11.20 08:50 | buy | 12912 | 0.01 | 97.710 | 0.000 | 0.000 | ||
| 25821 | 2023.11.20 08:55 | buy | 12913 | 0.01 | 97.709 | 0.000 | 0.000 | ||
| 25822 | 2023.11.21 02:35 | buy | 12914 | 0.01 | 97.386 | 0.000 | 0.000 | ||
| 25823 | 2023.11.21 15:20 | buy | 12915 | 0.01 | 97.114 | 0.000 | 0.000 | ||
| 25824 | 2023.11.22 11:00 | close | 12915 | 0.01 | 97.665 | 0.000 | 0.000 | 556.32 | 2339802.04 |
| 25825 | 2023.11.22 11:00 | close | 12914 | 0.01 | 97.665 | 0.000 | 0.000 | 284.32 | 2340086.36 |
| 25826 | 2023.11.22 11:00 | close | 12913 | 0.01 | 97.665 | 0.000 | 0.000 | -33.36 | 2340053.00 |
| 25827 | 2023.11.22 11:00 | close | 12912 | 0.01 | 97.665 | 0.000 | 0.000 | -34.36 | 2340018.64 |
| 25828 | 2023.11.22 11:00 | close | 12911 | 0.01 | 97.665 | 0.000 | 0.000 | 362.96 | 2340381.60 |
| 25829 | 2023.11.22 11:00 | close | 12910 | 0.01 | 97.665 | 0.000 | 0.000 | 190.96 | 2340572.56 |
| 25830 | 2023.11.22 11:00 | close | 12909 | 0.01 | 97.665 | 0.000 | 0.000 | -620.72 | 2339951.84 |
| 25831 | 2023.11.22 11:00 | buy | 12916 | 0.01 | 97.670 | 0.000 | 0.000 | ||
| 25832 | 2023.11.22 12:07 | close | 12916 | 0.01 | 97.772 | 0.000 | 0.000 | 102.00 | 2340053.84 |
| 25833 | 2023.11.22 15:45 | buy | 12917 | 0.01 | 97.755 | 0.000 | 0.000 | ||
| 25834 | 2023.11.22 16:04 | buy | 12918 | 0.01 | 97.759 | 0.000 | 0.000 | ||
| 25835 | 2023.11.22 17:45 | buy | 12919 | 0.01 | 97.730 | 0.000 | 0.000 | ||
| 25836 | 2023.11.22 19:10 | close | 12919 | 0.01 | 97.848 | 0.000 | 0.000 | 118.00 | 2340171.84 |
| 25837 | 2023.11.22 19:10 | close | 12918 | 0.01 | 97.848 | 0.000 | 0.000 | 89.00 | 2340260.84 |
| 25838 | 2023.11.22 19:10 | close | 12917 | 0.01 | 97.848 | 0.000 | 0.000 | 93.00 | 2340353.84 |
| 25839 | 2023.11.22 19:30 | buy | 12920 | 0.01 | 97.876 | 0.000 | 0.000 | ||
| 25840 | 2023.11.22 23:15 | buy | 12921 | 0.01 | 97.869 | 0.000 | 0.000 | ||
| 25841 | 2023.11.22 23:24 | buy | 12922 | 0.01 | 97.868 | 0.000 | 0.000 | ||
| 25842 | 2023.11.22 23:39 | buy | 12923 | 0.01 | 97.878 | 0.000 | 0.000 | ||
| 25843 | 2023.11.23 08:05 | buy | 12924 | 0.01 | 97.825 | 0.000 | 0.000 | ||
| 25844 | 2023.11.23 09:30 | close | 12924 | 0.01 | 97.951 | 0.000 | 0.000 | 126.00 | 2340479.84 |
| 25845 | 2023.11.23 09:30 | close | 12923 | 0.01 | 97.951 | 0.000 | 0.000 | 88.96 | 2340568.80 |
| 25846 | 2023.11.23 09:30 | close | 12922 | 0.01 | 97.951 | 0.000 | 0.000 | 98.96 | 2340667.76 |
| 25847 | 2023.11.23 09:30 | close | 12921 | 0.01 | 97.951 | 0.000 | 0.000 | 97.96 | 2340765.72 |
| 25848 | 2023.11.23 09:30 | close | 12920 | 0.01 | 97.951 | 0.000 | 0.000 | 90.96 | 2340856.68 |
| 25849 | 2023.11.23 09:30 | buy | 12925 | 0.01 | 97.956 | 0.000 | 0.000 | ||
| 25850 | 2023.11.23 09:41 | buy | 12926 | 0.01 | 97.959 | 0.000 | 0.000 | ||
| 25851 | 2023.11.23 15:37 | close | 12926 | 0.01 | 98.058 | 0.000 | 0.000 | 99.00 | 2340955.68 |
| 25852 | 2023.11.23 15:37 | close | 12925 | 0.01 | 98.058 | 0.000 | 0.000 | 102.00 | 2341057.68 |
| 25853 | 2023.11.23 15:37 | buy | 12927 | 0.01 | 98.055 | 0.000 | 0.000 | ||
| 25854 | 2023.11.23 17:20 | close | 12927 | 0.01 | 98.160 | 0.000 | 0.000 | 105.00 | 2341162.68 |
| 25855 | 2023.11.23 17:20 | buy | 12928 | 0.01 | 98.161 | 0.000 | 0.000 | ||
| 25856 | 2023.11.23 17:31 | buy | 12929 | 0.01 | 98.165 | 0.000 | 0.000 | ||
| 25857 | 2023.11.24 01:15 | buy | 12930 | 0.01 | 98.141 | 0.000 | 0.000 | ||
| 25858 | 2023.11.24 01:20 | buy | 12931 | 0.01 | 98.132 | 0.000 | 0.000 | ||
| 25859 | 2023.11.24 10:15 | buy | 12932 | 0.01 | 98.114 | 0.000 | 0.000 | ||
| 25860 | 2023.11.24 10:20 | buy | 12933 | 0.01 | 98.105 | 0.000 | 0.000 | ||
| 25861 | 2023.11.24 11:12 | close | 12933 | 0.01 | 98.236 | 0.000 | 0.000 | 131.00 | 2341293.68 |
| 25862 | 2023.11.24 11:12 | close | 12932 | 0.01 | 98.236 | 0.000 | 0.000 | 122.00 | 2341415.68 |
| 25863 | 2023.11.24 11:12 | close | 12931 | 0.01 | 98.236 | 0.000 | 0.000 | 104.00 | 2341519.68 |
| 25864 | 2023.11.24 11:12 | close | 12930 | 0.01 | 98.236 | 0.000 | 0.000 | 95.00 | 2341614.68 |
| 25865 | 2023.11.24 11:12 | close | 12929 | 0.01 | 98.236 | 0.000 | 0.000 | 76.32 | 2341691.00 |
| 25866 | 2023.11.24 11:12 | close | 12928 | 0.01 | 98.236 | 0.000 | 0.000 | 80.32 | 2341771.32 |
| 25867 | 2023.11.24 14:10 | buy | 12934 | 0.01 | 98.302 | 0.000 | 0.000 | ||
| 25868 | 2023.11.24 16:43 | buy | 12935 | 0.01 | 98.304 | 0.000 | 0.000 | ||
| 25869 | 2023.11.24 16:53 | close | 12935 | 0.01 | 98.406 | 0.000 | 0.000 | 102.00 | 2341873.32 |
| 25870 | 2023.11.24 16:53 | close | 12934 | 0.01 | 98.406 | 0.000 | 0.000 | 104.00 | 2341977.32 |
| 25871 | 2023.11.24 16:53 | buy | 12936 | 0.01 | 98.410 | 0.000 | 0.000 | ||
| 25872 | 2023.11.24 16:56 | buy | 12937 | 0.01 | 98.411 | 0.000 | 0.000 | ||
| 25873 | 2023.11.24 17:00 | buy | 12938 | 0.01 | 98.403 | 0.000 | 0.000 | ||
| 25874 | 2023.11.24 17:08 | close | 12938 | 0.01 | 98.510 | 0.000 | 0.000 | 107.00 | 2342084.32 |
| 25875 | 2023.11.24 17:08 | close | 12937 | 0.01 | 98.510 | 0.000 | 0.000 | 99.00 | 2342183.32 |
| 25876 | 2023.11.24 17:08 | close | 12936 | 0.01 | 98.510 | 0.000 | 0.000 | 100.00 | 2342283.32 |
| 25877 | 2023.11.24 17:08 | buy | 12939 | 0.01 | 98.512 | 0.000 | 0.000 | ||
| 25878 | 2023.11.24 17:10 | buy | 12940 | 0.01 | 98.518 | 0.000 | 0.000 | ||
| 25879 | 2023.11.24 19:15 | buy | 12941 | 0.01 | 98.520 | 0.000 | 0.000 | ||
| 25880 | 2023.11.27 10:30 | buy | 12942 | 0.01 | 98.328 | 0.000 | 0.000 | ||
| 25881 | 2023.11.27 18:00 | buy | 12943 | 0.01 | 98.274 | 0.000 | 0.000 | ||
| 25882 | 2023.11.27 23:38 | buy | 12944 | 0.01 | 98.232 | 0.000 | 0.000 | ||
| 25883 | 2023.11.29 12:40 | buy | 12945 | 0.01 | 97.866 | 0.000 | 0.000 | ||
| 25884 | 2023.11.30 06:35 | buy | 12946 | 0.01 | 97.692 | 0.000 | 0.000 | ||
| 25885 | 2023.11.30 14:25 | buy | 12947 | 0.01 | 97.519 | 0.000 | 0.000 | ||
| 25886 | 2023.12.06 02:15 | buy | 12948 | 0.01 | 96.584 | 0.000 | 0.000 | ||
| 25887 | 2023.12.08 05:15 | buy | 12949 | 0.03 | 95.003 | 0.000 | 0.000 | ||
| 25888 | 2023.12.14 01:59 | close at stop | 12949 | 0.03 | 95.172 | 0.000 | 0.000 | 602.76 | 2342886.08 |
| 25889 | 2023.12.14 01:59 | close at stop | 12948 | 0.01 | 95.172 | 0.000 | 0.000 | -1358.80 | 2341527.28 |
| 25890 | 2023.12.14 01:59 | close at stop | 12947 | 0.01 | 95.172 | 0.000 | 0.000 | -2272.52 | 2339254.76 |
| 25891 | 2023.12.14 01:59 | close at stop | 12946 | 0.01 | 95.172 | 0.000 | 0.000 | -2445.52 | 2336809.24 |
| 25892 | 2023.12.14 01:59 | close at stop | 12945 | 0.01 | 95.172 | 0.000 | 0.000 | -2603.56 | 2334205.68 |
| 25893 | 2023.12.14 01:59 | close at stop | 12944 | 0.01 | 95.172 | 0.000 | 0.000 | -2958.92 | 2331246.76 |
| 25894 | 2023.12.14 01:59 | close at stop | 12943 | 0.01 | 95.172 | 0.000 | 0.000 | -3000.92 | 2328245.84 |
| 25895 | 2023.12.14 01:59 | close at stop | 12942 | 0.01 | 95.172 | 0.000 | 0.000 | -3054.92 | 2325190.92 |
| 25896 | 2023.12.14 01:59 | close at stop | 12941 | 0.01 | 95.172 | 0.000 | 0.000 | -3241.60 | 2321949.32 |
| 25897 | 2023.12.14 01:59 | close at stop | 12940 | 0.01 | 95.172 | 0.000 | 0.000 | -3239.60 | 2318709.72 |
| 25898 | 2023.12.14 01:59 | close at stop | 12939 | 0.01 | 95.172 | 0.000 | 0.000 | -3233.60 | 2315476.12 |