Strategy Tester Report
TP Supremacy EA
ThreeTrader-Demo (Build 1400)

通貨ペアAUDJPY (Australian Dollar vs Japanese Yen)
期間5分足(M5) 2005.01.03 00:00 - 2023.12.14 01:55 (2005.01.01 - 2024.01.12)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMaxSpread=5; lots=0.01; FUKURI=false; StartBalance=1000000000000; Magic=53464634; Micro=false; note ="";
テストバー数1419787モデルティック数375407127モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益1315476.12総利益3106535.48総損失-1791059.36
プロフィットファクタ1.73期待利得101.59
絶対ドローダウン278109.76最大ドローダウン604051.40 (45.56%)相対ドローダウン45.56% (604051.40)
総取引数12949売りポジション(勝率%)0 (0.00%)買いポジション(勝率%)12949 (86.96%)
勝率(%)11260 (86.96%)負率 (%)1689 (13.04%)
最大勝トレード177799.72敗トレード-41657.28
平均勝トレード275.89敗トレード-1060.43
最大連勝(金額)102 (11273.72)連敗(金額)12 (-99511.76)
最大連勝(トレード数)196546.88 (6)連敗(トレード数)-195907.00 (7)
平均連勝15連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12005.01.03 01:00buy10.0180.2810.0000.000
22005.01.03 01:00close10.0180.4080.0000.000127.001000127.00
32005.01.03 01:05buy20.0180.3480.0000.000
42005.01.03 01:11buy30.0180.3390.0000.000
52005.01.03 01:19close30.0180.4580.0000.000119.001000246.00
62005.01.03 01:19close20.0180.4580.0000.000110.001000356.00
72005.01.03 01:20buy40.0180.4900.0000.000
82005.01.03 15:05buy50.0179.9550.0000.000
92005.01.04 04:55buy60.0179.8900.0000.000
102005.01.04 11:58close60.0180.2180.0000.000328.001000684.00
112005.01.04 11:58close50.0180.2180.0000.000268.321000952.32
122005.01.04 11:58close40.0180.2180.0000.000-266.681000685.64
132005.01.04 12:00buy70.0180.2220.0000.000
142005.01.04 12:05buy80.0180.1540.0000.000
152005.01.04 12:13close80.0180.3060.0000.000152.001000837.64
162005.01.04 12:13close70.0180.3060.0000.00084.001000921.64
172005.01.04 12:15buy90.0180.3630.0000.000
182005.01.04 23:15buy100.0180.1410.0000.000
192005.01.05 09:10buy110.0179.9490.0000.000
202005.01.05 18:40buy120.0179.7830.0000.000
212005.01.06 12:40buy130.0179.6890.0000.000
222005.01.10 08:25buy140.0179.3640.0000.000
232005.01.11 03:30buy150.0179.1400.0000.000
242005.01.12 17:10buy160.0178.4840.0000.000
252005.01.17 05:25buy170.0177.6600.0000.000
262005.01.25 09:43close170.0179.4180.0000.0001800.561002722.20
272005.01.25 09:43close160.0179.4180.0000.0001003.161003725.36
282005.01.25 09:43close150.0179.4180.0000.000352.481004077.84
292005.01.25 09:43close140.0179.4180.0000.000133.801004211.64
302005.01.25 09:43close130.0179.4180.0000.000-180.561004031.08
312005.01.25 09:43close120.0179.4180.0000.000-258.601003772.48
322005.01.25 09:43close110.0179.4180.0000.000-424.601003347.88
332005.01.25 09:43close100.0179.4180.0000.000-611.281002736.60
342005.01.25 09:43close90.0179.4180.0000.000-833.281001903.32
352005.01.25 09:45buy180.0179.4400.0000.000
362005.01.25 09:53close180.0179.5440.0000.000104.001002007.32
372005.01.25 09:53buy190.0179.5420.0000.000
382005.01.25 09:55buy200.0179.5460.0000.000
392005.01.25 10:53close200.0179.6630.0000.000117.001002124.32
402005.01.25 10:53close190.0179.6630.0000.000121.001002245.32
412005.01.25 10:55buy210.0179.6740.0000.000
422005.01.25 16:05buy220.0179.5250.0000.000
432005.01.25 16:10buy230.0179.5130.0000.000
442005.01.25 17:11close230.0179.6850.0000.000172.001002417.32
452005.01.25 17:11close220.0179.6850.0000.000160.001002577.32
462005.01.25 17:11close210.0179.6850.0000.00011.001002588.32
472005.01.25 17:40buy240.0179.6950.0000.000
482005.01.25 17:45buy250.0179.7040.0000.000
492005.01.26 04:35buy260.0179.5800.0000.000
502005.01.26 10:15buy270.0179.5450.0000.000
512005.01.26 11:50buy280.0179.6560.0000.000
522005.01.26 12:49close280.0179.7460.0000.00090.001002678.32
532005.01.26 12:49close270.0179.7460.0000.000201.001002879.32
542005.01.26 12:49close260.0179.7460.0000.000166.001003045.32
552005.01.26 12:49close250.0179.7460.0000.00047.321003092.64
562005.01.26 12:49close240.0179.7460.0000.00056.321003148.96
572005.01.26 19:25buy290.0179.8340.0000.000
582005.01.26 19:30buy300.0179.8310.0000.000
592005.01.26 22:30buy310.0179.7810.0000.000
602005.01.27 00:09close310.0179.9040.0000.000138.961003287.92
612005.01.27 00:09close300.0179.9040.0000.00088.961003376.88
622005.01.27 00:09close290.0179.9040.0000.00085.961003462.84
632005.01.27 02:05buy320.0179.9310.0000.000
642005.01.27 02:10buy330.0179.9310.0000.000
652005.01.27 03:34close330.0180.0310.0000.000100.001003562.84
662005.01.27 03:34close320.0180.0310.0000.000100.001003662.84
672005.01.27 03:34buy340.0180.0310.0000.000
682005.01.27 03:35buy350.0180.0310.0000.000
692005.01.27 03:48close350.0180.1350.0000.000104.001003766.84
702005.01.27 03:48close340.0180.1350.0000.000104.001003870.84
712005.01.27 03:48buy360.0180.1330.0000.000
722005.01.27 03:50buy370.0180.1750.0000.000
732005.01.27 03:55buy380.0180.1290.0000.000
742005.01.27 04:04buy390.0180.1320.0000.000
752005.01.27 07:00buy400.0180.0990.0000.000
762005.01.27 09:27close400.0180.2340.0000.000135.001004005.84
772005.01.27 09:27close390.0180.2340.0000.000102.001004107.84
782005.01.27 09:27close380.0180.2340.0000.000105.001004212.84
792005.01.27 09:27close370.0180.2340.0000.00059.001004271.84
802005.01.27 09:27close360.0180.2340.0000.000101.001004372.84
812005.01.27 09:30buy410.0180.2200.0000.000
822005.01.27 15:20buy420.0180.0360.0000.000
832005.01.27 17:30buy430.0180.1430.0000.000
842005.01.27 17:32close430.0180.2470.0000.000104.001004476.84
852005.01.27 17:32close420.0180.2470.0000.000211.001004687.84
862005.01.27 17:32close410.0180.2470.0000.00027.001004714.84
872005.01.27 17:35buy440.0180.2770.0000.000
882005.01.27 22:15buy450.0180.0690.0000.000
892005.01.28 03:57close450.0180.2790.0000.000215.321004930.16
902005.01.28 03:57close440.0180.2790.0000.0007.321004937.48
912005.01.28 04:00buy460.0180.2280.0000.000
922005.01.28 04:06buy470.0180.1980.0000.000
932005.01.28 12:10buy480.0180.0660.0000.000
942005.01.28 12:26buy490.0180.0500.0000.000
952005.01.28 15:35buy500.0179.9860.0000.000
962005.01.28 15:41close500.0180.2210.0000.000235.001005172.48
972005.01.28 15:41close490.0180.2210.0000.000171.001005343.48
982005.01.28 15:41close480.0180.2210.0000.000155.001005498.48
992005.01.28 15:41close470.0180.2210.0000.00023.001005521.48
1002005.01.28 15:41close460.0180.2210.0000.000-7.001005514.48
1012005.01.28 15:41buy510.0180.2130.0000.000
1022005.01.28 15:45buy520.0180.1220.0000.000
1032005.01.28 15:50buy530.0180.0810.0000.000
1042005.01.28 22:05buy540.0180.0630.0000.000
1052005.01.31 00:49close540.0180.2180.0000.000160.321005674.80
1062005.01.31 00:49close530.0180.2180.0000.000142.321005817.12
1072005.01.31 00:49close520.0180.2180.0000.000101.321005918.44
1082005.01.31 00:49close510.0180.2180.0000.00010.321005928.76
1092005.01.31 08:50buy550.0180.1760.0000.000
1102005.01.31 08:55buy560.0180.1580.0000.000
1112005.01.31 10:45close560.0180.2680.0000.000110.001006038.76
1122005.01.31 10:45close550.0180.2680.0000.00092.001006130.76
1132005.01.31 13:40buy570.0180.1880.0000.000
1142005.01.31 15:01buy580.0180.1630.0000.000
1152005.01.31 15:24buy590.0180.1480.0000.000
1162005.01.31 16:40close590.0180.2680.0000.000120.001006250.76
1172005.01.31 16:40close580.0180.2680.0000.000105.001006355.76
1182005.01.31 16:40close570.0180.2680.0000.00080.001006435.76
1192005.01.31 17:00buy600.0180.2970.0000.000
1202005.01.31 18:50buy610.0180.3030.0000.000
1212005.01.31 18:55buy620.0180.3250.0000.000
1222005.01.31 19:01buy630.0180.3140.0000.000
1232005.01.31 22:00buy640.0180.3200.0000.000
1242005.02.01 00:01close640.0180.4080.0000.00093.321006529.08
1252005.02.01 00:01close630.0180.4080.0000.00099.321006628.40
1262005.02.01 00:01close620.0180.4080.0000.00088.321006716.72
1272005.02.01 00:01close610.0180.4080.0000.000110.321006827.04
1282005.02.01 00:01close600.0180.4080.0000.000116.321006943.36
1292005.02.01 04:05buy650.0180.3000.0000.000
1302005.02.01 07:00buy660.0180.2170.0000.000
1312005.02.01 23:15close660.0180.3630.0000.000146.001007089.36
1322005.02.01 23:15close650.0180.3630.0000.00063.001007152.36
1332005.02.01 23:15buy670.0180.3750.0000.000
1342005.02.02 01:25buy680.0180.2980.0000.000
1352005.02.02 10:12close680.0180.4450.0000.000147.001007299.36
1362005.02.02 10:12close670.0180.4450.0000.00075.321007374.68
1372005.02.02 16:15buy690.0180.2980.0000.000
1382005.02.02 16:20buy700.0180.3010.0000.000
1392005.02.02 18:00close700.0180.4060.0000.000105.001007479.68
1402005.02.02 18:00close690.0180.4060.0000.000108.001007587.68
1412005.02.02 18:00buy710.0180.4130.0000.000
1422005.02.02 18:05buy720.0180.4030.0000.000
1432005.02.02 20:52close720.0180.5100.0000.000107.001007694.68
1442005.02.02 20:52close710.0180.5100.0000.00097.001007791.68
1452005.02.02 21:00buy730.0180.5370.0000.000
1462005.02.02 21:10buy740.0180.5080.0000.000
1472005.02.02 21:20buy750.0180.5200.0000.000
1482005.02.02 21:27close750.0180.6350.0000.000115.001007906.68
1492005.02.02 21:27close740.0180.6350.0000.000127.001008033.68
1502005.02.02 21:27close730.0180.6350.0000.00098.001008131.68
1512005.02.02 21:30buy760.0180.6950.0000.000
1522005.02.03 03:00close760.0180.7810.0000.000101.961008233.64
1532005.02.03 03:00buy770.0180.7680.0000.000
1542005.02.03 04:40buy780.0180.7730.0000.000
1552005.02.03 14:55buy790.0180.7470.0000.000
1562005.02.04 19:35buy800.0180.2070.0000.000
1572005.02.07 17:57close800.0180.7200.0000.000518.321008751.96
1582005.02.07 17:57close790.0180.7200.0000.000-16.361008735.60
1592005.02.07 17:57close780.0180.7200.0000.000-42.361008693.24
1602005.02.07 17:57close770.0180.7200.0000.000-37.361008655.88
1612005.02.07 18:00buy810.0180.7310.0000.000
1622005.02.07 18:05buy820.0180.7210.0000.000
1632005.02.07 18:14buy830.0180.7220.0000.000
1642005.02.08 08:40buy840.0180.6580.0000.000
1652005.02.08 10:38close840.0180.8100.0000.000152.001008807.88
1662005.02.08 10:38close830.0180.8100.0000.00093.321008901.20
1672005.02.08 10:38close820.0180.8100.0000.00094.321008995.52
1682005.02.08 10:38close810.0180.8100.0000.00084.321009079.84
1692005.02.08 16:15buy850.0180.7960.0000.000
1702005.02.08 16:40close850.0180.9000.0000.000104.001009183.84
1712005.02.08 17:45buy860.0180.9290.0000.000
1722005.02.08 17:58buy870.0180.9420.0000.000
1732005.02.08 18:46close870.0181.0420.0000.000100.001009283.84
1742005.02.08 18:46close860.0181.0420.0000.000113.001009396.84
1752005.02.08 22:05buy880.0181.0180.0000.000
1762005.02.09 07:55buy890.0180.8840.0000.000
1772005.02.09 11:41close890.0181.0490.0000.000165.001009561.84
1782005.02.09 11:41close880.0181.0490.0000.00036.321009598.16
1792005.02.09 11:55buy900.0181.1030.0000.000
1802005.02.09 16:45buy910.0181.0620.0000.000
1812005.02.09 17:04close910.0181.1930.0000.000131.001009729.16
1822005.02.09 17:04close900.0181.1930.0000.00090.001009819.16
1832005.02.09 17:04buy920.0181.1840.0000.000
1842005.02.09 17:05buy930.0181.1840.0000.000
1852005.02.09 18:34close930.0181.2840.0000.000100.001009919.16
1862005.02.09 18:34close920.0181.2840.0000.000100.001010019.16
1872005.02.09 20:05buy940.0181.3130.0000.000
1882005.02.09 20:15buy950.0181.3380.0000.000
1892005.02.09 20:29buy960.0181.3500.0000.000
1902005.02.09 21:12close960.0181.4340.0000.00084.001010103.16
1912005.02.09 21:12close950.0181.4340.0000.00096.001010199.16
1922005.02.09 21:12close940.0181.4340.0000.000121.001010320.16
1932005.02.09 22:10buy970.0181.4510.0000.000
1942005.02.10 01:30buy980.0181.4470.0000.000
1952005.02.10 01:44buy990.0181.4220.0000.000
1962005.02.10 02:30close990.0181.5480.0000.000126.001010446.16
1972005.02.10 02:30close980.0181.5480.0000.000101.001010547.16
1982005.02.10 02:30close970.0181.5480.0000.000112.961010660.12
1992005.02.10 02:35buy1000.0181.7080.0000.000
2002005.02.10 02:45buy1010.0181.6900.0000.000
2012005.02.10 03:05close1010.0181.7990.0000.000109.001010769.12
2022005.02.10 03:05close1000.0181.7990.0000.00091.001010860.12
2032005.02.10 04:25buy1020.0181.8740.0000.000
2042005.02.10 04:30buy1030.0181.8540.0000.000
2052005.02.10 04:40buy1040.0181.8890.0000.000
2062005.02.10 05:44close1040.0181.9740.0000.00085.001010945.12
2072005.02.10 05:44close1030.0181.9740.0000.000120.001011065.12
2082005.02.10 05:44close1020.0181.9740.0000.000100.001011165.12
2092005.02.10 05:45buy1050.0181.9520.0000.000
2102005.02.10 06:37close1050.0182.0600.0000.000108.001011273.12
2112005.02.10 06:37buy1060.0182.0800.0000.000
2122005.02.10 09:20buy1070.0182.0460.0000.000
2132005.02.10 09:25close1070.0182.1640.0000.000118.001011391.12
2142005.02.10 09:25close1060.0182.1640.0000.00084.001011475.12
2152005.02.10 09:25buy1080.0182.1770.0000.000
2162005.02.10 09:31close1080.0182.2900.0000.000113.001011588.12
2172005.02.10 09:31buy1090.0182.2780.0000.000
2182005.02.10 09:35buy1100.0182.2630.0000.000
2192005.02.10 09:40buy1110.0182.2250.0000.000
2202005.02.10 12:05buy1120.0182.1700.0000.000
2212005.02.10 12:15buy1130.0182.1500.0000.000
2222005.02.10 14:23close1130.0182.3330.0000.000183.001011771.12
2232005.02.10 14:23close1120.0182.3330.0000.000163.001011934.12
2242005.02.10 14:23close1110.0182.3330.0000.000108.001012042.12
2252005.02.10 14:23close1100.0182.3330.0000.00070.001012112.12
2262005.02.10 14:23close1090.0182.3330.0000.00055.001012167.12
2272005.02.10 14:25buy1140.0182.3760.0000.000
2282005.02.10 15:01close1140.0182.4820.0000.000106.001012273.12
2292005.02.10 15:40buy1150.0182.7200.0000.000
2302005.02.10 21:50close1150.0182.8210.0000.000101.001012374.12
2312005.02.10 21:50buy1160.0182.8190.0000.000
2322005.02.10 21:55buy1170.0182.8360.0000.000
2332005.02.10 23:33close1170.0182.9420.0000.000106.001012480.12
2342005.02.10 23:33close1160.0182.9420.0000.000123.001012603.12
2352005.02.10 23:35buy1180.0182.9600.0000.000
2362005.02.10 23:40buy1190.0182.9510.0000.000
2372005.02.10 23:51buy1200.0182.9030.0000.000
2382005.02.11 05:10buy1210.0182.7190.0000.000
2392005.02.11 18:43close1210.0182.9800.0000.000261.001012864.12
2402005.02.11 18:43close1200.0182.9800.0000.00082.321012946.44
2412005.02.11 18:43close1190.0182.9800.0000.00034.321012980.76
2422005.02.11 18:43close1180.0182.9800.0000.00025.321013006.08
2432005.02.11 20:10buy1220.0183.0220.0000.000
2442005.02.11 20:18buy1230.0183.0470.0000.000
2452005.02.11 20:25buy1240.0183.0740.0000.000
2462005.02.11 21:58close1240.0183.1520.0000.00078.001013084.08
2472005.02.11 21:58close1230.0183.1520.0000.000105.001013189.08
2482005.02.11 21:58close1220.0183.1520.0000.000130.001013319.08
2492005.02.11 22:00buy1250.0183.1870.0000.000
2502005.02.14 14:05buy1260.0182.6060.0000.000
2512005.02.16 04:10buy1270.0182.2240.0000.000
2522005.02.16 22:31close1270.0182.7640.0000.000540.001013859.08
2532005.02.16 22:31close1260.0182.7640.0000.000168.641014027.72
2542005.02.16 22:31close1250.0182.7640.0000.000-407.041013620.68
2552005.02.16 22:31buy1280.0182.7530.0000.000
2562005.02.17 02:15buy1290.0182.7000.0000.000
2572005.02.17 07:10buy1300.0182.6610.0000.000
2582005.02.17 07:39close1300.0182.8000.0000.000139.001013759.68
2592005.02.17 07:39close1290.0182.8000.0000.000100.001013859.68
2602005.02.17 07:39close1280.0182.8000.0000.00062.961013922.64
2612005.02.17 07:40buy1310.0182.8090.0000.000
2622005.02.17 09:41buy1320.0182.8340.0000.000
2632005.02.17 10:46close1320.0182.9240.0000.00090.001014012.64
2642005.02.17 10:46close1310.0182.9240.0000.000115.001014127.64
2652005.02.17 10:46buy1330.0182.9200.0000.000
2662005.02.17 13:27buy1340.0182.9330.0000.000
2672005.02.17 13:33buy1350.0182.9490.0000.000
2682005.02.17 15:44close1350.0183.0370.0000.00088.001014215.64
2692005.02.17 15:44close1340.0183.0370.0000.000104.001014319.64
2702005.02.17 15:44close1330.0183.0370.0000.000117.001014436.64
2712005.02.17 15:44buy1360.0183.0400.0000.000
2722005.02.17 15:49buy1370.0183.0570.0000.000
2732005.02.17 15:50buy1380.0183.0550.0000.000
2742005.02.17 16:16buy1390.0183.0750.0000.000
2752005.02.17 16:38close1390.0183.1620.0000.00087.001014523.64
2762005.02.17 16:38close1380.0183.1620.0000.000107.001014630.64
2772005.02.17 16:38close1370.0183.1620.0000.000105.001014735.64
2782005.02.17 16:38close1360.0183.1620.0000.000122.001014857.64
2792005.02.17 19:20buy1400.0183.1130.0000.000
2802005.02.17 21:58buy1410.0183.1380.0000.000
2812005.02.18 13:20buy1420.0182.8630.0000.000
2822005.02.18 15:58close1420.0183.1350.0000.000272.001015129.64
2832005.02.18 15:58close1410.0183.1350.0000.0002.321015131.96
2842005.02.18 15:58close1400.0183.1350.0000.00027.321015159.28
2852005.02.18 15:58buy1430.0183.1320.0000.000
2862005.02.18 16:00buy1440.0183.1500.0000.000
2872005.02.18 16:46close1440.0183.2510.0000.000101.001015260.28
2882005.02.18 16:46close1430.0183.2510.0000.000119.001015379.28
2892005.02.21 04:25buy1450.0183.2650.0000.000
2902005.02.21 06:22buy1460.0183.2950.0000.000
2912005.02.21 06:30buy1470.0183.2570.0000.000
2922005.02.21 18:20buy1480.0183.2550.0000.000
2932005.02.21 18:55buy1490.0183.2570.0000.000
2942005.02.21 19:17close1490.0183.3680.0000.000111.001015490.28
2952005.02.21 19:17close1480.0183.3680.0000.000113.001015603.28
2962005.02.21 19:17close1470.0183.3680.0000.000111.001015714.28
2972005.02.21 19:17close1460.0183.3680.0000.00073.001015787.28
2982005.02.21 19:17close1450.0183.3680.0000.000103.001015890.28
2992005.02.21 23:55buy1500.0183.3840.0000.000
3002005.02.22 19:40buy1510.0182.7030.0000.000
3012005.02.24 05:55buy1520.0182.5760.0000.000
3022005.02.24 20:11close1520.0182.9740.0000.000398.001016288.28
3032005.02.24 20:11close1510.0182.9740.0000.000292.281016580.56
3042005.02.24 20:11close1500.0182.9740.0000.000-383.401016197.16
3052005.02.24 22:55buy1530.0183.0130.0000.000
3062005.02.25 06:10buy1540.0182.7780.0000.000
3072005.02.25 19:15buy1550.0182.6780.0000.000
3082005.02.28 04:08buy1560.0182.6410.0000.000
3092005.03.01 00:09close1560.0182.8710.0000.000235.321016432.48
3102005.03.01 00:09close1550.0182.8710.0000.000203.641016636.12
3112005.03.01 00:09close1540.0182.8710.0000.000103.641016739.76
3122005.03.01 00:09close1530.0182.8710.0000.000-126.041016613.72
3132005.03.01 23:20buy1570.0182.1710.0000.000
3142005.03.01 23:25buy1580.0182.1820.0000.000
3152005.03.02 00:56close1580.0182.2720.0000.00095.321016709.04
3162005.03.02 00:56close1570.0182.2720.0000.000106.321016815.36
3172005.03.02 13:40buy1590.0181.8440.0000.000
3182005.03.02 15:40close1590.0181.9470.0000.000103.001016918.36
3192005.03.02 15:40buy1600.0181.9160.0000.000
3202005.03.02 16:37close1600.0182.0170.0000.000101.001017019.36
3212005.03.02 16:40buy1610.0182.0210.0000.000
3222005.03.02 18:09close1610.0182.1260.0000.000105.001017124.36
3232005.03.02 18:10buy1620.0182.1330.0000.000
3242005.03.02 21:00buy1630.0181.9970.0000.000
3252005.03.03 12:57close1630.0182.1500.0000.000168.961017293.32
3262005.03.03 12:57close1620.0182.1500.0000.00032.961017326.28
3272005.03.03 13:00buy1640.0182.1900.0000.000
3282005.03.03 17:35buy1650.0182.1630.0000.000
3292005.03.03 17:59close1650.0182.2780.0000.000115.001017441.28
3302005.03.03 17:59close1640.0182.2780.0000.00088.001017529.28
3312005.03.03 18:00buy1660.0182.3240.0000.000
3322005.03.03 18:05buy1670.0182.2830.0000.000
3332005.03.03 18:28close1670.0182.4050.0000.000122.001017651.28
3342005.03.03 18:28close1660.0182.4050.0000.00081.001017732.28
3352005.03.04 03:00buy1680.0182.3600.0000.000
3362005.03.04 04:18close1680.0182.4710.0000.000111.001017843.28
3372005.03.04 04:20buy1690.0182.4900.0000.000
3382005.03.04 08:08buy1700.0182.5250.0000.000
3392005.03.04 08:19buy1710.0182.5180.0000.000
3402005.03.04 09:02close1710.0182.6140.0000.00096.001017939.28
3412005.03.04 09:02close1700.0182.6140.0000.00089.001018028.28
3422005.03.04 09:02close1690.0182.6140.0000.000124.001018152.28
3432005.03.04 10:05buy1720.0182.6410.0000.000
3442005.03.04 14:44buy1730.0182.6660.0000.000
3452005.03.04 14:45buy1740.0182.6270.0000.000
3462005.03.04 14:57close1740.0182.7630.0000.000136.001018288.28
3472005.03.04 14:57close1730.0182.7630.0000.00097.001018385.28
3482005.03.04 14:57close1720.0182.7630.0000.000122.001018507.28
3492005.03.04 14:57buy1750.0182.8050.0000.000
3502005.03.04 15:00buy1760.0182.6880.0000.000
3512005.03.04 15:35close1760.0182.8530.0000.000165.001018672.28
3522005.03.04 15:35close1750.0182.8530.0000.00048.001018720.28
3532005.03.04 15:35buy1770.0182.8650.0000.000
3542005.03.04 15:40buy1780.0182.8160.0000.000
3552005.03.04 16:15close1780.0182.9730.0000.000157.001018877.28
3562005.03.04 16:15close1770.0182.9730.0000.000108.001018985.28
3572005.03.04 16:15buy1790.0182.9410.0000.000
3582005.03.04 22:15buy1800.0182.7960.0000.000
3592005.03.07 04:10buy1810.0182.7010.0000.000
3602005.03.07 12:44close1810.0182.9140.0000.000213.001019198.28
3612005.03.07 12:44close1800.0182.9140.0000.000123.321019321.60
3622005.03.07 12:44close1790.0182.9140.0000.000-21.681019299.92
3632005.03.07 12:44buy1820.0182.9290.0000.000
3642005.03.07 12:56close1820.0183.0350.0000.000106.001019405.92
3652005.03.07 12:56buy1830.0183.0400.0000.000
3662005.03.07 13:01buy1840.0183.0330.0000.000
3672005.03.07 14:19close1840.0183.1390.0000.000106.001019511.92
3682005.03.07 14:19close1830.0183.1390.0000.00099.001019610.92
3692005.03.07 14:20buy1850.0183.1470.0000.000
3702005.03.07 15:49close1850.0183.2560.0000.000109.001019719.92
3712005.03.07 15:50buy1860.0183.3110.0000.000
3722005.03.07 15:56buy1870.0183.3030.0000.000
3732005.03.08 02:15close1870.0183.4030.0000.000105.321019825.24
3742005.03.08 02:15close1860.0183.4030.0000.00097.321019922.56
3752005.03.08 02:20buy1880.0183.4460.0000.000
3762005.03.08 08:40buy1890.0183.2500.0000.000
3772005.03.08 13:18close1890.0183.4510.0000.000201.001020123.56
3782005.03.08 13:18close1880.0183.4510.0000.0005.001020128.56
3792005.03.08 13:20buy1900.0183.4510.0000.000
3802005.03.08 13:25buy1910.0183.4360.0000.000
3812005.03.08 13:28close1910.0183.5480.0000.000112.001020240.56
3822005.03.08 13:28close1900.0183.5480.0000.00097.001020337.56
3832005.03.08 13:30buy1920.0183.5820.0000.000
3842005.03.08 13:35buy1930.0183.5440.0000.000
3852005.03.08 13:42buy1940.0183.5370.0000.000
3862005.03.08 13:50close1940.0183.6550.0000.000118.001020455.56
3872005.03.08 13:50close1930.0183.6550.0000.000111.001020566.56
3882005.03.08 13:50close1920.0183.6550.0000.00073.001020639.56
3892005.03.08 13:50buy1950.0183.6510.0000.000
3902005.03.08 19:55buy1960.0183.4770.0000.000
3912005.03.09 03:54buy1970.0183.4540.0000.000
3922005.03.10 02:45buy1980.0182.6570.0000.000
3932005.03.11 06:25buy1990.0182.2520.0000.000
3942005.03.18 08:22close1990.0183.1460.0000.000931.241021570.80
3952005.03.18 08:22close1980.0183.1460.0000.000531.561022102.36
3962005.03.18 08:22close1970.0183.1460.0000.000-249.481021852.88
3972005.03.18 08:22close1960.0183.1460.0000.000-267.161021585.72
3982005.03.18 08:22close1950.0183.1460.0000.000-441.161021144.56
3992005.03.18 08:25buy2000.0183.1420.0000.000
4002005.03.18 16:10buy2010.0182.9800.0000.000
4012005.03.18 19:06close2010.0183.1630.0000.000183.001021327.56
4022005.03.18 19:06close2000.0183.1630.0000.00021.001021348.56
4032005.03.18 19:10buy2020.0183.1700.0000.000
4042005.03.18 20:01buy2030.0183.1950.0000.000
4052005.03.18 21:55buy2040.0183.2100.0000.000
4062005.03.21 03:40buy2050.0183.1280.0000.000
4072005.03.21 08:05buy2060.0183.0830.0000.000
4082005.03.21 08:35buy2070.0183.0700.0000.000
4092005.03.22 10:10buy2080.0182.5890.0000.000
4102005.03.22 18:21close2080.0183.1650.0000.000576.001021924.56
4112005.03.22 18:21close2070.0183.1650.0000.000100.321022024.88
4122005.03.22 18:21close2060.0183.1650.0000.00087.321022112.20
4132005.03.22 18:21close2050.0183.1650.0000.00042.321022154.52
4142005.03.22 18:21close2040.0183.1650.0000.000-34.361022120.16
4152005.03.22 18:21close2030.0183.1650.0000.000-19.361022100.80
4162005.03.22 18:21close2020.0183.1650.0000.0005.641022106.44
4172005.03.22 20:05buy2090.0183.1480.0000.000
4182005.03.24 03:10buy2100.0181.9290.0000.000
4192005.03.29 02:57close2100.0182.6150.0000.000701.961022808.40
4202005.03.29 02:57close2090.0182.6150.0000.000-495.761022312.64
4212005.03.29 03:00buy2110.0182.6330.0000.000
4222005.03.29 05:53buy2120.0182.6120.0000.000
4232005.03.29 08:10close2120.0182.7350.0000.000123.001022435.64
4242005.03.29 08:10close2110.0182.7350.0000.000102.001022537.64
4252005.03.29 08:10buy2130.0182.7050.0000.000
4262005.03.29 09:25close2130.0182.8120.0000.000107.001022644.64
4272005.03.29 09:35buy2140.0182.8100.0000.000
4282005.03.29 09:40buy2150.0182.8170.0000.000
4292005.03.29 11:37close2150.0182.9300.0000.000113.001022757.64
4302005.03.29 11:37close2140.0182.9300.0000.000120.001022877.64
4312005.03.29 11:37buy2160.0182.9330.0000.000
4322005.03.29 11:40buy2170.0182.9370.0000.000
4332005.03.29 11:52buy2180.0182.9130.0000.000
4342005.03.29 16:35buy2190.0182.9130.0000.000
4352005.03.29 17:32buy2200.0182.9490.0000.000
4362005.03.29 17:41buy2210.0182.9560.0000.000
4372005.03.29 17:58close2210.0183.0430.0000.00087.001022964.64
4382005.03.29 17:58close2200.0183.0430.0000.00094.001023058.64
4392005.03.29 17:58close2190.0183.0430.0000.000130.001023188.64
4402005.03.29 17:58close2180.0183.0430.0000.000130.001023318.64
4412005.03.29 17:58close2170.0183.0430.0000.000106.001023424.64
4422005.03.29 17:58close2160.0183.0430.0000.000110.001023534.64
4432005.03.29 17:58buy2220.0183.0420.0000.000
4442005.03.30 01:35buy2230.0183.0090.0000.000
4452005.03.30 02:02buy2240.0182.9830.0000.000
4462005.03.30 04:26buy2250.0182.9520.0000.000
4472005.03.30 07:25buy2260.0182.9100.0000.000
4482005.03.30 07:30buy2270.0182.9060.0000.000
4492005.03.30 08:57buy2280.0182.8880.0000.000
4502005.03.30 13:47close2280.0183.0710.0000.000183.001023717.64
4512005.03.30 13:47close2270.0183.0710.0000.000165.001023882.64
4522005.03.30 13:47close2260.0183.0710.0000.000161.001024043.64
4532005.03.30 13:47close2250.0183.0710.0000.000119.001024162.64
4542005.03.30 13:47close2240.0183.0710.0000.00088.001024250.64
4552005.03.30 13:47close2230.0183.0710.0000.00062.001024312.64
4562005.03.30 13:47close2220.0183.0710.0000.00034.321024346.96
4572005.03.30 13:50buy2290.0183.1150.0000.000
4582005.03.31 15:20buy2300.0182.7710.0000.000
4592005.03.31 20:36buy2310.0182.9720.0000.000
4602005.03.31 20:40buy2320.0182.9400.0000.000
4612005.04.01 01:50buy2330.0182.9100.0000.000
4622005.04.01 01:55buy2340.0182.9480.0000.000
4632005.04.01 04:46close2340.0183.0390.0000.00091.001024437.96
4642005.04.01 04:46close2330.0183.0390.0000.000129.001024566.96
4652005.04.01 04:46close2320.0183.0390.0000.000104.321024671.28
4662005.04.01 04:46close2310.0183.0390.0000.00072.321024743.60
4672005.04.01 04:46close2300.0183.0390.0000.000273.321025016.92
4682005.04.01 04:46close2290.0183.0390.0000.000-54.721024962.20
4692005.04.01 05:15buy2350.0183.0420.0000.000
4702005.04.01 05:27buy2360.0183.0670.0000.000
4712005.04.01 05:35buy2370.0183.0610.0000.000
4722005.04.01 05:41buy2380.0183.0740.0000.000
4732005.04.01 15:40buy2390.0182.8490.0000.000
4742005.04.04 02:50buy2400.0182.8220.0000.000
4752005.04.04 09:43close2400.0183.0950.0000.000273.001025235.20
4762005.04.04 09:43close2390.0183.0950.0000.000251.321025486.52
4772005.04.04 09:43close2380.0183.0950.0000.00026.321025512.84
4782005.04.04 09:43close2370.0183.0950.0000.00039.321025552.16
4792005.04.04 09:43close2360.0183.0950.0000.00033.321025585.48
4802005.04.04 09:43close2350.0183.0950.0000.00058.321025643.80
4812005.04.04 09:43buy2410.0183.0590.0000.000
4822005.04.04 11:07buy2420.0183.0840.0000.000
4832005.04.04 13:09buy2430.0183.0600.0000.000
4842005.04.04 13:10buy2440.0183.0370.0000.000
4852005.04.04 13:59buy2450.0183.0850.0000.000
4862005.04.04 17:05buy2460.0183.0470.0000.000
4872005.04.04 18:19buy2470.0183.0300.0000.000
4882005.04.04 22:44close2470.0183.1580.0000.000128.001025771.80
4892005.04.04 22:44close2460.0183.1580.0000.000111.001025882.80
4902005.04.04 22:44close2450.0183.1580.0000.00073.001025955.80
4912005.04.04 22:44close2440.0183.1580.0000.000121.001026076.80
4922005.04.04 22:44close2430.0183.1580.0000.00098.001026174.80
4932005.04.04 22:44close2420.0183.1580.0000.00074.001026248.80
4942005.04.04 22:44close2410.0183.1580.0000.00099.001026347.80
4952005.04.05 04:25buy2480.0183.0410.0000.000
4962005.04.05 04:35buy2490.0183.0630.0000.000
4972005.04.05 06:26buy2500.0183.0720.0000.000
4982005.04.05 06:30buy2510.0183.0640.0000.000
4992005.04.05 06:35buy2520.0183.0860.0000.000
5002005.04.05 06:56close2520.0183.1690.0000.00083.001026430.80
5012005.04.05 06:56close2510.0183.1690.0000.000105.001026535.80
5022005.04.05 06:56close2500.0183.1690.0000.00097.001026632.80
5032005.04.05 06:56close2490.0183.1690.0000.000106.001026738.80
5042005.04.05 06:56close2480.0183.1690.0000.000128.001026866.80
5052005.04.05 06:56buy2530.0183.1850.0000.000
5062005.04.05 10:13buy2540.0183.2100.0000.000
5072005.04.05 10:28close2540.0183.3190.0000.000109.001026975.80
5082005.04.05 10:28close2530.0183.3190.0000.000134.001027109.80
5092005.04.05 10:28buy2550.0183.3080.0000.000
5102005.04.05 10:30buy2560.0183.3030.0000.000
5112005.04.05 15:25buy2570.0183.1260.0000.000
5122005.04.05 15:37buy2580.0183.0860.0000.000
5132005.04.05 21:09close2580.0183.3090.0000.000223.001027332.80
5142005.04.05 21:09close2570.0183.3090.0000.000183.001027515.80
5152005.04.05 21:09close2560.0183.3090.0000.0006.001027521.80
5162005.04.05 21:09close2550.0183.3090.0000.0001.001027522.80
5172005.04.06 12:35buy2590.0182.9970.0000.000
5182005.04.06 12:41close2590.0183.1000.0000.000103.001027625.80
5192005.04.06 12:41buy2600.0183.0970.0000.000
5202005.04.06 12:45buy2610.0183.1080.0000.000
5212005.04.06 15:47buy2620.0183.1320.0000.000
5222005.04.06 17:30buy2630.0183.1360.0000.000
5232005.04.06 19:15buy2640.0183.1420.0000.000
5242005.04.06 20:08close2640.0183.2240.0000.00082.001027707.80
5252005.04.06 20:08close2630.0183.2240.0000.00088.001027795.80
5262005.04.06 20:08close2620.0183.2240.0000.00092.001027887.80
5272005.04.06 20:08close2610.0183.2240.0000.000116.001028003.80
5282005.04.06 20:08close2600.0183.2240.0000.000127.001028130.80
5292005.04.06 20:08buy2650.0183.2230.0000.000
5302005.04.06 20:10buy2660.0183.2360.0000.000
5312005.04.06 20:15buy2670.0183.2170.0000.000
5322005.04.06 20:20buy2680.0183.2020.0000.000
5332005.04.07 04:35buy2690.0183.2110.0000.000
5342005.04.07 04:40buy2700.0183.1620.0000.000
5352005.04.07 04:48buy2710.0183.1520.0000.000
5362005.04.07 06:12close2710.0183.3100.0000.000158.001028288.80
5372005.04.07 06:12close2700.0183.3100.0000.000148.001028436.80
5382005.04.07 06:12close2690.0183.3100.0000.00099.001028535.80
5392005.04.07 06:12close2680.0183.3100.0000.000123.961028659.76
5402005.04.07 06:12close2670.0183.3100.0000.000108.961028768.72
5412005.04.07 06:12close2660.0183.3100.0000.00089.961028858.68
5422005.04.07 06:12close2650.0183.3100.0000.000102.961028961.64
5432005.04.07 06:15buy2720.0183.2940.0000.000
5442005.04.07 09:04buy2730.0183.3290.0000.000
5452005.04.07 15:01buy2740.0183.2920.0000.000
5462005.04.07 16:37buy2750.0183.2870.0000.000
5472005.04.08 08:15buy2760.0183.2810.0000.000
5482005.04.08 08:28buy2770.0183.2820.0000.000
5492005.04.08 08:38buy2780.0183.2840.0000.000
5502005.04.08 10:50buy2790.0183.2560.0000.000
5512005.04.08 14:38close2790.0183.3890.0000.000133.001029094.64
5522005.04.08 14:38close2780.0183.3890.0000.000105.001029199.64
5532005.04.08 14:38close2770.0183.3890.0000.000107.001029306.64
5542005.04.08 14:38close2760.0183.3890.0000.000108.001029414.64
5552005.04.08 14:38close2750.0183.3890.0000.000107.321029521.96
5562005.04.08 14:38close2740.0183.3890.0000.000102.321029624.28
5572005.04.08 14:38close2730.0183.3890.0000.00065.321029689.60
5582005.04.08 14:38close2720.0183.3890.0000.000100.321029789.92
5592005.04.08 14:40buy2800.0183.3420.0000.000
5602005.04.08 14:48close2800.0183.4450.0000.000103.001029892.92
5612005.04.08 14:48buy2810.0183.4480.0000.000
5622005.04.08 14:50buy2820.0183.4510.0000.000
5632005.04.08 14:55buy2830.0183.4540.0000.000
5642005.04.08 16:08close2830.0183.5580.0000.000104.001029996.92
5652005.04.08 16:08close2820.0183.5580.0000.000107.001030103.92
5662005.04.08 16:08close2810.0183.5580.0000.000110.001030213.92
5672005.04.08 16:15buy2840.0183.6040.0000.000
5682005.04.08 17:50buy2850.0183.5840.0000.000
5692005.04.08 18:22close2850.0183.7080.0000.000124.001030337.92
5702005.04.08 18:22close2840.0183.7080.0000.000104.001030441.92
5712005.04.08 18:25buy2860.0183.7350.0000.000
5722005.04.08 18:30buy2870.0183.6760.0000.000
5732005.04.08 22:20buy2880.0183.6540.0000.000
5742005.04.11 02:30buy2890.0183.5800.0000.000
5752005.04.11 02:35buy2900.0183.5720.0000.000
5762005.04.11 09:11close2900.0183.7460.0000.000174.001030615.92
5772005.04.11 09:11close2890.0183.7460.0000.000166.001030781.92
5782005.04.11 09:11close2880.0183.7460.0000.00097.321030879.24
5792005.04.11 09:11close2870.0183.7460.0000.00075.321030954.56
5802005.04.11 09:11close2860.0183.7460.0000.00016.321030970.88
5812005.04.11 09:11buy2910.0183.7490.0000.000
5822005.04.11 22:10buy2920.0183.5640.0000.000
5832005.04.12 09:15buy2930.0183.5080.0000.000
5842005.04.12 09:27buy2940.0183.4930.0000.000
5852005.04.12 15:48close2940.0183.6770.0000.000184.001031154.88
5862005.04.12 15:48close2930.0183.6770.0000.000169.001031323.88
5872005.04.12 15:48close2920.0183.6770.0000.000118.321031442.20
5882005.04.12 15:48close2910.0183.6770.0000.000-66.681031375.52
5892005.04.12 15:50buy2950.0183.6680.0000.000
5902005.04.12 15:55buy2960.0183.6800.0000.000
5912005.04.12 16:06close2960.0183.7750.0000.00095.001031470.52
5922005.04.12 16:06close2950.0183.7750.0000.000107.001031577.52
5932005.04.12 16:06buy2970.0183.7560.0000.000
5942005.04.12 16:10close2970.0183.8750.0000.000119.001031696.52
5952005.04.12 16:10buy2980.0183.8210.0000.000
5962005.04.12 16:15buy2990.0183.8630.0000.000
5972005.04.12 19:20buy3000.0183.6660.0000.000
5982005.04.13 08:55buy3010.0183.5690.0000.000
5992005.04.13 09:21buy3020.0183.4870.0000.000
6002005.04.14 11:45buy3030.0183.4320.0000.000
6012005.04.15 11:15buy3040.0183.2120.0000.000
6022005.04.15 17:26buy3050.0183.0710.0000.000
6032005.04.18 22:20buy3060.0182.5000.0000.000
6042005.05.02 04:20buy3070.0182.0520.0000.000
6052005.05.04 05:00buy3080.0181.3670.0000.000
6062005.06.13 00:46close3080.0182.9020.0000.0001747.801033444.32
6072005.06.13 00:46close3070.0182.9020.0000.0001073.441034517.76
6082005.06.13 00:46close3060.0182.9020.0000.000699.921035217.68
6092005.06.13 00:46close3050.0182.9020.0000.000134.241035351.92
6102005.06.13 00:46close3040.0182.9020.0000.000-6.761035345.16
6112005.06.13 00:46close3030.0182.9020.0000.000-221.441035123.72
6122005.06.13 00:46close3020.0182.9020.0000.000-260.481034863.24
6132005.06.13 00:46close3010.0182.9020.0000.000-342.481034520.76
6142005.06.13 00:46close3000.0182.9020.0000.000-434.161034086.60
6152005.06.13 00:46close2990.0182.9020.0000.000-631.161033455.44
6162005.06.13 00:46close2980.0182.9020.0000.000-589.161032866.28
6172005.06.13 04:05buy3090.0182.7780.0000.000
6182005.06.13 04:20buy3100.0182.7340.0000.000
6192005.06.13 07:50buy3110.0182.7250.0000.000
6202005.06.13 08:24close3110.0182.8490.0000.000124.001032990.28
6212005.06.13 08:24close3100.0182.8490.0000.000115.001033105.28
6222005.06.13 08:24close3090.0182.8490.0000.00071.001033176.28
6232005.06.13 08:25buy3120.0182.8330.0000.000
6242005.06.13 08:30buy3130.0182.8510.0000.000
6252005.06.13 11:01close3130.0182.9460.0000.00095.001033271.28
6262005.06.13 11:01close3120.0182.9460.0000.000113.001033384.28
6272005.06.13 11:25buy3140.0183.0070.0000.000
6282005.06.13 11:30buy3150.0182.9970.0000.000
6292005.06.13 11:43buy3160.0182.9780.0000.000
6302005.06.13 12:25buy3170.0183.0190.0000.000
6312005.06.13 12:35buy3180.0183.0430.0000.000
6322005.06.13 12:40buy3190.0183.0500.0000.000
6332005.06.13 12:51close3190.0183.1160.0000.00066.001033450.28
6342005.06.13 12:51close3180.0183.1160.0000.00073.001033523.28
6352005.06.13 12:51close3170.0183.1160.0000.00097.001033620.28
6362005.06.13 12:51close3160.0183.1160.0000.000138.001033758.28
6372005.06.13 12:51close3150.0183.1160.0000.000119.001033877.28
6382005.06.13 12:51close3140.0183.1160.0000.000109.001033986.28
6392005.06.13 14:30buy3200.0183.1990.0000.000
6402005.06.13 16:22close3200.0183.3020.0000.000103.001034089.28
6412005.06.13 18:00buy3210.0183.4280.0000.000
6422005.06.13 23:20buy3220.0183.3820.0000.000
6432005.06.14 02:53buy3230.0183.3710.0000.000
6442005.06.14 03:01buy3240.0183.4100.0000.000
6452005.06.14 03:15close3240.0183.4990.0000.00089.001034178.28
6462005.06.14 03:15close3230.0183.4990.0000.000128.001034306.28
6472005.06.14 03:15close3220.0183.4990.0000.000122.321034428.60
6482005.06.14 03:15close3210.0183.4990.0000.00076.321034504.92
6492005.06.14 03:20buy3250.0183.4770.0000.000
6502005.06.14 03:31buy3260.0183.5020.0000.000
6512005.06.14 03:42close3260.0183.5930.0000.00091.001034595.92
6522005.06.14 03:42close3250.0183.5930.0000.000116.001034711.92
6532005.06.14 03:45buy3270.0183.5840.0000.000
6542005.06.14 03:53close3270.0183.6920.0000.000108.001034819.92
6552005.06.14 03:53buy3280.0183.6990.0000.000
6562005.06.14 03:55buy3290.0183.6950.0000.000
6572005.06.14 04:07buy3300.0183.7270.0000.000
6582005.06.14 10:00buy3310.0183.6250.0000.000
6592005.06.14 10:05buy3320.0183.6300.0000.000
6602005.06.14 15:47close3320.0183.7860.0000.000156.001034975.92
6612005.06.14 15:47close3310.0183.7860.0000.000161.001035136.92
6622005.06.14 15:47close3300.0183.7860.0000.00059.001035195.92
6632005.06.14 15:47close3290.0183.7860.0000.00091.001035286.92
6642005.06.14 15:47close3280.0183.7860.0000.00087.001035373.92
6652005.06.14 15:47buy3330.0183.8250.0000.000
6662005.06.14 15:50buy3340.0183.7390.0000.000
6672005.06.14 18:15buy3350.0183.7040.0000.000
6682005.06.14 22:10buy3360.0183.6670.0000.000
6692005.06.15 10:25buy3370.0183.5260.0000.000
6702005.06.15 15:15close3370.0183.7890.0000.000263.001035636.92
6712005.06.15 15:15close3360.0183.7890.0000.000127.321035764.24
6722005.06.15 15:15close3350.0183.7890.0000.00090.321035854.56
6732005.06.15 15:15close3340.0183.7890.0000.00055.321035909.88
6742005.06.15 15:15close3330.0183.7890.0000.000-30.681035879.20
6752005.06.15 15:55buy3380.0183.8600.0000.000
6762005.06.15 16:00buy3390.0183.8370.0000.000
6772005.06.15 17:34close3390.0183.9510.0000.000114.001035993.20
6782005.06.15 17:34close3380.0183.9510.0000.00091.001036084.20
6792005.06.15 18:35buy3400.0183.9990.0000.000
6802005.06.15 19:37buy3410.0184.0000.0000.000
6812005.06.15 20:35buy3420.0184.0420.0000.000
6822005.06.15 21:57close3420.0184.1140.0000.00072.001036156.20
6832005.06.15 21:57close3410.0184.1140.0000.000114.001036270.20
6842005.06.15 21:57close3400.0184.1140.0000.000115.001036385.20
6852005.06.15 22:00buy3430.0184.1570.0000.000
6862005.06.16 03:55buy3440.0184.0100.0000.000
6872005.06.16 04:08buy3450.0183.9900.0000.000
6882005.06.16 08:55buy3460.0183.9580.0000.000
6892005.06.16 12:53buy3470.0183.9420.0000.000
6902005.06.16 14:03close3470.0184.1120.0000.000170.001036555.20
6912005.06.16 14:03close3460.0184.1120.0000.000154.001036709.20
6922005.06.16 14:03close3450.0184.1120.0000.000122.001036831.20
6932005.06.16 14:03close3440.0184.1120.0000.000102.001036933.20
6942005.06.16 14:03close3430.0184.1120.0000.000-29.041036904.16
6952005.06.16 14:10buy3480.0184.0540.0000.000
6962005.06.16 16:15close3480.0184.1600.0000.000106.001037010.16
6972005.06.16 16:15buy3490.0184.1820.0000.000
6982005.06.16 16:20buy3500.0184.1560.0000.000
6992005.06.16 16:31buy3510.0184.1140.0000.000
7002005.06.16 17:46close3510.0184.2550.0000.000141.001037151.16
7012005.06.16 17:46close3500.0184.2550.0000.00099.001037250.16
7022005.06.16 17:46close3490.0184.2550.0000.00073.001037323.16
7032005.06.16 17:50buy3520.0184.2150.0000.000
7042005.06.16 18:05buy3530.0184.1970.0000.000
7052005.06.16 18:16close3530.0184.3120.0000.000115.001037438.16
7062005.06.16 18:16close3520.0184.3120.0000.00097.001037535.16
7072005.06.16 20:35buy3540.0184.2450.0000.000
7082005.06.16 20:40buy3550.0184.2600.0000.000
7092005.06.16 20:45buy3560.0184.3010.0000.000
7102005.06.16 20:59buy3570.0184.2910.0000.000
7112005.06.16 21:53close3570.0184.3760.0000.00085.001037620.16
7122005.06.16 21:53close3560.0184.3760.0000.00075.001037695.16
7132005.06.16 21:53close3550.0184.3760.0000.000116.001037811.16
7142005.06.16 21:53close3540.0184.3760.0000.000131.001037942.16
7152005.06.17 01:45buy3580.0184.2650.0000.000
7162005.06.17 02:03buy3590.0184.2370.0000.000
7172005.06.17 03:55buy3600.0184.2420.0000.000
7182005.06.17 09:30buy3610.0184.2020.0000.000
7192005.06.17 13:19close3610.0184.3370.0000.000135.001038077.16
7202005.06.17 13:19close3600.0184.3370.0000.00095.001038172.16
7212005.06.17 13:19close3590.0184.3370.0000.000100.001038272.16
7222005.06.17 13:19close3580.0184.3370.0000.00072.001038344.16
7232005.06.17 13:20buy3620.0184.3420.0000.000
7242005.06.17 13:28buy3630.0184.3670.0000.000
7252005.06.17 13:30buy3640.0184.3700.0000.000
7262005.06.17 13:34close3640.0184.4600.0000.00090.001038434.16
7272005.06.17 13:34close3630.0184.4600.0000.00093.001038527.16
7282005.06.17 13:34close3620.0184.4600.0000.000118.001038645.16
7292005.06.17 13:35buy3650.0184.4570.0000.000
7302005.06.17 13:40buy3660.0184.4430.0000.000
7312005.06.17 14:08close3660.0184.5590.0000.000116.001038761.16
7322005.06.17 14:08close3650.0184.5590.0000.000102.001038863.16
7332005.06.17 16:30buy3670.0184.6340.0000.000
7342005.06.17 17:59close3670.0184.7440.0000.000110.001038973.16
7352005.06.17 18:00buy3680.0184.7400.0000.000
7362005.06.17 23:45buy3690.0184.5250.0000.000
7372005.06.20 12:16close3690.0184.7340.0000.000214.321039187.48
7382005.06.20 12:16close3680.0184.7340.0000.000-0.681039186.80
7392005.06.20 12:16buy3700.0184.7150.0000.000
7402005.06.20 12:20buy3710.0184.7030.0000.000
7412005.06.20 12:26buy3720.0184.6840.0000.000
7422005.06.20 14:16close3720.0184.8020.0000.000118.001039304.80
7432005.06.20 14:16close3710.0184.8020.0000.00099.001039403.80
7442005.06.20 14:16close3700.0184.8020.0000.00087.001039490.80
7452005.06.20 14:30buy3730.0184.8400.0000.000
7462005.06.20 18:16close3730.0184.9470.0000.000107.001039597.80
7472005.06.20 18:16buy3740.0184.9650.0000.000
7482005.06.20 18:20buy3750.0184.9230.0000.000
7492005.06.22 02:30buy3760.0184.5280.0000.000
7502005.06.22 09:05buy3770.0184.4730.0000.000
7512005.06.22 18:13close3770.0184.8240.0000.000351.001039948.80
7522005.06.22 18:13close3760.0184.8240.0000.000296.001040244.80
7532005.06.22 18:13close3750.0184.8240.0000.000-88.361040156.44
7542005.06.22 18:13close3740.0184.8240.0000.000-130.361040026.08
7552005.06.22 18:15buy3780.0184.8420.0000.000
7562005.06.22 18:25buy3790.0184.8670.0000.000
7572005.06.22 18:30buy3800.0184.8490.0000.000
7582005.06.24 07:35buy3810.0184.0490.0000.000
7592005.07.01 01:12close3810.0184.7020.0000.000690.241040716.32
7602005.07.01 01:12close3800.0184.7020.0000.000-88.481040627.84
7612005.07.01 01:12close3790.0184.7020.0000.000-106.481040521.36
7622005.07.01 01:12close3780.0184.7020.0000.000-81.481040439.88
7632005.07.01 01:12buy3820.0184.7180.0000.000
7642005.07.01 01:15buy3830.0184.6670.0000.000
7652005.07.01 04:50buy3840.0184.4310.0000.000
7662005.07.04 09:55buy3850.0183.8180.0000.000
7672005.07.04 22:30buy3860.0183.6470.0000.000
7682005.07.06 02:10buy3870.0182.9380.0000.000
7692005.07.14 09:55close3870.0184.0780.0000.0001193.201041633.08
7702005.07.14 09:55close3860.0184.0780.0000.000494.841042127.92
7712005.07.14 09:55close3850.0184.0780.0000.000323.841042451.76
7722005.07.14 09:55close3840.0184.0780.0000.000-283.841042167.92
7732005.07.14 09:55close3830.0184.0780.0000.000-519.841041648.08
7742005.07.14 09:55close3820.0184.0780.0000.000-570.841041077.24
7752005.07.14 09:55buy3880.0184.0490.0000.000
7762005.07.14 10:00buy3890.0184.1050.0000.000
7772005.07.14 10:10buy3900.0184.1170.0000.000
7782005.07.14 11:05buy3910.0184.1310.0000.000
7792005.07.14 11:05close3910.0184.2010.0000.00070.001041147.24
7802005.07.14 11:05close3900.0184.2010.0000.00084.001041231.24
7812005.07.14 11:05close3890.0184.2010.0000.00096.001041327.24
7822005.07.14 11:05close3880.0184.2010.0000.000152.001041479.24
7832005.07.14 11:10buy3920.0184.2300.0000.000
7842005.07.14 11:15buy3930.0184.2160.0000.000
7852005.07.14 16:35close3930.0184.3250.0000.000109.001041588.24
7862005.07.14 16:35close3920.0184.3250.0000.00095.001041683.24
7872005.07.14 16:35buy3940.0184.3180.0000.000
7882005.07.14 16:55buy3950.0184.3690.0000.000
7892005.07.14 17:50close3950.0184.4520.0000.00083.001041766.24
7902005.07.14 17:50close3940.0184.4520.0000.000134.001041900.24
7912005.07.14 17:50buy3960.0184.4470.0000.000
7922005.07.14 17:55buy3970.0184.4640.0000.000
7932005.07.14 18:01buy3980.0184.4350.0000.000
7942005.07.14 22:45buy3990.0184.3920.0000.000
7952005.07.15 02:21buy4000.0184.3560.0000.000
7962005.07.15 09:15buy4010.0184.3180.0000.000
7972005.07.18 02:10buy4020.0184.0980.0000.000
7982005.07.19 08:06close4020.0184.4500.0000.000357.321042257.56
7992005.07.19 08:06close4010.0184.4500.0000.000142.641042400.20
8002005.07.19 08:06close4000.0184.4500.0000.000104.641042504.84
8012005.07.19 08:06close3990.0184.4500.0000.00073.961042578.80
8022005.07.19 08:06close3980.0184.4500.0000.00030.961042609.76
8032005.07.19 08:06close3970.0184.4500.0000.0001.961042611.72
8042005.07.19 08:06close3960.0184.4500.0000.00018.961042630.68
8052005.07.19 08:10buy4030.0184.4350.0000.000
8062005.07.19 10:20buy4040.0184.3980.0000.000
8072005.07.19 10:46close4040.0184.5220.0000.000124.001042754.68
8082005.07.19 10:46close4030.0184.5220.0000.00087.001042841.68
8092005.07.19 10:46buy4050.0184.5180.0000.000
8102005.07.19 16:32buy4060.0184.5260.0000.000
8112005.07.19 17:02close4060.0184.6250.0000.00099.001042940.68
8122005.07.19 17:02close4050.0184.6250.0000.000107.001043047.68
8132005.07.19 17:05buy4070.0184.5990.0000.000
8142005.07.19 17:10buy4080.0184.6140.0000.000
8152005.07.19 19:18close4080.0184.7180.0000.000104.001043151.68
8162005.07.19 19:18close4070.0184.7180.0000.000119.001043270.68
8172005.07.19 20:55buy4090.0184.7580.0000.000
8182005.07.19 21:00buy4100.0184.7640.0000.000
8192005.07.20 03:46buy4110.0184.7590.0000.000
8202005.07.20 04:05close4110.0184.8620.0000.000103.001043373.68
8212005.07.20 04:05close4100.0184.8620.0000.000103.321043477.00
8222005.07.20 04:05close4090.0184.8620.0000.000109.321043586.32
8232005.07.20 04:10buy4120.0184.9600.0000.000
8242005.07.20 04:15buy4130.0184.9240.0000.000
8252005.07.20 05:45close4130.0185.0430.0000.000119.001043705.32
8262005.07.20 05:45close4120.0185.0430.0000.00083.001043788.32
8272005.07.20 05:45buy4140.0185.0500.0000.000
8282005.07.20 08:35buy4150.0185.0400.0000.000
8292005.07.20 08:45buy4160.0185.0750.0000.000
8302005.07.20 10:50buy4170.0185.0330.0000.000
8312005.07.20 13:27close4170.0185.1590.0000.000126.001043914.32
8322005.07.20 13:27close4160.0185.1590.0000.00084.001043998.32
8332005.07.20 13:27close4150.0185.1590.0000.000119.001044117.32
8342005.07.20 13:27close4140.0185.1590.0000.000109.001044226.32
8352005.07.20 14:20buy4180.0185.2220.0000.000
8362005.07.20 14:30buy4190.0185.2160.0000.000
8372005.07.20 15:41close4190.0185.3190.0000.000103.001044329.32
8382005.07.20 15:41close4180.0185.3190.0000.00097.001044426.32
8392005.07.20 15:45buy4200.0185.2460.0000.000
8402005.07.20 15:50buy4210.0185.2560.0000.000
8412005.07.20 18:09close4210.0185.3520.0000.00096.001044522.32
8422005.07.20 18:09close4200.0185.3520.0000.000106.001044628.32
8432005.07.20 18:10buy4220.0185.5930.0000.000
8442005.07.20 18:15buy4230.0185.5050.0000.000
8452005.07.20 18:20buy4240.0185.5370.0000.000
8462005.07.21 01:05buy4250.0185.3260.0000.000
8472005.07.21 09:15close4250.0185.6960.0000.000370.001044998.32
8482005.07.21 09:15close4240.0185.6960.0000.000174.961045173.28
8492005.07.21 09:15close4230.0185.6960.0000.000206.961045380.24
8502005.07.21 09:15close4220.0185.6960.0000.000118.961045499.20
8512005.07.21 09:35buy4260.0185.5140.0000.000
8522005.07.21 12:01close4260.0185.6150.0000.000101.001045600.20
8532005.07.22 03:15buy4270.0184.6380.0000.000
8542005.07.22 03:21buy4280.0184.6770.0000.000
8552005.07.22 03:25buy4290.0184.7120.0000.000
8562005.07.22 03:33buy4300.0184.6790.0000.000
8572005.07.22 03:56close4300.0184.7800.0000.000101.001045701.20
8582005.07.22 03:56close4290.0184.7800.0000.00068.001045769.20
8592005.07.22 03:56close4280.0184.7800.0000.000103.001045872.20
8602005.07.22 03:56close4270.0184.7800.0000.000142.001046014.20
8612005.07.22 05:20buy4310.0184.9840.0000.000
8622005.07.22 05:28buy4320.0184.9870.0000.000
8632005.07.22 11:21buy4330.0185.0130.0000.000
8642005.07.22 11:24close4330.0185.0980.0000.00085.001046099.20
8652005.07.22 11:24close4320.0185.0980.0000.000111.001046210.20
8662005.07.22 11:24close4310.0185.0980.0000.000114.001046324.20
8672005.07.22 11:25buy4340.0185.1140.0000.000
8682005.07.22 11:30buy4350.0185.0820.0000.000
8692005.07.22 12:05close4350.0185.2150.0000.000133.001046457.20
8702005.07.22 12:05close4340.0185.2150.0000.000101.001046558.20
8712005.07.22 16:10buy4360.0185.2440.0000.000
8722005.07.22 16:21close4360.0185.3500.0000.000106.001046664.20
8732005.07.22 16:21buy4370.0185.3120.0000.000
8742005.07.22 16:30buy4380.0185.2890.0000.000
8752005.07.22 19:50buy4390.0185.1610.0000.000
8762005.07.22 19:57buy4400.0185.1260.0000.000
8772005.07.22 22:00buy4410.0185.0900.0000.000
8782005.07.25 02:00buy4420.0185.0410.0000.000
8792005.07.25 14:30buy4430.0185.0270.0000.000
8802005.07.25 19:16close4430.0185.2470.0000.000220.001046884.20
8812005.07.25 19:16close4420.0185.2470.0000.000206.001047090.20
8822005.07.25 19:16close4410.0185.2470.0000.000162.321047252.52
8832005.07.25 19:16close4400.0185.2470.0000.000126.321047378.84
8842005.07.25 19:16close4390.0185.2470.0000.00091.321047470.16
8852005.07.25 19:16close4380.0185.2470.0000.000-36.681047433.48
8862005.07.25 19:16close4370.0185.2470.0000.000-59.681047373.80
8872005.07.25 19:16buy4440.0185.2420.0000.000
8882005.07.25 19:25buy4450.0185.2670.0000.000
8892005.07.25 22:45buy4460.0185.0970.0000.000
8902005.07.26 20:57close4460.0185.3040.0000.000212.321047586.12
8912005.07.26 20:57close4450.0185.3040.0000.00042.321047628.44
8922005.07.26 20:57close4440.0185.3040.0000.00067.321047695.76
8932005.07.26 20:57buy4470.0185.3140.0000.000
8942005.07.27 03:01buy4480.0185.2950.0000.000
8952005.07.27 04:20close4480.0185.4060.0000.000111.001047806.76
8962005.07.27 04:20close4470.0185.4060.0000.00097.321047904.08
8972005.07.27 22:30buy4490.0184.9190.0000.000
8982005.07.27 23:59close4490.0185.0310.0000.000112.001048016.08
8992005.07.28 11:30buy4500.0185.1630.0000.000
9002005.07.28 15:05buy4510.0185.1130.0000.000
9012005.07.28 19:11buy4520.0185.0740.0000.000
9022005.07.28 20:03close4520.0185.2190.0000.000145.001048161.08
9032005.07.28 20:03close4510.0185.2190.0000.000106.001048267.08
9042005.07.28 20:03close4500.0185.2190.0000.00056.001048323.08
9052005.07.28 20:05buy4530.0185.1980.0000.000
9062005.07.28 22:30buy4540.0185.1830.0000.000
9072005.07.29 02:01buy4550.0185.1820.0000.000
9082005.07.29 02:24buy4560.0185.1860.0000.000
9092005.07.29 03:21close4560.0185.2880.0000.000102.001048425.08
9102005.07.29 03:21close4550.0185.2880.0000.000106.001048531.08
9112005.07.29 03:21close4540.0185.2880.0000.000110.321048641.40
9122005.07.29 03:21close4530.0185.2880.0000.00095.321048736.72
9132005.07.29 03:25buy4570.0185.3120.0000.000
9142005.07.29 03:58buy4580.0185.3470.0000.000
9152005.07.29 08:20buy4590.0185.2350.0000.000
9162005.07.29 12:38close4590.0185.4000.0000.000165.001048901.72
9172005.07.29 12:38close4580.0185.4000.0000.00053.001048954.72
9182005.07.29 12:38close4570.0185.4000.0000.00088.001049042.72
9192005.07.29 12:40buy4600.0185.3780.0000.000
9202005.07.29 13:13buy4610.0185.3590.0000.000
9212005.07.29 15:05close4610.0185.4750.0000.000116.001049158.72
9222005.07.29 15:05close4600.0185.4750.0000.00097.001049255.72
9232005.08.01 09:40buy4620.0185.2130.0000.000
9242005.08.01 13:38buy4630.0185.1910.0000.000
9252005.08.01 16:28close4630.0185.3020.0000.000111.001049366.72
9262005.08.01 16:28close4620.0185.3020.0000.00089.001049455.72
9272005.08.01 16:30buy4640.0185.2880.0000.000
9282005.08.01 17:32close4640.0185.3930.0000.000105.001049560.72
9292005.08.01 19:10buy4650.0185.4340.0000.000
9302005.08.02 07:30buy4660.0185.3730.0000.000
9312005.08.02 07:35buy4670.0185.3280.0000.000
9322005.08.02 09:10close4670.0185.4800.0000.000152.001049712.72
9332005.08.02 09:10close4660.0185.4800.0000.000107.001049819.72
9342005.08.02 09:10close4650.0185.4800.0000.00051.321049871.04
9352005.08.02 19:25buy4680.0185.2180.0000.000
9362005.08.02 22:29close4680.0185.3200.0000.000102.001049973.04
9372005.08.02 22:35buy4690.0185.3230.0000.000
9382005.08.03 02:45buy4700.0185.2980.0000.000
9392005.08.03 02:50buy4710.0185.2720.0000.000
9402005.08.03 02:56buy4720.0185.2860.0000.000
9412005.08.03 08:11close4720.0185.3940.0000.000108.001050081.04
9422005.08.03 08:11close4710.0185.3940.0000.000122.001050203.04
9432005.08.03 08:11close4700.0185.3940.0000.00096.001050299.04
9442005.08.03 08:11close4690.0185.3940.0000.00076.321050375.36
9452005.08.03 11:40buy4730.0185.4470.0000.000
9462005.08.03 11:47buy4740.0185.4720.0000.000
9472005.08.03 14:50buy4750.0185.4090.0000.000
9482005.08.03 15:20close4750.0185.5490.0000.000140.001050515.36
9492005.08.03 15:20close4740.0185.5490.0000.00077.001050592.36
9502005.08.03 15:20close4730.0185.5490.0000.000102.001050694.36
9512005.08.03 15:20buy4760.0185.5350.0000.000
9522005.08.03 15:25buy4770.0185.5440.0000.000
9532005.08.03 15:43close4770.0185.6400.0000.00096.001050790.36
9542005.08.03 15:43close4760.0185.6400.0000.000105.001050895.36
9552005.08.03 15:43buy4780.0185.6470.0000.000
9562005.08.03 15:45buy4790.0185.6570.0000.000
9572005.08.03 15:50buy4800.0185.6840.0000.000
9582005.08.03 18:48close4800.0185.7660.0000.00082.001050977.36
9592005.08.03 18:48close4790.0185.7660.0000.000109.001051086.36
9602005.08.03 18:48close4780.0185.7660.0000.000119.001051205.36
9612005.08.03 20:40buy4810.0185.7940.0000.000
9622005.08.03 20:45buy4820.0185.7660.0000.000
9632005.08.04 01:20buy4830.0185.6820.0000.000
9642005.08.04 03:32close4830.0185.8370.0000.000155.001051360.36
9652005.08.04 03:32close4820.0185.8370.0000.00086.961051447.32
9662005.08.04 03:32close4810.0185.8370.0000.00058.961051506.28
9672005.08.04 03:35buy4840.0185.9090.0000.000
9682005.08.04 06:35buy4850.0185.6890.0000.000
9692005.08.04 15:29close4850.0185.9010.0000.000212.001051718.28
9702005.08.04 15:29close4840.0185.9010.0000.000-8.001051710.28
9712005.08.04 15:30buy4860.0185.8910.0000.000
9722005.08.04 15:36buy4870.0185.8700.0000.000
9732005.08.04 17:13close4870.0185.9820.0000.000112.001051822.28
9742005.08.04 17:13close4860.0185.9820.0000.00091.001051913.28
9752005.08.04 17:15buy4880.0185.9780.0000.000
9762005.08.04 17:20buy4890.0185.9840.0000.000
9772005.08.04 21:30buy4900.0185.9550.0000.000
9782005.08.04 22:01buy4910.0185.9420.0000.000
9792005.08.04 23:31buy4920.0185.9680.0000.000
9802005.08.05 06:25buy4930.0185.8900.0000.000
9812005.08.05 15:31close4930.0186.0490.0000.000159.001052072.28
9822005.08.05 15:31close4920.0186.0490.0000.00086.321052158.60
9832005.08.05 15:31close4910.0186.0490.0000.000112.321052270.92
9842005.08.05 15:31close4900.0186.0490.0000.00099.321052370.24
9852005.08.05 15:31close4890.0186.0490.0000.00070.321052440.56
9862005.08.05 15:31close4880.0186.0490.0000.00076.321052516.88
9872005.08.05 15:40buy4940.0186.0850.0000.000
9882005.08.05 15:45buy4950.0186.0850.0000.000
9892005.08.05 15:58close4950.0186.1890.0000.000104.001052620.88
9902005.08.05 15:58close4940.0186.1890.0000.000104.001052724.88
9912005.08.05 15:58buy4960.0186.1960.0000.000
9922005.08.05 16:00buy4970.0186.2080.0000.000
9932005.08.05 20:00buy4980.0185.9500.0000.000
9942005.08.08 01:38close4980.0186.2240.0000.000279.321053004.20
9952005.08.08 01:38close4970.0186.2240.0000.00021.321053025.52
9962005.08.08 01:38close4960.0186.2240.0000.00033.321053058.84
9972005.08.08 04:20buy4990.0186.3260.0000.000
9982005.08.08 11:20buy5000.0186.0110.0000.000
9992005.08.09 08:40buy5010.0185.5960.0000.000
10002005.08.10 22:55buy5020.0184.7330.0000.000
10012005.08.16 09:35buy5030.0183.9380.0000.000
10022005.08.19 10:40buy5040.0183.1720.0000.000
10032005.09.08 11:11close5040.0184.9220.0000.0001856.401054915.24
10042005.09.08 11:11close5030.0184.9220.0000.0001117.001056032.24
10052005.09.08 11:11close5020.0184.9220.0000.000353.921056386.16
10062005.09.08 11:11close5010.0184.9220.0000.000-503.761055882.40
10072005.09.08 11:11close5000.0184.9220.0000.000-913.441054968.96
10082005.09.08 11:11close4990.0184.9220.0000.000-1228.441053740.52
10092005.09.08 11:30buy5050.0184.9490.0000.000
10102005.09.08 11:35buy5060.0184.9510.0000.000
10112005.09.08 15:23close5060.0185.0510.0000.000100.001053840.52
10122005.09.08 15:23close5050.0185.0510.0000.000102.001053942.52
10132005.09.08 15:25buy5070.0185.0680.0000.000
10142005.09.08 16:00close5070.0185.1690.0000.000101.001054043.52
10152005.09.08 20:30buy5080.0185.2490.0000.000
10162005.09.08 20:46buy5090.0185.2740.0000.000
10172005.09.08 21:06buy5100.0185.2650.0000.000
10182005.09.08 22:04close5100.0185.3640.0000.00099.001054142.52
10192005.09.08 22:04close5090.0185.3640.0000.00090.001054232.52
10202005.09.08 22:04close5080.0185.3640.0000.000115.001054347.52
10212005.09.09 07:00buy5110.0185.2590.0000.000
10222005.09.09 07:15buy5120.0185.2790.0000.000
10232005.09.09 07:30buy5130.0185.2940.0000.000
10242005.09.09 10:10buy5140.0185.3180.0000.000
10252005.09.09 11:48close5140.0185.3930.0000.00075.001054422.52
10262005.09.09 11:48close5130.0185.3930.0000.00099.001054521.52
10272005.09.09 11:48close5120.0185.3930.0000.000114.001054635.52
10282005.09.09 11:48close5110.0185.3930.0000.000134.001054769.52
10292005.09.09 11:55buy5150.0185.4180.0000.000
10302005.09.09 12:02buy5160.0185.4130.0000.000
10312005.09.12 12:10buy5170.0184.7700.0000.000
10322005.09.16 15:02close5170.0185.2660.0000.000527.921055297.44
10332005.09.16 15:02close5160.0185.2660.0000.000-109.761055187.68
10342005.09.16 15:02close5150.0185.2660.0000.000-114.761055072.92
10352005.09.16 15:05buy5180.0185.2530.0000.000
10362005.09.16 17:11buy5190.0185.2880.0000.000
10372005.09.16 17:20buy5200.0185.2720.0000.000
10382005.09.16 19:23close5200.0185.3720.0000.000100.001055172.92
10392005.09.16 19:23close5190.0185.3720.0000.00084.001055256.92
10402005.09.16 19:23close5180.0185.3720.0000.000119.001055375.92
10412005.09.16 19:25buy5210.0185.3880.0000.000
10422005.09.16 21:15buy5220.0185.3700.0000.000
10432005.09.16 21:20buy5230.0185.4000.0000.000
10442005.09.16 21:32buy5240.0185.4210.0000.000
10452005.09.16 21:35buy5250.0185.4280.0000.000
10462005.09.19 17:00buy5260.0185.2430.0000.000
10472005.09.19 17:12buy5270.0185.1990.0000.000
10482005.09.19 19:38close5270.0185.4470.0000.000248.001055623.92
10492005.09.19 19:38close5260.0185.4470.0000.000204.001055827.92
10502005.09.19 19:38close5250.0185.4470.0000.00024.321055852.24
10512005.09.19 19:38close5240.0185.4470.0000.00031.321055883.56
10522005.09.19 19:38close5230.0185.4470.0000.00052.321055935.88
10532005.09.19 19:38close5220.0185.4470.0000.00082.321056018.20
10542005.09.19 19:38close5210.0185.4470.0000.00064.321056082.52
10552005.09.19 19:40buy5280.0185.4200.0000.000
10562005.09.19 21:28buy5290.0185.4500.0000.000
10572005.09.19 21:30buy5300.0185.4590.0000.000
10582005.09.20 00:02close5300.0185.5590.0000.000105.321056187.84
10592005.09.20 00:02close5290.0185.5590.0000.000114.321056302.16
10602005.09.20 00:02close5280.0185.5590.0000.000144.321056446.48
10612005.09.20 01:45buy5310.0185.5830.0000.000
10622005.09.20 06:54close5310.0185.6850.0000.000102.001056548.48
10632005.09.20 06:55buy5320.0185.6980.0000.000
10642005.09.20 07:00buy5330.0185.6600.0000.000
10652005.09.20 09:00buy5340.0185.6420.0000.000
10662005.09.20 11:49close5340.0185.7710.0000.000129.001056677.48
10672005.09.20 11:49close5330.0185.7710.0000.000111.001056788.48
10682005.09.20 11:49close5320.0185.7710.0000.00073.001056861.48
10692005.09.20 11:50buy5350.0185.7960.0000.000
10702005.09.20 11:55buy5360.0185.7840.0000.000
10712005.09.20 15:24close5360.0185.8970.0000.000113.001056974.48
10722005.09.20 15:24close5350.0185.8970.0000.000101.001057075.48
10732005.09.20 15:25buy5370.0185.8950.0000.000
10742005.09.20 16:43buy5380.0185.8630.0000.000
10752005.09.20 16:52buy5390.0185.8990.0000.000
10762005.09.20 17:36buy5400.0185.9300.0000.000
10772005.09.20 21:50buy5410.0185.8940.0000.000
10782005.09.20 21:59buy5420.0185.9070.0000.000
10792005.09.21 03:10buy5430.0185.8340.0000.000
10802005.09.21 07:36close5430.0185.9850.0000.000151.001057226.48
10812005.09.21 07:36close5420.0185.9850.0000.00083.321057309.80
10822005.09.21 07:36close5410.0185.9850.0000.00096.321057406.12
10832005.09.21 07:36close5400.0185.9850.0000.00060.321057466.44
10842005.09.21 07:36close5390.0185.9850.0000.00091.321057557.76
10852005.09.21 07:36close5380.0185.9850.0000.000127.321057685.08
10862005.09.21 07:36close5370.0185.9850.0000.00095.321057780.40
10872005.09.21 07:40buy5440.0185.9900.0000.000
10882005.09.21 07:56buy5450.0185.9810.0000.000
10892005.09.21 10:25buy5460.0185.9400.0000.000
10902005.09.21 14:45buy5470.0185.8520.0000.000
10912005.09.22 01:20buy5480.0185.8370.0000.000
10922005.09.22 04:53close5480.0186.0090.0000.000172.001057952.40
10932005.09.22 04:53close5470.0186.0090.0000.000172.961058125.36
10942005.09.22 04:53close5460.0186.0090.0000.00084.961058210.32
10952005.09.22 04:53close5450.0186.0090.0000.00043.961058254.28
10962005.09.22 04:53close5440.0186.0090.0000.00034.961058289.24
10972005.09.23 17:15buy5490.0184.9090.0000.000
10982005.09.23 17:20buy5500.0184.9040.0000.000
10992005.09.23 17:57close5500.0185.0070.0000.000103.001058392.24
11002005.09.23 17:57close5490.0185.0070.0000.00098.001058490.24
11012005.09.23 20:40buy5510.0185.1230.0000.000
11022005.09.23 21:10buy5520.0185.1120.0000.000
11032005.09.23 23:59close5520.0185.2180.0000.000106.001058596.24
11042005.09.23 23:59close5510.0185.2180.0000.00095.001058691.24
11052005.09.26 04:05buy5530.0185.0700.0000.000
11062005.09.26 04:37close5530.0185.1740.0000.000104.001058795.24
11072005.09.26 04:37buy5540.0185.1710.0000.000
11082005.09.26 04:40buy5550.0185.1670.0000.000
11092005.09.26 07:05buy5560.0185.1220.0000.000
11102005.09.26 09:14buy5570.0185.1110.0000.000
11112005.09.26 10:17close5570.0185.2480.0000.000137.001058932.24
11122005.09.26 10:17close5560.0185.2480.0000.000126.001059058.24
11132005.09.26 10:17close5550.0185.2480.0000.00081.001059139.24
11142005.09.26 10:17close5540.0185.2480.0000.00077.001059216.24
11152005.09.26 10:17buy5580.0185.2370.0000.000
11162005.09.26 10:29buy5590.0185.2410.0000.000
11172005.09.26 10:30buy5600.0185.2450.0000.000
11182005.09.27 02:10buy5610.0184.9980.0000.000
11192005.09.27 11:53close5610.0185.2780.0000.000280.001059496.24
11202005.09.27 11:53close5600.0185.2780.0000.00038.321059534.56
11212005.09.27 11:53close5590.0185.2780.0000.00042.321059576.88
11222005.09.27 11:53close5580.0185.2780.0000.00046.321059623.20
11232005.09.27 13:20buy5620.0185.3370.0000.000
11242005.09.27 13:35close5620.0185.4420.0000.000105.001059728.20
11252005.09.27 13:35buy5630.0185.4660.0000.000
11262005.09.27 13:40buy5640.0185.4720.0000.000
11272005.09.27 14:28close5640.0185.5860.0000.000114.001059842.20
11282005.09.27 14:28close5630.0185.5860.0000.000120.001059962.20
11292005.09.27 15:40buy5650.0185.5450.0000.000
11302005.09.27 19:25buy5660.0185.4330.0000.000
11312005.09.27 20:15buy5670.0185.5040.0000.000
11322005.09.27 21:24close5670.0185.5990.0000.00095.001060057.20
11332005.09.27 21:24close5660.0185.5990.0000.000166.001060223.20
11342005.09.27 21:24close5650.0185.5990.0000.00054.001060277.20
11352005.09.27 21:35buy5680.0185.6160.0000.000
11362005.09.27 22:40buy5690.0185.6220.0000.000
11372005.09.28 05:35buy5700.0185.5920.0000.000
11382005.09.28 05:58buy5710.0185.6350.0000.000
11392005.09.28 06:01buy5720.0185.6460.0000.000
11402005.09.28 08:35buy5730.0185.6000.0000.000
11412005.09.28 10:04buy5740.0185.6170.0000.000
11422005.09.28 11:25close5740.0185.7190.0000.000102.001060379.20
11432005.09.28 11:25close5730.0185.7190.0000.000119.001060498.20
11442005.09.28 11:25close5720.0185.7190.0000.00073.001060571.20
11452005.09.28 11:25close5710.0185.7190.0000.00084.001060655.20
11462005.09.28 11:25close5700.0185.7190.0000.000127.001060782.20
11472005.09.28 11:25close5690.0185.7190.0000.000102.321060884.52
11482005.09.28 11:25close5680.0185.7190.0000.000108.321060992.84
11492005.09.28 11:30buy5750.0185.7440.0000.000
11502005.09.28 13:24buy5760.0185.7590.0000.000
11512005.09.28 15:52close5760.0185.8560.0000.00097.001061089.84
11522005.09.28 15:52close5750.0185.8560.0000.000112.001061201.84
11532005.09.28 16:00buy5770.0185.8620.0000.000
11542005.09.28 21:15buy5780.0185.8600.0000.000
11552005.09.28 21:20buy5790.0185.8390.0000.000
11562005.09.28 21:22close5790.0185.9720.0000.000133.001061334.84
11572005.09.28 21:22close5780.0185.9720.0000.000112.001061446.84
11582005.09.28 21:22close5770.0185.9720.0000.000110.001061556.84
11592005.09.28 21:25buy5800.0185.8980.0000.000
11602005.09.29 01:30buy5810.0185.8590.0000.000
11612005.09.29 01:38buy5820.0185.8540.0000.000
11622005.09.29 08:10buy5830.0185.8110.0000.000
11632005.09.29 10:53close5830.0185.9530.0000.000142.001061698.84
11642005.09.29 10:53close5820.0185.9530.0000.00099.001061797.84
11652005.09.29 10:53close5810.0185.9530.0000.00094.001061891.84
11662005.09.29 10:53close5800.0185.9530.0000.00070.961061962.80
11672005.09.29 10:53buy5840.0185.9670.0000.000
11682005.09.29 10:55buy5850.0185.9460.0000.000
11692005.09.29 11:02buy5860.0185.9380.0000.000
11702005.09.29 13:30buy5870.0185.9140.0000.000
11712005.09.29 21:05buy5880.0185.8600.0000.000
11722005.09.29 21:29buy5890.0185.8210.0000.000
11732005.09.30 03:47close5890.0186.0040.0000.000188.321062151.12
11742005.09.30 03:47close5880.0186.0040.0000.000149.321062300.44
11752005.09.30 03:47close5870.0186.0040.0000.00095.321062395.76
11762005.09.30 03:47close5860.0186.0040.0000.00071.321062467.08
11772005.09.30 03:47close5850.0186.0040.0000.00063.321062530.40
11782005.09.30 03:47close5840.0186.0040.0000.00042.321062572.72
11792005.09.30 04:35buy5900.0186.0510.0000.000
11802005.09.30 04:40buy5910.0186.0330.0000.000
11812005.09.30 09:21close5910.0186.1460.0000.000113.001062685.72
11822005.09.30 09:21close5900.0186.1460.0000.00095.001062780.72
11832005.09.30 13:00buy5920.0186.1560.0000.000
11842005.09.30 13:36close5920.0186.2610.0000.000105.001062885.72
11852005.09.30 13:36buy5930.0186.2730.0000.000
11862005.09.30 13:55buy5940.0186.2700.0000.000
11872005.09.30 17:10buy5950.0186.2090.0000.000
11882005.09.30 17:19buy5960.0186.2130.0000.000
11892005.09.30 17:57close5960.0186.3530.0000.000140.001063025.72
11902005.09.30 17:57close5950.0186.3530.0000.000144.001063169.72
11912005.09.30 17:57close5940.0186.3530.0000.00083.001063252.72
11922005.09.30 17:57close5930.0186.3530.0000.00080.001063332.72
11932005.09.30 18:00buy5970.0186.5100.0000.000
11942005.09.30 18:05buy5980.0186.4640.0000.000
11952005.09.30 19:24close5980.0186.5910.0000.000127.001063459.72
11962005.09.30 19:24close5970.0186.5910.0000.00081.001063540.72
11972005.09.30 19:45buy5990.0186.6760.0000.000
11982005.09.30 19:50buy6000.0186.6890.0000.000
11992005.10.03 01:05buy6010.0186.5330.0000.000
12002005.10.03 01:29buy6020.0186.4860.0000.000
12012005.10.03 03:12buy6030.0186.6160.0000.000
12022005.10.03 03:19close6030.0186.7000.0000.00084.001063624.72
12032005.10.03 03:19close6020.0186.7000.0000.000214.001063838.72
12042005.10.03 03:19close6010.0186.7000.0000.000167.001064005.72
12052005.10.03 03:19close6000.0186.7000.0000.00016.321064022.04
12062005.10.03 03:19close5990.0186.7000.0000.00029.321064051.36
12072005.10.03 03:19buy6040.0186.6990.0000.000
12082005.10.03 03:20buy6050.0186.6750.0000.000
12092005.10.03 03:27buy6060.0186.7120.0000.000
12102005.10.03 10:20buy6070.0186.6450.0000.000
12112005.10.03 10:35close6070.0186.7890.0000.000144.001064195.36
12122005.10.03 10:35close6060.0186.7890.0000.00077.001064272.36
12132005.10.03 10:35close6050.0186.7890.0000.000114.001064386.36
12142005.10.03 10:35close6040.0186.7890.0000.00090.001064476.36
12152005.10.03 10:35buy6080.0186.8200.0000.000
12162005.10.03 10:40buy6090.0186.7630.0000.000
12172005.10.03 14:07buy6100.0186.7870.0000.000
12182005.10.03 14:28close6100.0186.8940.0000.000107.001064583.36
12192005.10.03 14:28close6090.0186.8940.0000.000131.001064714.36
12202005.10.03 14:28close6080.0186.8940.0000.00074.001064788.36
12212005.10.03 14:28buy6110.0186.8880.0000.000
12222005.10.03 15:35buy6120.0186.9140.0000.000
12232005.10.03 15:55buy6130.0186.9170.0000.000
12242005.10.03 17:03close6130.0187.0080.0000.00091.001064879.36
12252005.10.03 17:03close6120.0187.0080.0000.00094.001064973.36
12262005.10.03 17:03close6110.0187.0080.0000.000120.001065093.36
12272005.10.04 01:55buy6140.0187.1350.0000.000
12282005.10.04 02:00buy6150.0187.1460.0000.000
12292005.10.04 02:06buy6160.0187.1660.0000.000
12302005.10.04 07:40buy6170.0187.0210.0000.000
12312005.10.04 12:16close6170.0187.2190.0000.000198.001065291.36
12322005.10.04 12:16close6160.0187.2190.0000.00053.001065344.36
12332005.10.04 12:16close6150.0187.2190.0000.00073.001065417.36
12342005.10.04 12:16close6140.0187.2190.0000.00084.001065501.36
12352005.10.04 19:00buy6180.0187.2040.0000.000
12362005.10.06 01:55buy6190.0186.3330.0000.000
12372005.10.06 02:00buy6200.0186.1110.0000.000
12382005.10.10 16:02close6200.0186.6340.0000.000533.641066035.00
12392005.10.10 16:02close6190.0186.6340.0000.000311.641066346.64
12402005.10.10 16:02close6180.0186.6340.0000.000-538.081065808.56
12412005.10.10 16:15buy6210.0186.6530.0000.000
12422005.10.10 16:22buy6220.0186.6330.0000.000
12432005.10.11 21:50buy6230.0186.2300.0000.000
12442005.10.12 03:33buy6240.0186.0960.0000.000
12452005.10.13 03:17close6240.0186.4840.0000.000403.961066212.52
12462005.10.13 03:17close6230.0186.4840.0000.000275.281066487.80
12472005.10.13 03:17close6220.0186.4840.0000.000-122.401066365.40
12482005.10.13 03:17close6210.0186.4840.0000.000-142.401066223.00
12492005.10.14 01:05buy6250.0186.0240.0000.000
12502005.10.14 01:10buy6260.0186.0180.0000.000
12512005.10.14 03:15buy6270.0185.9430.0000.000
12522005.10.14 07:14close6270.0186.1070.0000.000164.001066387.00
12532005.10.14 07:14close6260.0186.1070.0000.00089.001066476.00
12542005.10.14 07:14close6250.0186.1070.0000.00083.001066559.00
12552005.10.14 07:15buy6280.0186.0910.0000.000
12562005.10.14 07:24buy6290.0186.0730.0000.000
12572005.10.14 08:18close6290.0186.1850.0000.000112.001066671.00
12582005.10.14 08:18close6280.0186.1850.0000.00094.001066765.00
12592005.10.14 08:20buy6300.0186.2230.0000.000
12602005.10.14 08:25buy6310.0186.1870.0000.000
12612005.10.14 12:12buy6320.0186.1490.0000.000
12622005.10.14 15:25buy6330.0186.1380.0000.000
12632005.10.14 16:07close6330.0186.2760.0000.000138.001066903.00
12642005.10.14 16:07close6320.0186.2760.0000.000127.001067030.00
12652005.10.14 16:07close6310.0186.2760.0000.00089.001067119.00
12662005.10.14 16:07close6300.0186.2760.0000.00053.001067172.00
12672005.10.14 16:07buy6340.0186.2680.0000.000
12682005.10.17 08:30buy6350.0185.9040.0000.000
12692005.10.17 11:52buy6360.0186.0910.0000.000
12702005.10.17 13:32close6360.0186.1860.0000.00095.001067267.00
12712005.10.17 13:32close6350.0186.1860.0000.000282.001067549.00
12722005.10.17 13:32close6340.0186.1860.0000.000-76.681067472.32
12732005.10.17 13:32buy6370.0186.1880.0000.000
12742005.10.17 15:45buy6380.0186.1430.0000.000
12752005.10.17 16:41close6380.0186.2670.0000.000124.001067596.32
12762005.10.17 16:41close6370.0186.2670.0000.00079.001067675.32
12772005.10.17 16:41buy6390.0186.2750.0000.000
12782005.10.17 22:55buy6400.0186.1520.0000.000
12792005.10.18 10:32close6400.0186.3090.0000.000162.321067837.64
12802005.10.18 10:32close6390.0186.3090.0000.00039.321067876.96
12812005.10.18 10:32buy6410.0186.3300.0000.000
12822005.10.18 10:40buy6420.0186.3370.0000.000
12832005.10.18 10:49close6420.0186.4350.0000.00098.001067974.96
12842005.10.18 10:49close6410.0186.4350.0000.000105.001068079.96
12852005.10.18 10:49buy6430.0186.4380.0000.000
12862005.10.18 10:50buy6440.0186.4430.0000.000
12872005.10.18 10:55buy6450.0186.4080.0000.000
12882005.10.18 12:08close6450.0186.5320.0000.000124.001068203.96
12892005.10.18 12:08close6440.0186.5320.0000.00089.001068292.96
12902005.10.18 12:08close6430.0186.5320.0000.00094.001068386.96
12912005.10.18 12:10buy6460.0186.5780.0000.000
12922005.10.18 17:55buy6470.0186.4430.0000.000
12932005.10.19 07:06buy6480.0186.4380.0000.000
12942005.10.19 13:29close6480.0186.5830.0000.000145.001068531.96
12952005.10.19 13:29close6470.0186.5830.0000.000145.321068677.28
12962005.10.19 13:29close6460.0186.5830.0000.00010.321068687.60
12972005.10.19 13:30buy6490.0186.5800.0000.000
12982005.10.19 16:30buy6500.0186.5680.0000.000
12992005.10.19 17:23close6500.0186.6830.0000.000115.001068802.60
13002005.10.19 17:23close6490.0186.6830.0000.000103.001068905.60
13012005.10.19 23:00buy6510.0186.5660.0000.000
13022005.10.20 06:19close6510.0186.6550.0000.000104.961069010.56
13032005.10.20 09:15buy6520.0186.6760.0000.000
13042005.10.20 09:20buy6530.0186.6960.0000.000
13052005.10.20 09:25buy6540.0186.6880.0000.000
13062005.10.20 10:08close6540.0186.7890.0000.000101.001069111.56
13072005.10.20 10:08close6530.0186.7890.0000.00093.001069204.56
13082005.10.20 10:08close6520.0186.7890.0000.000113.001069317.56
13092005.10.20 13:15buy6550.0186.8340.0000.000
13102005.10.20 13:30buy6560.0186.8390.0000.000
13112005.10.20 16:05buy6570.0186.8530.0000.000
13122005.10.20 16:38close6570.0186.9480.0000.00095.001069412.56
13132005.10.20 16:38close6560.0186.9480.0000.000109.001069521.56
13142005.10.20 16:38close6550.0186.9480.0000.000114.001069635.56
13152005.10.21 04:10buy6580.0186.7920.0000.000
13162005.10.21 15:05buy6590.0186.7380.0000.000
13172005.10.21 15:19buy6600.0186.7040.0000.000
13182005.10.21 21:23buy6610.0186.6600.0000.000
13192005.10.24 04:35buy6620.0186.6850.0000.000
13202005.10.24 22:00buy6630.0186.6350.0000.000
13212005.10.25 06:30buy6640.0186.5370.0000.000
13222005.10.25 10:19close6640.0186.7740.0000.000237.001069872.56
13232005.10.25 10:19close6630.0186.7740.0000.000144.321070016.88
13242005.10.25 10:19close6620.0186.7740.0000.00094.321070111.20
13252005.10.25 10:19close6610.0186.7740.0000.000124.641070235.84
13262005.10.25 10:19close6600.0186.7740.0000.00080.641070316.48
13272005.10.25 10:19close6590.0186.7740.0000.00046.641070363.12
13282005.10.25 10:19close6580.0186.7740.0000.000-7.361070355.76
13292005.10.25 11:10buy6650.0186.8500.0000.000
13302005.10.25 15:42close6650.0186.9530.0000.000103.001070458.76
13312005.10.25 15:42buy6660.0186.9550.0000.000
13322005.10.25 15:47buy6670.0186.9800.0000.000
13332005.10.25 19:15buy6680.0186.7730.0000.000
13342005.10.25 22:39close6680.0187.0060.0000.000233.001070691.76
13352005.10.25 22:39close6670.0187.0060.0000.00026.001070717.76
13362005.10.25 22:39close6660.0187.0060.0000.00051.001070768.76
13372005.10.26 03:05buy6690.0187.1250.0000.000
13382005.10.26 03:14buy6700.0187.1500.0000.000
13392005.10.26 03:15buy6710.0187.1460.0000.000
13402005.10.26 09:05buy6720.0187.0480.0000.000
13412005.10.26 10:42close6720.0187.2240.0000.000176.001070944.76
13422005.10.26 10:42close6710.0187.2240.0000.00078.001071022.76
13432005.10.26 10:42close6700.0187.2240.0000.00074.001071096.76
13442005.10.26 10:42close6690.0187.2240.0000.00099.001071195.76
13452005.10.26 12:40buy6730.0187.1550.0000.000
13462005.10.26 13:02buy6740.0187.1850.0000.000
13472005.10.26 13:45close6740.0187.2830.0000.00098.001071293.76
13482005.10.26 13:45close6730.0187.2830.0000.000128.001071421.76
13492005.10.26 13:50buy6750.0187.3250.0000.000
13502005.10.26 13:55buy6760.0187.2780.0000.000
13512005.10.26 16:20close6760.0187.4030.0000.000125.001071546.76
13522005.10.26 16:20close6750.0187.4030.0000.00078.001071624.76
13532005.10.26 16:20buy6770.0187.4050.0000.000
13542005.10.26 18:41buy6780.0187.4330.0000.000
13552005.10.26 21:45buy6790.0187.4080.0000.000
13562005.10.26 21:50buy6800.0187.3940.0000.000
13572005.10.26 21:57buy6810.0187.4270.0000.000
13582005.10.26 23:28buy6820.0187.4420.0000.000
13592005.10.26 23:30buy6830.0187.4710.0000.000
13602005.10.27 02:30buy6840.0187.3860.0000.000
13612005.10.27 04:21close6840.0187.5090.0000.000123.001071747.76
13622005.10.27 04:21close6830.0187.5090.0000.00053.961071801.72
13632005.10.27 04:21close6820.0187.5090.0000.00082.961071884.68
13642005.10.27 04:21close6810.0187.5090.0000.00097.961071982.64
13652005.10.27 04:21close6800.0187.5090.0000.000130.961072113.60
13662005.10.27 04:21close6790.0187.5090.0000.000116.961072230.56
13672005.10.27 04:21close6780.0187.5090.0000.00091.961072322.52
13682005.10.27 04:21close6770.0187.5090.0000.000119.961072442.48
13692005.10.27 10:00buy6850.0187.4400.0000.000
13702005.10.27 13:20close6850.0187.5480.0000.000108.001072550.48
13712005.10.27 13:45buy6860.0187.5420.0000.000
13722005.10.27 13:53buy6870.0187.5660.0000.000
13732005.10.27 21:05buy6880.0187.4050.0000.000
13742005.10.31 05:15buy6890.0186.7810.0000.000
13752005.11.08 02:30buy6900.0186.2320.0000.000
13762005.11.15 21:37close6900.0187.1300.0000.000935.241073485.72
13772005.11.15 21:37close6890.0187.1300.0000.000428.801073914.52
13782005.11.15 21:37close6880.0187.1300.0000.000-184.561073729.96
13792005.11.15 21:37close6870.0187.1300.0000.000-345.561073384.40
13802005.11.15 21:37close6860.0187.1300.0000.000-321.561073062.84
13812005.11.15 21:45buy6910.0187.1770.0000.000
13822005.11.15 21:50buy6920.0187.1870.0000.000
13832005.11.15 21:55buy6930.0187.2050.0000.000
13842005.11.16 05:35buy6940.0187.0550.0000.000
13852005.11.16 05:47buy6950.0187.0440.0000.000
13862005.11.17 14:25buy6960.0187.0210.0000.000
13872005.11.17 22:29close6960.0187.2040.0000.000183.001073245.84
13882005.11.17 22:29close6950.0187.2040.0000.000175.961073421.80
13892005.11.17 22:29close6940.0187.2040.0000.000164.961073586.76
13902005.11.17 22:29close6930.0187.2040.0000.00020.281073607.04
13912005.11.17 22:29close6920.0187.2040.0000.00038.281073645.32
13922005.11.17 22:29close6910.0187.2040.0000.00048.281073693.60
13932005.11.18 05:05buy6970.0187.1260.0000.000
13942005.11.18 09:51close6970.0187.2280.0000.000102.001073795.60
13952005.11.18 14:35buy6980.0187.1500.0000.000
13962005.11.18 15:48close6980.0187.2610.0000.000111.001073906.60
13972005.11.18 16:05buy6990.0187.3380.0000.000
13982005.11.18 20:03buy7000.0187.3160.0000.000
13992005.11.18 21:40buy7010.0187.3370.0000.000
14002005.11.18 21:45buy7020.0187.3360.0000.000
14012005.11.21 01:52close7020.0187.4290.0000.00098.321074004.92
14022005.11.21 01:52close7010.0187.4290.0000.00097.321074102.24
14032005.11.21 01:52close7000.0187.4290.0000.000118.321074220.56
14042005.11.21 01:52close6990.0187.4290.0000.00096.321074316.88
14052005.11.21 04:40buy7030.0187.4890.0000.000
14062005.11.21 07:05buy7040.0187.4980.0000.000
14072005.11.21 08:07close7040.0187.5990.0000.000101.001074417.88
14082005.11.21 08:07close7030.0187.5990.0000.000110.001074527.88
14092005.11.21 08:10buy7050.0187.5950.0000.000
14102005.11.21 08:16buy7060.0187.6200.0000.000
14112005.11.21 11:40buy7070.0187.5110.0000.000
14122005.11.22 01:54close7070.0187.6760.0000.000170.321074698.20
14132005.11.22 01:54close7060.0187.6760.0000.00061.321074759.52
14142005.11.22 01:54close7050.0187.6760.0000.00086.321074845.84
14152005.11.22 01:55buy7080.0187.6710.0000.000
14162005.11.22 03:40buy7090.0187.6770.0000.000
14172005.11.22 11:15buy7100.0187.5560.0000.000
14182005.11.22 14:38buy7110.0187.4920.0000.000
14192005.11.22 21:13close7110.0187.7000.0000.000208.001075053.84
14202005.11.22 21:13close7100.0187.7000.0000.000144.001075197.84
14212005.11.22 21:13close7090.0187.7000.0000.00023.001075220.84
14222005.11.22 21:13close7080.0187.7000.0000.00029.001075249.84
14232005.11.23 11:50buy7120.0187.5170.0000.000
14242005.11.23 11:55buy7130.0187.5280.0000.000
14252005.11.23 17:56buy7140.0187.4990.0000.000
14262005.11.23 18:47close7140.0187.6170.0000.000118.001075367.84
14272005.11.23 18:47close7130.0187.6170.0000.00089.001075456.84
14282005.11.23 18:47close7120.0187.6170.0000.000100.001075556.84
14292005.11.24 01:05buy7150.0187.6300.0000.000
14302005.11.24 01:10buy7160.0187.6410.0000.000
14312005.11.24 04:40buy7170.0187.6240.0000.000
14322005.11.24 06:45buy7180.0187.6350.0000.000
14332005.11.24 10:50close7180.0187.7390.0000.000104.001075660.84
14342005.11.24 10:50close7170.0187.7390.0000.000115.001075775.84
14352005.11.24 10:50close7160.0187.7390.0000.00098.001075873.84
14362005.11.24 10:50close7150.0187.7390.0000.000109.001075982.84
14372005.11.24 10:50buy7190.0187.7300.0000.000
14382005.11.24 10:55buy7200.0187.7610.0000.000
14392005.11.24 11:00buy7210.0187.7690.0000.000
14402005.11.24 11:05buy7220.0187.7660.0000.000
14412005.11.24 13:49close7220.0187.8570.0000.00091.001076073.84
14422005.11.24 13:49close7210.0187.8570.0000.00088.001076161.84
14432005.11.24 13:49close7200.0187.8570.0000.00096.001076257.84
14442005.11.24 13:49close7190.0187.8570.0000.000127.001076384.84
14452005.11.24 13:50buy7230.0187.8800.0000.000
14462005.11.24 16:36buy7240.0187.9000.0000.000
14472005.11.24 22:00buy7250.0187.9020.0000.000
14482005.11.25 01:35buy7260.0187.8930.0000.000
14492005.11.25 01:45buy7270.0187.9080.0000.000
14502005.11.25 01:51buy7280.0187.8850.0000.000
14512005.11.25 05:10buy7290.0187.8630.0000.000
14522005.11.25 10:55buy7300.0187.8430.0000.000
14532005.11.25 11:00buy7310.0187.8140.0000.000
14542005.11.25 15:57close7310.0187.9760.0000.000162.001076546.84
14552005.11.25 15:57close7300.0187.9760.0000.000133.001076679.84
14562005.11.25 15:57close7290.0187.9760.0000.000113.001076792.84
14572005.11.25 15:57close7280.0187.9760.0000.00091.001076883.84
14582005.11.25 15:57close7270.0187.9760.0000.00068.001076951.84
14592005.11.25 15:57close7260.0187.9760.0000.00083.001077034.84
14602005.11.25 15:57close7250.0187.9760.0000.00079.321077114.16
14612005.11.25 15:57close7240.0187.9760.0000.00081.321077195.48
14622005.11.25 15:57close7230.0187.9760.0000.000101.321077296.80
14632005.11.25 15:57buy7320.0187.9830.0000.000
14642005.11.25 16:00buy7330.0187.9870.0000.000
14652005.11.25 16:57close7330.0188.1030.0000.000116.001077412.80
14662005.11.25 16:57close7320.0188.1030.0000.000120.001077532.80
14672005.11.25 17:30buy7340.0188.1010.0000.000
14682005.11.25 20:25buy7350.0188.0030.0000.000
14692005.11.25 23:35buy7360.0187.9930.0000.000
14702005.11.28 03:40buy7370.0187.9710.0000.000
14712005.11.28 03:45buy7380.0187.9690.0000.000
14722005.11.28 07:30buy7390.0187.9140.0000.000
14732005.11.28 20:24close7390.0188.0950.0000.000181.001077713.80
14742005.11.28 20:24close7380.0188.0950.0000.000126.001077839.80
14752005.11.28 20:24close7370.0188.0950.0000.000124.001077963.80
14762005.11.28 20:24close7360.0188.0950.0000.000107.321078071.12
14772005.11.28 20:24close7350.0188.0950.0000.00097.321078168.44
14782005.11.28 20:24close7340.0188.0950.0000.000-0.681078167.76
14792005.11.28 20:25buy7400.0188.1110.0000.000
14802005.11.28 20:50buy7410.0188.1310.0000.000
14812005.11.28 21:00buy7420.0188.1480.0000.000
14822005.11.29 02:39close7420.0188.2360.0000.00093.321078261.08
14832005.11.29 02:39close7410.0188.2360.0000.000110.321078371.40
14842005.11.29 02:39close7400.0188.2360.0000.000130.321078501.72
14852005.11.29 02:50buy7430.0188.3090.0000.000
14862005.11.29 03:30buy7440.0188.3380.0000.000
14872005.11.29 04:15buy7450.0188.3630.0000.000
14882005.11.29 04:25buy7460.0188.3780.0000.000
14892005.11.29 14:15buy7470.0188.2170.0000.000
14902005.11.30 02:53buy7480.0188.3560.0000.000
14912005.11.30 05:35buy7490.0188.3750.0000.000
14922005.11.30 10:35buy7500.0188.2890.0000.000
14932005.11.30 10:40buy7510.0188.2920.0000.000
14942005.11.30 17:26close7510.0188.4220.0000.000130.001078631.72
14952005.11.30 17:26close7500.0188.4220.0000.000133.001078764.72
14962005.11.30 17:26close7490.0188.4220.0000.00047.001078811.72
14972005.11.30 17:26close7480.0188.4220.0000.00066.001078877.72
14982005.11.30 17:26close7470.0188.4220.0000.000210.321079088.04
14992005.11.30 17:26close7460.0188.4220.0000.00049.321079137.36
15002005.11.30 17:26close7450.0188.4220.0000.00064.321079201.68
15012005.11.30 17:26close7440.0188.4220.0000.00089.321079291.00
15022005.11.30 17:26close7430.0188.4220.0000.000118.321079409.32
15032005.11.30 17:30buy7520.0188.4340.0000.000
15042005.11.30 18:00close7520.0188.5420.0000.000108.001079517.32
15052005.11.30 18:00buy7530.0188.5340.0000.000
15062005.11.30 22:00buy7540.0188.5750.0000.000
15072005.12.01 07:45buy7550.0188.5480.0000.000
15082005.12.01 07:50buy7560.0188.5500.0000.000
15092005.12.01 07:56buy7570.0188.5600.0000.000
15102005.12.01 09:51close7570.0188.6500.0000.00090.001079607.32
15112005.12.01 09:51close7560.0188.6500.0000.000100.001079707.32
15122005.12.01 09:51close7550.0188.6500.0000.000102.001079809.32
15132005.12.01 09:51close7540.0188.6500.0000.00090.961079900.28
15142005.12.01 09:51close7530.0188.6500.0000.000131.961080032.24
15152005.12.01 09:51buy7580.0188.6450.0000.000
15162005.12.01 09:55buy7590.0188.6600.0000.000
15172005.12.01 10:49close7590.0188.7530.0000.00093.001080125.24
15182005.12.01 10:49close7580.0188.7530.0000.000108.001080233.24
15192005.12.01 11:00buy7600.0188.7910.0000.000
15202005.12.01 11:24buy7610.0188.8220.0000.000
15212005.12.01 13:26close7610.0188.9170.0000.00095.001080328.24
15222005.12.01 13:26close7600.0188.9170.0000.000126.001080454.24
15232005.12.01 13:30buy7620.0188.8970.0000.000
15242005.12.01 13:35buy7630.0188.9050.0000.000
15252005.12.01 13:48buy7640.0188.9260.0000.000
15262005.12.01 13:50buy7650.0188.9390.0000.000
15272005.12.01 13:56buy7660.0188.9590.0000.000
15282005.12.01 14:01close7660.0189.0360.0000.00077.001080531.24
15292005.12.01 14:01close7650.0189.0360.0000.00097.001080628.24
15302005.12.01 14:01close7640.0189.0360.0000.000110.001080738.24
15312005.12.01 14:01close7630.0189.0360.0000.000131.001080869.24
15322005.12.01 14:01close7620.0189.0360.0000.000139.001081008.24
15332005.12.01 14:01buy7670.0189.0280.0000.000
15342005.12.01 14:05buy7680.0189.0280.0000.000
15352005.12.01 15:56close7680.0189.1380.0000.000110.001081118.24
15362005.12.01 15:56close7670.0189.1380.0000.000110.001081228.24
15372005.12.01 16:55buy7690.0189.1410.0000.000
15382005.12.01 17:00buy7700.0189.1260.0000.000
15392005.12.01 17:52close7700.0189.2340.0000.000108.001081336.24
15402005.12.01 17:52close7690.0189.2340.0000.00093.001081429.24
15412005.12.01 18:15buy7710.0189.3080.0000.000
15422005.12.01 18:25buy7720.0189.3430.0000.000
15432005.12.01 18:43close7720.0189.4290.0000.00086.001081515.24
15442005.12.01 18:43close7710.0189.4290.0000.000121.001081636.24
15452005.12.01 19:30buy7730.0189.5230.0000.000
15462005.12.01 19:35buy7740.0189.5320.0000.000
15472005.12.01 23:45buy7750.0189.4680.0000.000
15482005.12.02 09:21close7750.0189.6050.0000.000142.321081778.56
15492005.12.02 09:21close7740.0189.6050.0000.00078.321081856.88
15502005.12.02 09:21close7730.0189.6050.0000.00087.321081944.20
15512005.12.02 09:30buy7760.0189.6450.0000.000
15522005.12.02 10:47close7760.0189.7480.0000.000103.001082047.20
15532005.12.02 10:47buy7770.0189.7530.0000.000
15542005.12.02 10:50buy7780.0189.7460.0000.000
15552005.12.02 10:55buy7790.0189.7530.0000.000
15562005.12.02 11:00buy7800.0189.7300.0000.000
15572005.12.02 12:40buy7810.0189.7620.0000.000
15582005.12.02 13:01close7810.0189.8500.0000.00088.001082135.20
15592005.12.02 13:01close7800.0189.8500.0000.000120.001082255.20
15602005.12.02 13:01close7790.0189.8500.0000.00097.001082352.20
15612005.12.02 13:01close7780.0189.8500.0000.000104.001082456.20
15622005.12.02 13:01close7770.0189.8500.0000.00097.001082553.20
15632005.12.02 13:01buy7820.0189.8560.0000.000
15642005.12.02 13:05buy7830.0189.8330.0000.000
15652005.12.02 15:10close7830.0189.9530.0000.000120.001082673.20
15662005.12.02 15:10close7820.0189.9530.0000.00097.001082770.20
15672005.12.02 15:20buy7840.0189.9390.0000.000
15682005.12.02 15:26buy7850.0189.9270.0000.000
15692005.12.02 15:49buy7860.0189.9050.0000.000
15702005.12.02 15:57close7860.0190.0340.0000.000129.001082899.20
15712005.12.02 15:57close7850.0190.0340.0000.000107.001083006.20
15722005.12.02 15:57close7840.0190.0340.0000.00095.001083101.20
15732005.12.02 16:00buy7870.0190.0550.0000.000
15742005.12.02 16:35buy7880.0190.0230.0000.000
15752005.12.02 17:00close7880.0190.1400.0000.000117.001083218.20
15762005.12.02 17:00close7870.0190.1400.0000.00085.001083303.20
15772005.12.02 17:00buy7890.0190.1580.0000.000
15782005.12.02 17:11close7890.0190.2700.0000.000112.001083415.20
15792005.12.02 17:15buy7900.0190.3050.0000.000
15802005.12.02 22:00buy7910.0190.2780.0000.000
15812005.12.05 00:00close7910.0190.3970.0000.000124.321083539.52
15822005.12.05 00:00close7900.0190.3970.0000.00097.321083636.84
15832005.12.05 03:40buy7920.0190.4870.0000.000
15842005.12.05 03:47buy7930.0190.4670.0000.000
15852005.12.05 08:49buy7940.0190.5120.0000.000
15862005.12.05 09:26close7940.0190.5930.0000.00081.001083717.84
15872005.12.05 09:26close7930.0190.5930.0000.000126.001083843.84
15882005.12.05 09:26close7920.0190.5930.0000.000106.001083949.84
15892005.12.05 09:30buy7950.0190.6390.0000.000
15902005.12.05 18:13close7950.0190.7410.0000.000102.001084051.84
15912005.12.05 18:15buy7960.0190.7650.0000.000
15922005.12.05 19:20close7960.0190.8670.0000.000102.001084153.84
15932005.12.05 23:50buy7970.0190.8520.0000.000
15942005.12.05 23:57buy7980.0190.8070.0000.000
15952005.12.06 08:49close7980.0190.9250.0000.000123.321084277.16
15962005.12.06 08:49close7970.0190.9250.0000.00078.321084355.48
15972005.12.06 08:50buy7990.0190.9180.0000.000
15982005.12.06 10:13close7990.0191.0210.0000.000103.001084458.48
15992005.12.06 10:15buy8000.0191.0130.0000.000
16002005.12.06 10:35close8000.0191.1210.0000.000108.001084566.48
16012005.12.06 10:35buy8010.0191.1270.0000.000
16022005.12.06 10:47buy8020.0191.1470.0000.000
16032005.12.06 11:15close8020.0191.2440.0000.00097.001084663.48
16042005.12.06 11:15close8010.0191.2440.0000.000117.001084780.48
16052005.12.06 14:15buy8030.0191.1780.0000.000
16062005.12.06 14:21buy8040.0191.1630.0000.000
16072005.12.06 14:26buy8050.0191.1690.0000.000
16082005.12.06 18:00buy8060.0191.1520.0000.000
16092005.12.07 18:45buy8070.0190.5080.0000.000
16102005.12.08 15:40buy8080.0190.1420.0000.000
16112005.12.16 10:25buy8090.0286.7380.0000.000
16122005.12.23 09:35buy8100.0385.2420.0000.000
16132006.01.31 06:50close8100.0388.3480.0000.0009908.521094689.00
16142006.01.31 06:50close8090.0288.3480.0000.0003688.161098377.16
16152006.01.31 06:50close8080.0188.3480.0000.000-1517.361096859.80
16162006.01.31 06:50close8070.0188.3480.0000.000-1867.401094992.40
16172006.01.31 06:50close8060.0188.3480.0000.000-2506.081092486.32
16182006.01.31 06:50close8050.0188.3480.0000.000-2523.081089963.24
16192006.01.31 06:50close8040.0188.3480.0000.000-2517.081087446.16
16202006.01.31 06:50close8030.0188.3480.0000.000-2532.081084914.08
16212006.01.31 06:55buy8110.0188.3380.0000.000
16222006.01.31 12:40buy8120.0188.2690.0000.000
16232006.01.31 13:46buy8130.0188.2890.0000.000
16242006.01.31 13:52buy8140.0188.2900.0000.000
16252006.01.31 15:08close8140.0188.3970.0000.000107.001085021.08
16262006.01.31 15:08close8130.0188.3970.0000.000108.001085129.08
16272006.01.31 15:08close8120.0188.3970.0000.000128.001085257.08
16282006.01.31 15:08close8110.0188.3970.0000.00059.001085316.08
16292006.01.31 15:08buy8150.0188.3980.0000.000
16302006.01.31 15:21close8150.0188.5070.0000.000109.001085425.08
16312006.01.31 15:21buy8160.0188.5110.0000.000
16322006.01.31 15:25buy8170.0188.5010.0000.000
16332006.01.31 17:36close8170.0188.6100.0000.000109.001085534.08
16342006.01.31 17:36close8160.0188.6100.0000.00099.001085633.08
16352006.01.31 21:20buy8180.0188.5120.0000.000
16362006.01.31 21:29close8180.0188.6160.0000.000104.001085737.08
16372006.01.31 21:30buy8190.0188.6300.0000.000
16382006.01.31 21:49close8190.0188.7310.0000.000101.001085838.08
16392006.01.31 21:49buy8200.0188.7120.0000.000
16402006.01.31 21:50buy8210.0188.7470.0000.000
16412006.01.31 21:55buy8220.0188.7550.0000.000
16422006.01.31 21:59close8220.0188.8390.0000.00084.001085922.08
16432006.01.31 21:59close8210.0188.8390.0000.00092.001086014.08
16442006.01.31 21:59close8200.0188.8390.0000.000127.001086141.08
16452006.01.31 22:00buy8230.0188.8630.0000.000
16462006.02.01 06:25buy8240.0188.7980.0000.000
16472006.02.01 09:00buy8250.0188.7980.0000.000
16482006.02.01 09:10buy8260.0188.7940.0000.000
16492006.02.01 11:22close8260.0188.9130.0000.000119.001086260.08
16502006.02.01 11:22close8250.0188.9130.0000.000115.001086375.08
16512006.02.01 11:22close8240.0188.9130.0000.000115.001086490.08
16522006.02.01 11:22close8230.0188.9130.0000.00055.321086545.40
16532006.02.01 11:25buy8270.0188.9390.0000.000
16542006.02.01 16:00buy8280.0188.8330.0000.000
16552006.02.01 16:09buy8290.0188.7800.0000.000
16562006.02.01 18:05close8290.0188.9540.0000.000174.001086719.40
16572006.02.01 18:05close8280.0188.9540.0000.000121.001086840.40
16582006.02.01 18:05close8270.0188.9540.0000.00015.001086855.40
16592006.02.01 23:25buy8300.0188.8990.0000.000
16602006.02.01 23:39buy8310.0188.8660.0000.000
16612006.02.02 03:05buy8320.0188.8560.0000.000
16622006.02.02 05:21close8320.0188.9690.0000.000113.001086968.40
16632006.02.02 05:21close8310.0188.9690.0000.000118.961087087.36
16642006.02.02 05:21close8300.0188.9690.0000.00085.961087173.32
16652006.02.02 05:35buy8330.0188.9920.0000.000
16662006.02.02 05:40buy8340.0188.9880.0000.000
16672006.02.02 09:03close8340.0189.0990.0000.000111.001087284.32
16682006.02.02 09:03close8330.0189.0990.0000.000107.001087391.32
16692006.02.02 09:05buy8350.0189.0790.0000.000
16702006.02.02 09:10buy8360.0189.0950.0000.000
16712006.02.02 09:46buy8370.0189.1000.0000.000
16722006.02.02 10:46close8370.0189.1930.0000.00093.001087484.32
16732006.02.02 10:46close8360.0189.1930.0000.00098.001087582.32
16742006.02.02 10:46close8350.0189.1930.0000.000114.001087696.32
16752006.02.02 10:46buy8380.0189.2160.0000.000
16762006.02.02 12:40buy8390.0189.1800.0000.000
16772006.02.02 18:03close8390.0189.3010.0000.000121.001087817.32
16782006.02.02 18:03close8380.0189.3010.0000.00085.001087902.32
16792006.02.02 18:05buy8400.0189.3240.0000.000
16802006.02.02 18:10buy8410.0189.2980.0000.000
16812006.02.02 19:45buy8420.0189.3080.0000.000
16822006.02.02 20:25buy8430.0189.3450.0000.000
16832006.02.03 08:40buy8440.0189.2120.0000.000
16842006.02.03 19:55buy8450.0189.2000.0000.000
16852006.02.03 20:03buy8460.0189.2000.0000.000
16862006.02.07 06:40buy8470.0188.3350.0000.000
16872006.02.08 12:40buy8480.0187.2560.0000.000
16882006.02.14 15:35buy8490.0286.5860.0000.000
16892006.02.28 01:05buy8500.0285.7780.0000.000
16902006.03.20 19:45buy8510.0484.0120.0000.000
16912006.03.27 22:40buy8520.0682.3420.0000.000
16922006.04.06 09:07close8520.0685.6880.0000.00020459.041108361.36
16932006.04.06 09:07close8510.0485.6880.0000.0007108.321115469.68
16942006.04.06 09:07close8500.0285.6880.0000.000234.961115704.64
16952006.04.06 09:07close8490.0285.6880.0000.000-1232.081114472.56
16962006.04.06 09:07close8480.0185.6880.0000.000-1254.121113218.44
16972006.04.06 09:07close8470.0185.6880.0000.000-2327.801110890.64
16982006.04.06 09:07close8460.0185.6880.0000.000-3182.161107708.48
16992006.04.06 09:07close8450.0185.6880.0000.000-3182.161104526.32
17002006.04.06 09:07close8440.0185.6880.0000.000-3194.161101332.16
17012006.04.06 09:07close8430.0185.6880.0000.000-3321.841098010.32
17022006.04.06 09:07close8420.0185.6880.0000.000-3284.841094725.48
17032006.04.06 09:07close8410.0185.6880.0000.000-3274.841091450.64
17042006.04.06 09:07close8400.0185.6880.0000.000-3300.841088149.80
17052006.04.06 10:10buy8530.0185.8240.0000.000
17062006.04.06 10:23close8530.0185.9260.0000.000102.001088251.80
17072006.04.06 10:23buy8540.0185.9370.0000.000
17082006.04.06 10:25buy8550.0185.9320.0000.000
17092006.04.06 10:30buy8560.0185.9390.0000.000
17102006.04.06 10:35buy8570.0185.9360.0000.000
17112006.04.06 13:14close8570.0186.0440.0000.000108.001088359.80
17122006.04.06 13:14close8560.0186.0440.0000.000105.001088464.80
17132006.04.06 13:14close8550.0186.0440.0000.000112.001088576.80
17142006.04.06 13:14close8540.0186.0440.0000.000107.001088683.80
17152006.04.06 13:15buy8580.0186.0330.0000.000
17162006.04.06 15:13close8580.0186.1360.0000.000103.001088786.80
17172006.04.07 04:10buy8590.0186.0620.0000.000
17182006.04.07 09:10buy8600.0186.0260.0000.000
17192006.04.07 09:15buy8610.0186.0410.0000.000
17202006.04.07 09:31close8610.0186.1470.0000.000106.001088892.80
17212006.04.07 09:31close8600.0186.1470.0000.000121.001089013.80
17222006.04.07 09:31close8590.0186.1470.0000.00085.001089098.80
17232006.04.07 09:31buy8620.0186.1530.0000.000
17242006.04.07 09:35buy8630.0186.1280.0000.000
17252006.04.07 11:26close8630.0186.2440.0000.000116.001089214.80
17262006.04.07 11:26close8620.0186.2440.0000.00091.001089305.80
17272006.04.07 13:45buy8640.0186.1610.0000.000
17282006.04.07 13:50buy8650.0186.1750.0000.000
17292006.04.07 15:21close8650.0186.2700.0000.00095.001089400.80
17302006.04.07 15:21close8640.0186.2700.0000.000109.001089509.80
17312006.04.07 15:21buy8660.0186.2620.0000.000
17322006.04.10 03:15buy8670.0186.0190.0000.000
17332006.04.10 03:24buy8680.0186.0060.0000.000
17342006.04.10 08:00buy8690.0185.9360.0000.000
17352006.04.10 11:14close8690.0186.1630.0000.000227.001089736.80
17362006.04.10 11:14close8680.0186.1630.0000.000157.001089893.80
17372006.04.10 11:14close8670.0186.1630.0000.000144.001090037.80
17382006.04.10 11:14close8660.0186.1630.0000.000-93.681089944.12
17392006.04.10 11:14buy8700.0186.1950.0000.000
17402006.04.10 11:16buy8710.0186.1620.0000.000
17412006.04.10 11:22buy8720.0186.1740.0000.000
17422006.04.10 16:41close8720.0186.2890.0000.000115.001090059.12
17432006.04.10 16:41close8710.0186.2890.0000.000127.001090186.12
17442006.04.10 16:41close8700.0186.2890.0000.00094.001090280.12
17452006.04.10 16:45buy8730.0186.3040.0000.000
17462006.04.10 16:50buy8740.0186.3390.0000.000
17472006.04.10 18:38close8740.0186.4220.0000.00083.001090363.12
17482006.04.10 18:38close8730.0186.4220.0000.000118.001090481.12
17492006.04.10 18:40buy8750.0186.4710.0000.000
17502006.04.11 03:15buy8760.0186.4120.0000.000
17512006.04.11 03:20buy8770.0186.3980.0000.000
17522006.04.11 07:00buy8780.0186.3770.0000.000
17532006.04.11 07:25close8780.0186.5140.0000.000137.001090618.12
17542006.04.11 07:25close8770.0186.5140.0000.000116.001090734.12
17552006.04.11 07:25close8760.0186.5140.0000.000102.001090836.12
17562006.04.11 07:25close8750.0186.5140.0000.00048.321090884.44
17572006.04.11 07:25buy8790.0186.5160.0000.000
17582006.04.11 07:34close8790.0186.6200.0000.000104.001090988.44
17592006.04.11 07:34buy8800.0186.6050.0000.000
17602006.04.11 07:35buy8810.0186.6300.0000.000
17612006.04.11 09:32buy8820.0186.6040.0000.000
17622006.04.11 09:48close8820.0186.7160.0000.000112.001091100.44
17632006.04.11 09:48close8810.0186.7160.0000.00086.001091186.44
17642006.04.11 09:48close8800.0186.7160.0000.000111.001091297.44
17652006.04.11 12:05buy8830.0186.7700.0000.000
17662006.04.11 15:51close8830.0186.8750.0000.000105.001091402.44
17672006.04.12 17:10buy8840.0186.5780.0000.000
17682006.04.12 17:16buy8850.0186.5480.0000.000
17692006.04.12 19:40close8850.0186.6680.0000.000120.001091522.44
17702006.04.12 19:40close8840.0186.6680.0000.00090.001091612.44
17712006.04.12 20:05buy8860.0186.6710.0000.000
17722006.04.12 20:25buy8870.0186.6960.0000.000
17732006.04.12 20:30buy8880.0186.7180.0000.000
17742006.04.12 20:35buy8890.0186.7300.0000.000
17752006.04.12 21:16buy8900.0186.7590.0000.000
17762006.04.13 01:59close8900.0186.8050.0000.00061.961091674.40
17772006.04.13 01:59close8890.0186.8050.0000.00090.961091765.36
17782006.04.13 01:59close8880.0186.8050.0000.000102.961091868.32
17792006.04.13 01:59close8870.0186.8050.0000.000124.961091993.28
17802006.04.13 01:59close8860.0186.8050.0000.000149.961092143.24
17812006.04.13 02:00buy8910.0186.8480.0000.000
17822006.04.13 02:05buy8920.0186.8080.0000.000
17832006.04.13 12:40buy8930.0186.5510.0000.000
17842006.04.14 01:45buy8940.0186.2930.0000.000
17852006.04.17 17:21close8940.0186.7220.0000.000434.321092577.56
17862006.04.17 17:21close8930.0186.7220.0000.000181.641092759.20
17872006.04.17 17:21close8920.0186.7220.0000.000-75.361092683.84
17882006.04.17 17:21close8910.0186.7220.0000.000-115.361092568.48
17892006.04.17 17:21buy8950.0186.7140.0000.000
17902006.04.17 17:25buy8960.0186.7330.0000.000
17912006.04.17 19:22close8960.0186.8250.0000.00092.001092660.48
17922006.04.17 19:22close8950.0186.8250.0000.000111.001092771.48
17932006.04.17 20:20buy8970.0186.8560.0000.000
17942006.04.17 20:35buy8980.0186.8860.0000.000
17952006.04.17 22:01buy8990.0186.8960.0000.000
17962006.04.18 03:10close8990.0186.9810.0000.00090.321092861.80
17972006.04.18 03:10close8980.0186.9810.0000.000100.321092962.12
17982006.04.18 03:10close8970.0186.9810.0000.000130.321093092.44
17992006.04.18 03:15buy9000.0187.0700.0000.000
18002006.04.18 03:20buy9010.0187.0540.0000.000
18012006.04.18 03:27close9010.0187.1680.0000.000114.001093206.44
18022006.04.18 03:27close9000.0187.1680.0000.00098.001093304.44
18032006.04.18 03:27buy9020.0187.1670.0000.000
18042006.04.18 03:30buy9030.0187.1540.0000.000
18052006.04.18 03:34close9030.0187.2850.0000.000131.001093435.44
18062006.04.18 03:34close9020.0187.2850.0000.000118.001093553.44
18072006.04.18 03:35buy9040.0187.3080.0000.000
18082006.04.18 07:05buy9050.0187.0990.0000.000
18092006.04.19 01:10buy9060.0186.9520.0000.000
18102006.04.19 08:30buy9070.0186.9120.0000.000
18112006.04.19 15:34close9070.0187.1690.0000.000257.001093810.44
18122006.04.19 15:34close9060.0187.1690.0000.000217.001094027.44
18132006.04.19 15:34close9050.0187.1690.0000.00075.321094102.76
18142006.04.19 15:34close9040.0187.1690.0000.000-133.681093969.08
18152006.04.19 15:40buy9080.0187.2150.0000.000
18162006.04.19 16:00close9080.0187.3210.0000.000106.001094075.08
18172006.04.19 16:00buy9090.0187.3450.0000.000
18182006.04.19 16:22close9090.0187.4600.0000.000115.001094190.08
18192006.04.19 16:25buy9100.0187.4730.0000.000
18202006.04.19 16:30buy9110.0187.4600.0000.000
18212006.04.19 16:47close9110.0187.5670.0000.000107.001094297.08
18222006.04.19 16:47close9100.0187.5670.0000.00094.001094391.08
18232006.04.19 22:10buy9120.0187.6640.0000.000
18242006.04.19 22:15buy9130.0187.6950.0000.000
18252006.04.20 04:50buy9140.0187.5370.0000.000
18262006.04.21 06:50buy9150.0186.8920.0000.000
18272006.04.25 08:00buy9160.0185.4080.0000.000
18282006.05.03 11:25close9160.0187.0800.0000.0001714.561096105.64
18292006.05.03 11:25close9150.0187.0800.0000.000241.201096346.84
18302006.05.03 11:25close9140.0187.0800.0000.000-398.481095948.36
18312006.05.03 11:25close9130.0187.0800.0000.000-540.521095407.84
18322006.05.03 11:25close9120.0187.0800.0000.000-509.521094898.32
18332006.05.03 11:45buy9170.0187.1960.0000.000
18342006.05.03 11:50close9170.0187.3090.0000.000113.001095011.32
18352006.05.03 11:50buy9180.0187.3270.0000.000
18362006.05.03 11:55buy9190.0187.2940.0000.000
18372006.05.03 12:01buy9200.0187.2830.0000.000
18382006.05.03 13:17close9200.0187.4070.0000.000124.001095135.32
18392006.05.03 13:17close9190.0187.4070.0000.000113.001095248.32
18402006.05.03 13:17close9180.0187.4070.0000.00080.001095328.32
18412006.05.03 13:20buy9210.0187.4320.0000.000
18422006.05.03 18:00buy9220.0187.4030.0000.000
18432006.05.03 20:30close9220.0187.5200.0000.000117.001095445.32
18442006.05.03 20:30close9210.0187.5200.0000.00088.001095533.32
18452006.05.03 20:30buy9230.0187.5220.0000.000
18462006.05.03 20:50buy9240.0187.5400.0000.000
18472006.05.04 07:00buy9250.0187.4390.0000.000
18482006.05.04 14:00close9250.0187.5900.0000.000151.001095684.32
18492006.05.04 14:00close9240.0187.5900.0000.00065.961095750.28
18502006.05.04 14:00close9230.0187.5900.0000.00083.961095834.24
18512006.05.04 14:00buy9260.0187.6180.0000.000
18522006.05.05 00:42close9260.0187.7310.0000.000118.321095952.56
18532006.05.05 10:45buy9270.0187.5220.0000.000
18542006.05.05 11:59close9270.0187.6270.0000.000105.001096057.56
18552006.05.05 12:00buy9280.0187.6150.0000.000
18562006.05.05 13:40buy9290.0187.6250.0000.000
18572006.05.05 15:20close9290.0187.7250.0000.000100.001096157.56
18582006.05.05 15:20close9280.0187.7250.0000.000110.001096267.56
18592006.05.05 15:20buy9300.0187.7470.0000.000
18602006.05.05 15:25buy9310.0187.6970.0000.000
18612006.05.08 22:20buy9320.0185.9030.0000.000
18622006.05.12 16:20buy9330.0185.4340.0000.000
18632006.05.15 16:15buy9340.0184.3280.0000.000
18642006.07.07 09:38close9340.0186.0060.0000.0001970.601098238.16
18652006.07.07 09:38close9330.0186.0060.0000.000869.921099108.08
18662006.07.07 09:38close9320.0186.0060.0000.000432.841099540.92
18672006.07.07 09:38close9310.0186.0060.0000.000-1355.841098185.08
18682006.07.07 09:38close9300.0186.0060.0000.000-1405.841096779.24
18692006.07.07 09:38buy9350.0186.0050.0000.000
18702006.07.07 09:40buy9360.0186.0110.0000.000
18712006.07.07 10:00close9360.0186.1140.0000.000103.001096882.24
18722006.07.07 10:00close9350.0186.1140.0000.000109.001096991.24
18732006.07.07 10:00buy9370.0186.1560.0000.000
18742006.07.07 22:10buy9380.0185.7780.0000.000
18752006.07.11 02:10buy9390.0185.4500.0000.000
18762006.07.11 14:24close9390.0185.8900.0000.000440.001097431.24
18772006.07.11 14:24close9380.0185.8900.0000.000122.641097553.88
18782006.07.11 14:24close9370.0185.8900.0000.000-255.361097298.52
18792006.07.11 19:40buy9400.0185.9950.0000.000
18802006.07.11 23:15buy9410.0185.9930.0000.000
18812006.07.12 04:36buy9420.0185.8620.0000.000
18822006.07.12 04:51close9420.0186.0550.0000.000193.001097491.52
18832006.07.12 04:51close9410.0186.0550.0000.00067.321097558.84
18842006.07.12 04:51close9400.0186.0550.0000.00065.321097624.16
18852006.07.12 05:00buy9430.0186.0930.0000.000
18862006.07.12 05:05buy9440.0186.0880.0000.000
18872006.07.12 06:16buy9450.0186.1140.0000.000
18882006.07.12 07:00buy9460.0186.1520.0000.000
18892006.07.12 08:36close9460.0186.2180.0000.00066.001097690.16
18902006.07.12 08:36close9450.0186.2180.0000.000104.001097794.16
18912006.07.12 08:36close9440.0186.2180.0000.000130.001097924.16
18922006.07.12 08:36close9430.0186.2180.0000.000125.001098049.16
18932006.07.12 08:36buy9470.0186.2290.0000.000
18942006.07.12 08:40buy9480.0186.2300.0000.000
18952006.07.12 10:22close9480.0186.3340.0000.000104.001098153.16
18962006.07.12 10:22close9470.0186.3340.0000.000105.001098258.16
18972006.07.12 10:55buy9490.0186.4570.0000.000
18982006.07.12 11:51close9490.0186.5580.0000.000101.001098359.16
18992006.07.12 13:40buy9500.0186.6170.0000.000
19002006.07.12 14:20close9500.0186.7200.0000.000103.001098462.16
19012006.07.12 14:20buy9510.0186.7070.0000.000
19022006.07.12 14:25buy9520.0186.7140.0000.000
19032006.07.12 15:20close9520.0186.8130.0000.00099.001098561.16
19042006.07.12 15:20close9510.0186.8130.0000.000106.001098667.16
19052006.07.12 15:30buy9530.0186.8950.0000.000
19062006.07.12 21:57buy9540.0186.9200.0000.000
19072006.07.12 22:04buy9550.0186.9060.0000.000
19082006.07.13 04:35close9550.0186.9950.0000.000104.961098772.12
19092006.07.13 04:35close9540.0186.9950.0000.00090.961098863.08
19102006.07.13 04:35close9530.0186.9950.0000.000115.961098979.04
19112006.07.13 04:35buy9560.0186.9930.0000.000
19122006.07.13 04:48close9560.0187.0990.0000.000106.001099085.04
19132006.07.13 04:50buy9570.0187.1000.0000.000
19142006.07.13 07:56close9570.0187.2010.0000.000101.001099186.04
19152006.07.13 08:00buy9580.0187.2340.0000.000
19162006.07.13 14:00buy9590.0186.9470.0000.000
19172006.07.14 04:30buy9600.0186.8300.0000.000
19182006.07.14 14:18close9600.0187.1050.0000.000275.001099461.04
19192006.07.14 14:18close9590.0187.1050.0000.000163.321099624.36
19202006.07.14 14:18close9580.0187.1050.0000.000-123.681099500.68
19212006.07.14 15:00buy9610.0187.1880.0000.000
19222006.07.14 15:06close9610.0187.2890.0000.000101.001099601.68
19232006.07.14 15:06buy9620.0187.2980.0000.000
19242006.07.14 15:10buy9630.0187.3080.0000.000
19252006.07.14 15:15buy9640.0187.3220.0000.000
19262006.07.14 15:59close9640.0187.4100.0000.00088.001099689.68
19272006.07.14 15:59close9630.0187.4100.0000.000102.001099791.68
19282006.07.14 15:59close9620.0187.4100.0000.000112.001099903.68
19292006.07.14 16:55buy9650.0187.5310.0000.000
19302006.07.14 17:07buy9660.0187.5610.0000.000
19312006.07.14 18:48close9660.0187.6470.0000.00086.001099989.68
19322006.07.14 18:48close9650.0187.6470.0000.000116.001100105.68
19332006.07.14 18:50buy9670.0187.6910.0000.000
19342006.07.14 19:05buy9680.0187.7160.0000.000
19352006.07.14 19:11buy9690.0187.7180.0000.000
19362006.07.17 09:50buy9700.0187.5090.0000.000
19372006.07.17 17:09close9700.0187.7590.0000.000250.001100355.68
19382006.07.17 17:09close9690.0187.7590.0000.00046.321100402.00
19392006.07.17 17:09close9680.0187.7590.0000.00048.321100450.32
19402006.07.17 17:09close9670.0187.7590.0000.00073.321100523.64
19412006.07.18 05:25buy9710.0187.6070.0000.000
19422006.07.18 05:30buy9720.0187.6070.0000.000
19432006.07.18 10:53close9720.0187.7140.0000.000107.001100630.64
19442006.07.18 10:53close9710.0187.7140.0000.000107.001100737.64
19452006.07.18 10:53buy9730.0187.7120.0000.000
19462006.07.18 10:55buy9740.0187.7430.0000.000
19472006.07.18 11:01buy9750.0187.7240.0000.000
19482006.07.18 12:44close9750.0187.8400.0000.000116.001100853.64
19492006.07.18 12:44close9740.0187.8400.0000.00097.001100950.64
19502006.07.18 12:44close9730.0187.8400.0000.000128.001101078.64
19512006.07.18 12:44buy9760.0187.8460.0000.000
19522006.07.18 12:45buy9770.0187.8690.0000.000
19532006.07.18 12:58close9770.0187.9720.0000.000103.001101181.64
19542006.07.18 12:58close9760.0187.9720.0000.000126.001101307.64
19552006.07.18 12:58buy9780.0188.0170.0000.000
19562006.07.18 13:06buy9790.0187.9560.0000.000
19572006.07.19 11:00buy9800.0187.5740.0000.000
19582006.07.20 22:00buy9810.0187.8740.0000.000
19592006.07.21 18:40buy9820.0187.5800.0000.000
19602006.07.24 01:40buy9830.0187.4640.0000.000
19612006.07.24 15:11close9830.0187.8300.0000.000366.001101673.64
19622006.07.24 15:11close9820.0187.8300.0000.000255.321101928.96
19632006.07.24 15:11close9810.0187.8300.0000.000-33.361101895.60
19642006.07.24 15:11close9800.0187.8300.0000.000282.601102178.20
19652006.07.24 15:11close9790.0187.8300.0000.000-94.081102084.12
19662006.07.24 15:11close9780.0187.8300.0000.000-155.081101929.04
19672006.07.24 15:30buy9840.0187.8820.0000.000
19682006.07.24 20:15close9840.0187.9840.0000.000102.001102031.04
19692006.07.24 20:40buy9850.0188.0400.0000.000
19702006.07.24 21:08close9850.0188.1430.0000.000103.001102134.04
19712006.07.24 21:08buy9860.0188.1510.0000.000
19722006.07.24 21:10buy9870.0188.1080.0000.000
19732006.07.24 21:22buy9880.0188.1140.0000.000
19742006.07.25 04:05buy9890.0188.0840.0000.000
19752006.07.25 10:46close9890.0188.2120.0000.000128.001102262.04
19762006.07.25 10:46close9880.0188.2120.0000.000103.321102365.36
19772006.07.25 10:46close9870.0188.2120.0000.000109.321102474.68
19782006.07.25 10:46close9860.0188.2120.0000.00066.321102541.00
19792006.07.25 10:55buy9900.0188.3020.0000.000
19802006.07.25 11:00buy9910.0188.2650.0000.000
19812006.07.25 17:25buy9920.0188.2190.0000.000
19822006.07.25 19:18close9920.0188.3660.0000.000147.001102688.00
19832006.07.25 19:18close9910.0188.3660.0000.000101.001102789.00
19842006.07.25 19:18close9900.0188.3660.0000.00064.001102853.00
19852006.07.25 19:18buy9930.0188.3690.0000.000
19862006.07.25 22:55buy9940.0188.2220.0000.000
19872006.07.25 23:06buy9950.0188.2120.0000.000
19882006.07.26 04:35close9950.0188.3660.0000.000159.321103012.32
19892006.07.26 04:35close9940.0188.3660.0000.000149.321103161.64
19902006.07.26 04:35close9930.0188.3660.0000.0002.321103163.96
19912006.07.26 04:35buy9960.0188.3590.0000.000
19922006.07.26 04:40buy9970.0188.3790.0000.000
19932006.07.26 04:46buy9980.0188.4040.0000.000
19942006.07.26 04:50buy9990.0188.4070.0000.000
19952006.07.26 06:08close9990.0188.4920.0000.00085.001103248.96
19962006.07.26 06:08close9980.0188.4920.0000.00088.001103336.96
19972006.07.26 06:08close9970.0188.4920.0000.000113.001103449.96
19982006.07.26 06:08close9960.0188.4920.0000.000133.001103582.96
19992006.07.26 09:05buy10000.0188.4980.0000.000
20002006.07.26 09:10buy10010.0188.4970.0000.000
20012006.07.26 11:43buy10020.0188.5150.0000.000
20022006.07.26 14:22close10020.0188.6050.0000.00090.001103672.96
20032006.07.26 14:22close10010.0188.6050.0000.000108.001103780.96
20042006.07.26 14:22close10000.0188.6050.0000.000107.001103887.96
20052006.07.26 14:25buy10030.0188.6420.0000.000
20062006.07.26 17:49close10030.0188.7450.0000.000103.001103990.96
20072006.07.26 17:55buy10040.0188.7720.0000.000
20082006.07.27 11:15buy10050.0188.5520.0000.000
20092006.07.28 01:45buy10060.0188.3260.0000.000
20102006.07.28 21:35buy10070.0188.0820.0000.000
20112006.07.31 01:20buy10080.0187.9570.0000.000
20122006.07.31 17:40buy10090.0187.6920.0000.000
20132006.08.04 01:42buy10100.0187.5090.0000.000
20142006.08.09 17:06close10100.0188.1860.0000.000692.961104683.92
20152006.08.09 17:06close10090.0188.1860.0000.000541.881105225.80
20162006.08.09 17:06close10080.0188.1860.0000.000276.881105502.68
20172006.08.09 17:06close10070.0188.1860.0000.000157.201105659.88
20182006.08.09 17:06close10060.0188.1860.0000.000-86.801105573.08
20192006.08.09 17:06close10050.0188.1860.0000.000-307.481105265.60
20202006.08.09 17:06close10040.0188.1860.0000.000-511.521104754.08
20212006.08.09 17:06buy10110.0188.2010.0000.000
20222006.08.09 17:10buy10120.0188.1980.0000.000
20232006.08.09 17:15buy10130.0188.1710.0000.000
20242006.08.09 22:07close10130.0188.2910.0000.000120.001104874.08
20252006.08.09 22:07close10120.0188.2910.0000.00093.001104967.08
20262006.08.09 22:07close10110.0188.2910.0000.00090.001105057.08
20272006.08.09 22:10buy10140.0188.3110.0000.000
20282006.08.09 23:07buy10150.0188.3460.0000.000
20292006.08.10 02:04close10150.0188.4210.0000.00090.961105148.04
20302006.08.10 02:04close10140.0188.4210.0000.000125.961105274.00
20312006.08.10 02:05buy10160.0188.4070.0000.000
20322006.08.10 05:02close10160.0188.5110.0000.000104.001105378.00
20332006.08.10 06:25buy10170.0188.5930.0000.000
20342006.08.10 08:45buy10180.0188.5900.0000.000
20352006.08.10 16:35buy10190.0188.3880.0000.000
20362006.08.10 18:47close10190.0188.6250.0000.000237.001105615.00
20372006.08.10 18:47close10180.0188.6250.0000.00035.001105650.00
20382006.08.10 18:47close10170.0188.6250.0000.00032.001105682.00
20392006.08.11 01:50buy10200.0188.4780.0000.000
20402006.08.11 02:35close10200.0188.5820.0000.000104.001105786.00
20412006.08.11 02:35buy10210.0188.5890.0000.000
20422006.08.11 02:43close10210.0188.6900.0000.000101.001105887.00
20432006.08.11 02:43buy10220.0188.7000.0000.000
20442006.08.11 02:45buy10230.0188.6980.0000.000
20452006.08.11 09:24close10230.0188.8070.0000.000109.001105996.00
20462006.08.11 09:24close10220.0188.8070.0000.000107.001106103.00
20472006.08.11 09:25buy10240.0188.8170.0000.000
20482006.08.11 09:35buy10250.0188.8040.0000.000
20492006.08.11 09:45buy10260.0188.7950.0000.000
20502006.08.11 09:51buy10270.0188.8110.0000.000
20512006.08.11 11:26close10270.0188.9080.0000.00097.001106200.00
20522006.08.11 11:26close10260.0188.9080.0000.000113.001106313.00
20532006.08.11 11:26close10250.0188.9080.0000.000104.001106417.00
20542006.08.11 11:26close10240.0188.9080.0000.00091.001106508.00
20552006.08.11 11:30buy10280.0188.9770.0000.000
20562006.08.11 11:35buy10290.0188.9610.0000.000
20572006.08.11 15:19close10290.0189.0740.0000.000113.001106621.00
20582006.08.11 15:19close10280.0189.0740.0000.00097.001106718.00
20592006.08.11 15:40buy10300.0189.1450.0000.000
20602006.08.11 21:40buy10310.0189.1040.0000.000
20612006.08.14 05:55close10310.0189.2320.0000.000133.321106851.32
20622006.08.14 05:55close10300.0189.2320.0000.00092.321106943.64
20632006.08.14 06:00buy10320.0189.2060.0000.000
20642006.08.14 07:40buy10330.0189.2130.0000.000
20652006.08.14 08:46close10330.0189.3180.0000.000105.001107048.64
20662006.08.14 08:46close10320.0189.3180.0000.000112.001107160.64
20672006.08.14 08:50buy10340.0189.2760.0000.000
20682006.08.14 08:55buy10350.0189.2940.0000.000
20692006.08.14 09:00buy10360.0189.2940.0000.000
20702006.08.14 11:05buy10370.0189.3200.0000.000
20712006.08.15 10:50buy10380.0188.5840.0000.000
20722006.08.18 09:55buy10390.0188.2540.0000.000
20732006.08.21 04:55buy10400.0187.8960.0000.000
20742006.08.22 16:54close10400.0188.9150.0000.0001024.321108184.96
20752006.08.22 16:54close10390.0188.9150.0000.000671.641108856.60
20762006.08.22 16:54close10380.0188.9150.0000.000368.241109224.84
20772006.08.22 16:54close10370.0188.9150.0000.000-362.441108862.40
20782006.08.22 16:54close10360.0188.9150.0000.000-336.441108525.96
20792006.08.22 16:54close10350.0188.9150.0000.000-336.441108189.52
20802006.08.22 16:54close10340.0188.9150.0000.000-318.441107871.08
20812006.08.22 16:55buy10410.0188.9390.0000.000
20822006.08.23 04:30buy10420.0188.8000.0000.000
20832006.08.23 04:36buy10430.0188.8070.0000.000
20842006.08.23 09:41buy10440.0188.8130.0000.000
20852006.08.23 09:54close10440.0188.9480.0000.000135.001108006.08
20862006.08.23 09:54close10430.0188.9480.0000.000141.001108147.08
20872006.08.23 09:54close10420.0188.9480.0000.000148.001108295.08
20882006.08.23 09:54close10410.0188.9480.0000.00014.321108309.40
20892006.08.23 09:54buy10450.0188.9710.0000.000
20902006.08.23 09:55buy10460.0188.9260.0000.000
20912006.08.23 10:10buy10470.0188.9350.0000.000
20922006.08.23 11:33close10470.0189.0460.0000.000111.001108420.40
20932006.08.23 11:33close10460.0189.0460.0000.000120.001108540.40
20942006.08.23 11:33close10450.0189.0460.0000.00075.001108615.40
20952006.08.23 14:00buy10480.0189.0080.0000.000
20962006.08.23 14:15buy10490.0189.0100.0000.000
20972006.08.23 14:33buy10500.0189.0200.0000.000
20982006.08.23 15:51close10500.0189.1160.0000.00096.001108711.40
20992006.08.23 15:51close10490.0189.1160.0000.000106.001108817.40
21002006.08.23 15:51close10480.0189.1160.0000.000108.001108925.40
21012006.08.23 15:55buy10510.0189.1690.0000.000
21022006.08.24 11:15buy10520.0188.8640.0000.000
21032006.08.24 11:24buy10530.0188.8140.0000.000
21042006.08.25 02:50buy10540.0188.7500.0000.000
21052006.08.25 05:40buy10550.0188.7160.0000.000
21062006.08.25 09:39close10550.0188.9630.0000.000247.001109172.40
21072006.08.25 09:39close10540.0188.9630.0000.000213.001109385.40
21082006.08.25 09:39close10530.0188.9630.0000.000154.321109539.72
21092006.08.25 09:39close10520.0188.9630.0000.000104.321109644.04
21102006.08.25 09:39close10510.0188.9630.0000.000-184.721109459.32
21112006.08.25 09:40buy10560.0188.9680.0000.000
21122006.08.25 11:16buy10570.0188.9830.0000.000
21132006.08.25 11:20buy10580.0188.9720.0000.000
21142006.08.25 12:59close10580.0189.0790.0000.000107.001109566.32
21152006.08.25 12:59close10570.0189.0790.0000.00096.001109662.32
21162006.08.25 12:59close10560.0189.0790.0000.000111.001109773.32
21172006.08.25 14:20buy10590.0189.1430.0000.000
21182006.08.25 14:26buy10600.0189.1200.0000.000
21192006.08.28 06:25buy10610.0188.8570.0000.000
21202006.08.28 16:19buy10620.0188.7710.0000.000
21212006.08.29 09:06close10620.0189.0650.0000.000299.321110072.64
21222006.08.29 09:06close10610.0189.0650.0000.000213.321110285.96
21232006.08.29 09:06close10600.0189.0650.0000.000-44.361110241.60
21242006.08.29 09:06close10590.0189.0650.0000.000-67.361110174.24
21252006.08.29 09:06buy10630.0189.0670.0000.000
21262006.08.29 09:10buy10640.0189.0740.0000.000
21272006.08.29 09:15buy10650.0189.0870.0000.000
21282006.08.29 12:50buy10660.0188.9790.0000.000
21292006.08.29 14:23close10660.0189.1570.0000.000178.001110352.24
21302006.08.29 14:23close10650.0189.1570.0000.00070.001110422.24
21312006.08.29 14:23close10640.0189.1570.0000.00083.001110505.24
21322006.08.29 14:23close10630.0189.1570.0000.00090.001110595.24
21332006.08.29 21:20buy10670.0189.0390.0000.000
21342006.08.29 21:28buy10680.0189.0790.0000.000
21352006.08.29 21:34buy10690.0189.0770.0000.000
21362006.08.29 21:35buy10700.0189.0820.0000.000
21372006.08.30 07:40buy10710.0189.0740.0000.000
21382006.08.30 08:10buy10720.0189.0730.0000.000
21392006.08.30 09:27buy10730.0189.0910.0000.000
21402006.08.30 09:56close10730.0189.1770.0000.00086.001110681.24
21412006.08.30 09:56close10720.0189.1770.0000.000104.001110785.24
21422006.08.30 09:56close10710.0189.1770.0000.000103.001110888.24
21432006.08.30 09:56close10700.0189.1770.0000.000100.321110988.56
21442006.08.30 09:56close10690.0189.1770.0000.000105.321111093.88
21452006.08.30 09:56close10680.0189.1770.0000.000103.321111197.20
21462006.08.30 09:56close10670.0189.1770.0000.000143.321111340.52
21472006.08.30 09:56buy10740.0189.1790.0000.000
21482006.08.30 10:00buy10750.0189.1910.0000.000
21492006.08.30 10:05buy10760.0189.1990.0000.000
21502006.08.30 10:11buy10770.0189.2050.0000.000
21512006.08.30 10:58close10770.0189.2950.0000.00090.001111430.52
21522006.08.30 10:58close10760.0189.2950.0000.00096.001111526.52
21532006.08.30 10:58close10750.0189.2950.0000.000104.001111630.52
21542006.08.30 10:58close10740.0189.2950.0000.000116.001111746.52
21552006.08.30 12:40buy10780.0189.2990.0000.000
21562006.08.30 14:47close10780.0189.4020.0000.000103.001111849.52
21572006.08.30 16:10buy10790.0189.4470.0000.000
21582006.08.30 16:15buy10800.0189.4580.0000.000
21592006.08.30 19:55buy10810.0189.4690.0000.000
21602006.08.30 20:26close10810.0189.5590.0000.00090.001111939.52
21612006.08.30 20:26close10800.0189.5590.0000.000101.001112040.52
21622006.08.30 20:26close10790.0189.5590.0000.000112.001112152.52
21632006.08.31 02:55buy10820.0189.3930.0000.000
21642006.08.31 03:15buy10830.0189.4130.0000.000
21652006.08.31 05:35buy10840.0189.4020.0000.000
21662006.08.31 05:45buy10850.0189.4110.0000.000
21672006.08.31 08:20buy10860.0189.4240.0000.000
21682006.08.31 08:32buy10870.0189.4360.0000.000
21692006.08.31 10:02close10870.0189.5300.0000.00094.001112246.52
21702006.08.31 10:02close10860.0189.5300.0000.000106.001112352.52
21712006.08.31 10:02close10850.0189.5300.0000.000119.001112471.52
21722006.08.31 10:02close10840.0189.5300.0000.000128.001112599.52
21732006.08.31 10:02close10830.0189.5300.0000.000117.001112716.52
21742006.08.31 10:02close10820.0189.5300.0000.000137.001112853.52
21752006.08.31 10:02buy10880.0189.5390.0000.000
21762006.08.31 14:45buy10890.0189.5090.0000.000
21772006.08.31 21:30buy10900.0189.5390.0000.000
21782006.08.31 21:40buy10910.0189.5550.0000.000
21792006.08.31 23:55close10910.0189.6360.0000.00081.001112934.52
21802006.08.31 23:55close10900.0189.6360.0000.00097.001113031.52
21812006.08.31 23:55close10890.0189.6360.0000.000127.001113158.52
21822006.08.31 23:55close10880.0189.6360.0000.00097.001113255.52
21832006.09.01 03:05buy10920.0189.6590.0000.000
21842006.09.01 07:10buy10930.0189.6290.0000.000
21852006.09.01 07:15buy10940.0189.6320.0000.000
21862006.09.01 14:02buy10950.0189.6280.0000.000
21872006.09.01 14:32close10950.0189.7390.0000.000111.001113366.52
21882006.09.01 14:32close10940.0189.7390.0000.000107.001113473.52
21892006.09.01 14:32close10930.0189.7390.0000.000110.001113583.52
21902006.09.01 14:32close10920.0189.7390.0000.00080.001113663.52
21912006.09.01 14:35buy10960.0189.7250.0000.000
21922006.09.01 15:30buy10970.0189.7360.0000.000
21932006.09.01 19:10close10970.0189.8310.0000.00095.001113758.52
21942006.09.01 19:10close10960.0189.8310.0000.000106.001113864.52
21952006.09.04 02:50buy10980.0189.8270.0000.000
21962006.09.04 09:10buy10990.0189.7680.0000.000
21972006.09.04 09:45buy11000.0189.7660.0000.000
21982006.09.05 01:30buy11010.0189.5600.0000.000
21992006.09.05 16:30buy11020.0189.2680.0000.000
22002006.09.08 13:05buy11030.0188.2450.0000.000
22012006.09.25 04:35buy11040.0187.5070.0000.000
22022006.10.10 19:23close11040.0189.0650.0000.0001637.801115502.32
22032006.10.10 19:23close11030.0189.0650.0000.000979.601116481.92
22042006.10.10 19:23close11020.0189.0650.0000.000-16.801116465.12
22052006.10.10 19:23close11010.0189.0650.0000.000-308.801116156.32
22062006.10.10 19:23close11000.0189.0650.0000.000-509.481115646.84
22072006.10.10 19:23close10990.0189.0650.0000.000-511.481115135.36
22082006.10.10 19:23close10980.0189.0650.0000.000-570.481114564.88
22092006.10.10 20:05buy11050.0189.1300.0000.000
22102006.10.10 22:15buy11060.0189.1210.0000.000
22112006.10.11 02:40buy11070.0189.0330.0000.000
22122006.10.11 06:55buy11080.0189.0040.0000.000
22132006.10.11 13:05buy11090.0188.9490.0000.000
22142006.10.11 13:11buy11100.0188.9210.0000.000
22152006.10.11 15:17close11100.0189.1310.0000.000210.001114774.88
22162006.10.11 15:17close11090.0189.1310.0000.000182.001114956.88
22172006.10.11 15:17close11080.0189.1310.0000.000127.001115083.88
22182006.10.11 15:17close11070.0189.1310.0000.00098.001115181.88
22192006.10.11 15:17close11060.0189.1310.0000.00015.321115197.20
22202006.10.11 15:17close11050.0189.1310.0000.0006.321115203.52
22212006.10.12 04:35buy11110.0189.1290.0000.000
22222006.10.12 04:40buy11120.0189.1170.0000.000
22232006.10.12 04:51close11120.0189.2240.0000.000107.001115310.52
22242006.10.12 04:51close11110.0189.2240.0000.00095.001115405.52
22252006.10.12 04:51buy11130.0189.2150.0000.000
22262006.10.12 08:55close11130.0189.3180.0000.000103.001115508.52
22272006.10.12 08:55buy11140.0189.3230.0000.000
22282006.10.12 10:57close11140.0189.4330.0000.000110.001115618.52
22292006.10.12 10:57buy11150.0189.4300.0000.000
22302006.10.12 11:00buy11160.0189.4660.0000.000
22312006.10.12 11:05buy11170.0189.4620.0000.000
22322006.10.12 11:15buy11180.0189.4330.0000.000
22332006.10.12 13:19buy11190.0189.4310.0000.000
22342006.10.12 14:01close11190.0189.5450.0000.000114.001115732.52
22352006.10.12 14:01close11180.0189.5450.0000.000112.001115844.52
22362006.10.12 14:01close11170.0189.5450.0000.00083.001115927.52
22372006.10.12 14:01close11160.0189.5450.0000.00079.001116006.52
22382006.10.12 14:01close11150.0189.5450.0000.000115.001116121.52
22392006.10.12 14:01buy11200.0189.5500.0000.000
22402006.10.12 14:05buy11210.0189.5450.0000.000
22412006.10.12 15:50close11210.0189.6490.0000.000104.001116225.52
22422006.10.12 15:50close11200.0189.6490.0000.00099.001116324.52
22432006.10.12 15:50buy11220.0189.6610.0000.000
22442006.10.12 16:45buy11230.0189.6800.0000.000
22452006.10.12 16:55buy11240.0189.6890.0000.000
22462006.10.13 08:30buy11250.0189.6090.0000.000
22472006.10.13 14:55close11250.0189.7580.0000.000149.001116473.52
22482006.10.13 14:55close11240.0189.7580.0000.00074.321116547.84
22492006.10.13 14:55close11230.0189.7580.0000.00083.321116631.16
22502006.10.13 14:55close11220.0189.7580.0000.000102.321116733.48
22512006.10.13 15:00buy11260.0189.7590.0000.000
22522006.10.13 15:05buy11270.0189.7750.0000.000
22532006.10.13 15:21buy11280.0189.7580.0000.000
22542006.10.13 15:26buy11290.0189.7710.0000.000
22552006.10.13 15:35buy11300.0189.8050.0000.000
22562006.10.13 17:55buy11310.0189.8440.0000.000
22572006.10.13 18:00close11310.0189.9030.0000.00059.001116792.48
22582006.10.13 18:00close11300.0189.9030.0000.00098.001116890.48
22592006.10.13 18:00close11290.0189.9030.0000.000132.001117022.48
22602006.10.13 18:00close11280.0189.9030.0000.000145.001117167.48
22612006.10.13 18:00close11270.0189.9030.0000.000128.001117295.48
22622006.10.13 18:00close11260.0189.9030.0000.000144.001117439.48
22632006.10.13 18:00buy11320.0189.8870.0000.000
22642006.10.16 02:40buy11330.0189.8660.0000.000
22652006.10.16 18:35buy11340.0189.8670.0000.000
22662006.10.16 18:40buy11350.0189.8860.0000.000
22672006.10.16 18:45buy11360.0189.8830.0000.000
22682006.10.16 22:00buy11370.0189.8050.0000.000
22692006.10.17 04:17buy11380.0189.7380.0000.000
22702006.10.17 22:30buy11390.0189.5740.0000.000
22712006.10.18 03:25buy11400.0189.4580.0000.000
22722006.10.19 10:02close11400.0189.8500.0000.000407.961117847.44
22732006.10.19 10:02close11390.0189.8500.0000.000297.281118144.72
22742006.10.19 10:02close11380.0189.8500.0000.000133.281118278.00
22752006.10.19 10:02close11370.0189.8500.0000.00071.601118349.60
22762006.10.19 10:02close11360.0189.8500.0000.000-6.401118343.20
22772006.10.19 10:02close11350.0189.8500.0000.000-9.401118333.80
22782006.10.19 10:02close11340.0189.8500.0000.0009.601118343.40
22792006.10.19 10:02close11330.0189.8500.0000.00010.601118354.00
22802006.10.19 10:02close11320.0189.8500.0000.000-5.081118348.92
22812006.10.19 14:00buy11410.0189.8130.0000.000
22822006.10.19 14:07buy11420.0189.7910.0000.000
22832006.10.19 18:45buy11430.0189.7270.0000.000
22842006.10.19 22:00buy11440.0189.7160.0000.000
22852006.10.19 23:18buy11450.0189.7370.0000.000
22862006.10.20 01:20buy11460.0189.7460.0000.000
22872006.10.20 03:22close11460.0189.8510.0000.000105.001118453.92
22882006.10.20 03:22close11450.0189.8510.0000.000119.321118573.24
22892006.10.20 03:22close11440.0189.8510.0000.000140.321118713.56
22902006.10.20 03:22close11430.0189.8510.0000.000129.321118842.88
22912006.10.20 03:22close11420.0189.8510.0000.00065.321118908.20
22922006.10.20 03:22close11410.0189.8510.0000.00043.321118951.52
22932006.10.20 07:45buy11470.0189.8380.0000.000
22942006.10.20 07:50buy11480.0189.8290.0000.000
22952006.10.20 07:55buy11490.0189.8300.0000.000
22962006.10.20 09:40close11490.0189.9340.0000.000104.001119055.52
22972006.10.20 09:40close11480.0189.9340.0000.000105.001119160.52
22982006.10.20 09:40close11470.0189.9340.0000.00096.001119256.52
22992006.10.20 09:45buy11500.0189.9710.0000.000
23002006.10.20 15:05buy11510.0189.9220.0000.000
23012006.10.20 17:28buy11520.0189.8970.0000.000
23022006.10.20 21:19buy11530.0189.9590.0000.000
23032006.10.20 21:49buy11540.0189.9780.0000.000
23042006.10.20 23:21close11540.0190.0470.0000.00069.001119325.52
23052006.10.20 23:21close11530.0190.0470.0000.00088.001119413.52
23062006.10.20 23:21close11520.0190.0470.0000.000150.001119563.52
23072006.10.20 23:21close11510.0190.0470.0000.000125.001119688.52
23082006.10.20 23:21close11500.0190.0470.0000.00076.001119764.52
23092006.10.23 03:25buy11550.0190.0160.0000.000
23102006.10.23 04:10close11550.0190.1190.0000.000103.001119867.52
23112006.10.23 08:10buy11560.0190.2650.0000.000
23122006.10.23 09:31close11560.0190.3700.0000.000105.001119972.52
23132006.10.23 09:35buy11570.0190.4670.0000.000
23142006.10.23 09:41buy11580.0190.4220.0000.000
23152006.10.23 09:51buy11590.0190.4220.0000.000
23162006.10.23 12:40buy11600.0190.3950.0000.000
23172006.10.23 13:10buy11610.0190.3660.0000.000
23182006.10.24 02:40buy11620.0190.2990.0000.000
23192006.10.24 09:25close11620.0190.4950.0000.000196.001120168.52
23202006.10.24 09:25close11610.0190.4950.0000.000134.321120302.84
23212006.10.24 09:25close11600.0190.4950.0000.000105.321120408.16
23222006.10.24 09:25close11590.0190.4950.0000.00078.321120486.48
23232006.10.24 09:25close11580.0190.4950.0000.00078.321120564.80
23242006.10.24 09:25close11570.0190.4950.0000.00033.321120598.12
23252006.10.24 09:50buy11630.0190.4890.0000.000
23262006.10.24 13:40buy11640.0190.5080.0000.000
23272006.10.24 13:55buy11650.0190.5280.0000.000
23282006.10.24 14:00buy11660.0190.5380.0000.000
23292006.10.24 23:30buy11670.0190.4630.0000.000
23302006.10.24 23:35buy11680.0190.4800.0000.000
23312006.10.24 23:40buy11690.0190.4610.0000.000
23322006.10.24 23:50buy11700.0190.4930.0000.000
23332006.10.25 01:54close11700.0190.6010.0000.000113.321120711.44
23342006.10.25 01:54close11690.0190.6010.0000.000145.321120856.76
23352006.10.25 01:54close11680.0190.6010.0000.000126.321120983.08
23362006.10.25 01:54close11670.0190.6010.0000.000143.321121126.40
23372006.10.25 01:54close11660.0190.6010.0000.00068.321121194.72
23382006.10.25 01:54close11650.0190.6010.0000.00078.321121273.04
23392006.10.25 01:54close11640.0190.6010.0000.00098.321121371.36
23402006.10.25 01:54close11630.0190.6010.0000.000117.321121488.68
23412006.10.25 04:40buy11710.0190.6360.0000.000
23422006.10.25 07:07close11710.0190.7460.0000.000110.001121598.68
23432006.10.25 07:07buy11720.0190.7660.0000.000
23442006.10.25 07:10buy11730.0190.7410.0000.000
23452006.10.25 21:30buy11740.0190.6100.0000.000
23462006.10.26 06:05buy11750.0190.5520.0000.000
23472006.10.26 06:16buy11760.0190.5280.0000.000
23482006.10.27 02:36buy11770.0190.4920.0000.000
23492006.10.27 14:39close11770.0190.7100.0000.000218.001121816.68
23502006.10.27 14:39close11760.0190.7100.0000.000187.321122004.00
23512006.10.27 14:39close11750.0190.7100.0000.000163.321122167.32
23522006.10.27 14:39close11740.0190.7100.0000.000121.281122288.60
23532006.10.27 14:39close11730.0190.7100.0000.000-9.721122278.88
23542006.10.27 14:39close11720.0190.7100.0000.000-34.721122244.16
23552006.10.27 14:39buy11780.0190.7130.0000.000
23562006.10.27 14:40buy11790.0190.7380.0000.000
23572006.10.30 16:55buy11800.0190.3030.0000.000
23582006.11.01 14:57close11800.0190.6760.0000.000383.641122627.80
23592006.11.01 14:57close11790.0190.6760.0000.000-46.041122581.76
23602006.11.01 14:57close11780.0190.6760.0000.000-21.041122560.72
23612006.11.01 15:00buy11810.0190.6520.0000.000
23622006.11.01 15:40buy11820.0190.6410.0000.000
23632006.11.01 17:55buy11830.0190.6680.0000.000
23642006.11.01 18:00buy11840.0190.6310.0000.000
23652006.11.01 18:05buy11850.0190.6480.0000.000
23662006.11.01 18:12buy11860.0190.6560.0000.000
23672006.11.01 18:22close11860.0190.7510.0000.00095.001122655.72
23682006.11.01 18:22close11850.0190.7510.0000.000103.001122758.72
23692006.11.01 18:22close11840.0190.7510.0000.000120.001122878.72
23702006.11.01 18:22close11830.0190.7510.0000.00083.001122961.72
23712006.11.01 18:22close11820.0190.7510.0000.000110.001123071.72
23722006.11.01 18:22close11810.0190.7510.0000.00099.001123170.72
23732006.11.01 18:22buy11870.0190.7780.0000.000
23742006.11.01 21:05buy11880.0190.7330.0000.000
23752006.11.02 01:20buy11890.0190.7520.0000.000
23762006.11.02 19:00buy11900.0190.6410.0000.000
23772006.11.02 19:06buy11910.0190.6220.0000.000
23782006.11.02 19:18buy11920.0190.6500.0000.000
23792006.11.03 11:54buy11930.0190.6390.0000.000
23802006.11.03 15:36buy11940.0190.6250.0000.000
23812006.11.03 15:58close11940.0190.7740.0000.000149.001123319.72
23822006.11.03 15:58close11930.0190.7740.0000.000135.001123454.72
23832006.11.03 15:58close11920.0190.7740.0000.000129.321123584.04
23842006.11.03 15:58close11910.0190.7740.0000.000157.321123741.36
23852006.11.03 15:58close11900.0190.7740.0000.000138.321123879.68
23862006.11.03 15:58close11890.0190.7740.0000.00027.321123907.00
23872006.11.03 15:58close11880.0190.7740.0000.00062.281123969.28
23882006.11.03 15:58close11870.0190.7740.0000.00017.281123986.56
23892006.11.03 15:58buy11950.0190.7740.0000.000
23902006.11.03 16:00buy11960.0190.8000.0000.000
23912006.11.03 16:05buy11970.0190.7960.0000.000
23922006.11.03 17:34close11970.0190.8950.0000.00099.001124085.56
23932006.11.03 17:34close11960.0190.8950.0000.00095.001124180.56
23942006.11.03 17:34close11950.0190.8950.0000.000121.001124301.56
23952006.11.03 17:35buy11980.0190.9200.0000.000
23962006.11.06 02:25buy11990.0190.8410.0000.000
23972006.11.06 02:53buy12000.0190.8320.0000.000
23982006.11.06 11:40buy12010.0190.8080.0000.000
23992006.11.06 11:51close12010.0190.9500.0000.000142.001124443.56
24002006.11.06 11:51close12000.0190.9500.0000.000118.001124561.56
24012006.11.06 11:51close11990.0190.9500.0000.000109.001124670.56
24022006.11.06 11:51close11980.0190.9500.0000.00035.321124705.88
24032006.11.06 11:51buy12020.0190.9630.0000.000
24042006.11.06 11:55buy12030.0190.9510.0000.000
24052006.11.06 12:27close12030.0191.0700.0000.000119.001124824.88
24062006.11.06 12:27close12020.0191.0700.0000.000107.001124931.88
24072006.11.06 12:30buy12040.0191.1240.0000.000
24082006.11.06 14:55buy12050.0191.1290.0000.000
24092006.11.06 15:07buy12060.0191.1220.0000.000
24102006.11.06 16:50close12060.0191.2300.0000.000108.001125039.88
24112006.11.06 16:50close12050.0191.2300.0000.000101.001125140.88
24122006.11.06 16:50close12040.0191.2300.0000.000106.001125246.88
24132006.11.06 16:55buy12070.0191.2580.0000.000
24142006.11.07 04:40buy12080.0191.1530.0000.000
24152006.11.07 13:05buy12090.0191.1440.0000.000
24162006.11.07 14:33buy12100.0191.1430.0000.000
24172006.11.07 14:38buy12110.0191.1210.0000.000
24182006.11.07 18:05buy12120.0191.0980.0000.000
24192006.11.07 21:30buy12130.0191.0900.0000.000
24202006.11.07 21:45buy12140.0191.1050.0000.000
24212006.11.07 22:01buy12150.0191.1090.0000.000
24222006.11.08 21:45buy12160.0190.7500.0000.000
24232006.11.09 14:35buy12170.0190.5070.0000.000
24242006.11.10 21:30buy12180.0190.1580.0000.000
24252006.11.14 09:04buy12190.0189.9210.0000.000
24262006.11.20 19:59close12190.0190.9320.0000.0001042.921126289.80
24272006.11.20 19:59close12180.0190.9320.0000.000816.561127106.36
24282006.11.20 19:59close12170.0190.9320.0000.000472.881127579.24
24292006.11.20 19:59close12160.0190.9320.0000.000245.841127825.08
24302006.11.20 19:59close12150.0190.9320.0000.000-107.841127717.24
24312006.11.20 19:59close12140.0190.9320.0000.000-103.841127613.40
24322006.11.20 19:59close12130.0190.9320.0000.000-88.841127524.56
24332006.11.20 19:59close12120.0190.9320.0000.000-96.841127427.72
24342006.11.20 19:59close12110.0190.9320.0000.000-119.841127307.88
24352006.11.20 19:59close12100.0190.9320.0000.000-141.841127166.04
24362006.11.20 19:59close12090.0190.9320.0000.000-142.841127023.20
24372006.11.20 19:59close12080.0190.9320.0000.000-151.841126871.36
24382006.11.20 19:59close12070.0190.9320.0000.000-251.521126619.84
24392006.11.20 21:00buy12200.0190.9920.0000.000
24402006.11.20 23:25buy12210.0190.9520.0000.000
24412006.11.21 04:40buy12220.0190.8840.0000.000
24422006.11.21 14:40buy12230.0190.8460.0000.000
24432006.11.21 19:40buy12240.0190.8190.0000.000
24442006.11.22 09:38buy12250.0190.7880.0000.000
24452006.11.24 01:45buy12260.0190.0430.0000.000
24462006.11.28 17:23close12260.0190.8340.0000.000801.641127421.48
24472006.11.28 17:23close12250.0190.8340.0000.00077.921127499.40
24482006.11.28 17:23close12240.0190.8340.0000.00052.241127551.64
24492006.11.28 17:23close12230.0190.8340.0000.00025.241127576.88
24502006.11.28 17:23close12220.0190.8340.0000.000-12.761127564.12
24512006.11.28 17:23close12210.0190.8340.0000.000-75.441127488.68
24522006.11.28 17:23close12200.0190.8340.0000.000-115.441127373.24
24532006.11.28 18:25buy12270.0190.8290.0000.000
24542006.11.28 18:31buy12280.0190.8300.0000.000
24552006.11.28 18:35buy12290.0190.8240.0000.000
24562006.11.28 18:53buy12300.0190.8010.0000.000
24572006.11.28 19:16close12300.0190.9270.0000.000126.001127499.24
24582006.11.28 19:16close12290.0190.9270.0000.000103.001127602.24
24592006.11.28 19:16close12280.0190.9270.0000.00097.001127699.24
24602006.11.28 19:16close12270.0190.9270.0000.00098.001127797.24
24612006.11.28 20:50buy12310.0190.9700.0000.000
24622006.11.28 23:50buy12320.0191.0050.0000.000
24632006.11.29 00:05close12320.0191.0840.0000.00084.321127881.56
24642006.11.29 00:05close12310.0191.0840.0000.000119.321128000.88
24652006.11.29 10:20buy12330.0190.7700.0000.000
24662006.11.29 10:27close12330.0190.8740.0000.000104.001128104.88
24672006.11.29 10:27buy12340.0190.8680.0000.000
24682006.11.29 10:30buy12350.0190.8690.0000.000
24692006.11.29 10:35buy12360.0190.8750.0000.000
24702006.11.29 12:03buy12370.0190.8620.0000.000
24712006.11.29 12:22close12370.0190.9720.0000.000110.001128214.88
24722006.11.29 12:22close12360.0190.9720.0000.00097.001128311.88
24732006.11.29 12:22close12350.0190.9720.0000.000103.001128414.88
24742006.11.29 12:22close12340.0190.9720.0000.000104.001128518.88
24752006.11.29 13:05buy12380.0191.0140.0000.000
24762006.11.29 13:11buy12390.0190.9700.0000.000
24772006.11.29 14:02close12390.0191.0930.0000.000123.001128641.88
24782006.11.29 14:02close12380.0191.0930.0000.00079.001128720.88
24792006.11.29 14:05buy12400.0191.1670.0000.000
24802006.11.29 14:32buy12410.0191.1300.0000.000
24812006.11.29 15:34close12410.0191.2550.0000.000125.001128845.88
24822006.11.29 15:34close12400.0191.2550.0000.00088.001128933.88
24832006.11.29 15:35buy12420.0191.2460.0000.000
24842006.11.29 15:40buy12430.0191.2300.0000.000
24852006.11.29 17:50buy12440.0191.0650.0000.000
24862006.11.30 02:44close12440.0191.2720.0000.000222.961129156.84
24872006.11.30 02:44close12430.0191.2720.0000.00057.961129214.80
24882006.11.30 02:44close12420.0191.2720.0000.00041.961129256.76
24892006.11.30 02:44buy12450.0191.2610.0000.000
24902006.11.30 02:50buy12460.0191.2780.0000.000
24912006.11.30 03:47close12460.0191.3700.0000.00092.001129348.76
24922006.11.30 03:47close12450.0191.3700.0000.000109.001129457.76
24932006.11.30 08:30buy12470.0191.2790.0000.000
24942006.11.30 10:21buy12480.0191.2420.0000.000
24952006.11.30 10:25close12480.0191.3620.0000.000120.001129577.76
24962006.11.30 10:25close12470.0191.3620.0000.00083.001129660.76
24972006.11.30 10:25buy12490.0191.3620.0000.000
24982006.11.30 10:32buy12500.0191.3510.0000.000
24992006.11.30 10:36buy12510.0191.3310.0000.000
25002006.11.30 11:27close12510.0191.4510.0000.000120.001129780.76
25012006.11.30 11:27close12500.0191.4510.0000.000100.001129880.76
25022006.11.30 11:27close12490.0191.4510.0000.00089.001129969.76
25032006.11.30 13:25buy12520.0191.4920.0000.000
25042006.11.30 13:30buy12530.0191.5130.0000.000
25052006.11.30 15:30buy12540.0191.4860.0000.000
25062006.11.30 15:38buy12550.0191.5020.0000.000
25072006.11.30 23:35buy12560.0191.3680.0000.000
25082006.12.01 08:33close12560.0191.5670.0000.000204.321130174.08
25092006.12.01 08:33close12550.0191.5670.0000.00070.321130244.40
25102006.12.01 08:33close12540.0191.5670.0000.00086.321130330.72
25112006.12.01 08:33close12530.0191.5670.0000.00059.321130390.04
25122006.12.01 08:33close12520.0191.5670.0000.00080.321130470.36
25132006.12.01 08:50buy12570.0191.6390.0000.000
25142006.12.01 09:30close12570.0191.7520.0000.000113.001130583.36
25152006.12.01 09:30buy12580.0191.7440.0000.000
25162006.12.01 13:50buy12590.0191.7200.0000.000
25172006.12.01 14:03buy12600.0191.6460.0000.000
25182006.12.01 15:58close12600.0191.8060.0000.000160.001130743.36
25192006.12.01 15:58close12590.0191.8060.0000.00086.001130829.36
25202006.12.01 15:58close12580.0191.8060.0000.00062.001130891.36
25212006.12.01 16:00buy12610.0191.8310.0000.000
25222006.12.04 11:15buy12620.0190.9900.0000.000
25232006.12.06 01:15buy12630.0190.3900.0000.000
25242006.12.08 12:18close12630.0191.1450.0000.000776.281131667.64
25252006.12.08 12:18close12620.0191.1450.0000.000186.921131854.56
25262006.12.08 12:18close12610.0191.1450.0000.000-648.761131205.80
25272006.12.08 14:45buy12640.0191.1740.0000.000
25282006.12.08 15:13buy12650.0191.1990.0000.000
25292006.12.08 17:21buy12660.0191.1860.0000.000
25302006.12.08 17:30close12660.0191.2890.0000.000103.001131308.80
25312006.12.08 17:30close12650.0191.2890.0000.00090.001131398.80
25322006.12.08 17:30close12640.0191.2890.0000.000115.001131513.80
25332006.12.08 17:30buy12670.0191.2870.0000.000
25342006.12.08 17:36buy12680.0191.3160.0000.000
25352006.12.08 17:40buy12690.0191.3120.0000.000
25362006.12.08 18:50close12690.0191.4110.0000.00099.001131612.80
25372006.12.08 18:50close12680.0191.4110.0000.00095.001131707.80
25382006.12.08 18:50close12670.0191.4110.0000.000124.001131831.80
25392006.12.08 18:55buy12700.0191.4240.0000.000
25402006.12.08 19:13buy12710.0191.4390.0000.000
25412006.12.08 21:15buy12720.0191.4500.0000.000
25422006.12.11 03:20buy12730.0191.4280.0000.000
25432006.12.11 03:25buy12740.0191.3890.0000.000
25442006.12.11 07:15buy12750.0191.2970.0000.000
25452006.12.11 12:02close12750.0191.5030.0000.000206.001132037.80
25462006.12.11 12:02close12740.0191.5030.0000.000114.001132151.80
25472006.12.11 12:02close12730.0191.5030.0000.00075.001132226.80
25482006.12.11 12:02close12720.0191.5030.0000.00058.321132285.12
25492006.12.11 12:02close12710.0191.5030.0000.00069.321132354.44
25502006.12.11 12:02close12700.0191.5030.0000.00084.321132438.76
25512006.12.11 12:10buy12760.0191.4860.0000.000
25522006.12.11 13:37close12760.0191.5890.0000.000103.001132541.76
25532006.12.11 13:37buy12770.0191.6170.0000.000
25542006.12.11 13:42buy12780.0191.5960.0000.000
25552006.12.11 16:59close12780.0191.7120.0000.000116.001132657.76
25562006.12.11 16:59close12770.0191.7120.0000.00095.001132752.76
25572006.12.11 18:25buy12790.0191.7430.0000.000
25582006.12.11 18:43buy12800.0191.7120.0000.000
25592006.12.11 22:53buy12810.0191.7300.0000.000
25602006.12.12 03:14close12810.0191.8320.0000.000107.321132860.08
25612006.12.12 03:14close12800.0191.8320.0000.000125.321132985.40
25622006.12.12 03:14close12790.0191.8320.0000.00094.321133079.72
25632006.12.12 03:14buy12820.0191.8270.0000.000
25642006.12.12 07:15buy12830.0191.7820.0000.000
25652006.12.12 07:25buy12840.0191.7790.0000.000
25662006.12.12 08:39close12840.0191.9090.0000.000130.001133209.72
25672006.12.12 08:39close12830.0191.9090.0000.000127.001133336.72
25682006.12.12 08:39close12820.0191.9090.0000.00082.001133418.72
25692006.12.12 11:35buy12850.0191.9130.0000.000
25702006.12.12 14:07buy12860.0191.9380.0000.000
25712006.12.12 17:25buy12870.0191.9500.0000.000
25722006.12.12 21:55buy12880.0191.8530.0000.000
25732006.12.12 22:11buy12890.0191.8060.0000.000
25742006.12.13 02:59close12890.0191.9940.0000.000193.321133612.04
25752006.12.13 02:59close12880.0191.9940.0000.000146.321133758.36
25762006.12.13 02:59close12870.0191.9940.0000.00049.321133807.68
25772006.12.13 02:59close12860.0191.9940.0000.00061.321133869.00
25782006.12.13 02:59close12850.0191.9940.0000.00086.321133955.32
25792006.12.13 03:00buy12900.0192.0050.0000.000
25802006.12.13 03:08buy12910.0192.0300.0000.000
25812006.12.13 03:24close12910.0192.1290.0000.00099.001134054.32
25822006.12.13 03:24close12900.0192.1290.0000.000124.001134178.32
25832006.12.13 03:25buy12920.0192.1660.0000.000
25842006.12.13 03:30buy12930.0192.1420.0000.000
25852006.12.13 07:22buy12940.0192.1630.0000.000
25862006.12.13 09:20close12940.0192.2580.0000.00095.001134273.32
25872006.12.13 09:20close12930.0192.2580.0000.000116.001134389.32
25882006.12.13 09:20close12920.0192.2580.0000.00092.001134481.32
25892006.12.13 09:20buy12950.0192.2640.0000.000
25902006.12.13 13:20close12950.0192.3720.0000.000108.001134589.32
25912006.12.13 13:25buy12960.0192.3730.0000.000
25922006.12.13 21:10buy12970.0192.3490.0000.000
25932006.12.13 21:22buy12980.0192.3860.0000.000
25942006.12.14 04:29buy12990.0192.3630.0000.000
25952006.12.14 07:00buy13000.0192.3640.0000.000
25962006.12.15 02:00buy13010.0192.2790.0000.000
25972006.12.15 07:15buy13020.0192.1680.0000.000
25982006.12.18 21:45buy13030.0192.1370.0000.000
25992006.12.19 05:35buy13040.0192.0450.0000.000
26002006.12.19 09:56close13040.0192.3610.0000.000316.001134905.32
26012006.12.19 09:56close13030.0192.3610.0000.000229.321135134.64
26022006.12.19 09:56close13020.0192.3610.0000.000203.641135338.28
26032006.12.19 09:56close13010.0192.3610.0000.00092.641135430.92
26042006.12.19 09:56close13000.0192.3610.0000.00012.961135443.88
26052006.12.19 09:56close12990.0192.3610.0000.00013.961135457.84
26062006.12.19 09:56close12980.0192.3610.0000.0006.921135464.76
26072006.12.19 09:56close12970.0192.3610.0000.00043.921135508.68
26082006.12.19 09:56close12960.0192.3610.0000.00019.921135528.60
26092006.12.19 09:56buy13050.0192.3630.0000.000
26102006.12.19 10:00buy13060.0192.3970.0000.000
26112006.12.19 10:05buy13070.0192.4040.0000.000
26122006.12.19 10:13buy13080.0192.3770.0000.000
26132006.12.19 16:36close13080.0192.4960.0000.000119.001135647.60
26142006.12.19 16:36close13070.0192.4960.0000.00092.001135739.60
26152006.12.19 16:36close13060.0192.4960.0000.00099.001135838.60
26162006.12.19 16:36close13050.0192.4960.0000.000133.001135971.60
26172006.12.19 17:15buy13090.0192.5480.0000.000
26182006.12.19 17:20buy13100.0192.5360.0000.000
26192006.12.19 17:25buy13110.0192.5670.0000.000
26202006.12.19 21:00buy13120.0192.5440.0000.000
26212006.12.19 22:00buy13130.0192.5220.0000.000
26222006.12.20 01:45buy13140.0192.5890.0000.000
26232006.12.20 01:47close13140.0192.6510.0000.00062.001136033.60
26242006.12.20 01:47close13130.0192.6510.0000.000134.321136167.92
26252006.12.20 01:47close13120.0192.6510.0000.000112.321136280.24
26262006.12.20 01:47close13110.0192.6510.0000.00089.321136369.56
26272006.12.20 01:47close13100.0192.6510.0000.000120.321136489.88
26282006.12.20 01:47close13090.0192.6510.0000.000108.321136598.20
26292006.12.20 01:50buy13150.0192.6210.0000.000
26302006.12.20 04:47buy13160.0192.6340.0000.000
26312006.12.20 12:03close13160.0192.7320.0000.00098.001136696.20
26322006.12.20 12:03close13150.0192.7320.0000.000111.001136807.20
26332006.12.20 12:03buy13170.0192.7110.0000.000
26342006.12.20 14:42close13170.0192.8150.0000.000104.001136911.20
26352006.12.20 14:45buy13180.0192.8480.0000.000
26362006.12.20 15:55buy13190.0192.8730.0000.000
26372006.12.20 16:52close13190.0192.9670.0000.00094.001137005.20
26382006.12.20 16:52close13180.0192.9670.0000.000119.001137124.20
26392006.12.20 16:55buy13200.0193.0250.0000.000
26402006.12.20 17:05buy13210.0192.9680.0000.000
26412006.12.20 17:46close13210.0193.0970.0000.000129.001137253.20
26422006.12.20 17:46close13200.0193.0970.0000.00072.001137325.20
26432006.12.20 17:55buy13220.0193.1760.0000.000
26442006.12.20 18:00buy13230.0193.1220.0000.000
26452006.12.20 19:50buy13240.0193.1150.0000.000
26462006.12.20 23:05buy13250.0193.0020.0000.000
26472006.12.20 23:23buy13260.0193.0100.0000.000
26482006.12.20 23:25buy13270.0193.0240.0000.000
26492006.12.21 02:55buy13280.0193.0170.0000.000
26502006.12.21 06:10buy13290.0192.9650.0000.000
26512006.12.22 03:00buy13300.0192.8710.0000.000
26522006.12.22 10:59close13300.0193.1280.0000.000257.001137582.20
26532006.12.22 10:59close13290.0193.1280.0000.000168.321137750.52
26542006.12.22 10:59close13280.0193.1280.0000.000116.321137866.84
26552006.12.22 10:59close13270.0193.1280.0000.000125.281137992.12
26562006.12.22 10:59close13260.0193.1280.0000.000139.281138131.40
26572006.12.22 10:59close13250.0193.1280.0000.000147.281138278.68
26582006.12.22 10:59close13240.0193.1280.0000.00034.281138312.96
26592006.12.22 10:59close13230.0193.1280.0000.00027.281138340.24
26602006.12.22 10:59close13220.0193.1280.0000.000-26.721138313.52
26612006.12.22 11:00buy13310.0193.1220.0000.000
26622006.12.22 12:40buy13320.0193.1430.0000.000
26632006.12.22 12:50buy13330.0193.1330.0000.000
26642006.12.22 21:35buy13340.0193.1470.0000.000
26652006.12.22 22:00buy13350.0193.1310.0000.000
26662006.12.25 02:15buy13360.0193.0720.0000.000
26672006.12.25 08:40close13360.0193.2310.0000.000159.001138472.52
26682006.12.25 08:40close13350.0193.2310.0000.000105.321138577.84
26692006.12.25 08:40close13340.0193.2310.0000.00089.321138667.16
26702006.12.25 08:40close13330.0193.2310.0000.000103.321138770.48
26712006.12.25 08:40close13320.0193.2310.0000.00093.321138863.80
26722006.12.25 08:40close13310.0193.2310.0000.000114.321138978.12
26732006.12.25 08:40buy13370.0193.2820.0000.000
26742006.12.25 10:05buy13380.0193.2020.0000.000
26752006.12.25 10:10buy13390.0193.1980.0000.000
26762006.12.25 10:16buy13400.0193.2210.0000.000
26772006.12.25 10:31close13400.0193.3270.0000.000106.001139084.12
26782006.12.25 10:31close13390.0193.3270.0000.000129.001139213.12
26792006.12.25 10:31close13380.0193.3270.0000.000125.001139338.12
26802006.12.25 10:31close13370.0193.3270.0000.00045.001139383.12
26812006.12.25 10:50buy13410.0193.4270.0000.000
26822006.12.25 11:06buy13420.0193.4350.0000.000
26832006.12.25 11:24buy13430.0193.4070.0000.000
26842006.12.25 11:47close13430.0193.5330.0000.000126.001139509.12
26852006.12.25 11:47close13420.0193.5330.0000.00098.001139607.12
26862006.12.25 11:47close13410.0193.5330.0000.000106.001139713.12
26872006.12.25 11:55buy13440.0193.6180.0000.000
26882006.12.25 12:00buy13450.0193.5770.0000.000
26892006.12.25 12:03close13450.0193.6980.0000.000121.001139834.12
26902006.12.25 12:03close13440.0193.6980.0000.00080.001139914.12
26912006.12.25 12:50buy13460.0193.9310.0000.000
26922006.12.25 13:14close13460.0194.0380.0000.000107.001140021.12
26932006.12.25 16:05buy13470.0194.9920.0000.000
26942006.12.25 16:10buy13480.0195.0170.0000.000
26952006.12.25 16:16buy13490.0194.9960.0000.000
26962006.12.25 16:21close13490.0195.1070.0000.000111.001140132.12
26972006.12.25 16:21close13480.0195.1070.0000.00090.001140222.12
26982006.12.25 16:21close13470.0195.1070.0000.000115.001140337.12
26992006.12.25 16:21buy13500.0195.1020.0000.000
27002006.12.25 16:38close13500.0195.2100.0000.000108.001140445.12
27012006.12.27 05:10buy13510.0193.2000.0000.000
27022006.12.27 05:17buy13520.0193.2150.0000.000
27032006.12.27 05:20buy13530.0193.1900.0000.000
27042006.12.27 07:58close13530.0193.3110.0000.000121.001140566.12
27052006.12.27 07:58close13520.0193.3110.0000.00096.001140662.12
27062006.12.27 07:58close13510.0193.3110.0000.000111.001140773.12
27072006.12.27 07:58buy13540.0193.3350.0000.000
27082006.12.27 08:02buy13550.0193.3110.0000.000
27092006.12.27 10:10buy13560.0193.3000.0000.000
27102006.12.27 10:17buy13570.0193.2750.0000.000
27112006.12.27 12:30buy13580.0193.2580.0000.000
27122006.12.27 23:05buy13590.0193.1670.0000.000
27132006.12.27 23:11buy13600.0193.1360.0000.000
27142006.12.28 04:43close13600.0193.3410.0000.000220.961140994.08
27152006.12.28 04:43close13590.0193.3410.0000.000189.961141184.04
27162006.12.28 04:43close13580.0193.3410.0000.00098.961141283.00
27172006.12.28 04:43close13570.0193.3410.0000.00081.961141364.96
27182006.12.28 04:43close13560.0193.3410.0000.00056.961141421.92
27192006.12.28 04:43close13550.0193.3410.0000.00045.961141467.88
27202006.12.28 04:43close13540.0193.3410.0000.00021.961141489.84
27212006.12.28 07:40buy13610.0193.3910.0000.000
27222006.12.28 11:05close13610.0193.4960.0000.000105.001141594.84
27232006.12.28 11:40buy13620.0193.5770.0000.000
27242006.12.28 12:10buy13630.0193.6170.0000.000
27252006.12.28 13:55buy13640.0193.6310.0000.000
27262006.12.28 14:40close13640.0193.7090.0000.00078.001141672.84
27272006.12.28 14:40close13630.0193.7090.0000.00092.001141764.84
27282006.12.28 14:40close13620.0193.7090.0000.000132.001141896.84
27292006.12.28 14:40buy13650.0193.7210.0000.000
27302006.12.28 14:48buy13660.0193.7530.0000.000
27312006.12.28 16:57close13660.0193.8470.0000.00094.001141990.84
27322006.12.28 16:57close13650.0193.8470.0000.000126.001142116.84
27332006.12.28 17:05buy13670.0193.8800.0000.000
27342006.12.28 17:11buy13680.0193.8790.0000.000
27352006.12.28 20:35buy13690.0193.7700.0000.000
27362006.12.28 21:18buy13700.0193.7580.0000.000
27372006.12.28 21:23buy13710.0193.7660.0000.000
27382006.12.28 21:45buy13720.0193.8090.0000.000
27392006.12.28 22:05buy13730.0193.7930.0000.000
27402006.12.28 22:38close13730.0193.9110.0000.000118.001142234.84
27412006.12.28 22:38close13720.0193.9110.0000.000102.001142336.84
27422006.12.28 22:38close13710.0193.9110.0000.000145.001142481.84
27432006.12.28 22:38close13700.0193.9110.0000.000153.001142634.84
27442006.12.28 22:38close13690.0193.9110.0000.000141.001142775.84
27452006.12.28 22:38close13680.0193.9110.0000.00032.001142807.84
27462006.12.28 22:38close13670.0193.9110.0000.00031.001142838.84
27472006.12.28 22:45buy13740.0193.9390.0000.000
27482006.12.28 22:51buy13750.0193.8890.0000.000
27492006.12.28 22:56buy13760.0193.8820.0000.000
27502006.12.28 23:44close13760.0194.0100.0000.000128.001142966.84
27512006.12.28 23:44close13750.0194.0100.0000.000121.001143087.84
27522006.12.28 23:44close13740.0194.0100.0000.00071.001143158.84
27532006.12.29 02:55buy13770.0194.0240.0000.000
27542006.12.29 03:00buy13780.0194.0010.0000.000
27552006.12.29 04:08close13780.0194.1150.0000.000114.001143272.84
27562006.12.29 04:08close13770.0194.1150.0000.00091.001143363.84
27572006.12.29 05:20buy13790.0194.1350.0000.000
27582006.12.29 05:30buy13800.0194.1700.0000.000
27592006.12.29 05:36buy13810.0194.1220.0000.000
27602006.12.29 09:46buy13820.0194.0740.0000.000
27612006.12.29 10:02buy13830.0194.0980.0000.000
27622006.12.29 14:55buy13840.0194.0290.0000.000
27632006.12.29 21:45buy13850.0193.9650.0000.000
27642007.01.01 04:25buy13860.0193.8740.0000.000
27652007.01.01 04:31buy13870.0193.8750.0000.000
27662007.01.01 04:36buy13880.0193.7820.0000.000
27672007.01.01 16:32buy13890.0193.7380.0000.000
27682007.01.01 19:46close13890.0194.1080.0000.000370.001143733.84
27692007.01.01 19:46close13880.0194.1080.0000.000326.001144059.84
27702007.01.01 19:46close13870.0194.1080.0000.000233.001144292.84
27712007.01.01 19:46close13860.0194.1080.0000.000234.001144526.84
27722007.01.01 19:46close13850.0194.1080.0000.000148.321144675.16
27732007.01.01 19:46close13840.0194.1080.0000.00084.321144759.48
27742007.01.01 19:46close13830.0194.1080.0000.00015.321144774.80
27752007.01.01 19:46close13820.0194.1080.0000.00039.321144814.12
27762007.01.01 19:46close13810.0194.1080.0000.000-8.681144805.44
27772007.01.01 19:46close13800.0194.1080.0000.000-56.681144748.76
27782007.01.01 19:46close13790.0194.1080.0000.000-21.681144727.08
27792007.01.01 19:46buy13900.0194.1840.0000.000
27802007.01.01 19:47close13900.0194.3050.0000.000121.001144848.08
27812007.01.01 19:50buy13910.0194.3860.0000.000
27822007.01.02 06:50buy13920.0194.2350.0000.000
27832007.01.02 12:48close13920.0194.4270.0000.000192.001145040.08
27842007.01.02 12:48close13910.0194.4270.0000.00046.321145086.40
27852007.01.02 12:50buy13930.0194.4360.0000.000
27862007.01.02 12:55buy13940.0194.4380.0000.000
27872007.01.02 15:16close13940.0194.5420.0000.000104.001145190.40
27882007.01.02 15:16close13930.0194.5420.0000.000106.001145296.40
27892007.01.02 15:20buy13950.0194.5640.0000.000
27902007.01.02 15:30buy13960.0194.5660.0000.000
27912007.01.02 15:40buy13970.0194.5290.0000.000
27922007.01.02 17:20buy13980.0194.5750.0000.000
27932007.01.02 21:45buy13990.0194.5620.0000.000
27942007.01.02 23:50buy14000.0194.5470.0000.000
27952007.01.03 03:29close14000.0194.6540.0000.000112.321145408.72
27962007.01.03 03:29close13990.0194.6540.0000.00097.321145506.04
27972007.01.03 03:29close13980.0194.6540.0000.00084.321145590.36
27982007.01.03 03:29close13970.0194.6540.0000.000130.321145720.68
27992007.01.03 03:29close13960.0194.6540.0000.00093.321145814.00
28002007.01.03 03:29close13950.0194.6540.0000.00095.321145909.32
28012007.01.03 03:30buy14010.0194.6770.0000.000
28022007.01.03 03:35buy14020.0194.6750.0000.000
28032007.01.03 08:25buy14030.0194.6650.0000.000
28042007.01.03 09:47close14030.0194.7740.0000.000109.001146018.32
28052007.01.03 09:47close14020.0194.7740.0000.00099.001146117.32
28062007.01.03 09:47close14010.0194.7740.0000.00097.001146214.32
28072007.01.03 10:25buy14040.0194.7720.0000.000
28082007.01.03 11:25buy14050.0194.7970.0000.000
28092007.01.03 11:30buy14060.0194.7910.0000.000
28102007.01.03 12:18close14060.0194.8880.0000.00097.001146311.32
28112007.01.03 12:18close14050.0194.8880.0000.00091.001146402.32
28122007.01.03 12:18close14040.0194.8880.0000.000116.001146518.32
28132007.01.03 12:20buy14070.0194.8990.0000.000
28142007.01.03 12:25buy14080.0194.9290.0000.000
28152007.01.03 14:30buy14090.0194.8670.0000.000
28162007.01.05 16:15buy14100.0192.8270.0000.000
28172007.01.08 12:15buy14110.0192.3150.0000.000
28182007.01.11 10:39close14110.0194.0250.0000.0001736.601148254.92
28192007.01.11 10:39close14100.0194.0250.0000.0001229.921149484.84
28202007.01.11 10:39close14090.0194.0250.0000.000-788.801148696.04
28212007.01.11 10:39close14080.0194.0250.0000.000-850.801147845.24
28222007.01.11 10:39close14070.0194.0250.0000.000-820.801147024.44
28232007.01.11 10:39buy14120.0194.0280.0000.000
28242007.01.11 10:40buy14130.0194.0260.0000.000
28252007.01.11 11:51close14130.0194.1360.0000.000110.001147134.44
28262007.01.11 11:51close14120.0194.1360.0000.000108.001147242.44
28272007.01.11 13:40buy14140.0194.2470.0000.000
28282007.01.12 07:55buy14150.0194.0740.0000.000
28292007.01.12 12:30buy14160.0194.0110.0000.000
28302007.01.12 18:49close14160.0194.2130.0000.000202.001147444.44
28312007.01.12 18:49close14150.0194.2130.0000.000139.001147583.44
28322007.01.12 18:49close14140.0194.2130.0000.000-28.681147554.76
28332007.01.12 18:50buy14170.0194.2130.0000.000
28342007.01.12 19:32buy14180.0194.2390.0000.000
28352007.01.12 23:48buy14190.0194.2510.0000.000
28362007.01.12 23:58buy14200.0194.2560.0000.000
28372007.01.15 00:00close14200.0194.3700.0000.000119.321147674.08
28382007.01.15 00:00close14190.0194.3700.0000.000124.321147798.40
28392007.01.15 00:00close14180.0194.3700.0000.000136.321147934.72
28402007.01.15 00:00close14170.0194.3700.0000.000162.321148097.04
28412007.01.15 03:30buy14210.0194.3810.0000.000
28422007.01.15 03:35buy14220.0194.3880.0000.000
28432007.01.15 05:27buy14230.0194.3740.0000.000
28442007.01.15 06:48close14230.0194.4870.0000.000113.001148210.04
28452007.01.15 06:48close14220.0194.4870.0000.00099.001148309.04
28462007.01.15 06:48close14210.0194.4870.0000.000106.001148415.04
28472007.01.15 06:48buy14240.0194.4870.0000.000
28482007.01.15 06:50buy14250.0194.4610.0000.000
28492007.01.15 09:30buy14260.0194.4470.0000.000
28502007.01.15 10:39close14260.0194.5680.0000.000121.001148536.04
28512007.01.15 10:39close14250.0194.5680.0000.000107.001148643.04
28522007.01.15 10:39close14240.0194.5680.0000.00081.001148724.04
28532007.01.15 10:40buy14270.0194.5630.0000.000
28542007.01.15 20:10buy14280.0194.4150.0000.000
28552007.01.16 11:50buy14290.0194.3400.0000.000
28562007.01.16 14:50close14290.0194.5380.0000.000198.001148922.04
28572007.01.16 14:50close14280.0194.5380.0000.000128.321149050.36
28582007.01.16 14:50close14270.0194.5380.0000.000-19.681149030.68
28592007.01.16 15:25buy14300.0194.6550.0000.000
28602007.01.16 15:30buy14310.0194.6700.0000.000
28612007.01.16 21:25buy14320.0194.4300.0000.000
28622007.01.17 12:05close14320.0194.6960.0000.000271.321149302.00
28632007.01.17 12:05close14310.0194.6960.0000.00031.321149333.32
28642007.01.17 12:05close14300.0194.6960.0000.00046.321149379.64
28652007.01.17 12:10buy14330.0194.7130.0000.000
28662007.01.17 15:12close14330.0194.8140.0000.000101.001149480.64
28672007.01.17 16:50buy14340.0194.8100.0000.000
28682007.01.17 16:55buy14350.0194.7840.0000.000
28692007.01.17 17:16buy14360.0194.7860.0000.000
28702007.01.17 21:57close14360.0194.8990.0000.000113.001149593.64
28712007.01.17 21:57close14350.0194.8990.0000.000115.001149708.64
28722007.01.17 21:57close14340.0194.8990.0000.00089.001149797.64
28732007.01.17 22:00buy14370.0194.9200.0000.000
28742007.01.18 02:00buy14380.0194.9410.0000.000
28752007.01.18 03:32buy14390.0194.9420.0000.000
28762007.01.18 03:50close14390.0195.0310.0000.00089.001149886.64
28772007.01.18 03:50close14380.0195.0310.0000.00090.001149976.64
28782007.01.18 03:50close14370.0195.0310.0000.000126.961150103.60
28792007.01.18 03:55buy14400.0195.0420.0000.000
28802007.01.18 04:00buy14410.0195.0670.0000.000
28812007.01.18 05:56close14410.0195.1640.0000.00097.001150200.60
28822007.01.18 05:56close14400.0195.1640.0000.000122.001150322.60
28832007.01.18 06:00buy14420.0195.1700.0000.000
28842007.01.18 06:08close14420.0195.2710.0000.000101.001150423.60
28852007.01.18 06:10buy14430.0195.2140.0000.000
28862007.01.18 06:15buy14440.0195.2290.0000.000
28872007.01.18 06:20buy14450.0195.2470.0000.000
28882007.01.18 08:25buy14460.0195.2340.0000.000
28892007.01.18 08:35close14460.0195.3330.0000.00099.001150522.60
28902007.01.18 08:35close14450.0195.3330.0000.00086.001150608.60
28912007.01.18 08:35close14440.0195.3330.0000.000104.001150712.60
28922007.01.18 08:35close14430.0195.3330.0000.000119.001150831.60
28932007.01.18 08:40buy14470.0195.3550.0000.000
28942007.01.18 08:46buy14480.0195.3630.0000.000
28952007.01.18 09:24close14480.0195.4740.0000.000111.001150942.60
28962007.01.18 09:24close14470.0195.4740.0000.000119.001151061.60
28972007.01.18 09:35buy14490.0195.6270.0000.000
28982007.01.18 10:52close14490.0195.7310.0000.000104.001151165.60
28992007.01.18 10:55buy14500.0195.7220.0000.000
29002007.01.18 16:00buy14510.0195.5820.0000.000
29012007.01.18 17:27close14510.0195.7570.0000.000175.001151340.60
29022007.01.18 17:27close14500.0195.7570.0000.00035.001151375.60
29032007.01.18 17:30buy14520.0195.7580.0000.000
29042007.01.18 22:35buy14530.0195.6190.0000.000
29052007.01.18 22:40buy14540.0195.6250.0000.000
29062007.01.19 02:15close14540.0195.7750.0000.000155.321151530.92
29072007.01.19 02:15close14530.0195.7750.0000.000161.321151692.24
29082007.01.19 02:15close14520.0195.7750.0000.00022.321151714.56
29092007.01.19 02:25buy14550.0195.7480.0000.000
29102007.01.19 04:30buy14560.0195.7410.0000.000
29112007.01.19 06:59close14560.0195.8480.0000.000107.001151821.56
29122007.01.19 06:59close14550.0195.8480.0000.000100.001151921.56
29132007.01.19 06:59buy14570.0195.8470.0000.000
29142007.01.19 07:00buy14580.0195.8300.0000.000
29152007.01.19 07:08buy14590.0195.7960.0000.000
29162007.01.19 17:40buy14600.0195.6280.0000.000
29172007.01.22 02:36close14600.0195.8760.0000.000253.321152174.88
29182007.01.22 02:36close14590.0195.8760.0000.00085.321152260.20
29192007.01.22 02:36close14580.0195.8760.0000.00051.321152311.52
29202007.01.22 02:36close14570.0195.8760.0000.00034.321152345.84
29212007.01.22 02:36buy14610.0195.9170.0000.000
29222007.01.22 02:41buy14620.0195.8760.0000.000
29232007.01.22 06:50buy14630.0195.8420.0000.000
29242007.01.22 08:40buy14640.0195.8210.0000.000
29252007.01.22 08:48buy14650.0195.8890.0000.000
29262007.01.22 08:51buy14660.0195.9160.0000.000
29272007.01.22 08:55buy14670.0195.9020.0000.000
29282007.01.22 13:11close14670.0195.9810.0000.00079.001152424.84
29292007.01.22 13:11close14660.0195.9810.0000.00065.001152489.84
29302007.01.22 13:11close14650.0195.9810.0000.00092.001152581.84
29312007.01.22 13:11close14640.0195.9810.0000.000160.001152741.84
29322007.01.22 13:11close14630.0195.9810.0000.000139.001152880.84
29332007.01.22 13:11close14620.0195.9810.0000.000105.001152985.84
29342007.01.22 13:11close14610.0195.9810.0000.00064.001153049.84
29352007.01.22 13:15buy14680.0196.0240.0000.000
29362007.01.22 13:30buy14690.0195.9930.0000.000
29372007.01.22 13:40buy14700.0196.0210.0000.000
29382007.01.22 14:03close14700.0196.1140.0000.00093.001153142.84
29392007.01.22 14:03close14690.0196.1140.0000.000121.001153263.84
29402007.01.22 14:03close14680.0196.1140.0000.00090.001153353.84
29412007.01.22 14:05buy14710.0196.1170.0000.000
29422007.01.23 03:20buy14720.0195.9030.0000.000
29432007.01.23 11:18buy14730.0196.0450.0000.000
29442007.01.23 11:20buy14740.0196.0120.0000.000
29452007.01.23 11:25buy14750.0196.0220.0000.000
29462007.01.23 11:30buy14760.0196.0130.0000.000
29472007.01.23 11:51close14760.0196.1190.0000.000106.001153459.84
29482007.01.23 11:51close14750.0196.1190.0000.00097.001153556.84
29492007.01.23 11:51close14740.0196.1190.0000.000107.001153663.84
29502007.01.23 11:51close14730.0196.1190.0000.00074.001153737.84
29512007.01.23 11:51close14720.0196.1190.0000.000216.001153953.84
29522007.01.23 11:51close14710.0196.1190.0000.0007.321153961.16
29532007.01.23 11:55buy14770.0196.1750.0000.000
29542007.01.23 12:02buy14780.0196.1520.0000.000
29552007.01.23 16:37close14780.0196.2640.0000.000112.001154073.16
29562007.01.23 16:37close14770.0196.2640.0000.00089.001154162.16
29572007.01.23 18:30buy14790.0196.2930.0000.000
29582007.01.23 22:00close14790.0196.3940.0000.000101.001154263.16
29592007.01.23 22:00buy14800.0196.4060.0000.000
29602007.01.23 22:05buy14810.0196.3820.0000.000
29612007.01.23 23:17buy14820.0196.3490.0000.000
29622007.01.25 13:55buy14830.0194.2900.0000.000
29632007.01.31 14:15buy14840.0193.8000.0000.000
29642007.02.06 09:14buy14850.0193.2650.0000.000
29652007.02.21 10:01close14850.0195.0520.0000.0001866.801156129.96
29662007.02.21 10:01close14840.0195.0520.0000.0001363.721157493.68
29672007.02.21 10:01close14830.0195.0520.0000.000895.001158388.68
29682007.02.21 10:01close14820.0195.0520.0000.000-1142.721157245.96
29692007.02.21 10:01close14810.0195.0520.0000.000-1175.721156070.24
29702007.02.21 10:01close14800.0195.0520.0000.000-1199.721154870.52
29712007.02.21 10:01buy14860.0195.0670.0000.000
29722007.02.21 10:05close14860.0195.1720.0000.000105.001154975.52
29732007.02.21 10:05buy14870.0195.1800.0000.000
29742007.02.21 10:10buy14880.0195.1320.0000.000
29752007.02.21 11:14close14880.0195.2590.0000.000127.001155102.52
29762007.02.21 11:14close14870.0195.2590.0000.00079.001155181.52
29772007.02.21 12:50buy14890.0195.3570.0000.000
29782007.02.21 12:57buy14900.0195.3860.0000.000
29792007.02.21 13:00buy14910.0195.3720.0000.000
29802007.02.21 13:08buy14920.0195.3970.0000.000
29812007.02.21 15:14close14920.0195.4850.0000.00088.001155269.52
29822007.02.21 15:14close14910.0195.4850.0000.000113.001155382.52
29832007.02.21 15:14close14900.0195.4850.0000.00099.001155481.52
29842007.02.21 15:14close14890.0195.4850.0000.000128.001155609.52
29852007.02.21 15:15buy14930.0195.4880.0000.000
29862007.02.21 15:49buy14940.0195.5030.0000.000
29872007.02.21 17:48close14940.0195.6010.0000.00098.001155707.52
29882007.02.21 17:48close14930.0195.6010.0000.000113.001155820.52
29892007.02.21 19:45buy14950.0195.6250.0000.000
29902007.02.21 19:50buy14960.0195.6100.0000.000
29912007.02.21 20:08buy14970.0195.6080.0000.000
29922007.02.21 23:43close14970.0195.7350.0000.000127.001155947.52
29932007.02.21 23:43close14960.0195.7350.0000.000125.001156072.52
29942007.02.21 23:43close14950.0195.7350.0000.000110.001156182.52
29952007.02.21 23:45buy14980.0195.7270.0000.000
29962007.02.21 23:50buy14990.0195.7280.0000.000
29972007.02.21 23:55buy15000.0195.7270.0000.000
29982007.02.22 02:10buy15010.0195.6730.0000.000
29992007.02.22 14:05buy15020.0195.6580.0000.000
30002007.02.22 14:26buy15030.0195.6070.0000.000
30012007.02.22 16:23close15030.0195.7790.0000.000172.001156354.52
30022007.02.22 16:23close15020.0195.7790.0000.000121.001156475.52
30032007.02.22 16:23close15010.0195.7790.0000.000106.001156581.52
30042007.02.22 16:23close15000.0195.7790.0000.00067.961156649.48
30052007.02.22 16:23close14990.0195.7790.0000.00066.961156716.44
30062007.02.22 16:23close14980.0195.7790.0000.00067.961156784.40
30072007.02.22 16:24buy15040.0195.8270.0000.000
30082007.02.22 16:26buy15050.0195.8070.0000.000
30092007.02.22 23:55close15050.0195.9220.0000.000115.001156899.40
30102007.02.22 23:55close15040.0195.9220.0000.00095.001156994.40
30112007.02.23 04:50buy15060.0195.8780.0000.000
30122007.02.23 08:50buy15070.0195.8070.0000.000
30132007.02.23 15:38buy15080.0195.7760.0000.000
30142007.02.26 06:37buy15090.0195.7530.0000.000
30152007.02.26 18:50buy15100.0195.7230.0000.000
30162007.02.26 18:58buy15110.0195.7220.0000.000
30172007.02.26 19:04buy15120.0195.7200.0000.000
30182007.02.26 21:55buy15130.0195.7060.0000.000
30192007.02.26 22:04buy15140.0195.6500.0000.000
30202007.02.27 05:35buy15150.0195.6290.0000.000
30212007.02.28 09:35buy15160.0293.4510.0000.000
30222007.03.02 05:35buy15170.0392.3870.0000.000
30232007.03.05 17:15buy15180.0689.8780.0000.000
30242007.03.19 04:18close15180.0693.2800.0000.00020858.881177853.28
30252007.03.19 04:18close15170.0393.2800.0000.0002918.401180771.68
30262007.03.19 04:18close15160.0293.2800.0000.000-139.841180631.84
30272007.03.19 04:18close15150.0193.2800.0000.000-2242.601178389.24
30282007.03.19 04:18close15140.0193.2800.0000.000-2258.281176130.96
30292007.03.19 04:18close15130.0193.2800.0000.000-2314.281173816.68
30302007.03.19 04:18close15120.0193.2800.0000.000-2328.281171488.40
30312007.03.19 04:18close15110.0193.2800.0000.000-2330.281169158.12
30322007.03.19 04:18close15100.0193.2800.0000.000-2331.281166826.84
30332007.03.19 04:18close15090.0193.2800.0000.000-2361.281164465.56
30342007.03.19 04:18close15080.0193.2800.0000.000-2378.961162086.60
30352007.03.19 04:18close15070.0193.2800.0000.000-2409.961159676.64
30362007.03.19 04:18close15060.0193.2800.0000.000-2480.961157195.68
30372007.03.19 04:18buy15190.0193.3180.0000.000
30382007.03.19 04:21buy15200.0193.2720.0000.000
30392007.03.19 11:38close15200.0193.3990.0000.000127.001157322.68
30402007.03.19 11:38close15190.0193.3990.0000.00081.001157403.68
30412007.03.19 11:38buy15210.0193.4150.0000.000
30422007.03.19 11:40buy15220.0193.4450.0000.000
30432007.03.19 11:45buy15230.0193.4420.0000.000
30442007.03.19 11:57close15230.0193.5370.0000.00095.001157498.68
30452007.03.19 11:57close15220.0193.5370.0000.00092.001157590.68
30462007.03.19 11:57close15210.0193.5370.0000.000122.001157712.68
30472007.03.19 11:57buy15240.0193.5210.0000.000
30482007.03.19 12:00buy15250.0193.5600.0000.000
30492007.03.19 12:57close15250.0193.6540.0000.00094.001157806.68
30502007.03.19 12:57close15240.0193.6540.0000.000133.001157939.68
30512007.03.19 14:25buy15260.0193.7580.0000.000
30522007.03.19 15:12close15260.0193.8620.0000.000104.001158043.68
30532007.03.19 15:12buy15270.0193.8790.0000.000
30542007.03.19 15:15buy15280.0193.8310.0000.000
30552007.03.19 18:05buy15290.0193.8750.0000.000
30562007.03.19 18:10buy15300.0193.8600.0000.000
30572007.03.19 18:58close15300.0193.9640.0000.000104.001158147.68
30582007.03.19 18:58close15290.0193.9640.0000.00089.001158236.68
30592007.03.19 18:58close15280.0193.9640.0000.000133.001158369.68
30602007.03.19 18:58close15270.0193.9640.0000.00085.001158454.68
30612007.03.19 22:00buy15310.0193.9680.0000.000
30622007.03.20 00:06close15310.0194.0670.0000.000104.321158559.00
30632007.03.20 02:10buy15320.0194.2530.0000.000
30642007.03.20 02:18buy15330.0194.2680.0000.000
30652007.03.20 04:06buy15340.0194.2280.0000.000
30662007.03.20 06:20buy15350.0194.0480.0000.000
30672007.03.20 11:41close15350.0194.3010.0000.000253.001158812.00
30682007.03.20 11:41close15340.0194.3010.0000.00073.001158885.00
30692007.03.20 11:41close15330.0194.3010.0000.00033.001158918.00
30702007.03.20 11:41close15320.0194.3010.0000.00048.001158966.00
30712007.03.20 11:45buy15360.0194.3480.0000.000
30722007.03.20 11:50buy15370.0194.3530.0000.000
30732007.03.20 22:05buy15380.0194.1110.0000.000
30742007.03.21 12:59close15380.0194.3690.0000.000263.321159229.32
30752007.03.21 12:59close15370.0194.3690.0000.00021.321159250.64
30762007.03.21 12:59close15360.0194.3690.0000.00026.321159276.96
30772007.03.21 12:59buy15390.0194.3890.0000.000
30782007.03.21 13:00buy15400.0194.3910.0000.000
30792007.03.21 15:47close15400.0194.4920.0000.000101.001159377.96
30802007.03.21 15:47close15390.0194.4920.0000.000103.001159480.96
30812007.03.21 15:50buy15410.0194.5230.0000.000
30822007.03.21 20:25buy15420.0194.3950.0000.000
30832007.03.21 21:20buy15430.0194.4840.0000.000
30842007.03.21 21:23close15430.0194.5920.0000.000108.001159588.96
30852007.03.21 21:23close15420.0194.5920.0000.000197.001159785.96
30862007.03.21 21:23close15410.0194.5920.0000.00069.001159854.96
30872007.03.21 21:25buy15440.0194.5340.0000.000
30882007.03.21 21:26close15440.0194.6460.0000.000112.001159966.96
30892007.03.21 21:30buy15450.0194.5790.0000.000
30902007.03.21 21:35close15450.0194.7010.0000.000122.001160088.96
30912007.03.21 21:35buy15460.0194.7300.0000.000
30922007.03.21 21:40buy15470.0194.7220.0000.000
30932007.03.21 21:48close15470.0194.8310.0000.000109.001160197.96
30942007.03.21 21:48close15460.0194.8310.0000.000101.001160298.96
30952007.03.21 21:48buy15480.0194.8590.0000.000
30962007.03.21 21:52buy15490.0194.8500.0000.000
30972007.03.21 21:55buy15500.0194.8330.0000.000
30982007.03.21 22:09close15500.0194.9490.0000.000116.001160414.96
30992007.03.21 22:09close15490.0194.9490.0000.00099.001160513.96
31002007.03.21 22:09close15480.0194.9490.0000.00090.001160603.96
31012007.03.22 02:30buy15510.0194.9600.0000.000
31022007.03.22 02:39buy15520.0194.9850.0000.000
31032007.03.22 10:40buy15530.0194.7950.0000.000
31042007.03.22 10:47buy15540.0194.7480.0000.000
31052007.03.22 11:58buy15550.0194.8970.0000.000
31062007.03.22 12:00buy15560.0194.8730.0000.000
31072007.03.22 12:31close15560.0194.9860.0000.000113.001160716.96
31082007.03.22 12:31close15550.0194.9860.0000.00089.001160805.96
31092007.03.22 12:31close15540.0194.9860.0000.000238.001161043.96
31102007.03.22 12:31close15530.0194.9860.0000.000191.001161234.96
31112007.03.22 12:31close15520.0194.9860.0000.0001.001161235.96
31122007.03.22 12:31close15510.0194.9860.0000.00026.001161261.96
31132007.03.22 19:40buy15570.0195.2750.0000.000
31142007.03.22 19:49buy15580.0195.2820.0000.000
31152007.03.23 05:05buy15590.0195.2480.0000.000
31162007.03.23 05:15buy15600.0195.2410.0000.000
31172007.03.23 07:39buy15610.0195.1830.0000.000
31182007.03.23 22:00buy15620.0195.0890.0000.000
31192007.03.26 08:55buy15630.0194.9390.0000.000
31202007.03.26 14:00close15630.0195.2740.0000.000335.001161596.96
31212007.03.26 14:00close15620.0195.2740.0000.000190.321161787.28
31222007.03.26 14:00close15610.0195.2740.0000.00096.321161883.60
31232007.03.26 14:00close15600.0195.2740.0000.00038.321161921.92
31242007.03.26 14:00close15590.0195.2740.0000.00031.321161953.24
31252007.03.26 14:00close15580.0195.2740.0000.0002.641161955.88
31262007.03.26 14:00close15570.0195.2740.0000.0009.641161965.52
31272007.03.26 14:05buy15640.0195.3150.0000.000
31282007.03.26 14:58close15640.0195.4220.0000.000107.001162072.52
31292007.03.26 16:00buy15650.0195.5260.0000.000
31302007.03.26 16:46close15650.0195.6320.0000.000106.001162178.52
31312007.03.26 16:46buy15660.0195.6560.0000.000
31322007.03.26 16:50buy15670.0195.6100.0000.000
31332007.03.26 20:40buy15680.0195.5690.0000.000
31342007.03.27 01:06close15680.0195.7120.0000.000148.321162326.84
31352007.03.27 01:06close15670.0195.7120.0000.000107.321162434.16
31362007.03.27 01:06close15660.0195.7120.0000.00061.321162495.48
31372007.03.27 01:06buy15690.0195.7380.0000.000
31382007.03.27 02:40buy15700.0195.7730.0000.000
31392007.03.27 07:00buy15710.0195.7210.0000.000
31402007.03.29 03:05buy15720.0194.3440.0000.000
31412007.03.30 15:43close15720.0195.4810.0000.0001142.321163637.80
31422007.03.30 15:43close15710.0195.4810.0000.000-213.401163424.40
31432007.03.30 15:43close15700.0195.4810.0000.000-265.401163159.00
31442007.03.30 15:43close15690.0195.4810.0000.000-230.401162928.60
31452007.03.30 16:10buy15730.0195.5820.0000.000
31462007.04.02 01:55buy15740.0195.3850.0000.000
31472007.04.02 03:16close15740.0195.5900.0000.000205.001163133.60
31482007.04.02 03:16close15730.0195.5900.0000.00013.321163146.92
31492007.04.02 03:16buy15750.0195.6150.0000.000
31502007.04.02 03:20buy15760.0195.5550.0000.000
31512007.04.02 04:46close15760.0195.7000.0000.000145.001163291.92
31522007.04.02 04:46close15750.0195.7000.0000.00085.001163376.92
31532007.04.02 04:46buy15770.0195.7050.0000.000
31542007.04.02 04:50buy15780.0195.7250.0000.000
31552007.04.02 10:20close15780.0195.8200.0000.00095.001163471.92
31562007.04.02 10:20close15770.0195.8200.0000.000115.001163586.92
31572007.04.02 10:20buy15790.0195.8400.0000.000
31582007.04.02 10:35buy15800.0195.8350.0000.000
31592007.04.02 11:34close15800.0195.9400.0000.000105.001163691.92
31602007.04.02 11:34close15790.0195.9400.0000.000100.001163791.92
31612007.04.02 14:50buy15810.0195.9950.0000.000
31622007.04.02 14:58buy15820.0196.0250.0000.000
31632007.04.02 15:11close15820.0196.1200.0000.00095.001163886.92
31642007.04.02 15:11close15810.0196.1200.0000.000125.001164011.92
31652007.04.02 15:12buy15830.0196.1400.0000.000
31662007.04.02 15:15buy15840.0196.1050.0000.000
31672007.04.02 15:57close15840.0196.2300.0000.000125.001164136.92
31682007.04.02 15:57close15830.0196.2300.0000.00090.001164226.92
31692007.04.02 22:10buy15850.0196.2650.0000.000
31702007.04.03 07:55buy15860.0196.2550.0000.000
31712007.04.03 09:39close15860.0196.3600.0000.000105.001164331.92
31722007.04.03 09:39close15850.0196.3600.0000.000100.321164432.24
31732007.04.03 09:40buy15870.0196.3450.0000.000
31742007.04.03 09:53buy15880.0196.3650.0000.000
31752007.04.03 09:58buy15890.0196.3650.0000.000
31762007.04.03 10:41close15890.0196.4600.0000.00095.001164527.24
31772007.04.03 10:41close15880.0196.4600.0000.00095.001164622.24
31782007.04.03 10:41close15870.0196.4600.0000.000115.001164737.24
31792007.04.03 10:45buy15900.0196.5550.0000.000
31802007.04.03 15:20close15900.0196.6600.0000.000105.001164842.24
31812007.04.03 15:25buy15910.0196.7250.0000.000
31822007.04.03 15:37buy15920.0196.6850.0000.000
31832007.04.04 07:10buy15930.0196.4900.0000.000
31842007.04.04 15:17close15930.0196.7300.0000.000240.001165082.24
31852007.04.04 15:17close15920.0196.7300.0000.00050.321165132.56
31862007.04.04 15:17close15910.0196.7300.0000.00010.321165142.88
31872007.04.04 17:05buy15940.0196.7650.0000.000
31882007.04.04 17:06close15940.0196.8750.0000.000110.001165252.88
31892007.04.04 17:10buy15950.0196.8150.0000.000
31902007.04.04 17:15buy15960.0196.7950.0000.000
31912007.04.04 17:30close15960.0196.9100.0000.000115.001165367.88
31922007.04.04 17:30close15950.0196.9100.0000.00095.001165462.88
31932007.04.04 17:30buy15970.0196.9150.0000.000
31942007.04.04 17:35buy15980.0196.9050.0000.000
31952007.04.04 18:07close15980.0197.0100.0000.000105.001165567.88
31962007.04.04 18:07close15970.0197.0100.0000.00095.001165662.88
31972007.04.04 23:00buy15990.0197.1550.0000.000
31982007.04.05 01:32close15990.0197.2400.0000.000100.961165763.84
31992007.04.05 01:32buy16000.0197.2550.0000.000
32002007.04.05 01:35buy16010.0197.2600.0000.000
32012007.04.05 02:09buy16020.0197.2450.0000.000
32022007.04.05 02:44close16020.0197.3550.0000.000110.001165873.84
32032007.04.05 02:44close16010.0197.3550.0000.00095.001165968.84
32042007.04.05 02:44close16000.0197.3550.0000.000100.001166068.84
32052007.04.05 02:45buy16030.0197.3950.0000.000
32062007.04.05 02:50buy16040.0197.3950.0000.000
32072007.04.05 07:35buy16050.0197.0850.0000.000
32082007.04.06 15:30close16050.0197.4600.0000.000380.321166449.16
32092007.04.06 15:30close16040.0197.4600.0000.00070.321166519.48
32102007.04.06 15:30close16030.0197.4600.0000.00070.321166589.80
32112007.04.06 15:36buy16060.0197.4000.0000.000
32122007.04.06 15:44close16060.0197.5050.0000.000105.001166694.80
32132007.04.06 15:44buy16070.0197.5300.0000.000
32142007.04.06 15:45buy16080.0197.5100.0000.000
32152007.04.06 15:50buy16090.0197.4950.0000.000
32162007.04.06 19:40buy16100.0197.4050.0000.000
32172007.04.10 03:30close16100.0197.5750.0000.000180.641166875.44
32182007.04.10 03:30close16090.0197.5750.0000.00090.641166966.08
32192007.04.10 03:30close16080.0197.5750.0000.00075.641167041.72
32202007.04.10 03:30close16070.0197.5750.0000.00055.641167097.36
32212007.04.10 03:40buy16110.0197.6250.0000.000
32222007.04.10 04:32close16110.0197.7350.0000.000110.001167207.36
32232007.04.10 04:35buy16120.0197.7650.0000.000
32242007.04.10 04:39close16120.0197.8850.0000.000120.001167327.36
32252007.04.10 04:40buy16130.0197.8700.0000.000
32262007.04.10 07:03close16130.0197.9800.0000.000110.001167437.36
32272007.04.10 07:05buy16140.0198.0510.0000.000
32282007.04.10 07:10buy16150.0198.0400.0000.000
32292007.04.10 11:51close16150.0198.1500.0000.000110.001167547.36
32302007.04.10 11:51close16140.0198.1500.0000.00099.001167646.36
32312007.04.10 11:51buy16160.0198.1600.0000.000
32322007.04.10 12:02buy16170.0198.1800.0000.000
32332007.04.10 14:14close16170.0198.2700.0000.00090.001167736.36
32342007.04.10 14:14close16160.0198.2700.0000.000110.001167846.36
32352007.04.10 14:15buy16180.0198.2750.0000.000
32362007.04.10 19:10buy16190.0198.2750.0000.000
32372007.04.10 19:19buy16200.0198.2550.0000.000
32382007.04.10 20:30close16200.0198.3700.0000.000115.001167961.36
32392007.04.10 20:30close16190.0198.3700.0000.00095.001168056.36
32402007.04.10 20:30close16180.0198.3700.0000.00095.001168151.36
32412007.04.10 22:15buy16210.0198.4100.0000.000
32422007.04.10 22:43buy16220.0198.4050.0000.000
32432007.04.11 07:35buy16230.0198.2950.0000.000
32442007.04.11 15:21close16230.0198.4700.0000.000175.001168326.36
32452007.04.11 15:21close16220.0198.4700.0000.00070.321168396.68
32462007.04.11 15:21close16210.0198.4700.0000.00065.321168462.00
32472007.04.11 15:25buy16240.0198.4800.0000.000
32482007.04.11 16:20close16240.0198.5900.0000.000110.001168572.00
32492007.04.11 16:20buy16250.0198.5950.0000.000
32502007.04.11 16:25buy16260.0198.6200.0000.000
32512007.04.11 18:45buy16270.0198.5850.0000.000
32522007.04.11 18:53buy16280.0198.5750.0000.000
32532007.04.11 23:15buy16290.0198.5050.0000.000
32542007.04.12 04:42close16290.0198.6700.0000.000180.961168752.96
32552007.04.12 04:42close16280.0198.6700.0000.000110.961168863.92
32562007.04.12 04:42close16270.0198.6700.0000.000100.961168964.88
32572007.04.12 04:42close16260.0198.6700.0000.00065.961169030.84
32582007.04.12 04:42close16250.0198.6700.0000.00090.961169121.80
32592007.04.12 04:42buy16300.0198.6850.0000.000
32602007.04.12 04:45buy16310.0198.6000.0000.000
32612007.04.12 11:25buy16320.0198.5650.0000.000
32622007.04.12 17:40buy16330.0198.5450.0000.000
32632007.04.12 22:20close16330.0198.7000.0000.000155.001169276.80
32642007.04.12 22:20close16320.0198.7000.0000.000135.001169411.80
32652007.04.12 22:20close16310.0198.7000.0000.000100.001169511.80
32662007.04.12 22:20close16300.0198.7000.0000.00015.001169526.80
32672007.04.12 22:20buy16340.0198.7300.0000.000
32682007.04.12 22:25buy16350.0198.7100.0000.000
32692007.04.13 00:03close16350.0198.8200.0000.000115.321169642.12
32702007.04.13 00:03close16340.0198.8200.0000.00095.321169737.44
32712007.04.13 01:35buy16360.0198.8550.0000.000
32722007.04.13 01:40buy16370.0198.9050.0000.000
32732007.04.13 01:47close16370.0198.9850.0000.00080.001169817.44
32742007.04.13 01:47close16360.0198.9850.0000.000130.001169947.44
32752007.04.13 01:47buy16380.0199.0350.0000.000
32762007.04.13 01:50buy16390.0198.9250.0000.000
32772007.04.13 02:02buy16400.0198.9150.0000.000
32782007.04.13 09:30buy16410.0198.9050.0000.000
32792007.04.13 09:39buy16420.0198.8550.0000.000
32802007.04.13 15:15buy16430.0198.8150.0000.000
32812007.04.13 17:35close16430.0199.0200.0000.000205.001170152.44
32822007.04.13 17:35close16420.0199.0200.0000.000165.001170317.44
32832007.04.13 17:35close16410.0199.0200.0000.000115.001170432.44
32842007.04.13 17:35close16400.0199.0200.0000.000105.001170537.44
32852007.04.13 17:35close16390.0199.0200.0000.00095.001170632.44
32862007.04.13 17:35close16380.0199.0200.0000.000-15.001170617.44
32872007.04.13 17:40buy16440.0199.1350.0000.000
32882007.04.13 17:40close16440.0199.2400.0000.000105.001170722.44
32892007.04.13 17:45buy16450.0199.1850.0000.000
32902007.04.13 17:55close16450.0199.2950.0000.000110.001170832.44
32912007.04.13 23:49buy16460.0199.3850.0000.000
32922007.04.16 00:02close16460.0199.4850.0000.000105.321170937.76
32932007.04.16 01:30buy16470.0199.8650.0000.000
32942007.04.16 01:42buy16480.0199.8500.0000.000
32952007.04.16 05:25buy16490.0199.4150.0000.000
32962007.04.16 16:40close16490.0199.8100.0000.000395.001171332.76
32972007.04.16 16:40close16480.0199.8100.0000.000-40.001171292.76
32982007.04.16 16:40close16470.0199.8100.0000.000-55.001171237.76
32992007.04.16 16:40buy16500.0199.8250.0000.000
33002007.04.16 22:25buy16510.0199.7050.0000.000
33012007.04.17 14:00buy16520.0199.5750.0000.000
33022007.04.17 15:15close16520.0199.8000.0000.000225.001171462.76
33032007.04.17 15:15close16510.0199.8000.0000.000100.321171563.08
33042007.04.17 15:15close16500.0199.8000.0000.000-19.681171543.40
33052007.04.17 15:35buy16530.0199.9050.0000.000
33062007.04.17 15:44close16530.01100.0100.0000.000105.001171648.40
33072007.04.17 15:44buy16540.01100.0250.0000.000
33082007.04.17 15:45buy16550.0199.9750.0000.000
33092007.04.17 15:50buy16560.01100.0050.0000.000
33102007.04.17 21:25buy16570.0199.5650.0000.000
33112007.04.18 09:30buy16580.0199.4500.0000.000
33122007.04.18 12:37buy16590.0199.3250.0000.000
33132007.04.18 21:20buy16600.0199.1900.0000.000
33142007.04.19 16:25buy16610.0198.5550.0000.000
33152007.04.24 13:15buy16620.0198.2450.0000.000
33162007.04.27 18:04close16620.0199.4200.0000.0001201.601172850.00
33172007.04.27 18:04close16610.0199.4200.0000.000907.561173757.56
33182007.04.27 18:04close16600.0199.4200.0000.000288.521174046.08
33192007.04.27 18:04close16590.0199.4200.0000.000153.521174199.60
33202007.04.27 18:04close16580.0199.4200.0000.00028.521174228.12
33212007.04.27 18:04close16570.0199.4200.0000.000-81.161174146.96
33222007.04.27 18:04close16560.0199.4200.0000.000-521.161173625.80
33232007.04.27 18:04close16550.0199.4200.0000.000-491.161173134.64
33242007.04.27 18:04close16540.0199.4200.0000.000-541.161172593.48
33252007.04.27 18:05buy16630.0199.4650.0000.000
33262007.04.27 21:50buy16640.0199.3600.0000.000
33272007.04.30 12:40buy16650.0199.0450.0000.000
33282007.04.30 17:59close16650.0199.3900.0000.000345.001172938.48
33292007.04.30 17:59close16640.0199.3900.0000.00035.321172973.80
33302007.04.30 17:59close16630.0199.3900.0000.000-69.681172904.12
33312007.04.30 17:59buy16660.0199.3960.0000.000
33322007.04.30 18:00buy16670.0199.4250.0000.000
33332007.04.30 18:05buy16680.0199.4150.0000.000
33342007.05.01 03:10buy16690.0199.2150.0000.000
33352007.05.01 03:17buy16700.0199.1750.0000.000
33362007.05.01 15:56close16700.0199.4300.0000.000255.001173159.12
33372007.05.01 15:56close16690.0199.4300.0000.000215.001173374.12
33382007.05.01 15:56close16680.0199.4300.0000.00020.321173394.44
33392007.05.01 15:56close16670.0199.4300.0000.00010.321173404.76
33402007.05.01 15:56close16660.0199.4300.0000.00039.321173444.08
33412007.05.01 16:00buy16710.0199.4550.0000.000
33422007.05.02 14:55buy16720.0199.1650.0000.000
33432007.05.03 05:56buy16730.0199.0810.0000.000
33442007.05.04 19:20buy16740.0198.6600.0000.000
33452007.05.08 04:30close16740.0199.1900.0000.000540.641173984.72
33462007.05.08 04:30close16730.0199.1900.0000.000124.961174109.68
33472007.05.08 04:30close16720.0199.1900.0000.00056.921174166.60
33482007.05.08 04:30close16710.0199.1900.0000.000-227.761173938.84
33492007.05.08 04:35buy16750.0199.2050.0000.000
33502007.05.08 04:49close16750.0199.3100.0000.000105.001174043.84
33512007.05.08 04:49buy16760.0199.3250.0000.000
33522007.05.08 04:50buy16770.0199.3050.0000.000
33532007.05.08 05:42close16770.0199.4200.0000.000115.001174158.84
33542007.05.08 05:42close16760.0199.4200.0000.00095.001174253.84
33552007.05.08 08:25buy16780.0199.5650.0000.000
33562007.05.08 08:30buy16790.0199.5850.0000.000
33572007.05.08 23:25buy16800.0199.4350.0000.000
33582007.05.09 07:15buy16810.0199.2700.0000.000
33592007.05.10 02:41close16810.0199.5450.0000.000290.961174544.80
33602007.05.10 02:41close16800.0199.5450.0000.000131.281174676.08
33612007.05.10 02:41close16790.0199.5450.0000.000-18.721174657.36
33622007.05.10 02:41close16780.0199.5450.0000.0001.281174658.64
33632007.05.10 04:35buy16820.0199.8550.0000.000
33642007.05.10 04:40buy16830.0199.8150.0000.000
33652007.05.10 08:41close16830.0199.9400.0000.000125.001174783.64
33662007.05.10 08:41close16820.0199.9400.0000.00085.001174868.64
33672007.05.10 08:41buy16840.0199.9550.0000.000
33682007.05.10 08:45buy16850.0199.9350.0000.000
33692007.05.10 09:06close16850.01100.0500.0000.000115.001174983.64
33702007.05.10 09:06close16840.01100.0500.0000.00095.001175078.64
33712007.05.10 09:06buy16860.01100.0450.0000.000
33722007.05.10 09:10buy16870.01100.0400.0000.000
33732007.05.10 11:49close16870.01100.1500.0000.000110.001175188.64
33742007.05.10 11:49close16860.01100.1500.0000.000105.001175293.64
33752007.05.10 11:50buy16880.01100.1550.0000.000
33762007.05.10 13:15close16880.01100.2600.0000.000105.001175398.64
33772007.05.10 15:45buy16890.01100.2950.0000.000
33782007.05.10 15:51buy16900.01100.3050.0000.000
33792007.05.10 15:55buy16910.01100.3100.0000.000
33802007.05.11 08:20buy16920.0199.4550.0000.000
33812007.05.14 02:06close16920.01100.1900.0000.000740.321176138.96
33822007.05.14 02:06close16910.01100.1900.0000.000-109.361176029.60
33832007.05.14 02:06close16900.01100.1900.0000.000-104.361175925.24
33842007.05.14 02:06close16890.01100.1900.0000.000-94.361175830.88
33852007.05.14 02:10buy16930.01100.2200.0000.000
33862007.05.14 02:18close16930.01100.3250.0000.000105.001175935.88
33872007.05.14 02:18buy16940.01100.3550.0000.000
33882007.05.14 02:20buy16950.01100.2950.0000.000
33892007.05.14 04:55buy16960.01100.2050.0000.000
33902007.05.14 11:21close16960.01100.3900.0000.000185.001176120.88
33912007.05.14 11:21close16950.01100.3900.0000.00095.001176215.88
33922007.05.14 11:21close16940.01100.3900.0000.00035.001176250.88
33932007.05.14 13:55buy16970.01100.3550.0000.000
33942007.05.14 14:01buy16980.01100.3550.0000.000
33952007.05.14 16:24buy16990.01100.3350.0000.000
33962007.05.15 03:00buy17000.01100.2600.0000.000
33972007.05.15 12:33buy17010.01100.2250.0000.000
33982007.05.15 15:35close17010.01100.4100.0000.000185.001176435.88
33992007.05.15 15:35close17000.01100.4100.0000.000150.001176585.88
34002007.05.15 15:35close16990.01100.4100.0000.00080.321176666.20
34012007.05.15 15:35close16980.01100.4100.0000.00060.321176726.52
34022007.05.15 15:35close16970.01100.4100.0000.00060.321176786.84
34032007.05.15 15:35buy17020.01100.4150.0000.000
34042007.05.15 15:40buy17030.01100.3650.0000.000
34052007.05.15 15:45buy17040.01100.3600.0000.000
34062007.05.16 03:35buy17050.01100.2350.0000.000
34072007.05.16 04:08buy17060.01100.2050.0000.000
34082007.05.16 09:01buy17070.01100.1850.0000.000
34092007.05.17 02:55buy17080.0199.7750.0000.000
34102007.05.23 12:09close17080.01100.2900.0000.000536.281177323.12
34112007.05.23 12:09close17070.01100.2900.0000.000142.241177465.36
34122007.05.23 12:09close17060.01100.2900.0000.000122.241177587.60
34132007.05.23 12:09close17050.01100.2900.0000.00092.241177679.84
34142007.05.23 12:09close17040.01100.2900.0000.000-27.441177652.40
34152007.05.23 12:09close17030.01100.2900.0000.000-32.441177619.96
34162007.05.23 12:09close17020.01100.2900.0000.000-82.441177537.52
34172007.05.23 12:10buy17090.01100.2750.0000.000
34182007.05.23 12:15buy17100.01100.3150.0000.000
34192007.05.23 17:51buy17110.01100.2650.0000.000
34202007.05.23 18:02buy17120.01100.2550.0000.000
34212007.05.25 08:35buy17130.0199.4350.0000.000
34222007.05.30 23:58close17130.01100.1800.0000.000760.961178298.48
34232007.05.30 23:58close17120.01100.1800.0000.000-37.761178260.72
34242007.05.30 23:58close17110.01100.1800.0000.000-47.761178212.96
34252007.05.30 23:58close17100.01100.1800.0000.000-97.761178115.20
34262007.05.30 23:58close17090.01100.1800.0000.000-57.761178057.44
34272007.05.31 04:25buy17140.01100.0750.0000.000
34282007.05.31 04:30buy17150.01100.1050.0000.000
34292007.05.31 04:30close17150.01100.2300.0000.000125.001178182.44
34302007.05.31 04:30close17140.01100.2300.0000.000155.001178337.44
34312007.05.31 04:35buy17160.01100.1550.0000.000
34322007.05.31 08:09close17160.01100.2700.0000.000115.001178452.44
34332007.05.31 08:09buy17170.01100.2950.0000.000
34342007.05.31 08:10buy17180.01100.2650.0000.000
34352007.05.31 08:15buy17190.01100.2800.0000.000
34362007.05.31 08:20buy17200.01100.2950.0000.000
34372007.05.31 08:25buy17210.01100.2850.0000.000
34382007.05.31 10:04close17210.01100.3900.0000.000105.001178557.44
34392007.05.31 10:04close17200.01100.3900.0000.00095.001178652.44
34402007.05.31 10:04close17190.01100.3900.0000.000110.001178762.44
34412007.05.31 10:04close17180.01100.3900.0000.000125.001178887.44
34422007.05.31 10:04close17170.01100.3900.0000.00095.001178982.44
34432007.05.31 10:05buy17220.01100.4000.0000.000
34442007.05.31 11:06close17220.01100.5100.0000.000110.001179092.44
34452007.05.31 13:55buy17230.01100.3750.0000.000
34462007.05.31 14:41buy17240.01100.4150.0000.000
34472007.05.31 14:57close17240.01100.5000.0000.00085.001179177.44
34482007.05.31 14:57close17230.01100.5000.0000.000125.001179302.44
34492007.05.31 15:00buy17250.01100.5350.0000.000
34502007.05.31 15:20close17250.01100.6400.0000.000105.001179407.44
34512007.05.31 15:20buy17260.01100.6450.0000.000
34522007.05.31 15:25buy17270.01100.6750.0000.000
34532007.05.31 15:59close17270.01100.7600.0000.00085.001179492.44
34542007.05.31 15:59close17260.01100.7600.0000.000115.001179607.44
34552007.05.31 17:15buy17280.01100.8450.0000.000
34562007.05.31 17:20buy17290.01100.8550.0000.000
34572007.05.31 17:43buy17300.01100.8750.0000.000
34582007.05.31 21:10buy17310.01100.7750.0000.000
34592007.05.31 21:22buy17320.01100.7450.0000.000
34602007.06.01 02:08close17320.01100.9200.0000.000180.321179787.76
34612007.06.01 02:08close17310.01100.9200.0000.000150.321179938.08
34622007.06.01 02:08close17300.01100.9200.0000.00050.321179988.40
34632007.06.01 02:08close17290.01100.9200.0000.00070.321180058.72
34642007.06.01 02:08close17280.01100.9200.0000.00080.321180139.04
34652007.06.01 02:08buy17330.01100.9450.0000.000
34662007.06.01 02:10buy17340.01100.9200.0000.000
34672007.06.01 07:36close17340.01101.0400.0000.000120.001180259.04
34682007.06.01 07:36close17330.01101.0400.0000.00095.001180354.04
34692007.06.01 07:40buy17350.01101.0450.0000.000
34702007.06.01 07:45buy17360.01101.0750.0000.000
34712007.06.01 07:50buy17370.01101.0950.0000.000
34722007.06.01 07:55buy17380.01101.0850.0000.000
34732007.06.01 09:34close17380.01101.1800.0000.00095.001180449.04
34742007.06.01 09:34close17370.01101.1800.0000.00085.001180534.04
34752007.06.01 09:34close17360.01101.1800.0000.000105.001180639.04
34762007.06.01 09:34close17350.01101.1800.0000.000135.001180774.04
34772007.06.01 15:20buy17390.01101.1350.0000.000
34782007.06.01 15:25buy17400.01101.0950.0000.000
34792007.06.01 15:31close17400.01101.2200.0000.000125.001180899.04
34802007.06.01 15:31close17390.01101.2200.0000.00085.001180984.04
34812007.06.01 15:35buy17410.01101.2750.0000.000
34822007.06.01 15:40buy17420.01101.2550.0000.000
34832007.06.01 15:47buy17430.01101.2450.0000.000
34842007.06.01 17:36close17430.01101.3600.0000.000115.001181099.04
34852007.06.01 17:36close17420.01101.3600.0000.000105.001181204.04
34862007.06.01 17:36close17410.01101.3600.0000.00085.001181289.04
34872007.06.01 17:45buy17440.01101.3750.0000.000
34882007.06.01 18:56close17440.01101.4800.0000.000105.001181394.04
34892007.06.01 19:45buy17450.01101.5750.0000.000
34902007.06.01 19:50buy17460.01101.5750.0000.000
34912007.06.01 23:50close17460.01101.6800.0000.000105.001181499.04
34922007.06.01 23:50close17450.01101.6800.0000.000105.001181604.04
34932007.06.01 23:50buy17470.01101.7050.0000.000
34942007.06.04 06:20buy17480.01101.4450.0000.000
34952007.06.04 08:53close17480.01101.6800.0000.000235.001181839.04
34962007.06.04 08:53close17470.01101.6800.0000.000-19.681181819.36
34972007.06.04 08:53buy17490.01101.6900.0000.000
34982007.06.04 08:55buy17500.01101.6750.0000.000
34992007.06.04 09:00buy17510.01101.6750.0000.000
35002007.06.04 09:25close17510.01101.7850.0000.000110.001181929.36
35012007.06.04 09:25close17500.01101.7850.0000.000110.001182039.36
35022007.06.04 09:25close17490.01101.7850.0000.00095.001182134.36
35032007.06.04 18:40buy17520.01101.5350.0000.000
35042007.06.04 18:56buy17530.01101.5550.0000.000
35052007.06.04 21:54close17530.01101.6450.0000.00090.001182224.36
35062007.06.04 21:54close17520.01101.6450.0000.000110.001182334.36
35072007.06.04 21:55buy17540.01101.6550.0000.000
35082007.06.05 03:55buy17550.01101.6050.0000.000
35092007.06.05 04:37close17550.01101.7300.0000.000125.001182459.36
35102007.06.05 04:37close17540.01101.7300.0000.00080.321182539.68
35112007.06.05 04:37buy17560.01101.7350.0000.000
35122007.06.05 04:40buy17570.01101.7450.0000.000
35132007.06.05 07:10buy17580.01101.7500.0000.000
35142007.06.05 07:15buy17590.01101.7450.0000.000
35152007.06.05 09:10close17590.01101.8450.0000.000100.001182639.68
35162007.06.05 09:10close17580.01101.8450.0000.00095.001182734.68
35172007.06.05 09:10close17570.01101.8450.0000.000100.001182834.68
35182007.06.05 09:10close17560.01101.8450.0000.000110.001182944.68
35192007.06.05 09:25buy17600.01101.8650.0000.000
35202007.06.05 09:40buy17610.01101.8850.0000.000
35212007.06.05 10:28close17610.01101.9750.0000.00090.001183034.68
35222007.06.05 10:28close17600.01101.9750.0000.000110.001183144.68
35232007.06.05 10:28buy17620.01102.0050.0000.000
35242007.06.05 10:30buy17630.01101.9850.0000.000
35252007.06.05 12:41buy17640.01101.9800.0000.000
35262007.06.05 17:15buy17650.01101.7950.0000.000
35272007.06.06 02:55buy17660.01101.7050.0000.000
35282007.06.06 04:31close17660.01101.9900.0000.000285.001183429.68
35292007.06.06 04:31close17650.01101.9900.0000.000200.321183630.00
35302007.06.06 04:31close17640.01101.9900.0000.00015.321183645.32
35312007.06.06 04:31close17630.01101.9900.0000.00010.321183655.64
35322007.06.06 04:31close17620.01101.9900.0000.000-9.681183645.96
35332007.06.06 04:35buy17670.01102.0450.0000.000
35342007.06.06 04:40close17670.01102.1500.0000.000105.001183750.96
35352007.06.06 04:40buy17680.01102.1750.0000.000
35362007.06.06 04:45buy17690.01102.1350.0000.000
35372007.06.06 04:59buy17700.01102.1150.0000.000
35382007.06.06 06:00close17700.01102.2500.0000.000135.001183885.96
35392007.06.06 06:00close17690.01102.2500.0000.000115.001184000.96
35402007.06.06 06:00close17680.01102.2500.0000.00075.001184075.96
35412007.06.06 07:40buy17710.01102.3450.0000.000
35422007.06.06 07:56buy17720.01102.3800.0000.000
35432007.06.06 16:10buy17730.01102.0450.0000.000
35442007.06.07 03:50buy17740.01101.8950.0000.000
35452007.06.07 04:30close17740.01102.2700.0000.000375.001184450.96
35462007.06.07 04:30close17730.01102.2700.0000.000240.961184691.92
35472007.06.07 04:30close17720.01102.2700.0000.000-94.041184597.88
35482007.06.07 04:30close17710.01102.2700.0000.000-59.041184538.84
35492007.06.07 04:30buy17750.01102.3250.0000.000
35502007.06.07 04:44close17750.01102.4300.0000.000105.001184643.84
35512007.06.07 04:44buy17760.01102.4450.0000.000
35522007.06.07 04:52buy17770.01102.4250.0000.000
35532007.06.07 05:32close17770.01102.5400.0000.000115.001184758.84
35542007.06.07 05:32close17760.01102.5400.0000.00095.001184853.84
35552007.06.07 07:05buy17780.01102.6050.0000.000
35562007.06.07 09:04close17780.01102.7100.0000.000105.001184958.84
35572007.06.07 09:15buy17790.01102.7450.0000.000
35582007.06.07 09:21buy17800.01102.7550.0000.000
35592007.06.07 09:28buy17810.01102.7850.0000.000
35602007.06.07 16:53buy17820.01102.7850.0000.000
35612007.06.07 16:55buy17830.01102.7650.0000.000
35622007.06.08 05:10buy17840.01102.3050.0000.000
35632007.06.08 14:55buy17850.01102.1650.0000.000
35642007.06.08 16:10close17850.01102.7200.0000.000555.001185513.84
35652007.06.08 16:10close17840.01102.7200.0000.000415.001185928.84
35662007.06.08 16:10close17830.01102.7200.0000.000-39.681185889.16
35672007.06.08 16:10close17820.01102.7200.0000.000-59.681185829.48
35682007.06.08 16:10close17810.01102.7200.0000.000-59.681185769.80
35692007.06.08 16:10close17800.01102.7200.0000.000-29.681185740.12
35702007.06.08 16:10close17790.01102.7200.0000.000-19.681185720.44
35712007.06.08 20:50buy17860.01102.5250.0000.000
35722007.06.08 20:54close17860.01102.6300.0000.000105.001185825.44
35732007.06.08 20:55buy17870.01102.6850.0000.000
35742007.06.08 21:00buy17880.01102.5950.0000.000
35752007.06.08 21:05buy17890.01102.6550.0000.000
35762007.06.08 21:12buy17900.01102.6350.0000.000
35772007.06.08 23:07close17900.01102.7500.0000.000115.001185940.44
35782007.06.08 23:07close17890.01102.7500.0000.00095.001186035.44
35792007.06.08 23:07close17880.01102.7500.0000.000155.001186190.44
35802007.06.08 23:07close17870.01102.7500.0000.00065.001186255.44
35812007.06.08 23:10buy17910.01102.7950.0000.000
35822007.06.11 03:25buy17920.01102.7250.0000.000
35832007.06.11 10:50buy17930.01102.5950.0000.000
35842007.06.11 10:55buy17940.01102.5550.0000.000
35852007.06.11 11:20close17940.01102.7700.0000.000215.001186470.44
35862007.06.11 11:20close17930.01102.7700.0000.000175.001186645.44
35872007.06.11 11:20close17920.01102.7700.0000.00045.001186690.44
35882007.06.11 11:20close17910.01102.7700.0000.000-19.681186670.76
35892007.06.11 11:20buy17950.01102.7850.0000.000
35902007.06.11 11:25buy17960.01102.7750.0000.000
35912007.06.11 18:25buy17970.01102.5700.0000.000
35922007.06.12 19:01close17970.01102.8100.0000.000245.321186916.08
35932007.06.12 19:01close17960.01102.8100.0000.00040.321186956.40
35942007.06.12 19:01close17950.01102.8100.0000.00030.321186986.72
35952007.06.12 19:01buy17980.01102.8150.0000.000
35962007.06.12 19:05buy17990.01102.8050.0000.000
35972007.06.12 20:50buy18000.01102.7650.0000.000
35982007.06.13 04:35buy18010.01102.5150.0000.000
35992007.06.13 07:29close18010.01102.8300.0000.000315.001187301.72
36002007.06.13 07:29close18000.01102.8300.0000.00070.321187372.04
36012007.06.13 07:29close17990.01102.8300.0000.00030.321187402.36
36022007.06.13 07:29close17980.01102.8300.0000.00020.321187422.68
36032007.06.13 07:29buy18020.01102.8450.0000.000
36042007.06.13 07:30buy18030.01102.8460.0000.000
36052007.06.13 07:35buy18040.01102.8450.0000.000
36062007.06.13 15:05buy18050.01102.6450.0000.000
36072007.06.13 19:49close18050.01102.9000.0000.000255.001187677.68
36082007.06.13 19:49close18040.01102.9000.0000.00055.001187732.68
36092007.06.13 19:49close18030.01102.9000.0000.00054.001187786.68
36102007.06.13 19:49close18020.01102.9000.0000.00055.001187841.68
36112007.06.13 19:49buy18060.01102.9150.0000.000
36122007.06.13 19:50buy18070.01102.9150.0000.000
36132007.06.13 22:03buy18080.01102.9450.0000.000
36142007.06.13 22:44close18080.01103.0300.0000.00085.001187926.68
36152007.06.13 22:44close18070.01103.0300.0000.000115.001188041.68
36162007.06.13 22:44close18060.01103.0300.0000.000115.001188156.68
36172007.06.13 23:00buy18090.01103.0950.0000.000
36182007.06.14 03:30buy18100.01103.0650.0000.000
36192007.06.14 03:35buy18110.01103.0600.0000.000
36202007.06.14 05:55close18110.01103.1700.0000.000110.001188266.68
36212007.06.14 05:55close18100.01103.1700.0000.000105.001188371.68
36222007.06.14 05:55close18090.01103.1700.0000.00090.961188462.64
36232007.06.14 08:45buy18120.01102.9750.0000.000
36242007.06.14 08:55buy18130.01103.0050.0000.000
36252007.06.14 09:08buy18140.01103.0050.0000.000
36262007.06.15 02:05buy18150.01102.8050.0000.000
36272007.06.15 09:36close18150.01103.0500.0000.000245.001188707.64
36282007.06.15 09:36close18140.01103.0500.0000.00050.321188757.96
36292007.06.15 09:36close18130.01103.0500.0000.00050.321188808.28
36302007.06.15 09:36close18120.01103.0500.0000.00080.321188888.60
36312007.06.15 09:40buy18160.01103.0350.0000.000
36322007.06.15 09:51buy18170.01103.0250.0000.000
36332007.06.15 10:41close18170.01103.1400.0000.000115.001189003.60
36342007.06.15 10:41close18160.01103.1400.0000.000105.001189108.60
36352007.06.15 10:41buy18180.01103.1650.0000.000
36362007.06.15 10:45buy18190.01103.1550.0000.000
36372007.06.15 11:30close18190.01103.2600.0000.000105.001189213.60
36382007.06.15 11:30close18180.01103.2600.0000.00095.001189308.60
36392007.06.15 13:40buy18200.01103.3050.0000.000
36402007.06.15 15:30close18200.01103.4100.0000.000105.001189413.60
36412007.06.15 15:35buy18210.01103.4650.0000.000
36422007.06.15 15:40buy18220.01103.4750.0000.000
36432007.06.15 15:44close18220.01103.5800.0000.000105.001189518.60
36442007.06.15 15:44close18210.01103.5800.0000.000115.001189633.60
36452007.06.15 15:45buy18230.01103.5660.0000.000
36462007.06.15 15:56close18230.01103.6700.0000.000104.001189737.60
36472007.06.15 15:56buy18240.01103.6650.0000.000
36482007.06.15 16:17close18240.01103.7700.0000.000105.001189842.60
36492007.06.15 21:10buy18250.01103.8550.0000.000
36502007.06.15 21:17buy18260.01103.8750.0000.000
36512007.06.15 21:25buy18270.01103.8700.0000.000
36522007.06.18 01:34close18270.01103.9700.0000.000105.321189947.92
36532007.06.18 01:34close18260.01103.9700.0000.000100.321190048.24
36542007.06.18 01:34close18250.01103.9700.0000.000120.321190168.56
36552007.06.18 06:20buy18280.01104.0950.0000.000
36562007.06.18 06:25buy18290.01104.0850.0000.000
36572007.06.18 08:12buy18300.01104.0950.0000.000
36582007.06.18 09:02close18300.01104.2100.0000.000115.001190283.56
36592007.06.18 09:02close18290.01104.2100.0000.000125.001190408.56
36602007.06.18 09:02close18280.01104.2100.0000.000115.001190523.56
36612007.06.18 09:05buy18310.01104.2550.0000.000
36622007.06.18 09:57close18310.01104.3600.0000.000105.001190628.56
36632007.06.18 18:00buy18320.01104.1610.0000.000
36642007.06.18 18:05buy18330.01104.1250.0000.000
36652007.06.18 18:38close18330.01104.2500.0000.000125.001190753.56
36662007.06.18 18:38close18320.01104.2500.0000.00089.001190842.56
36672007.06.18 21:25buy18340.01104.1950.0000.000
36682007.06.18 23:26close18340.01104.3000.0000.000105.001190947.56
36692007.06.18 23:50buy18350.01104.3250.0000.000
36702007.06.19 08:50buy18360.01104.2650.0000.000
36712007.06.19 08:55buy18370.01104.3250.0000.000
36722007.06.19 13:30buy18380.01104.3100.0000.000
36732007.06.19 17:15buy18390.01104.2350.0000.000
36742007.06.19 17:46close18390.01104.4000.0000.000165.001191112.56
36752007.06.19 17:46close18380.01104.4000.0000.00090.001191202.56
36762007.06.19 17:46close18370.01104.4000.0000.00075.001191277.56
36772007.06.19 17:46close18360.01104.4000.0000.000135.001191412.56
36782007.06.19 17:46close18350.01104.4000.0000.00080.321191492.88
36792007.06.19 17:46buy18400.01104.4150.0000.000
36802007.06.19 17:50buy18410.01104.3650.0000.000
36812007.06.20 02:59close18410.01104.4900.0000.000130.321191623.20
36822007.06.20 02:59close18400.01104.4900.0000.00080.321191703.52
36832007.06.20 03:55buy18420.01104.4750.0000.000
36842007.06.20 04:22buy18430.01104.4850.0000.000
36852007.06.20 07:30buy18440.01104.4600.0000.000
36862007.06.20 10:46buy18450.01104.4350.0000.000
36872007.06.20 13:26close18450.01104.5650.0000.000130.001191833.52
36882007.06.20 13:26close18440.01104.5650.0000.000105.001191938.52
36892007.06.20 13:26close18430.01104.5650.0000.00080.001192018.52
36902007.06.20 13:26close18420.01104.5650.0000.00090.001192108.52
36912007.06.20 13:30buy18460.01104.6250.0000.000
36922007.06.20 13:35buy18470.01104.6400.0000.000
36932007.06.20 18:00buy18480.01104.6300.0000.000
36942007.06.21 06:50buy18490.01104.4250.0000.000
36952007.06.21 08:51buy18500.01104.5950.0000.000
36962007.06.21 08:55buy18510.01104.5950.0000.000
36972007.06.21 09:01buy18520.01104.5750.0000.000
36982007.06.21 09:35close18520.01104.6800.0000.000105.001192213.52
36992007.06.21 09:35close18510.01104.6800.0000.00085.001192298.52
37002007.06.21 09:35close18500.01104.6800.0000.00085.001192383.52
37012007.06.21 09:35close18490.01104.6800.0000.000255.001192638.52
37022007.06.21 09:35close18480.01104.6800.0000.00065.961192704.48
37032007.06.21 09:35close18470.01104.6800.0000.00055.961192760.44
37042007.06.21 09:35close18460.01104.6800.0000.00070.961192831.40
37052007.06.21 13:05buy18530.01104.6500.0000.000
37062007.06.21 21:25close18530.01104.7550.0000.000105.001192936.40
37072007.06.21 22:20buy18540.01104.7850.0000.000
37082007.06.22 03:13close18540.01104.8800.0000.000100.321193036.72
37092007.06.22 03:13buy18550.01104.9050.0000.000
37102007.06.22 03:15buy18560.01104.8850.0000.000
37112007.06.22 03:25buy18570.01104.8750.0000.000
37122007.06.22 09:06close18570.01104.9900.0000.000115.001193151.72
37132007.06.22 09:06close18560.01104.9900.0000.000105.001193256.72
37142007.06.22 09:06close18550.01104.9900.0000.00085.001193341.72
37152007.06.22 09:10buy18580.01105.0350.0000.000
37162007.06.22 09:10close18580.01105.1500.0000.000115.001193456.72
37172007.06.22 09:15buy18590.01105.2200.0000.000
37182007.06.22 09:20buy18600.01105.1850.0000.000
37192007.06.22 10:47close18600.01105.3100.0000.000125.001193581.72
37202007.06.22 10:47close18590.01105.3100.0000.00090.001193671.72
37212007.06.22 10:55buy18610.01105.3750.0000.000
37222007.06.22 14:40buy18620.01105.2650.0000.000
37232007.06.22 15:03buy18630.01105.2450.0000.000
37242007.06.22 17:58buy18640.01105.3150.0000.000
37252007.06.25 03:25buy18650.01105.1250.0000.000
37262007.06.25 15:50buy18660.01105.0150.0000.000
37272007.06.26 14:20buy18670.01104.6400.0000.000
37282007.06.28 01:15buy18680.01103.1150.0000.000
37292007.06.29 09:38close18680.01104.9600.0000.0001850.321195522.04
37302007.06.29 09:38close18670.01104.9600.0000.000346.601195868.64
37312007.06.29 09:38close18660.01104.9600.0000.000-23.081195845.56
37322007.06.29 09:38close18650.01104.9600.0000.000-133.081195712.48
37332007.06.29 09:38close18640.01104.9600.0000.000-317.761195394.72
37342007.06.29 09:38close18630.01104.9600.0000.000-247.761195146.96
37352007.06.29 09:38close18620.01104.9600.0000.000-267.761194879.20
37362007.06.29 09:38close18610.01104.9600.0000.000-377.761194501.44
37372007.06.29 09:40buy18690.01104.9450.0000.000
37382007.06.29 13:28close18690.01105.0600.0000.000115.001194616.44
37392007.06.29 13:30buy18700.01105.0500.0000.000
37402007.06.29 13:36buy18710.01105.0350.0000.000
37412007.06.29 13:42buy18720.01105.0350.0000.000
37422007.06.29 16:05buy18730.01105.0050.0000.000
37432007.07.02 03:45buy18740.01104.9150.0000.000
37442007.07.02 08:20buy18750.01104.8450.0000.000
37452007.07.02 08:27buy18760.01104.8250.0000.000
37462007.07.02 14:49close18760.01105.0700.0000.000245.001194861.44
37472007.07.02 14:49close18750.01105.0700.0000.000225.001195086.44
37482007.07.02 14:49close18740.01105.0700.0000.000155.001195241.44
37492007.07.02 14:49close18730.01105.0700.0000.00070.321195311.76
37502007.07.02 14:49close18720.01105.0700.0000.00040.321195352.08
37512007.07.02 14:49close18710.01105.0700.0000.00040.321195392.40
37522007.07.02 14:49close18700.01105.0700.0000.00025.321195417.72
37532007.07.02 14:55buy18770.01105.1350.0000.000
37542007.07.02 17:05buy18780.01105.0600.0000.000
37552007.07.03 09:13buy18790.01105.0250.0000.000
37562007.07.03 09:30close18790.01105.1700.0000.000145.001195562.72
37572007.07.03 09:30close18780.01105.1700.0000.000115.321195678.04
37582007.07.03 09:30close18770.01105.1700.0000.00040.321195718.36
37592007.07.03 09:30buy18800.01105.1950.0000.000
37602007.07.04 01:30buy18810.01104.7250.0000.000
37612007.07.04 11:40close18810.01105.0600.0000.000335.001196053.36
37622007.07.04 11:40close18800.01105.0600.0000.000-129.681195923.68
37632007.07.04 14:05buy18820.01105.0850.0000.000
37642007.07.04 16:57close18820.01105.1900.0000.000105.001196028.68
37652007.07.04 16:57buy18830.01105.2050.0000.000
37662007.07.04 17:00buy18840.01105.1850.0000.000
37672007.07.05 03:03close18840.01105.2800.0000.000110.961196139.64
37682007.07.05 03:03close18830.01105.2800.0000.00090.961196230.60
37692007.07.05 03:03buy18850.01105.2950.0000.000
37702007.07.05 06:55buy18860.01105.2850.0000.000
37712007.07.05 08:10buy18870.01105.2800.0000.000
37722007.07.05 10:15close18870.01105.3900.0000.000110.001196340.60
37732007.07.05 10:15close18860.01105.3900.0000.000105.001196445.60
37742007.07.05 10:15close18850.01105.3900.0000.00095.001196540.60
37752007.07.05 10:15buy18880.01105.4050.0000.000
37762007.07.05 14:05buy18890.01105.2850.0000.000
37772007.07.05 15:11close18890.01105.4500.0000.000165.001196705.60
37782007.07.05 15:11close18880.01105.4500.0000.00045.001196750.60
37792007.07.05 15:11buy18900.01105.4750.0000.000
37802007.07.05 17:35buy18910.01105.3050.0000.000
37812007.07.05 22:00buy18920.01105.2550.0000.000
37822007.07.06 06:42close18920.01105.4400.0000.000190.321196940.92
37832007.07.06 06:42close18910.01105.4400.0000.000140.321197081.24
37842007.07.06 06:42close18900.01105.4400.0000.000-29.681197051.56
37852007.07.06 07:00buy18930.01105.4950.0000.000
37862007.07.06 07:05buy18940.01105.4750.0000.000
37872007.07.06 07:52buy18950.01105.4750.0000.000
37882007.07.06 08:54close18950.01105.5900.0000.000115.001197166.56
37892007.07.06 08:54close18940.01105.5900.0000.000115.001197281.56
37902007.07.06 08:54close18930.01105.5900.0000.00095.001197376.56
37912007.07.06 08:55buy18960.01105.5750.0000.000
37922007.07.06 12:28buy18970.01105.5950.0000.000
37932007.07.06 15:38buy18980.01105.5950.0000.000
37942007.07.06 16:08close18980.01105.6900.0000.00095.001197471.56
37952007.07.06 16:08close18970.01105.6900.0000.00095.001197566.56
37962007.07.06 16:08close18960.01105.6900.0000.000115.001197681.56
37972007.07.06 16:15buy18990.01105.7650.0000.000
37982007.07.06 16:24buy19000.01105.7850.0000.000
37992007.07.06 16:25buy19010.01105.7950.0000.000
38002007.07.06 20:40buy19020.01105.7750.0000.000
38012007.07.09 00:03close19020.01105.8800.0000.000110.321197791.88
38022007.07.09 00:03close19010.01105.8800.0000.00090.321197882.20
38032007.07.09 00:03close19000.01105.8800.0000.000100.321197982.52
38042007.07.09 00:03close18990.01105.8800.0000.000120.321198102.84
38052007.07.09 02:40buy19030.01105.9650.0000.000
38062007.07.09 06:31close19030.01106.0700.0000.000105.001198207.84
38072007.07.09 06:35buy19040.01106.0950.0000.000
38082007.07.09 06:40buy19050.01106.1150.0000.000
38092007.07.09 06:45buy19060.01106.1050.0000.000
38102007.07.09 08:46close19060.01106.2100.0000.000105.001198312.84
38112007.07.09 08:46close19050.01106.2100.0000.00095.001198407.84
38122007.07.09 08:46close19040.01106.2100.0000.000115.001198522.84
38132007.07.09 08:46buy19070.01106.2350.0000.000
38142007.07.09 08:50buy19080.01106.1950.0000.000
38152007.07.09 08:59buy19090.01106.2450.0000.000
38162007.07.09 09:00buy19100.01106.2450.0000.000
38172007.07.09 12:30buy19110.01106.2350.0000.000
38182007.07.10 01:10buy19120.01106.1850.0000.000
38192007.07.10 13:10buy19130.01106.0000.0000.000
38202007.07.11 13:10buy19140.01104.8850.0000.000
38212007.07.13 01:45close19140.01106.1000.0000.0001236.281199759.12
38222007.07.13 01:45close19130.01106.1000.0000.000126.601199885.72
38232007.07.13 01:45close19120.01106.1000.0000.000-58.401199827.32
38242007.07.13 01:45close19110.01106.1000.0000.000-103.081199724.24
38252007.07.13 01:45close19100.01106.1000.0000.000-113.081199611.16
38262007.07.13 01:45close19090.01106.1000.0000.000-113.081199498.08
38272007.07.13 01:45close19080.01106.1000.0000.000-63.081199435.00
38282007.07.13 01:45close19070.01106.1000.0000.000-103.081199331.92
38292007.07.13 02:00buy19150.01106.1450.0000.000
38302007.07.13 02:07buy19160.01106.1450.0000.000
38312007.07.13 06:13close19160.01106.2500.0000.000105.001199436.92
38322007.07.13 06:13close19150.01106.2500.0000.000105.001199541.92
38332007.07.13 06:15buy19170.01106.2650.0000.000
38342007.07.13 09:45buy19180.01106.2550.0000.000
38352007.07.13 09:50buy19190.01106.2600.0000.000
38362007.07.13 17:40buy19200.01106.2550.0000.000
38372007.07.13 17:48buy19210.01106.2550.0000.000
38382007.07.13 23:50buy19220.01106.1650.0000.000
38392007.07.16 00:00close19220.01106.4000.0000.000240.321199782.24
38402007.07.16 00:00close19210.01106.4000.0000.000150.321199932.56
38412007.07.16 00:00close19200.01106.4000.0000.000150.321200082.88
38422007.07.16 00:00close19190.01106.4000.0000.000145.321200228.20
38432007.07.16 00:00close19180.01106.4000.0000.000150.321200378.52
38442007.07.16 00:00close19170.01106.4000.0000.000140.321200518.84
38452007.07.16 01:50buy19230.01106.1550.0000.000
38462007.07.16 03:07close19230.01106.2600.0000.000105.001200623.84
38472007.07.16 04:15buy19240.01106.3050.0000.000
38482007.07.16 04:23buy19250.01106.3350.0000.000
38492007.07.16 04:28buy19260.01106.3150.0000.000
38502007.07.16 07:25close19260.01106.4200.0000.000105.001200728.84
38512007.07.16 07:25close19250.01106.4200.0000.00085.001200813.84
38522007.07.16 07:25close19240.01106.4200.0000.000115.001200928.84
38532007.07.16 07:30buy19270.01106.4350.0000.000
38542007.07.16 14:03close19270.01106.5600.0000.000125.001201053.84
38552007.07.16 17:10buy19280.01106.4150.0000.000
38562007.07.16 17:16buy19290.01106.4200.0000.000
38572007.07.16 17:31buy19300.01106.4050.0000.000
38582007.07.17 03:00buy19310.01106.3350.0000.000
38592007.07.17 05:33close19310.01106.4900.0000.000155.001201208.84
38602007.07.17 05:33close19300.01106.4900.0000.00090.321201299.16
38612007.07.17 05:33close19290.01106.4900.0000.00075.321201374.48
38622007.07.17 05:33close19280.01106.4900.0000.00080.321201454.80
38632007.07.17 05:35buy19320.01106.5150.0000.000
38642007.07.17 05:40buy19330.01106.5300.0000.000
38652007.07.17 05:53buy19340.01106.5450.0000.000
38662007.07.17 09:08buy19350.01106.5600.0000.000
38672007.07.17 10:26buy19360.01106.5650.0000.000
38682007.07.17 13:44buy19370.01106.5450.0000.000
38692007.07.17 14:22close19370.01106.6500.0000.000105.001201559.80
38702007.07.17 14:22close19360.01106.6500.0000.00085.001201644.80
38712007.07.17 14:22close19350.01106.6500.0000.00090.001201734.80
38722007.07.17 14:22close19340.01106.6500.0000.000105.001201839.80
38732007.07.17 14:22close19330.01106.6500.0000.000120.001201959.80
38742007.07.17 14:22close19320.01106.6500.0000.000135.001202094.80
38752007.07.17 17:40buy19380.01106.8350.0000.000
38762007.07.17 17:52buy19390.01106.8550.0000.000
38772007.07.17 23:55buy19400.01106.8050.0000.000
38782007.07.18 03:35buy19410.01106.7850.0000.000
38792007.07.18 06:54close19410.01106.9200.0000.000135.001202229.80
38802007.07.18 06:54close19400.01106.9200.0000.000120.321202350.12
38812007.07.18 06:54close19390.01106.9200.0000.00070.321202420.44
38822007.07.18 06:54close19380.01106.9200.0000.00090.321202510.76
38832007.07.18 06:55buy19420.01106.9450.0000.000
38842007.07.18 07:00buy19430.01106.9750.0000.000
38852007.07.18 07:05buy19440.01106.9750.0000.000
38862007.07.18 12:25buy19450.01106.8750.0000.000
38872007.07.18 14:59close19450.01107.0500.0000.000175.001202685.76
38882007.07.18 14:59close19440.01107.0500.0000.00075.001202760.76
38892007.07.18 14:59close19430.01107.0500.0000.00075.001202835.76
38902007.07.18 14:59close19420.01107.0500.0000.000105.001202940.76
38912007.07.18 14:59buy19460.01107.0550.0000.000
38922007.07.18 15:00buy19470.01107.0450.0000.000
38932007.07.18 15:11close19470.01107.1500.0000.000105.001203045.76
38942007.07.18 15:11close19460.01107.1500.0000.00095.001203140.76
38952007.07.18 15:11buy19480.01107.1650.0000.000
38962007.07.18 15:15buy19490.01107.1850.0000.000
38972007.07.18 15:24buy19500.01107.1450.0000.000
38982007.07.18 15:43close19500.01107.2700.0000.000125.001203265.76
38992007.07.18 15:43close19490.01107.2700.0000.00085.001203350.76
39002007.07.18 15:43close19480.01107.2700.0000.000105.001203455.76
39012007.07.18 22:50buy19510.01106.9450.0000.000
39022007.07.18 22:55buy19520.01106.9750.0000.000
39032007.07.18 23:00buy19530.01106.9850.0000.000
39042007.07.18 23:59close19530.01107.0700.0000.00085.001203540.76
39052007.07.18 23:59close19520.01107.0700.0000.00095.001203635.76
39062007.07.18 23:59close19510.01107.0700.0000.000125.001203760.76
39072007.07.19 01:55buy19540.01106.9950.0000.000
39082007.07.19 05:57buy19550.01107.0150.0000.000
39092007.07.19 08:42buy19560.01107.0400.0000.000
39102007.07.19 09:05buy19570.01107.0450.0000.000
39112007.07.19 10:35close19570.01107.1300.0000.00085.001203845.76
39122007.07.19 10:35close19560.01107.1300.0000.00090.001203935.76
39132007.07.19 10:35close19550.01107.1300.0000.000115.001204050.76
39142007.07.19 10:35close19540.01107.1300.0000.000135.001204185.76
39152007.07.19 10:35buy19580.01107.1350.0000.000
39162007.07.19 10:40buy19590.01107.1350.0000.000
39172007.07.19 10:44close19590.01107.2400.0000.000105.001204290.76
39182007.07.19 10:44close19580.01107.2400.0000.000105.001204395.76
39192007.07.19 10:45buy19600.01107.1900.0000.000
39202007.07.19 10:51buy19610.01107.2050.0000.000
39212007.07.19 11:28close19610.01107.3000.0000.00095.001204490.76
39222007.07.19 11:28close19600.01107.3000.0000.000110.001204600.76
39232007.07.19 11:30buy19620.01107.2950.0000.000
39242007.07.19 11:35buy19630.01107.3150.0000.000
39252007.07.19 17:02close19630.01107.4100.0000.00095.001204695.76
39262007.07.19 17:02close19620.01107.4100.0000.000115.001204810.76
39272007.07.19 17:05buy19640.01107.4150.0000.000
39282007.07.19 17:10buy19650.01107.4350.0000.000
39292007.07.19 17:22buy19660.01107.4150.0000.000
39302007.07.19 21:45buy19670.01107.3800.0000.000
39312007.07.20 02:07close19670.01107.5100.0000.000135.321204946.08
39322007.07.20 02:07close19660.01107.5100.0000.000100.321205046.40
39332007.07.20 02:07close19650.01107.5100.0000.00080.321205126.72
39342007.07.20 02:07close19640.01107.5100.0000.000100.321205227.04
39352007.07.20 02:07buy19680.01107.5250.0000.000
39362007.07.20 02:12buy19690.01107.5450.0000.000
39372007.07.20 02:15buy19700.01107.5450.0000.000
39382007.07.20 05:13close19700.01107.6400.0000.00095.001205322.04
39392007.07.20 05:13close19690.01107.6400.0000.00095.001205417.04
39402007.07.20 05:13close19680.01107.6400.0000.000115.001205532.04
39412007.07.20 05:13buy19710.01107.6550.0000.000
39422007.07.20 07:00buy19720.01107.6450.0000.000
39432007.07.20 07:08buy19730.01107.6650.0000.000
39442007.07.20 09:05buy19740.01107.6750.0000.000
39452007.07.20 14:10buy19750.01107.6650.0000.000
39462007.07.23 09:55buy19760.01106.8250.0000.000
39472007.07.25 12:00buy19770.01106.4250.0000.000
39482007.07.30 10:40buy19780.04101.0250.0000.000
39492007.08.14 12:00buy19790.0599.2750.0000.000
39502007.08.15 20:25buy19800.0896.7850.0000.000
39512007.08.17 15:10buy19810.1588.9250.0000.000
39522007.08.27 00:00close19810.1596.3430.0000.000111908.401317440.44
39532007.08.27 00:00close19800.0896.3430.0000.000-3025.281314415.16
39542007.08.27 00:00close19790.0596.3430.0000.000-14314.201300100.96
39552007.08.27 00:00close19780.0496.3430.0000.000-18132.161281968.80
39562007.08.27 00:00close19770.0196.3430.0000.000-9906.441272062.36
39572007.08.27 00:00close19760.0196.3430.0000.000-10295.801261766.56
39582007.08.27 00:00close19750.0196.3430.0000.000-11130.481250636.08
39592007.08.27 00:00close19740.0196.3430.0000.000-11140.481239495.60
39602007.08.27 00:00close19730.0196.3430.0000.000-11130.481228365.12
39612007.08.27 00:00close19720.0196.3430.0000.000-11110.481217254.64
39622007.08.27 00:00close19710.0196.3430.0000.000-11120.481206134.16
39632007.08.27 01:25buy19820.0196.5550.0000.000
39642007.08.27 01:31close19820.0196.6600.0000.000105.001206239.16
39652007.08.27 01:31buy19830.0196.6950.0000.000
39662007.08.27 01:35buy19840.0196.6550.0000.000
39672007.08.27 01:57close19840.0196.7800.0000.000125.001206364.16
39682007.08.27 01:57close19830.0196.7800.0000.00085.001206449.16
39692007.08.27 02:50buy19850.0197.0550.0000.000
39702007.08.27 08:30buy19860.0196.6050.0000.000
39712007.08.28 13:40buy19870.0195.5350.0000.000
39722007.08.29 11:10buy19880.0193.2550.0000.000
39732007.08.30 00:29close19880.0195.6900.0000.0002450.961208900.12
39742007.08.30 00:29close19870.0195.6900.0000.000176.281209076.40
39752007.08.30 00:29close19860.0195.6900.0000.000-888.401208188.00
39762007.08.30 00:29close19850.0195.6900.0000.000-1338.401206849.60
39772007.08.30 05:15buy19890.0195.0650.0000.000
39782007.08.30 05:20buy19900.0195.0550.0000.000
39792007.08.30 15:50buy19910.0194.7700.0000.000
39802007.08.30 15:56buy19920.0194.7450.0000.000
39812007.08.30 18:07close19920.0195.0100.0000.000265.001207114.60
39822007.08.30 18:07close19910.0195.0100.0000.000240.001207354.60
39832007.08.30 18:07close19900.0195.0100.0000.000-45.001207309.60
39842007.08.30 18:07close19890.0195.0100.0000.000-55.001207254.60
39852007.08.30 18:07buy19930.0195.0350.0000.000
39862007.08.30 18:10buy19940.0195.0000.0000.000
39872007.08.30 18:13close19940.0195.1200.0000.000120.001207374.60
39882007.08.30 18:13close19930.0195.1200.0000.00085.001207459.60
39892007.08.30 18:15buy19950.0195.1150.0000.000
39902007.08.31 02:35buy19960.0194.8850.0000.000
39912007.08.31 04:54buy19970.0195.0150.0000.000
39922007.08.31 04:56buy19980.0195.0350.0000.000
39932007.08.31 05:00buy19990.0195.0050.0000.000
39942007.08.31 06:32close19990.0195.1100.0000.000105.001207564.60
39952007.08.31 06:32close19980.0195.1100.0000.00075.001207639.60
39962007.08.31 06:32close19970.0195.1100.0000.00095.001207734.60
39972007.08.31 06:32close19960.0195.1100.0000.000225.001207959.60
39982007.08.31 06:32close19950.0195.1100.0000.0000.321207959.92
39992007.08.31 06:35buy20000.0195.2950.0000.000
40002007.08.31 06:40buy20010.0195.2650.0000.000
40012007.08.31 06:46close20010.0195.3900.0000.000125.001208084.92
40022007.08.31 06:46close20000.0195.3900.0000.00095.001208179.92
40032007.08.31 06:46buy20020.0195.4100.0000.000
40042007.08.31 06:50buy20030.0195.4550.0000.000
40052007.08.31 08:57buy20040.0195.4450.0000.000
40062007.08.31 09:18close20040.0195.5400.0000.00095.001208274.92
40072007.08.31 09:18close20030.0195.5400.0000.00085.001208359.92
40082007.08.31 09:18close20020.0195.5400.0000.000130.001208489.92
40092007.08.31 09:40buy20050.0195.7850.0000.000
40102007.08.31 09:50close20050.0195.8900.0000.000105.001208594.92
40112007.08.31 09:55buy20060.0195.9650.0000.000
40122007.08.31 09:56close20060.0196.0700.0000.000105.001208699.92
40132007.09.03 04:25buy20070.0195.0250.0000.000
40142007.09.03 04:30buy20080.0195.0050.0000.000
40152007.09.03 04:31close20080.0195.1200.0000.000115.001208814.92
40162007.09.03 04:31close20070.0195.1200.0000.00095.001208909.92
40172007.09.03 04:35buy20090.0195.1450.0000.000
40182007.09.03 04:43buy20100.0195.0990.0000.000
40192007.09.03 05:30close20100.0195.2300.0000.000131.001209040.92
40202007.09.03 05:30close20090.0195.2300.0000.00085.001209125.92
40212007.09.03 07:40buy20110.0195.2350.0000.000
40222007.09.03 08:11close20110.0195.3400.0000.000105.001209230.92
40232007.09.03 09:00buy20120.0195.4950.0000.000
40242007.09.03 23:37buy20130.0195.3350.0000.000
40252007.09.03 23:55buy20140.0195.4450.0000.000
40262007.09.04 03:50buy20150.0195.2350.0000.000
40272007.09.04 03:58buy20160.0195.1850.0000.000
40282007.09.04 04:30close20160.0195.4500.0000.000265.001209495.92
40292007.09.04 04:30close20150.0195.4500.0000.000215.001209710.92
40302007.09.04 04:30close20140.0195.4500.0000.00010.321209721.24
40312007.09.04 04:30close20130.0195.4500.0000.000120.321209841.56
40322007.09.04 04:30close20120.0195.4500.0000.000-39.681209801.88
40332007.09.04 04:35buy20170.0195.6050.0000.000
40342007.09.04 04:40buy20180.0195.5850.0000.000
40352007.09.04 04:45buy20190.0195.5750.0000.000
40362007.09.04 08:21close20190.0195.6900.0000.000115.001209916.88
40372007.09.04 08:21close20180.0195.6900.0000.000105.001210021.88
40382007.09.04 08:21close20170.0195.6900.0000.00085.001210106.88
40392007.09.04 08:21buy20200.0195.7100.0000.000
40402007.09.04 08:30close20200.0195.8200.0000.000110.001210216.88
40412007.09.04 08:30buy20210.0195.8500.0000.000
40422007.09.04 12:40buy20220.0195.3750.0000.000
40432007.09.04 17:04close20220.0195.7300.0000.000355.001210571.88
40442007.09.04 17:04close20210.0195.7300.0000.000-120.001210451.88
40452007.09.04 17:10buy20230.0195.8150.0000.000
40462007.09.04 17:16buy20240.0195.8550.0000.000
40472007.09.04 17:30close20240.0195.9400.0000.00085.001210536.88
40482007.09.04 17:30close20230.0195.9400.0000.000125.001210661.88
40492007.09.04 22:20buy20250.0195.7950.0000.000
40502007.09.04 22:26close20250.0195.9000.0000.000105.001210766.88
40512007.09.04 22:26buy20260.0195.9250.0000.000
40522007.09.04 22:30buy20270.0195.8950.0000.000
40532007.09.04 23:35close20270.0196.0300.0000.000135.001210901.88
40542007.09.04 23:35close20260.0196.0300.0000.000105.001211006.88
40552007.09.05 01:40buy20280.0195.9150.0000.000
40562007.09.05 01:45buy20290.0195.9350.0000.000
40572007.09.05 02:12close20290.0196.0400.0000.000105.001211111.88
40582007.09.05 02:12close20280.0196.0400.0000.000125.001211236.88
40592007.09.05 02:15buy20300.0196.0150.0000.000
40602007.09.05 02:29close20300.0196.1200.0000.000105.001211341.88
40612007.09.05 02:30buy20310.0196.1450.0000.000
40622007.09.05 02:40close20310.0196.2500.0000.000105.001211446.88
40632007.09.05 02:40buy20320.0196.2750.0000.000
40642007.09.05 02:43close20320.0196.3800.0000.000105.001211551.88
40652007.09.05 02:45buy20330.0196.4550.0000.000
40662007.09.05 02:50buy20340.0196.4250.0000.000
40672007.09.06 04:35buy20350.0194.9050.0000.000
40682007.09.10 11:05buy20360.0193.2550.0000.000
40692007.09.11 22:01close20360.0195.3400.0000.0002090.321213642.20
40702007.09.11 22:01close20350.0195.3400.0000.000450.961214093.16
40712007.09.11 22:01close20340.0195.3400.0000.000-1053.081213040.08
40722007.09.11 22:01close20330.0195.3400.0000.000-1083.081211957.00
40732007.09.11 22:25buy20370.0195.3950.0000.000
40742007.09.12 06:00buy20380.0195.1550.0000.000
40752007.09.12 06:58close20380.0195.3800.0000.000225.001212182.00
40762007.09.12 06:58close20370.0195.3800.0000.000-9.681212172.32
40772007.09.12 06:58buy20390.0195.4050.0000.000
40782007.09.12 07:01buy20400.0195.4150.0000.000
40792007.09.12 13:40buy20410.0195.3350.0000.000
40802007.09.12 16:03buy20420.0195.4150.0000.000
40812007.09.12 16:26close20420.0195.5000.0000.00085.001212257.32
40822007.09.12 16:26close20410.0195.5000.0000.000165.001212422.32
40832007.09.12 16:26close20400.0195.5000.0000.00085.001212507.32
40842007.09.12 16:26close20390.0195.5000.0000.00095.001212602.32
40852007.09.12 16:50buy20430.0195.6450.0000.000
40862007.09.12 17:07close20430.0195.7500.0000.000105.001212707.32
40872007.09.12 19:00buy20440.0195.9650.0000.000
40882007.09.12 19:04close20440.0196.0700.0000.000105.001212812.32
40892007.09.12 19:05buy20450.0196.1250.0000.000
40902007.09.12 19:12buy20460.0196.1550.0000.000
40912007.09.12 19:14close20460.0196.2500.0000.00095.001212907.32
40922007.09.12 19:14close20450.0196.2500.0000.000125.001213032.32
40932007.09.12 19:15buy20470.0196.2550.0000.000
40942007.09.13 03:45buy20480.0196.1250.0000.000
40952007.09.13 05:55buy20490.0195.9450.0000.000
40962007.09.13 10:42close20490.0196.2100.0000.000265.001213297.32
40972007.09.13 10:42close20480.0196.2100.0000.00085.001213382.32
40982007.09.13 10:42close20470.0196.2100.0000.000-29.041213353.28
40992007.09.13 10:42buy20500.0196.2150.0000.000
41002007.09.13 10:45buy20510.0196.2050.0000.000
41012007.09.13 10:50buy20520.0196.2150.0000.000
41022007.09.13 11:05close20520.0196.3200.0000.000105.001213458.28
41032007.09.13 11:05close20510.0196.3200.0000.000115.001213573.28
41042007.09.13 11:05close20500.0196.3200.0000.000105.001213678.28
41052007.09.13 11:05buy20530.0196.3450.0000.000
41062007.09.13 11:10buy20540.0196.3750.0000.000
41072007.09.13 11:16buy20550.0196.4050.0000.000
41082007.09.13 11:45close20550.0196.4800.0000.00075.001213753.28
41092007.09.13 11:45close20540.0196.4800.0000.000105.001213858.28
41102007.09.13 11:45close20530.0196.4800.0000.000135.001213993.28
41112007.09.13 16:10buy20560.0196.5400.0000.000
41122007.09.13 16:19buy20570.0196.5350.0000.000
41132007.09.13 17:02close20570.0196.6400.0000.000105.001214098.28
41142007.09.13 17:02close20560.0196.6400.0000.000100.001214198.28
41152007.09.13 17:20buy20580.0196.7200.0000.000
41162007.09.13 17:25buy20590.0196.7450.0000.000
41172007.09.13 17:35close20590.0196.8400.0000.00095.001214293.28
41182007.09.13 17:35close20580.0196.8400.0000.000120.001214413.28
41192007.09.13 17:35buy20600.0196.8650.0000.000
41202007.09.13 17:40buy20610.0196.8450.0000.000
41212007.09.13 19:23close20610.0196.9600.0000.000115.001214528.28
41222007.09.13 19:23close20600.0196.9600.0000.00095.001214623.28
41232007.09.13 19:25buy20620.0196.9550.0000.000
41242007.09.13 20:07close20620.0197.0600.0000.000105.001214728.28
41252007.09.13 20:15buy20630.0197.1250.0000.000
41262007.09.13 20:28buy20640.0197.1550.0000.000
41272007.09.14 04:20buy20650.0196.8150.0000.000
41282007.09.14 07:15buy20660.0196.6500.0000.000
41292007.09.14 09:14buy20670.0196.5410.0000.000
41302007.09.14 09:48close20670.0196.9600.0000.000419.001215147.28
41312007.09.14 09:48close20660.0196.9600.0000.000310.001215457.28
41322007.09.14 09:48close20650.0196.9600.0000.000145.001215602.28
41332007.09.14 09:48close20640.0196.9600.0000.000-189.681215412.60
41342007.09.14 09:48close20630.0196.9600.0000.000-159.681215252.92
41352007.09.14 09:48buy20680.0196.9750.0000.000
41362007.09.14 09:50buy20690.0196.8800.0000.000
41372007.09.14 09:57close20690.0197.0300.0000.000150.001215402.92
41382007.09.14 09:57close20680.0197.0300.0000.00055.001215457.92
41392007.09.14 09:57buy20700.0197.0750.0000.000
41402007.09.14 10:00buy20710.0197.1050.0000.000
41412007.09.14 10:05buy20720.0197.0750.0000.000
41422007.09.14 15:15buy20730.0196.4950.0000.000
41432007.09.14 19:00close20730.0197.0400.0000.000545.001216002.92
41442007.09.14 19:00close20720.0197.0400.0000.000-35.001215967.92
41452007.09.14 19:00close20710.0197.0400.0000.000-65.001215902.92
41462007.09.14 19:00close20700.0197.0400.0000.000-35.001215867.92
41472007.09.14 19:05buy20740.0197.1000.0000.000
41482007.09.14 22:25buy20750.0197.0950.0000.000
41492007.09.14 22:45close20750.0197.2000.0000.000105.001215972.92
41502007.09.14 22:45close20740.0197.2000.0000.000100.001216072.92
41512007.09.14 22:45buy20760.0197.2250.0000.000
41522007.09.17 03:15buy20770.0197.0350.0000.000
41532007.09.17 03:57close20770.0197.2300.0000.000195.001216267.92
41542007.09.17 03:57close20760.0197.2300.0000.00010.321216278.24
41552007.09.17 04:00buy20780.0197.3150.0000.000
41562007.09.17 04:05buy20790.0197.2850.0000.000
41572007.09.17 08:40buy20800.0197.1850.0000.000
41582007.09.17 09:19close20800.0197.3700.0000.000185.001216463.24
41592007.09.17 09:19close20790.0197.3700.0000.00085.001216548.24
41602007.09.17 09:19close20780.0197.3700.0000.00055.001216603.24
41612007.09.17 09:20buy20810.0197.3750.0000.000
41622007.09.17 09:22close20810.0197.4800.0000.000105.001216708.24
41632007.09.17 09:25buy20820.0197.5250.0000.000
41642007.09.17 09:31buy20830.0197.5050.0000.000
41652007.09.18 11:05buy20840.0195.8050.0000.000
41662007.09.18 20:58close20840.0197.0500.0000.0001245.001217953.24
41672007.09.18 20:58close20830.0197.0500.0000.000-449.681217503.56
41682007.09.18 20:58close20820.0197.0500.0000.000-469.681217033.88
41692007.09.18 21:00buy20850.0197.0850.0000.000
41702007.09.18 21:05buy20860.0197.0650.0000.000
41712007.09.18 21:15close20860.0197.2500.0000.000185.001217218.88
41722007.09.18 21:15close20850.0197.2500.0000.000165.001217383.88
41732007.09.18 21:20buy20870.0197.4350.0000.000
41742007.09.18 21:25buy20880.0197.3550.0000.000
41752007.09.18 21:31close20880.0197.5000.0000.000145.001217528.88
41762007.09.18 21:31close20870.0197.5000.0000.00065.001217593.88
41772007.09.18 21:35buy20890.0197.9650.0000.000
41782007.09.18 21:35close20890.0198.0700.0000.000105.001217698.88
41792007.09.18 21:40buy20900.0198.0750.0000.000
41802007.09.18 21:46close20900.0198.1800.0000.000105.001217803.88
41812007.09.18 21:46buy20910.0198.2250.0000.000
41822007.09.18 21:53buy20920.0198.1450.0000.000
41832007.09.18 21:59close20920.0198.2900.0000.000145.001217948.88
41842007.09.18 21:59close20910.0198.2900.0000.00065.001218013.88
41852007.09.19 04:10buy20930.0198.6950.0000.000
41862007.09.19 05:04close20930.0198.8000.0000.000105.001218118.88
41872007.09.19 06:00buy20940.0198.8150.0000.000
41882007.09.19 06:05buy20950.0198.8350.0000.000
41892007.09.19 06:10buy20960.0198.8350.0000.000
41902007.09.19 08:34close20960.0198.9350.0000.000100.001218218.88
41912007.09.19 08:34close20950.0198.9350.0000.000100.001218318.88
41922007.09.19 08:34close20940.0198.9350.0000.000120.001218438.88
41932007.09.19 08:34buy20970.0198.9650.0000.000
41942007.09.19 08:35buy20980.0198.9650.0000.000
41952007.09.19 09:36buy20990.0198.9950.0000.000
41962007.09.19 09:57buy21000.0198.9950.0000.000
41972007.09.19 10:16close21000.0199.0850.0000.00090.001218528.88
41982007.09.19 10:16close20990.0199.0850.0000.00090.001218618.88
41992007.09.19 10:16close20980.0199.0850.0000.000120.001218738.88
42002007.09.19 10:16close20970.0199.0850.0000.000120.001218858.88
42012007.09.19 16:00buy21010.0198.8850.0000.000
42022007.09.19 16:06close21010.0198.9900.0000.000105.001218963.88
42032007.09.19 16:06buy21020.0199.0150.0000.000
42042007.09.19 16:10buy21030.0198.9650.0000.000
42052007.09.19 16:48close21030.0199.0900.0000.000125.001219088.88
42062007.09.19 16:48close21020.0199.0900.0000.00075.001219163.88
42072007.09.19 16:55buy21040.0199.2700.0000.000
42082007.09.19 17:14close21040.0199.3800.0000.000110.001219273.88
42092007.09.19 22:00buy21050.0199.3100.0000.000
42102007.09.19 22:27close21050.0199.4200.0000.000110.001219383.88
42112007.09.19 23:30buy21060.0199.4750.0000.000
42122007.09.19 23:36buy21070.0199.4850.0000.000
42132007.09.20 02:25buy21080.0199.3350.0000.000
42142007.09.20 03:30close21080.0199.5300.0000.000195.001219578.88
42152007.09.20 03:30close21070.0199.5300.0000.00060.961219639.84
42162007.09.20 03:30close21060.0199.5300.0000.00070.961219710.80
42172007.09.20 03:35buy21090.0199.5750.0000.000
42182007.09.20 05:06buy21100.0199.6150.0000.000
42192007.09.20 05:10buy21110.0199.6150.0000.000
42202007.09.20 05:19buy21120.0199.5850.0000.000
42212007.09.20 07:28buy21130.0199.5650.0000.000
42222007.09.20 09:12close21130.0199.7000.0000.000135.001219845.80
42232007.09.20 09:12close21120.0199.7000.0000.000115.001219960.80
42242007.09.20 09:12close21110.0199.7000.0000.00085.001220045.80
42252007.09.20 09:12close21100.0199.7000.0000.00085.001220130.80
42262007.09.20 09:12close21090.0199.7000.0000.000125.001220255.80
42272007.09.20 09:12buy21140.0199.7150.0000.000
42282007.09.20 09:29buy21150.0199.7300.0000.000
42292007.09.20 09:36close21150.0199.8300.0000.000100.001220355.80
42302007.09.20 09:36close21140.0199.8300.0000.000115.001220470.80
42312007.09.20 09:36buy21160.0199.8450.0000.000
42322007.09.20 12:10buy21170.0199.6850.0000.000
42332007.09.21 01:55buy21180.0199.2050.0000.000
42342007.09.21 02:57close21180.0199.6800.0000.000475.001220945.80
42352007.09.21 02:57close21170.0199.6800.0000.0000.321220946.12
42362007.09.21 02:57close21160.0199.6800.0000.000-159.681220786.44
42372007.09.21 07:30buy21190.0199.7750.0000.000
42382007.09.21 09:02close21190.0199.8800.0000.000105.001220891.44
42392007.09.21 10:45buy21200.0199.9300.0000.000
42402007.09.21 15:40buy21210.0199.7400.0000.000
42412007.09.21 15:50close21210.0199.9400.0000.000200.001221091.44
42422007.09.21 15:50close21200.0199.9400.0000.00010.001221101.44
42432007.09.21 15:50buy21220.0199.9550.0000.000
42442007.09.21 17:07close21220.01100.0600.0000.000105.001221206.44
42452007.09.21 17:10buy21230.01100.1050.0000.000
42462007.09.21 17:15buy21240.01100.1350.0000.000
42472007.09.21 19:35buy21250.01100.0650.0000.000
42482007.09.21 20:05buy21260.01100.0450.0000.000
42492007.09.21 23:35buy21270.0199.9200.0000.000
42502007.09.24 09:13buy21280.0199.8750.0000.000
42512007.09.24 23:25buy21290.0199.7850.0000.000
42522007.09.25 17:05buy21300.0199.1750.0000.000
42532007.09.25 22:12close21300.01100.0000.0000.000825.001222031.44
42542007.09.25 22:12close21290.01100.0000.0000.000220.321222251.76
42552007.09.25 22:12close21280.01100.0000.0000.000130.321222382.08
42562007.09.25 22:12close21270.01100.0000.0000.00090.641222472.72
42572007.09.25 22:12close21260.01100.0000.0000.000-34.361222438.36
42582007.09.25 22:12close21250.01100.0000.0000.000-54.361222384.00
42592007.09.25 22:12close21240.01100.0000.0000.000-124.361222259.64
42602007.09.25 22:12close21230.01100.0000.0000.000-94.361222165.28
42612007.09.25 22:12buy21310.0199.9950.0000.000
42622007.09.25 22:44close21310.01100.1000.0000.000105.001222270.28
42632007.09.25 22:45buy21320.01100.0950.0000.000
42642007.09.25 22:58close21320.01100.2000.0000.000105.001222375.28
42652007.09.25 23:00buy21330.01100.1950.0000.000
42662007.09.25 23:17buy21340.01100.2050.0000.000
42672007.09.26 02:02close21340.01100.3000.0000.000100.321222475.60
42682007.09.26 02:02close21330.01100.3000.0000.000110.321222585.92
42692007.09.26 04:45buy21350.01100.2350.0000.000
42702007.09.26 07:20close21350.01100.3400.0000.000105.001222690.92
42712007.09.26 07:25buy21360.01100.3750.0000.000
42722007.09.26 10:50buy21370.01100.4050.0000.000
42732007.09.26 11:20buy21380.01100.3650.0000.000
42742007.09.26 11:31close21380.01100.4900.0000.000125.001222815.92
42752007.09.26 11:31close21370.01100.4900.0000.00085.001222900.92
42762007.09.26 11:31close21360.01100.4900.0000.000115.001223015.92
42772007.09.26 13:55buy21390.01100.6450.0000.000
42782007.09.26 14:00buy21400.01100.6050.0000.000
42792007.09.26 14:33close21400.01100.7300.0000.000125.001223140.92
42802007.09.26 14:33close21390.01100.7300.0000.00085.001223225.92
42812007.09.26 14:35buy21410.01100.7450.0000.000
42822007.09.26 14:40buy21420.01100.7650.0000.000
42832007.09.26 15:04close21420.01100.8600.0000.00095.001223320.92
42842007.09.26 15:04close21410.01100.8600.0000.000115.001223435.92
42852007.09.26 15:45buy21430.01100.9750.0000.000
42862007.09.26 15:50buy21440.01100.9450.0000.000
42872007.09.26 16:54close21440.01101.0600.0000.000115.001223550.92
42882007.09.26 16:54close21430.01101.0600.0000.00085.001223635.92
42892007.09.26 17:00buy21450.01101.2050.0000.000
42902007.09.26 17:02close21450.01101.3100.0000.000105.001223740.92
42912007.09.26 17:05buy21460.01101.2550.0000.000
42922007.09.26 17:11close21460.01101.3600.0000.000105.001223845.92
42932007.09.26 17:15buy21470.01101.3200.0000.000
42942007.09.26 22:15buy21480.01101.1150.0000.000
42952007.09.26 22:27close21480.01101.3200.0000.000205.001224050.92
42962007.09.26 22:27close21470.01101.3200.0000.0000.001224050.92
42972007.09.26 22:27buy21490.01101.3450.0000.000
42982007.09.26 22:30buy21500.01101.3450.0000.000
42992007.09.27 03:30buy21510.01101.1550.0000.000
43002007.09.27 07:27close21510.01101.3750.0000.000220.001224270.92
43012007.09.27 07:27close21500.01101.3750.0000.00045.961224316.88
43022007.09.27 07:27close21490.01101.3750.0000.00045.961224362.84
43032007.09.27 07:40buy21520.01101.4700.0000.000
43042007.09.27 07:45buy21530.01101.5150.0000.000
43052007.09.27 09:14close21530.01101.6000.0000.00085.001224447.84
43062007.09.27 09:14close21520.01101.6000.0000.000130.001224577.84
43072007.09.27 09:15buy21540.01101.6350.0000.000
43082007.09.27 09:43close21540.01101.7400.0000.000105.001224682.84
43092007.09.27 09:45buy21550.01101.7950.0000.000
43102007.09.27 10:19close21550.01101.9000.0000.000105.001224787.84
43112007.09.27 12:25buy21560.01101.7700.0000.000
43122007.09.27 12:30buy21570.01101.7650.0000.000
43132007.09.27 12:40close21570.01101.8700.0000.000105.001224892.84
43142007.09.27 12:40close21560.01101.8700.0000.000100.001224992.84
43152007.09.27 12:40buy21580.01101.8950.0000.000
43162007.09.27 12:47buy21590.01101.9100.0000.000
43172007.09.27 12:53buy21600.01101.9050.0000.000
43182007.09.27 17:10buy21610.01101.8750.0000.000
43192007.09.27 21:10buy21620.01101.8350.0000.000
43202007.09.28 01:35buy21630.01101.8150.0000.000
43212007.09.28 06:50buy21640.01101.7700.0000.000
43222007.09.28 06:57buy21650.01101.7400.0000.000
43232007.09.28 09:35buy21660.01101.7050.0000.000
43242007.09.28 09:48buy21670.01101.6550.0000.000
43252007.09.28 18:21close21670.01101.9100.0000.000255.001225247.84
43262007.09.28 18:21close21660.01101.9100.0000.000205.001225452.84
43272007.09.28 18:21close21650.01101.9100.0000.000170.001225622.84
43282007.09.28 18:21close21640.01101.9100.0000.000140.001225762.84
43292007.09.28 18:21close21630.01101.9100.0000.00095.001225857.84
43302007.09.28 18:21close21620.01101.9100.0000.00080.321225938.16
43312007.09.28 18:21close21610.01101.9100.0000.00040.321225978.48
43322007.09.28 18:21close21600.01101.9100.0000.00010.321225988.80
43332007.09.28 18:21close21590.01101.9100.0000.0005.321225994.12
43342007.09.28 18:21close21580.01101.9100.0000.00020.321226014.44
43352007.09.28 21:00buy21680.01101.8250.0000.000
43362007.09.28 21:48close21680.01101.9300.0000.000105.001226119.44
43372007.10.01 01:20buy21690.01102.0150.0000.000
43382007.10.01 02:37close21690.01102.1200.0000.000105.001226224.44
43392007.10.01 02:40buy21700.01102.1750.0000.000
43402007.10.01 02:45buy21710.01102.1850.0000.000
43412007.10.01 03:00buy21720.01102.1950.0000.000
43422007.10.01 03:31close21720.01102.3100.0000.000115.001226339.44
43432007.10.01 03:31close21710.01102.3100.0000.000125.001226464.44
43442007.10.01 03:31close21700.01102.3100.0000.000135.001226599.44
43452007.10.01 05:25buy21730.01102.2650.0000.000
43462007.10.01 05:30buy21740.01102.2950.0000.000
43472007.10.01 05:35buy21750.01102.2950.0000.000
43482007.10.01 06:00close21750.01102.3900.0000.00095.001226694.44
43492007.10.01 06:00close21740.01102.3900.0000.00095.001226789.44
43502007.10.01 06:00close21730.01102.3900.0000.000125.001226914.44
43512007.10.01 06:00buy21760.01102.4250.0000.000
43522007.10.01 06:54close21760.01102.5300.0000.000105.001227019.44
43532007.10.01 06:55buy21770.01102.5300.0000.000
43542007.10.01 07:25buy21780.01102.5600.0000.000
43552007.10.01 07:30buy21790.01102.5800.0000.000
43562007.10.01 09:39close21790.01102.6600.0000.00080.001227099.44
43572007.10.01 09:39close21780.01102.6600.0000.000100.001227199.44
43582007.10.01 09:39close21770.01102.6600.0000.000130.001227329.44
43592007.10.01 09:40buy21800.01102.6750.0000.000
43602007.10.01 10:34buy21810.01102.6850.0000.000
43612007.10.01 10:40close21810.01102.7800.0000.00095.001227424.44
43622007.10.01 10:40close21800.01102.7800.0000.000105.001227529.44
43632007.10.01 10:40buy21820.01102.8050.0000.000
43642007.10.01 10:45buy21830.01102.7850.0000.000
43652007.10.01 11:57close21830.01102.9000.0000.000115.001227644.44
43662007.10.01 11:57close21820.01102.9000.0000.00095.001227739.44
43672007.10.01 11:57buy21840.01102.9300.0000.000
43682007.10.01 12:00buy21850.01102.8750.0000.000
43692007.10.01 12:24close21850.01103.0100.0000.000135.001227874.44
43702007.10.01 12:24close21840.01103.0100.0000.00080.001227954.44
43712007.10.01 12:25buy21860.01103.0300.0000.000
43722007.10.01 13:11close21860.01103.1400.0000.000110.001228064.44
43732007.10.01 13:15buy21870.01103.2050.0000.000
43742007.10.01 16:40buy21880.01103.1250.0000.000
43752007.10.01 16:45buy21890.01103.1150.0000.000
43762007.10.01 16:51buy21900.01103.1150.0000.000
43772007.10.01 16:59close21900.01103.2500.0000.000135.001228199.44
43782007.10.01 16:59close21890.01103.2500.0000.000135.001228334.44
43792007.10.01 16:59close21880.01103.2500.0000.000125.001228459.44
43802007.10.01 16:59close21870.01103.2500.0000.00045.001228504.44
43812007.10.01 17:00buy21910.01103.2850.0000.000
43822007.10.01 18:33close21910.01103.3900.0000.000105.001228609.44
43832007.10.01 18:35buy21920.01103.4300.0000.000
43842007.10.01 18:40buy21930.01103.4250.0000.000
43852007.10.01 18:52close21930.01103.5300.0000.000105.001228714.44
43862007.10.01 18:52close21920.01103.5300.0000.000100.001228814.44
43872007.10.01 18:55buy21940.01103.6350.0000.000
43882007.10.01 20:45buy21950.01103.5700.0000.000
43892007.10.02 02:14buy21960.01103.5550.0000.000
43902007.10.02 15:30buy21970.01102.7450.0000.000
43912007.10.02 21:05buy21980.01102.5300.0000.000
43922007.10.03 02:23buy21990.01102.3250.0000.000
43932007.10.03 05:02close21990.01103.1600.0000.000835.001229649.44
43942007.10.03 05:02close21980.01103.1600.0000.000635.321230284.76
43952007.10.03 05:02close21970.01103.1600.0000.000420.321230705.08
43962007.10.03 05:02close21960.01103.1600.0000.000-389.681230315.40
43972007.10.03 05:02close21950.01103.1600.0000.000-399.361229916.04
43982007.10.03 05:02close21940.01103.1600.0000.000-464.361229451.68
43992007.10.03 05:02buy22000.01103.1950.0000.000
44002007.10.03 08:05buy22010.01103.0100.0000.000
44012007.10.03 09:49close22010.01103.2100.0000.000200.001229651.68
44022007.10.03 09:49close22000.01103.2100.0000.00015.001229666.68
44032007.10.03 09:50buy22020.01103.2350.0000.000
44042007.10.03 09:53close22020.01103.3400.0000.000105.001229771.68
44052007.10.03 09:55buy22030.01103.2900.0000.000
44062007.10.03 10:00buy22040.01103.3200.0000.000
44072007.10.03 10:01close22040.01103.4100.0000.00090.001229861.68
44082007.10.03 10:01close22030.01103.4100.0000.000120.001229981.68
44092007.10.03 10:05buy22050.01103.3850.0000.000
44102007.10.03 15:47close22050.01103.4900.0000.000105.001230086.68
44112007.10.03 15:47buy22060.01103.5050.0000.000
44122007.10.03 16:40close22060.01103.6100.0000.000105.001230191.68
44132007.10.03 17:15buy22070.01103.8350.0000.000
44142007.10.04 11:45buy22080.01103.0650.0000.000
44152007.10.04 18:02close22080.01103.5500.0000.000485.001230676.68
44162007.10.04 18:02close22070.01103.5500.0000.000-269.041230407.64
44172007.10.04 23:05buy22090.01103.4750.0000.000
44182007.10.04 23:10buy22100.01103.4750.0000.000
44192007.10.05 03:32close22100.01103.5700.0000.000100.321230507.96
44202007.10.05 03:32close22090.01103.5700.0000.000100.321230608.28
44212007.10.05 09:50buy22110.01103.5250.0000.000
44222007.10.05 10:01close22110.01103.6300.0000.000105.001230713.28
44232007.10.05 10:05buy22120.01103.6950.0000.000
44242007.10.05 11:16close22120.01103.8000.0000.000105.001230818.28
44252007.10.05 12:10buy22130.01104.0850.0000.000
44262007.10.05 15:31close22130.01104.1900.0000.000105.001230923.28
44272007.10.05 15:40buy22140.01104.2650.0000.000
44282007.10.05 15:43close22140.01104.3700.0000.000105.001231028.28
44292007.10.05 15:45buy22150.01104.3050.0000.000
44302007.10.05 15:50close22150.01104.4100.0000.000105.001231133.28
44312007.10.05 15:50buy22160.01104.4450.0000.000
44322007.10.05 15:55buy22170.01104.4750.0000.000
44332007.10.05 16:33close22170.01104.5600.0000.00085.001231218.28
44342007.10.05 16:33close22160.01104.5600.0000.000115.001231333.28
44352007.10.05 18:45buy22180.01105.0450.0000.000
44362007.10.05 18:59close22180.01105.1500.0000.000105.001231438.28
44372007.10.05 19:00buy22190.01105.1250.0000.000
44382007.10.05 23:00buy22200.01104.9150.0000.000
44392007.10.08 00:00close22200.01105.1510.0000.000241.321231679.60
44402007.10.08 00:00close22190.01105.1510.0000.00031.321231710.92
44412007.10.08 02:35buy22210.01105.6050.0000.000
44422007.10.08 04:05buy22220.01105.6350.0000.000
44432007.10.08 04:14buy22230.01105.6450.0000.000
44442007.10.08 06:35buy22240.01105.6350.0000.000
44452007.10.08 08:30buy22250.01105.6150.0000.000
44462007.10.08 08:35close22250.01105.7300.0000.000115.001231825.92
44472007.10.08 08:35close22240.01105.7300.0000.00095.001231920.92
44482007.10.08 08:35close22230.01105.7300.0000.00085.001232005.92
44492007.10.08 08:35close22220.01105.7300.0000.00095.001232100.92
44502007.10.08 08:35close22210.01105.7300.0000.000125.001232225.92
44512007.10.08 08:35buy22260.01105.7550.0000.000
44522007.10.08 08:40buy22270.01105.7550.0000.000
44532007.10.08 08:46buy22280.01105.7250.0000.000
44542007.10.08 08:51buy22290.01105.7150.0000.000
44552007.10.09 03:25buy22300.01105.1950.0000.000
44562007.10.09 09:35buy22310.01104.9150.0000.000
44572007.10.10 13:16close22310.01105.6100.0000.000700.321232926.24
44582007.10.10 13:16close22300.01105.6100.0000.000420.321233346.56
44592007.10.10 13:16close22290.01105.6100.0000.000-94.361233252.20
44602007.10.10 13:16close22280.01105.6100.0000.000-104.361233147.84
44612007.10.10 13:16close22270.01105.6100.0000.000-134.361233013.48
44622007.10.10 13:16close22260.01105.6100.0000.000-134.361232879.12
44632007.10.10 13:16buy22320.01105.6250.0000.000
44642007.10.11 03:15buy22330.01105.3350.0000.000
44652007.10.11 06:05buy22340.01105.2950.0000.000
44662007.10.11 07:44close22340.01105.5200.0000.000225.001233104.12
44672007.10.11 07:44close22330.01105.5200.0000.000185.001233289.12
44682007.10.11 07:44close22320.01105.5200.0000.000-89.041233200.08
44692007.10.11 07:44buy22350.01105.5400.0000.000
44702007.10.11 07:45buy22360.01105.5050.0000.000
44712007.10.11 09:18close22360.01105.6300.0000.000125.001233325.08
44722007.10.11 09:18close22350.01105.6300.0000.00090.001233415.08
44732007.10.11 09:18buy22370.01105.6450.0000.000
44742007.10.11 09:26buy22380.01105.6550.0000.000
44752007.10.11 09:31buy22390.01105.6750.0000.000
44762007.10.11 10:46close22390.01105.7600.0000.00085.001233500.08
44772007.10.11 10:46close22380.01105.7600.0000.000105.001233605.08
44782007.10.11 10:46close22370.01105.7600.0000.000115.001233720.08
44792007.10.11 10:55buy22400.01105.8000.0000.000
44802007.10.11 11:00buy22410.01105.8250.0000.000
44812007.10.11 11:16close22410.01105.9200.0000.00095.001233815.08
44822007.10.11 11:16close22400.01105.9200.0000.000120.001233935.08
44832007.10.11 11:20buy22420.01105.9250.0000.000
44842007.10.11 11:38close22420.01106.0300.0000.000105.001234040.08
44852007.10.11 11:45buy22430.01106.0850.0000.000
44862007.10.11 13:11close22430.01106.1900.0000.000105.001234145.08
44872007.10.11 13:15buy22440.01106.2150.0000.000
44882007.10.11 13:20buy22450.01106.2100.0000.000
44892007.10.11 15:19close22450.01106.3200.0000.000110.001234255.08
44902007.10.11 15:19close22440.01106.3200.0000.000105.001234360.08
44912007.10.11 15:20buy22460.01106.3400.0000.000
44922007.10.11 15:25buy22470.01106.3250.0000.000
44932007.10.11 15:41close22470.01106.4400.0000.000115.001234475.08
44942007.10.11 15:41close22460.01106.4400.0000.000100.001234575.08
44952007.10.11 15:41buy22480.01106.4600.0000.000
44962007.10.11 15:45buy22490.01106.4200.0000.000
44972007.10.11 18:20close22490.01106.5400.0000.000120.001234695.08
44982007.10.11 18:20close22480.01106.5400.0000.00080.001234775.08
44992007.10.11 19:35buy22500.01106.6050.0000.000
45002007.10.11 19:45buy22510.01106.6350.0000.000
45012007.10.12 14:00buy22520.01106.0650.0000.000
45022007.10.12 15:51buy22530.01106.4550.0000.000
45032007.10.12 15:55buy22540.01106.4350.0000.000
45042007.10.12 23:00buy22550.01106.2750.0000.000
45052007.10.15 00:30close22550.01106.5100.0000.000240.321235015.40
45062007.10.15 00:30close22540.01106.5100.0000.00080.321235095.72
45072007.10.15 00:30close22530.01106.5100.0000.00060.321235156.04
45082007.10.15 00:30close22520.01106.5100.0000.000450.321235606.36
45092007.10.15 00:30close22510.01106.5100.0000.000-114.361235492.00
45102007.10.15 00:30close22500.01106.5100.0000.000-84.361235407.64
45112007.10.15 03:15buy22560.01106.4650.0000.000
45122007.10.15 03:23buy22570.01106.4850.0000.000
45132007.10.15 03:32buy22580.01106.4950.0000.000
45142007.10.15 03:46close22580.01106.5900.0000.00095.001235502.64
45152007.10.15 03:46close22570.01106.5900.0000.000105.001235607.64
45162007.10.15 03:46close22560.01106.5900.0000.000125.001235732.64
45172007.10.15 03:46buy22590.01106.5950.0000.000
45182007.10.15 07:15buy22600.01106.3750.0000.000
45192007.10.15 07:24buy22610.01106.3250.0000.000
45202007.10.15 08:56close22610.01106.5400.0000.000215.001235947.64
45212007.10.15 08:56close22600.01106.5400.0000.000165.001236112.64
45222007.10.15 08:56close22590.01106.5400.0000.000-55.001236057.64
45232007.10.15 08:56buy22620.01106.5650.0000.000
45242007.10.15 09:00buy22630.01106.5550.0000.000
45252007.10.15 09:05buy22640.01106.5500.0000.000
45262007.10.15 11:02close22640.01106.6600.0000.000110.001236167.64
45272007.10.15 11:02close22630.01106.6600.0000.000105.001236272.64
45282007.10.15 11:02close22620.01106.6600.0000.00095.001236367.64
45292007.10.16 09:00buy22650.01105.6150.0000.000
45302007.10.16 09:21buy22660.01105.6450.0000.000
45312007.10.16 09:30close22660.01105.7300.0000.00085.001236452.64
45322007.10.16 09:30close22650.01105.7300.0000.000115.001236567.64
45332007.10.16 09:30buy22670.01105.7350.0000.000
45342007.10.17 01:35buy22680.01104.1450.0000.000
45352007.10.17 06:10buy22690.01103.7000.0000.000
45362007.10.17 16:06close22690.01104.6250.0000.000925.001237492.64
45372007.10.17 16:06close22680.01104.6250.0000.000480.001237972.64
45382007.10.17 16:06close22670.01104.6250.0000.000-1104.681236867.96
45392007.10.17 16:20buy22700.01104.8350.0000.000
45402007.10.17 16:25buy22710.01104.8200.0000.000
45412007.10.17 16:35close22710.01104.9300.0000.000110.001236977.96
45422007.10.17 16:35close22700.01104.9300.0000.00095.001237072.96
45432007.10.17 22:55buy22720.01103.7250.0000.000
45442007.10.17 23:00close22720.01103.8300.0000.000105.001237177.96
45452007.10.17 23:00buy22730.01103.8600.0000.000
45462007.10.17 23:05buy22740.01103.8450.0000.000
45472007.10.17 23:22close22740.01103.9550.0000.000110.001237287.96
45482007.10.17 23:22close22730.01103.9550.0000.00095.001237382.96
45492007.10.18 04:20buy22750.01104.0300.0000.000
45502007.10.18 04:25buy22760.01104.0650.0000.000
45512007.10.18 04:30buy22770.01104.0750.0000.000
45522007.10.18 04:43close22770.01104.1600.0000.00085.001237467.96
45532007.10.18 04:43close22760.01104.1600.0000.00095.001237562.96
45542007.10.18 04:43close22750.01104.1600.0000.000130.001237692.96
45552007.10.18 04:45buy22780.01104.2350.0000.000
45562007.10.18 07:45buy22790.01104.1150.0000.000
45572007.10.18 07:52buy22800.01104.0850.0000.000
45582007.10.18 08:39close22800.01104.2450.0000.000160.001237852.96
45592007.10.18 08:39close22790.01104.2450.0000.000130.001237982.96
45602007.10.18 08:39close22780.01104.2450.0000.00010.001237992.96
45612007.10.18 08:40buy22810.01104.2700.0000.000
45622007.10.18 21:00buy22820.01103.7650.0000.000
45632007.10.19 13:05buy22830.01103.3250.0000.000
45642007.10.22 09:35buy22840.01101.8200.0000.000
45652007.10.22 20:10buy22850.01100.8350.0000.000
45662007.10.23 16:07close22850.01102.8950.0000.0002065.321240058.28
45672007.10.23 16:07close22840.01102.8950.0000.0001080.321241138.60
45682007.10.23 16:07close22830.01102.8950.0000.000-419.361240719.24
45692007.10.23 16:07close22820.01102.8950.0000.000-854.041239865.20
45702007.10.23 16:07close22810.01102.8950.0000.000-1359.041238506.16
45712007.10.23 16:10buy22860.01102.9800.0000.000
45722007.10.23 21:25buy22870.01103.0100.0000.000
45732007.10.23 21:30buy22880.01103.0150.0000.000
45742007.10.23 21:35buy22890.01103.0150.0000.000
45752007.10.23 22:29close22890.01103.1050.0000.00090.001238596.16
45762007.10.23 22:29close22880.01103.1050.0000.00090.001238686.16
45772007.10.23 22:29close22870.01103.1050.0000.00095.001238781.16
45782007.10.23 22:29close22860.01103.1050.0000.000125.001238906.16
45792007.10.23 22:30buy22900.01103.1800.0000.000
45802007.10.23 22:36buy22910.01103.2050.0000.000
45812007.10.23 22:44close22910.01103.2950.0000.00090.001238996.16
45822007.10.23 22:44close22900.01103.2950.0000.000115.001239111.16
45832007.10.23 22:45buy22920.01103.3200.0000.000
45842007.10.24 02:20buy22930.01103.3200.0000.000
45852007.10.24 04:25buy22940.01103.3000.0000.000
45862007.10.24 04:30close22940.01103.4550.0000.000155.001239266.16
45872007.10.24 04:30close22930.01103.4550.0000.000135.001239401.16
45882007.10.24 04:30close22920.01103.4550.0000.000140.321239541.48
45892007.10.24 04:35buy22950.01103.6150.0000.000
45902007.10.24 04:40close22950.01103.7200.0000.000105.001239646.48
45912007.10.24 04:40buy22960.01103.7500.0000.000
45922007.10.24 04:45buy22970.01103.6950.0000.000
45932007.10.24 09:35buy22980.01103.2600.0000.000
45942007.10.24 16:10buy22990.01103.1100.0000.000
45952007.10.24 22:00buy23000.01102.8150.0000.000
45962007.10.25 13:06close23000.01103.4150.0000.000615.961240262.44
45972007.10.25 13:06close22990.01103.4150.0000.000320.961240583.40
45982007.10.25 13:06close22980.01103.4150.0000.000170.961240754.36
45992007.10.25 13:06close22970.01103.4150.0000.000-264.041240490.32
46002007.10.25 13:06close22960.01103.4150.0000.000-319.041240171.28
46012007.10.25 13:06buy23010.01103.4450.0000.000
46022007.10.25 13:10buy23020.01103.3950.0000.000
46032007.10.25 13:15buy23030.01103.3850.0000.000
46042007.10.25 13:25close23030.01103.5100.0000.000125.001240296.28
46052007.10.25 13:25close23020.01103.5100.0000.000115.001240411.28
46062007.10.25 13:25close23010.01103.5100.0000.00065.001240476.28
46072007.10.25 13:25buy23040.01103.5300.0000.000
46082007.10.25 13:30buy23050.01103.4900.0000.000
46092007.10.25 14:10close23050.01103.6100.0000.000120.001240596.28
46102007.10.25 14:10close23040.01103.6100.0000.00080.001240676.28
46112007.10.25 14:15buy23060.01103.6750.0000.000
46122007.10.25 14:20close23060.01103.7800.0000.000105.001240781.28
46132007.10.25 14:20buy23070.01103.8100.0000.000
46142007.10.25 14:25close23070.01103.9200.0000.000110.001240891.28
46152007.10.25 14:25buy23080.01103.9500.0000.000
46162007.10.25 17:15buy23090.01103.7850.0000.000
46172007.10.25 17:23buy23100.01103.7450.0000.000
46182007.10.25 22:00buy23110.01103.5400.0000.000
46192007.10.26 03:48close23110.01103.8500.0000.000315.321241206.60
46202007.10.26 03:48close23100.01103.8500.0000.000110.321241316.92
46212007.10.26 03:48close23090.01103.8500.0000.00070.321241387.24
46222007.10.26 03:48close23080.01103.8500.0000.000-94.681241292.56
46232007.10.26 03:50buy23120.01103.8650.0000.000
46242007.10.26 04:00buy23130.01103.8650.0000.000
46252007.10.26 04:05close23130.01103.9800.0000.000115.001241407.56
46262007.10.26 04:05close23120.01103.9800.0000.000115.001241522.56
46272007.10.26 04:05buy23140.01104.0050.0000.000
46282007.10.26 04:11close23140.01104.1100.0000.000105.001241627.56
46292007.10.26 04:11buy23150.01104.1300.0000.000
46302007.10.26 08:43close23150.01104.2400.0000.000110.001241737.56
46312007.10.26 08:43buy23160.01104.2550.0000.000
46322007.10.26 08:45buy23170.01104.2650.0000.000
46332007.10.26 08:51buy23180.01104.2350.0000.000
46342007.10.26 09:31close23180.01104.3550.0000.000120.001241857.56
46352007.10.26 09:31close23170.01104.3550.0000.00090.001241947.56
46362007.10.26 09:31close23160.01104.3550.0000.000100.001242047.56
46372007.10.26 09:35buy23190.01104.3650.0000.000
46382007.10.26 10:59close23190.01104.4700.0000.000105.001242152.56
46392007.10.26 11:00buy23200.01104.5150.0000.000
46402007.10.26 11:05buy23210.01104.5450.0000.000
46412007.10.26 11:10buy23220.01104.5550.0000.000
46422007.10.26 13:10buy23230.01104.4500.0000.000
46432007.10.26 14:12buy23240.01104.4250.0000.000
46442007.10.26 15:50close23240.01104.6000.0000.000175.001242327.56
46452007.10.26 15:50close23230.01104.6000.0000.000150.001242477.56
46462007.10.26 15:50close23220.01104.6000.0000.00045.001242522.56
46472007.10.26 15:50close23210.01104.6000.0000.00055.001242577.56
46482007.10.26 15:50close23200.01104.6000.0000.00085.001242662.56
46492007.10.26 16:25buy23250.01104.7000.0000.000
46502007.10.26 16:32close23250.01104.8100.0000.000110.001242772.56
46512007.10.26 16:35buy23260.01104.7700.0000.000
46522007.10.26 20:00buy23270.01104.6500.0000.000
46532007.10.26 21:10close23270.01104.8150.0000.000165.001242937.56
46542007.10.26 21:10close23260.01104.8150.0000.00045.001242982.56
46552007.10.29 05:05buy23280.01105.3250.0000.000
46562007.10.29 06:06buy23290.01105.3550.0000.000
46572007.10.29 07:19close23290.01105.4500.0000.00095.001243077.56
46582007.10.29 07:19close23280.01105.4500.0000.000125.001243202.56
46592007.10.29 07:20buy23300.01105.4750.0000.000
46602007.10.29 08:24buy23310.01105.4750.0000.000
46612007.10.29 09:15close23310.01105.5800.0000.000105.001243307.56
46622007.10.29 09:15close23300.01105.5800.0000.000105.001243412.56
46632007.10.29 09:25buy23320.01105.6600.0000.000
46642007.10.29 10:03buy23330.01105.6300.0000.000
46652007.10.29 10:31close23330.01105.7500.0000.000120.001243532.56
46662007.10.29 10:31close23320.01105.7500.0000.00090.001243622.56
46672007.10.29 10:55buy23340.01105.8250.0000.000
46682007.10.29 13:43close23340.01105.9300.0000.000105.001243727.56
46692007.10.29 13:43buy23350.01105.9550.0000.000
46702007.10.29 13:45buy23360.01105.9800.0000.000
46712007.10.29 13:53buy23370.01105.9600.0000.000
46722007.10.30 01:10buy23380.01105.9000.0000.000
46732007.10.30 15:30buy23390.01105.5050.0000.000
46742007.10.31 03:35buy23400.01105.8850.0000.000
46752007.10.31 03:40buy23410.01105.8250.0000.000
46762007.10.31 03:46buy23420.01105.8300.0000.000
46772007.10.31 07:05close23420.01105.9600.0000.000130.001243857.56
46782007.10.31 07:05close23410.01105.9600.0000.000135.001243992.56
46792007.10.31 07:05close23400.01105.9600.0000.00075.001244067.56
46802007.10.31 07:05close23390.01105.9600.0000.000460.321244527.88
46812007.10.31 07:05close23380.01105.9600.0000.00065.321244593.20
46822007.10.31 07:05close23370.01105.9600.0000.00010.641244603.84
46832007.10.31 07:05close23360.01105.9600.0000.000-9.361244594.48
46842007.10.31 07:05close23350.01105.9600.0000.00015.641244610.12
46852007.10.31 07:05buy23430.01105.9700.0000.000
46862007.10.31 09:45buy23440.01105.8300.0000.000
46872007.10.31 09:50buy23450.01105.8050.0000.000
46882007.10.31 10:40close23450.01105.9700.0000.000165.001244775.12
46892007.10.31 10:40close23440.01105.9700.0000.000140.001244915.12
46902007.10.31 10:40close23430.01105.9700.0000.0000.001244915.12
46912007.10.31 11:40buy23460.01106.1800.0000.000
46922007.10.31 11:47close23460.01106.2900.0000.000110.001245025.12
46932007.10.31 11:47buy23470.01106.3200.0000.000
46942007.10.31 11:50buy23480.01106.3100.0000.000
46952007.10.31 16:31close23480.01106.4200.0000.000110.001245135.12
46962007.10.31 16:31close23470.01106.4200.0000.000100.001245235.12
46972007.10.31 17:15buy23490.01106.4850.0000.000
46982007.10.31 17:20buy23500.01106.5200.0000.000
46992007.10.31 18:08close23500.01106.6100.0000.00090.001245325.12
47002007.10.31 18:08close23490.01106.6100.0000.000125.001245450.12
47012007.10.31 18:30buy23510.01106.6900.0000.000
47022007.10.31 18:35buy23520.01106.7150.0000.000
47032007.10.31 18:52close23520.01106.8050.0000.00090.001245540.12
47042007.10.31 18:52close23510.01106.8050.0000.000115.001245655.12
47052007.10.31 18:55buy23530.01106.8800.0000.000
47062007.10.31 21:32close23530.01106.9850.0000.000105.001245760.12
47072007.10.31 21:35buy23540.01107.2800.0000.000
47082007.10.31 21:40buy23550.01107.2550.0000.000
47092007.10.31 21:43close23550.01107.3750.0000.000120.001245880.12
47102007.10.31 21:43close23540.01107.3750.0000.00095.001245975.12
47112007.10.31 21:45buy23560.01107.4700.0000.000
47122007.10.31 21:46close23560.01107.5750.0000.000105.001246080.12
47132007.10.31 21:50buy23570.01107.4100.0000.000
47142007.10.31 21:51close23570.01107.5150.0000.000105.001246185.12
47152007.10.31 21:55buy23580.01107.6350.0000.000
47162007.10.31 21:59close23580.01107.7450.0000.000110.001246295.12
47172007.10.31 22:00buy23590.01107.6950.0000.000
47182007.10.31 23:35buy23600.01107.6850.0000.000
47192007.10.31 23:57close23600.01107.7900.0000.000105.001246400.12
47202007.10.31 23:57close23590.01107.7900.0000.00095.001246495.12
47212007.11.01 02:30buy23610.01107.5850.0000.000
47222007.11.01 02:40buy23620.01107.5900.0000.000
47232007.11.01 03:30close23620.01107.7000.0000.000110.001246605.12
47242007.11.01 03:30close23610.01107.7000.0000.000115.001246720.12
47252007.11.01 03:35buy23630.01107.6800.0000.000
47262007.11.01 09:05buy23640.01107.4750.0000.000
47272007.11.01 09:33close23640.01107.6800.0000.000205.001246925.12
47282007.11.01 09:33close23630.01107.6800.0000.0000.001246925.12
47292007.11.01 09:33buy23650.01107.7100.0000.000
47302007.11.01 09:35buy23660.01107.7050.0000.000
47312007.11.01 10:28close23660.01107.8100.0000.000105.001247030.12
47322007.11.01 10:28close23650.01107.8100.0000.000100.001247130.12
47332007.11.01 10:30buy23670.01107.8350.0000.000
47342007.11.01 13:15buy23680.01107.6450.0000.000
47352007.11.02 06:10buy23690.01105.5950.0000.000
47362007.11.05 17:18buy23700.01105.1500.0000.000
47372007.11.07 00:34close23700.01106.6550.0000.0001515.641248645.76
47382007.11.07 00:34close23690.01106.6550.0000.0001075.961249721.72
47392007.11.07 00:34close23680.01106.6550.0000.000-968.721248753.00
47402007.11.07 00:34close23670.01106.6550.0000.000-1158.721247594.28
47412007.11.07 01:00buy23710.01106.7800.0000.000
47422007.11.07 01:27close23710.01106.9000.0000.000120.001247714.28
47432007.11.07 04:45buy23720.01107.1100.0000.000
47442007.11.08 11:00buy23730.01104.7100.0000.000
47452007.11.08 22:39buy23740.01104.3600.0000.000
47462007.11.13 02:35buy23750.0297.1200.0000.000
47472007.11.22 05:30buy23760.0395.1400.0000.000
47482007.12.11 10:38close23760.0399.3600.0000.00012931.321260645.60
47492007.12.11 10:38close23750.0299.3600.0000.0004777.921265423.52
47502007.12.11 10:38close23740.0199.3600.0000.000-4835.081260588.44
47512007.12.11 10:38close23730.0199.3600.0000.000-5185.081255403.36
47522007.12.11 10:38close23720.0199.3600.0000.000-7569.121247834.24
47532007.12.11 10:55buy23770.0199.4250.0000.000
47542007.12.11 18:55buy23780.0199.1700.0000.000
47552007.12.12 09:15buy23790.0197.6650.0000.000
47562007.12.12 16:00close23790.0198.8500.0000.0001185.001249019.24
47572007.12.12 16:00close23780.0198.8500.0000.000-314.681248704.56
47582007.12.12 16:00close23770.0198.8500.0000.000-569.681248134.88
47592007.12.12 16:00buy23800.0198.8650.0000.000
47602007.12.12 16:00close23800.0198.9700.0000.000105.001248239.88
47612007.12.12 16:05buy23810.0199.4950.0000.000
47622007.12.12 16:10buy23820.0199.3450.0000.000
47632007.12.12 16:12close23820.0199.5200.0000.000175.001248414.88
47642007.12.12 16:12close23810.0199.5200.0000.00025.001248439.88
47652007.12.12 16:15buy23830.0199.7050.0000.000
47662007.12.12 16:20buy23840.0199.6150.0000.000
47672007.12.12 16:22close23840.0199.7700.0000.000155.001248594.88
47682007.12.12 16:22close23830.0199.7700.0000.00065.001248659.88
47692007.12.12 16:25buy23850.0199.8800.0000.000
47702007.12.12 16:29close23850.0199.9900.0000.000110.001248769.88
47712007.12.13 05:55buy23860.0199.0300.0000.000
47722007.12.13 15:45buy23870.0198.7950.0000.000
47732007.12.13 15:50buy23880.0198.7450.0000.000
47742007.12.13 16:37close23880.0198.9600.0000.000215.001248984.88
47752007.12.13 16:37close23870.0198.9600.0000.000165.001249149.88
47762007.12.13 16:37close23860.0198.9600.0000.000-70.001249079.88
47772007.12.13 21:25buy23890.0198.5200.0000.000
47782007.12.14 01:45close23890.0198.6200.0000.000105.321249185.20
47792007.12.14 01:55buy23900.0198.7200.0000.000
47802007.12.14 02:30close23900.0198.8250.0000.000105.001249290.20
47812007.12.14 07:35buy23910.0198.7350.0000.000
47822007.12.14 07:40buy23920.0198.7600.0000.000
47832007.12.14 08:46buy23930.0198.7650.0000.000
47842007.12.17 02:55buy23940.0197.9500.0000.000
47852007.12.18 02:45buy23950.0197.1250.0000.000
47862007.12.21 15:08close23950.0198.3350.0000.0001236.601250526.80
47872007.12.21 15:08close23940.0198.3350.0000.000416.921250943.72
47882007.12.21 15:08close23930.0198.3350.0000.000-392.761250550.96
47892007.12.21 15:08close23920.0198.3350.0000.000-387.761250163.20
47902007.12.21 15:08close23910.0198.3350.0000.000-362.761249800.44
47912007.12.21 15:08buy23960.0198.3550.0000.000
47922007.12.21 15:10buy23970.0198.3450.0000.000
47932007.12.21 15:28close23970.0198.4500.0000.000105.001249905.44
47942007.12.21 15:28close23960.0198.4500.0000.00095.001250000.44
47952007.12.21 15:30buy23980.0198.4950.0000.000
47962007.12.21 16:02close23980.0198.6050.0000.000110.001250110.44
47972007.12.21 16:05buy23990.0198.6250.0000.000
47982007.12.21 17:00close23990.0198.7350.0000.000110.001250220.44
47992007.12.21 18:00buy24000.0199.0600.0000.000
48002007.12.21 21:50buy24010.0198.8650.0000.000
48012007.12.21 22:45close24010.0199.0700.0000.000205.001250425.44
48022007.12.21 22:45close24000.0199.0700.0000.00010.001250435.44
48032007.12.24 02:05buy24020.0199.1200.0000.000
48042007.12.24 03:45buy24030.0199.1350.0000.000
48052007.12.24 07:59buy24040.0199.1450.0000.000
48062007.12.24 09:13close24040.0199.2450.0000.000100.001250535.44
48072007.12.24 09:13close24030.0199.2450.0000.000110.001250645.44
48082007.12.24 09:13close24020.0199.2450.0000.000125.001250770.44
48092007.12.24 09:15buy24050.0199.2950.0000.000
48102007.12.24 09:25buy24060.0199.2800.0000.000
48112007.12.24 09:50close24060.0199.3900.0000.000110.001250880.44
48122007.12.24 09:50close24050.0199.3900.0000.00095.001250975.44
48132007.12.24 12:30buy24070.0199.4700.0000.000
48142007.12.24 12:35buy24080.0199.4650.0000.000
48152007.12.24 14:13buy24090.0199.4650.0000.000
48162007.12.24 17:59close24090.0199.5750.0000.000110.001251085.44
48172007.12.24 17:59close24080.0199.5750.0000.000110.001251195.44
48182007.12.24 17:59close24070.0199.5750.0000.000105.001251300.44
48192007.12.24 18:00buy24100.0199.6500.0000.000
48202007.12.24 21:50buy24110.0199.6480.0000.000
48212007.12.25 09:10buy24120.0199.4780.0000.000
48222007.12.25 14:57buy24130.0199.4220.0000.000
48232007.12.26 10:32close24130.0199.6450.0000.000228.321251528.76
48242007.12.26 10:32close24120.0199.6450.0000.000172.321251701.08
48252007.12.26 10:32close24110.0199.6450.0000.0007.641251708.72
48262007.12.26 10:32close24100.0199.6450.0000.0005.641251714.36
48272007.12.26 10:35buy24140.0199.7100.0000.000
48282007.12.26 14:35buy24150.0199.6350.0000.000
48292007.12.26 20:13close24150.0199.7800.0000.000145.001251859.36
48302007.12.26 20:13close24140.0199.7800.0000.00070.001251929.36
48312007.12.26 20:13buy24160.0199.8250.0000.000
48322007.12.26 22:50close24160.0199.9300.0000.000105.001252034.36
48332007.12.26 22:50buy24170.0199.9800.0000.000
48342007.12.26 23:40buy24180.0199.9550.0000.000
48352007.12.27 01:50buy24190.0199.9150.0000.000
48362007.12.27 01:59buy24200.0199.9000.0000.000
48372007.12.27 05:26close24200.01100.0300.0000.000130.001252164.36
48382007.12.27 05:26close24190.01100.0300.0000.000115.001252279.36
48392007.12.27 05:26close24180.01100.0300.0000.00090.961252370.32
48402007.12.27 05:26close24170.01100.0300.0000.00065.961252436.28
48412007.12.27 05:30buy24210.01100.0550.0000.000
48422007.12.27 08:00close24210.01100.1650.0000.000110.001252546.28
48432007.12.27 08:00buy24220.01100.1550.0000.000
48442007.12.27 13:45buy24230.0199.9700.0000.000
48452007.12.28 02:05buy24240.0199.9300.0000.000
48462007.12.31 10:40buy24250.0198.6900.0000.000
48472008.01.01 13:35buy24260.0197.7730.0000.000
48482008.01.03 15:25buy24270.0196.5050.0000.000
48492008.01.07 06:25buy24280.0295.0850.0000.000
48502008.01.10 19:22close24280.0297.9400.0000.0005763.201258309.48
48512008.01.10 19:22close24270.0197.9400.0000.0001472.241259781.72
48522008.01.10 19:22close24260.0197.9400.0000.000225.521260007.24
48532008.01.10 19:22close24250.0197.9400.0000.000-686.161259321.08
48542008.01.10 19:22close24240.0197.9400.0000.000-1920.841257400.24
48552008.01.10 19:22close24230.0197.9400.0000.000-1955.521255444.72
48562008.01.10 19:22close24220.0197.9400.0000.000-2140.521253304.20
48572008.01.10 19:22buy24290.0197.9500.0000.000
48582008.01.10 19:25buy24300.0197.9200.0000.000
48592008.01.10 19:30buy24310.0197.7800.0000.000
48602008.01.10 21:49close24310.0197.9850.0000.000205.001253509.20
48612008.01.10 21:49close24300.0197.9850.0000.00065.001253574.20
48622008.01.10 21:49close24290.0197.9850.0000.00035.001253609.20
48632008.01.10 21:49buy24320.0198.0100.0000.000
48642008.01.10 21:50buy24330.0197.9750.0000.000
48652008.01.10 21:57close24330.0198.0950.0000.000120.001253729.20
48662008.01.10 21:57close24320.0198.0950.0000.00085.001253814.20
48672008.01.10 21:57buy24340.0198.1250.0000.000
48682008.01.10 22:00buy24350.0198.1600.0000.000
48692008.01.10 22:05buy24360.0198.1450.0000.000
48702008.01.10 22:14close24360.0198.2450.0000.000100.001253914.20
48712008.01.10 22:14close24350.0198.2450.0000.00085.001253999.20
48722008.01.10 22:14close24340.0198.2450.0000.000120.001254119.20
48732008.01.10 22:14buy24370.0198.2750.0000.000
48742008.01.11 01:15buy24380.0198.0250.0000.000
48752008.01.11 03:12close24380.0198.2500.0000.000225.001254344.20
48762008.01.11 03:12close24370.0198.2500.0000.000-19.681254324.52
48772008.01.11 03:15buy24390.0198.2450.0000.000
48782008.01.11 10:10buy24400.0197.8500.0000.000
48792008.01.14 02:20buy24410.0197.3550.0000.000
48802008.01.14 17:15buy24420.0197.1800.0000.000
48812008.01.15 08:53buy24430.0197.0100.0000.000
48822008.01.16 16:05buy24440.0193.8450.0000.000
48832008.01.22 03:45buy24450.0391.6050.0000.000
48842008.01.25 08:59close24450.0395.1800.0000.00010804.801265129.32
48852008.01.25 08:59close24440.0195.1800.0000.0001393.521266522.84
48862008.01.25 08:59close24430.0195.1800.0000.000-1766.161264756.68
48872008.01.25 08:59close24420.0195.1800.0000.000-1930.841262825.84
48882008.01.25 08:59close24410.0195.1800.0000.000-2105.841260720.00
48892008.01.25 08:59close24400.0195.1800.0000.000-2595.521258124.48
48902008.01.25 08:59close24390.0195.1800.0000.000-2990.521255133.96
48912008.01.25 08:59buy24460.0195.1950.0000.000
48922008.01.25 09:31buy24470.0195.1850.0000.000
48932008.01.25 10:03close24470.0195.2900.0000.000105.001255238.96
48942008.01.25 10:03close24460.0195.2900.0000.00095.001255333.96
48952008.01.25 10:05buy24480.0195.3150.0000.000
48962008.01.25 16:15buy24490.0195.3000.0000.000
48972008.01.28 11:05buy24500.0193.9400.0000.000
48982008.01.28 21:33close24500.0194.9500.0000.0001010.001256343.96
48992008.01.28 21:33close24490.0194.9500.0000.000-344.681255999.28
49002008.01.28 21:33close24480.0194.9500.0000.000-359.681255639.60
49012008.01.28 21:35buy24510.0194.9450.0000.000
49022008.01.28 22:44close24510.0195.0500.0000.000105.001255744.60
49032008.01.28 22:45buy24520.0195.0850.0000.000
49042008.01.29 00:18close24520.0195.1800.0000.000100.321255844.92
49052008.01.29 06:15buy24530.0194.6750.0000.000
49062008.01.29 06:20buy24540.0194.6550.0000.000
49072008.01.29 08:05close24540.0194.7700.0000.000115.001255959.92
49082008.01.29 08:05close24530.0194.7700.0000.00095.001256054.92
49092008.01.29 08:20buy24550.0194.9000.0000.000
49102008.01.29 08:36buy24560.0194.9300.0000.000
49112008.01.29 12:54close24560.0195.0250.0000.00095.001256149.92
49122008.01.29 12:54close24550.0195.0250.0000.000125.001256274.92
49132008.01.29 12:55buy24570.0195.0400.0000.000
49142008.01.29 13:04buy24580.0195.0750.0000.000
49152008.01.29 13:05buy24590.0195.0600.0000.000
49162008.01.29 13:23close24590.0195.1600.0000.000100.001256374.92
49172008.01.29 13:23close24580.0195.1600.0000.00085.001256459.92
49182008.01.29 13:23close24570.0195.1600.0000.000120.001256579.92
49192008.01.29 13:23buy24600.0195.1600.0000.000
49202008.01.29 15:30close24600.0195.2750.0000.000115.001256694.92
49212008.01.29 15:40buy24610.0195.2300.0000.000
49222008.01.29 22:20buy24620.0195.1900.0000.000
49232008.01.29 22:25close24620.0195.3100.0000.000120.001256814.92
49242008.01.29 22:25close24610.0195.3100.0000.00080.001256894.92
49252008.01.29 22:25buy24630.0195.3150.0000.000
49262008.01.30 12:00buy24640.0194.9350.0000.000
49272008.01.30 12:05buy24650.0194.9000.0000.000
49282008.01.30 13:44close24650.0195.1500.0000.000250.001257144.92
49292008.01.30 13:44close24640.0195.1500.0000.000215.001257359.92
49302008.01.30 13:44close24630.0195.1500.0000.000-159.681257200.24
49312008.01.30 13:45buy24660.0195.1500.0000.000
49322008.01.30 14:03close24660.0195.2600.0000.000110.001257310.24
49332008.01.30 14:05buy24670.0195.2300.0000.000
49342008.01.30 15:16close24670.0195.3350.0000.000105.001257415.24
49352008.01.30 15:25buy24680.0195.3400.0000.000
49362008.01.30 16:24close24680.0195.4550.0000.000115.001257530.24
49372008.01.30 16:55buy24690.0195.5760.0000.000
49382008.01.30 17:00buy24700.0195.5850.0000.000
49392008.01.30 21:15close24700.0195.6900.0000.000105.001257635.24
49402008.01.30 21:15close24690.0195.6900.0000.000114.001257749.24
49412008.01.30 21:20buy24710.0196.1650.0000.000
49422008.01.30 21:25close24710.0196.2900.0000.000125.001257874.24
49432008.01.30 21:25buy24720.0196.3150.0000.000
49442008.01.30 21:30buy24730.0196.1450.0000.000
49452008.01.30 22:02close24730.0196.3300.0000.000185.001258059.24
49462008.01.30 22:02close24720.0196.3300.0000.00015.001258074.24
49472008.01.31 09:15buy24740.0195.1150.0000.000
49482008.01.31 09:45buy24750.0195.1250.0000.000
49492008.01.31 09:54buy24760.0195.0610.0000.000
49502008.01.31 10:05close24760.0195.2050.0000.000144.001258218.24
49512008.01.31 10:05close24750.0195.2050.0000.00080.001258298.24
49522008.01.31 10:05close24740.0195.2050.0000.00090.001258388.24
49532008.01.31 12:30buy24770.0195.0400.0000.000
49542008.01.31 12:32close24770.0195.1500.0000.000110.001258498.24
49552008.01.31 12:35buy24780.0195.1100.0000.000
49562008.01.31 17:15buy24790.0194.8400.0000.000
49572008.01.31 17:30buy24800.0194.8050.0000.000
49582008.01.31 18:21close24800.0195.0250.0000.000220.001258718.24
49592008.01.31 18:21close24790.0195.0250.0000.000185.001258903.24
49602008.01.31 18:21close24780.0195.0250.0000.000-85.001258818.24
49612008.01.31 18:30buy24810.0195.3700.0000.000
49622008.01.31 18:32close24810.0195.4750.0000.000105.001258923.24
49632008.01.31 18:45buy24820.0195.4700.0000.000
49642008.01.31 18:48close24820.0195.5750.0000.000105.001259028.24
49652008.01.31 18:50buy24830.0195.5150.0000.000
49662008.01.31 18:51close24830.0195.6450.0000.000130.001259158.24
49672008.01.31 18:55buy24840.0195.7300.0000.000
49682008.01.31 19:03close24840.0195.8350.0000.000105.001259263.24
49692008.01.31 21:20buy24850.0195.7400.0000.000
49702008.02.01 01:15buy24860.0195.3900.0000.000
49712008.02.01 10:13close24860.0195.6650.0000.000275.001259538.24
49722008.02.01 10:13close24850.0195.6650.0000.000-69.681259468.56
49732008.02.01 10:15buy24870.0195.7350.0000.000
49742008.02.01 10:20buy24880.0195.7150.0000.000
49752008.02.01 13:37close24880.0195.8250.0000.000110.001259578.56
49762008.02.01 13:37close24870.0195.8250.0000.00090.001259668.56
49772008.02.01 13:37buy24890.0195.8450.0000.000
49782008.02.01 13:43buy24900.0195.8850.0000.000
49792008.02.01 14:11close24900.0195.9900.0000.000105.001259773.56
49802008.02.01 14:11close24890.0195.9900.0000.000145.001259918.56
49812008.02.01 14:15buy24910.0195.9550.0000.000
49822008.02.01 14:29close24910.0196.0600.0000.000105.001260023.56
49832008.02.01 14:30buy24920.0196.1050.0000.000
49842008.02.01 14:56close24920.0196.2100.0000.000105.001260128.56
49852008.02.01 15:00buy24930.0196.3100.0000.000
49862008.02.01 17:05buy24940.0196.1950.0000.000
49872008.02.01 17:10buy24950.0196.0550.0000.000
49882008.02.01 21:51close24950.0196.2900.0000.000235.001260363.56
49892008.02.01 21:51close24940.0196.2900.0000.00095.001260458.56
49902008.02.01 21:51close24930.0196.2900.0000.000-20.001260438.56
49912008.02.01 21:55buy24960.0196.3050.0000.000
49922008.02.01 23:04close24960.0196.4060.0000.000101.001260539.56
49932008.02.04 02:15buy24970.0196.3850.0000.000
49942008.02.04 02:20buy24980.0196.4000.0000.000
49952008.02.04 02:49close24980.0196.4950.0000.00095.001260634.56
49962008.02.04 02:49close24970.0196.4950.0000.000110.001260744.56
49972008.02.04 02:50buy24990.0196.5250.0000.000
49982008.02.04 03:19close24990.0196.6300.0000.000105.001260849.56
49992008.02.04 10:10buy25000.0196.9000.0000.000
50002008.02.04 10:42close25000.0197.0050.0000.000105.001260954.56
50012008.02.04 13:00buy25010.0197.0550.0000.000
50022008.02.04 13:05buy25020.0197.0450.0000.000
50032008.02.04 15:34buy25030.0197.0300.0000.000
50042008.02.04 16:00close25030.0197.1450.0000.000115.001261069.56
50052008.02.04 16:00close25020.0197.1450.0000.000100.001261169.56
50062008.02.04 16:00close25010.0197.1450.0000.00090.001261259.56
50072008.02.04 22:00buy25040.0197.1100.0000.000
50082008.02.05 06:20buy25050.0196.9650.0000.000
50092008.02.05 08:57close25050.0197.1350.0000.000170.001261429.56
50102008.02.05 08:57close25040.0197.1350.0000.00030.321261459.88
50112008.02.05 10:15buy25060.0197.3350.0000.000
50122008.02.05 10:30buy25070.0197.3500.0000.000
50132008.02.05 10:35buy25080.0197.3600.0000.000
50142008.02.05 12:25close25080.0197.4500.0000.00090.001261549.88
50152008.02.05 12:25close25070.0197.4500.0000.000100.001261649.88
50162008.02.05 12:25close25060.0197.4500.0000.000115.001261764.88
50172008.02.06 15:35buy25090.0195.6500.0000.000
50182008.02.06 15:41close25090.0195.7550.0000.000105.001261869.88
50192008.02.06 15:41buy25100.0195.7600.0000.000
50202008.02.06 15:45buy25110.0195.7750.0000.000
50212008.02.06 15:55buy25120.0195.7700.0000.000
50222008.02.06 16:31close25120.0195.8750.0000.000105.001261974.88
50232008.02.06 16:31close25110.0195.8750.0000.000100.001262074.88
50242008.02.06 16:31close25100.0195.8750.0000.000115.001262189.88
50252008.02.06 23:50buy25130.0195.7550.0000.000
50262008.02.07 10:30buy25140.0195.3550.0000.000
50272008.02.07 16:05buy25150.0194.9950.0000.000
50282008.02.07 17:26close25150.0195.4700.0000.000475.001262664.88
50292008.02.07 17:26close25140.0195.4700.0000.000115.001262779.88
50302008.02.07 17:26close25130.0195.4700.0000.000-269.041262510.84
50312008.02.07 19:00buy25160.0195.5010.0000.000
50322008.02.07 19:08close25160.0195.6050.0000.000104.001262614.84
50332008.02.07 19:08buy25170.0195.6250.0000.000
50342008.02.07 19:16close25170.0195.7350.0000.000110.001262724.84
50352008.02.07 19:16buy25180.0195.7550.0000.000
50362008.02.07 19:17close25180.0195.8600.0000.000105.001262829.84
50372008.02.07 19:20buy25190.0195.7350.0000.000
50382008.02.07 19:31close25190.0195.8400.0000.000105.001262934.84
50392008.02.07 19:35buy25200.0196.1050.0000.000
50402008.02.07 19:35close25200.0196.2200.0000.000115.001263049.84
50412008.02.07 19:40buy25210.0196.2550.0000.000
50422008.02.07 20:28close25210.0196.3600.0000.000105.001263154.84
50432008.02.07 21:10buy25220.0196.5350.0000.000
50442008.02.08 03:15buy25230.0196.1750.0000.000
50452008.02.08 09:17buy25240.0196.3800.0000.000
50462008.02.08 09:20buy25250.0196.3700.0000.000
50472008.02.08 10:24close25250.0196.4700.0000.000100.001263254.84
50482008.02.08 10:24close25240.0196.4700.0000.00090.001263344.84
50492008.02.08 10:24close25230.0196.4700.0000.000295.001263639.84
50502008.02.08 10:24close25220.0196.4700.0000.000-59.681263580.16
50512008.02.08 10:25buy25260.0196.4950.0000.000
50522008.02.08 14:05buy25270.0196.2650.0000.000
50532008.02.08 17:05buy25280.0196.0850.0000.000
50542008.02.08 17:16buy25290.0196.0150.0000.000
50552008.02.08 17:44close25290.0196.3200.0000.000305.001263885.16
50562008.02.08 17:44close25280.0196.3200.0000.000235.001264120.16
50572008.02.08 17:44close25270.0196.3200.0000.00055.001264175.16
50582008.02.08 17:44close25260.0196.3200.0000.000-175.001264000.16
50592008.02.08 17:45buy25300.0196.3550.0000.000
50602008.02.08 17:46close25300.0196.4600.0000.000105.001264105.16
50612008.02.08 17:50buy25310.0196.4300.0000.000
50622008.02.08 17:55buy25320.0196.4500.0000.000
50632008.02.08 18:07close25320.0196.5450.0000.00095.001264200.16
50642008.02.08 18:07close25310.0196.5450.0000.000115.001264315.16
50652008.02.11 02:35buy25330.0196.5700.0000.000
50662008.02.11 02:40close25330.0196.6750.0000.000105.001264420.16
50672008.02.11 02:40buy25340.0196.7050.0000.000
50682008.02.11 02:45close25340.0196.8200.0000.000115.001264535.16
50692008.02.11 02:45buy25350.0196.8450.0000.000
50702008.02.11 02:50buy25360.0196.8300.0000.000
50712008.02.11 02:54close25360.0196.9400.0000.000110.001264645.16
50722008.02.11 02:54close25350.0196.9400.0000.00095.001264740.16
50732008.02.11 02:55buy25370.0196.9350.0000.000
50742008.02.11 09:10buy25380.0196.8450.0000.000
50752008.02.11 09:15buy25390.0196.9100.0000.000
50762008.02.11 14:15buy25400.0196.5950.0000.000
50772008.02.12 10:01close25400.0196.9200.0000.000330.321265070.48
50782008.02.12 10:01close25390.0196.9200.0000.00015.321265085.80
50792008.02.12 10:01close25380.0196.9200.0000.00080.321265166.12
50802008.02.12 10:01close25370.0196.9200.0000.000-9.681265156.44
50812008.02.12 10:01buy25410.0196.9350.0000.000
50822008.02.12 13:18close25410.0197.0400.0000.000105.001265261.44
50832008.02.12 13:20buy25420.0197.0650.0000.000
50842008.02.12 13:47close25420.0197.1700.0000.000105.001265366.44
50852008.02.12 15:10buy25430.0197.3700.0000.000
50862008.02.12 17:15close25430.0197.4900.0000.000120.001265486.44
50872008.02.12 17:15buy25440.0197.5050.0000.000
50882008.02.13 03:25buy25450.0197.1050.0000.000
50892008.02.13 15:35buy25460.0196.8950.0000.000
50902008.02.13 20:10buy25470.0196.8050.0000.000
50912008.02.14 02:08close25470.0197.1650.0000.000375.961265862.40
50922008.02.14 02:08close25460.0197.1650.0000.000285.961266148.36
50932008.02.14 02:08close25450.0197.1650.0000.00075.961266224.32
50942008.02.14 02:08close25440.0197.1650.0000.000-318.721265905.60
50952008.02.14 02:10buy25480.0197.1550.0000.000
50962008.02.14 02:30close25480.0197.2600.0000.000105.001266010.60
50972008.02.14 02:35buy25490.0197.3850.0000.000
50982008.02.14 02:38close25490.0197.4950.0000.000110.001266120.60
50992008.02.14 02:40buy25500.0197.5300.0000.000
51002008.02.14 02:49buy25510.0197.5550.0000.000
51012008.02.14 02:51buy25520.0197.5550.0000.000
51022008.02.14 05:38close25520.0197.6550.0000.000100.001266220.60
51032008.02.14 05:38close25510.0197.6550.0000.000100.001266320.60
51042008.02.14 05:38close25500.0197.6550.0000.000125.001266445.60
51052008.02.14 08:40buy25530.0197.7750.0000.000
51062008.02.14 08:55close25530.0197.8800.0000.000105.001266550.60
51072008.02.14 08:56buy25540.0197.9050.0000.000
51082008.02.14 09:00buy25550.0197.9050.0000.000
51092008.02.14 09:05buy25560.0197.9450.0000.000
51102008.02.14 15:22close25560.0198.0200.0000.00075.001266625.60
51112008.02.14 15:22close25550.0198.0200.0000.000115.001266740.60
51122008.02.14 15:22close25540.0198.0200.0000.000115.001266855.60
51132008.02.14 16:05buy25570.0198.0450.0000.000
51142008.02.14 16:14buy25580.0198.0700.0000.000
51152008.02.15 07:00buy25590.0197.5600.0000.000
51162008.02.15 09:32close25590.0197.9900.0000.000430.001267285.60
51172008.02.15 09:32close25580.0197.9900.0000.000-74.681267210.92
51182008.02.15 09:32close25570.0197.9900.0000.000-49.681267161.24
51192008.02.15 09:35buy25600.0197.9950.0000.000
51202008.02.15 09:45buy25610.0198.0050.0000.000
51212008.02.15 11:35close25610.0198.1100.0000.000105.001267266.24
51222008.02.15 11:35close25600.0198.1100.0000.000115.001267381.24
51232008.02.15 11:40buy25620.0198.1850.0000.000
51242008.02.15 12:09close25620.0198.2900.0000.000105.001267486.24
51252008.02.15 12:10buy25630.0198.3450.0000.000
51262008.02.15 21:05buy25640.0197.7150.0000.000
51272008.02.18 01:46buy25650.0198.0600.0000.000
51282008.02.18 02:19close25650.0198.1450.0000.00085.001267571.24
51292008.02.18 02:19close25640.0198.1450.0000.000435.321268006.56
51302008.02.18 02:19close25630.0198.1450.0000.000-194.681267811.88
51312008.02.18 02:20buy25660.0198.2450.0000.000
51322008.02.18 02:23close25660.0198.3500.0000.000105.001267916.88
51332008.02.18 02:25buy25670.0198.4050.0000.000
51342008.02.18 02:30buy25680.0198.3800.0000.000
51352008.02.18 02:49close25680.0198.4950.0000.000115.001268031.88
51362008.02.18 02:49close25670.0198.4950.0000.00090.001268121.88
51372008.02.18 05:00buy25690.0198.4850.0000.000
51382008.02.18 05:06buy25700.0198.5050.0000.000
51392008.02.18 05:10buy25710.0198.5000.0000.000
51402008.02.18 09:35close25710.0198.6000.0000.000100.001268221.88
51412008.02.18 09:35close25700.0198.6000.0000.00095.001268316.88
51422008.02.18 09:35close25690.0198.6000.0000.000115.001268431.88
51432008.02.18 09:40buy25720.0198.6100.0000.000
51442008.02.18 11:24close25720.0198.7150.0000.000105.001268536.88
51452008.02.18 11:24buy25730.0198.7250.0000.000
51462008.02.18 11:25buy25740.0198.7000.0000.000
51472008.02.18 11:31buy25750.0198.7050.0000.000
51482008.02.18 14:31buy25760.0198.7150.0000.000
51492008.02.18 14:49buy25770.0198.7150.0000.000
51502008.02.18 19:45close25770.0198.8200.0000.000105.001268641.88
51512008.02.18 19:45close25760.0198.8200.0000.000105.001268746.88
51522008.02.18 19:45close25750.0198.8200.0000.000115.001268861.88
51532008.02.18 19:45close25740.0198.8200.0000.000120.001268981.88
51542008.02.18 19:45close25730.0198.8200.0000.00095.001269076.88
51552008.02.18 23:55buy25780.0198.9050.0000.000
51562008.02.19 00:44close25780.0199.0100.0000.000110.321269187.20
51572008.02.19 01:10buy25790.0199.0650.0000.000
51582008.02.19 01:15buy25800.0199.0950.0000.000
51592008.02.19 01:20buy25810.0199.0850.0000.000
51602008.02.19 02:02close25810.0199.1850.0000.000100.001269287.20
51612008.02.19 02:02close25800.0199.1850.0000.00090.001269377.20
51622008.02.19 02:02close25790.0199.1850.0000.000120.001269497.20
51632008.02.19 02:02buy25820.0199.2050.0000.000
51642008.02.19 02:07buy25830.0199.1950.0000.000
51652008.02.19 02:31close25830.0199.3050.0000.000110.001269607.20
51662008.02.19 02:31close25820.0199.3050.0000.000100.001269707.20
51672008.02.19 02:35buy25840.0199.5550.0000.000
51682008.02.19 02:40buy25850.0199.4800.0000.000
51692008.02.19 13:50buy25860.0199.2050.0000.000
51702008.02.19 14:01buy25870.0199.1550.0000.000
51712008.02.19 16:33close25870.0199.4500.0000.000295.001270002.20
51722008.02.19 16:33close25860.0199.4500.0000.000245.001270247.20
51732008.02.19 16:33close25850.0199.4500.0000.000-30.001270217.20
51742008.02.19 16:33close25840.0199.4500.0000.000-105.001270112.20
51752008.02.19 16:35buy25880.0199.5150.0000.000
51762008.02.19 20:20buy25890.0199.2650.0000.000
51772008.02.19 20:29buy25900.0199.4000.0000.000
51782008.02.19 20:30buy25910.0199.3850.0000.000
51792008.02.19 20:42buy25920.0199.3750.0000.000
51802008.02.20 19:05buy25930.0198.8800.0000.000
51812008.02.20 21:46close25930.0199.4000.0000.000520.001270632.20
51822008.02.20 21:46close25920.0199.4000.0000.00030.321270662.52
51832008.02.20 21:46close25910.0199.4000.0000.00020.321270682.84
51842008.02.20 21:46close25900.0199.4000.0000.0005.321270688.16
51852008.02.20 21:46close25890.0199.4000.0000.000140.321270828.48
51862008.02.20 21:46close25880.0199.4000.0000.000-109.681270718.80
51872008.02.20 21:50buy25940.0199.4250.0000.000
51882008.02.21 06:00buy25950.0199.3850.0000.000
51892008.02.21 06:06buy25960.0199.4200.0000.000
51902008.02.21 08:08close25960.0199.5050.0000.00085.001270803.80
51912008.02.21 08:08close25950.0199.5050.0000.000120.001270923.80
51922008.02.21 08:08close25940.0199.5050.0000.00095.961271019.76
51932008.02.21 13:20buy25970.0199.3550.0000.000
51942008.02.21 14:16close25970.0199.4600.0000.000105.001271124.76
51952008.02.21 14:16buy25980.0199.4650.0000.000
51962008.02.21 14:20buy25990.0199.4150.0000.000
51972008.02.21 14:32close25990.0199.5400.0000.000125.001271249.76
51982008.02.21 14:32close25980.0199.5400.0000.00075.001271324.76
51992008.02.21 14:32buy26000.0199.5500.0000.000
52002008.02.21 14:35buy26010.0199.5050.0000.000
52012008.02.21 14:40buy26020.0199.5000.0000.000
52022008.02.22 06:50buy26030.0198.9500.0000.000
52032008.02.25 08:02close26030.0199.4700.0000.000525.321271850.08
52042008.02.25 08:02close26020.0199.4700.0000.000-19.361271830.72
52052008.02.25 08:02close26010.0199.4700.0000.000-24.361271806.36
52062008.02.25 08:02close26000.0199.4700.0000.000-69.361271737.00
52072008.02.25 08:05buy26040.0199.4200.0000.000
52082008.02.25 08:10buy26050.0199.4400.0000.000
52092008.02.25 08:16buy26060.0199.4300.0000.000
52102008.02.25 10:04buy26070.0199.4300.0000.000
52112008.02.25 11:16close26070.0199.5400.0000.000110.001271847.00
52122008.02.25 11:16close26060.0199.5400.0000.000110.001271957.00
52132008.02.25 11:16close26050.0199.5400.0000.000100.001272057.00
52142008.02.25 11:16close26040.0199.5400.0000.000120.001272177.00
52152008.02.25 11:45buy26080.0199.5850.0000.000
52162008.02.25 11:58buy26090.0199.6100.0000.000
52172008.02.25 13:00close26090.0199.7000.0000.00090.001272267.00
52182008.02.25 13:00close26080.0199.7000.0000.000115.001272382.00
52192008.02.25 13:05buy26100.0199.7850.0000.000
52202008.02.25 16:20buy26110.0199.7750.0000.000
52212008.02.25 17:49close26110.0199.8900.0000.000115.001272497.00
52222008.02.25 17:49close26100.0199.8900.0000.000105.001272602.00
52232008.02.25 17:55buy26120.0199.9700.0000.000
52242008.02.25 21:29close26120.01100.0900.0000.000120.001272722.00
52252008.02.25 21:30buy26130.01100.0600.0000.000
52262008.02.25 21:35buy26140.01100.0400.0000.000
52272008.02.25 21:56close26140.01100.1500.0000.000110.001272832.00
52282008.02.25 21:56close26130.01100.1500.0000.00090.001272922.00
52292008.02.26 01:00buy26150.01100.3050.0000.000
52302008.02.26 02:19close26150.01100.4100.0000.000105.001273027.00
52312008.02.26 02:20buy26160.01100.4150.0000.000
52322008.02.26 02:29buy26170.01100.3950.0000.000
52332008.02.26 11:25buy26180.01100.2100.0000.000
52342008.02.26 23:21buy26190.01100.1650.0000.000
52352008.02.27 07:16buy26200.01100.1250.0000.000
52362008.02.27 10:03close26200.01100.3600.0000.000235.001273262.00
52372008.02.27 10:03close26190.01100.3600.0000.000200.321273462.32
52382008.02.27 10:03close26180.01100.3600.0000.000155.321273617.64
52392008.02.27 10:03close26170.01100.3600.0000.000-29.681273587.96
52402008.02.27 10:03close26160.01100.3600.0000.000-49.681273538.28
52412008.02.27 10:03buy26210.01100.3850.0000.000
52422008.02.27 10:05buy26220.01100.4150.0000.000
52432008.02.27 19:30buy26230.01100.3650.0000.000
52442008.02.27 22:30buy26240.01100.2550.0000.000
52452008.02.28 02:59close26240.01100.4800.0000.000240.961273779.24
52462008.02.28 02:59close26230.01100.4800.0000.000130.961273910.20
52472008.02.28 02:59close26220.01100.4800.0000.00080.961273991.16
52482008.02.28 02:59close26210.01100.4800.0000.000110.961274102.12
52492008.02.28 03:00buy26250.01100.4600.0000.000
52502008.02.28 13:55buy26260.01100.3500.0000.000
52512008.02.28 17:40buy26270.01100.2200.0000.000
52522008.02.28 17:45buy26280.01100.1850.0000.000
52532008.02.28 17:58buy26290.01100.1350.0000.000
52542008.03.03 14:35buy26300.0296.1400.0000.000
52552008.03.11 08:00buy26310.0393.6450.0000.000
52562008.03.18 06:55buy26320.0689.3350.0000.000
52572008.04.03 09:25close26320.0694.2900.0000.00030304.561304406.68
52582008.04.03 09:25close26310.0394.2900.0000.0002334.001306740.68
52592008.04.03 09:25close26300.0294.2900.0000.000-3348.881303391.80
52602008.04.03 09:25close26290.0194.2900.0000.000-5658.801297733.00
52612008.04.03 09:25close26280.0194.2900.0000.000-5708.801292024.20
52622008.04.03 09:25close26270.0194.2900.0000.000-5743.801286280.40
52632008.04.03 09:25close26260.0194.2900.0000.000-5873.801280406.60
52642008.04.03 09:25close26250.0194.2900.0000.000-5983.801274422.80
52652008.04.03 09:25buy26330.0194.3100.0000.000
52662008.04.03 09:30buy26340.0194.3350.0000.000
52672008.04.03 09:35buy26350.0194.3150.0000.000
52682008.04.03 19:45buy26360.0193.8150.0000.000
52692008.04.04 06:40buy26370.0193.5950.0000.000
52702008.04.04 15:28close26370.0194.1700.0000.000575.001274997.80
52712008.04.04 15:28close26360.0194.1700.0000.000360.321275358.12
52722008.04.04 15:28close26350.0194.1700.0000.000-139.681275218.44
52732008.04.04 15:28close26340.0194.1700.0000.000-159.681275058.76
52742008.04.04 15:28close26330.0194.1700.0000.000-134.681274924.08
52752008.04.04 15:28buy26380.0194.1950.0000.000
52762008.04.04 15:30buy26390.0193.9390.0000.000
52772008.04.04 15:42close26390.0194.1700.0000.000231.001275155.08
52782008.04.04 15:42close26380.0194.1700.0000.000-25.001275130.08
52792008.04.04 19:15buy26400.0194.0450.0000.000
52802008.04.04 19:20buy26410.0194.0700.0000.000
52812008.04.04 19:59close26410.0194.1600.0000.00090.001275220.08
52822008.04.04 19:59close26400.0194.1600.0000.000115.001275335.08
52832008.04.04 20:00buy26420.0194.2050.0000.000
52842008.04.07 02:05buy26430.0193.7950.0000.000
52852008.04.07 03:22buy26440.0193.7300.0000.000
52862008.04.07 03:52buy26450.0193.9450.0000.000
52872008.04.07 03:55buy26460.0193.9350.0000.000
52882008.04.07 04:08close26460.0194.0300.0000.00095.001275430.08
52892008.04.07 04:08close26450.0194.0300.0000.00085.001275515.08
52902008.04.07 04:08close26440.0194.0300.0000.000300.001275815.08
52912008.04.07 04:08close26430.0194.0300.0000.000235.001276050.08
52922008.04.07 04:08close26420.0194.0300.0000.000-169.681275880.40
52932008.04.07 04:50buy26470.0194.1500.0000.000
52942008.04.07 05:02close26470.0194.2550.0000.000105.001275985.40
52952008.04.07 05:02buy26480.0194.2800.0000.000
52962008.04.07 06:25buy26490.0194.2550.0000.000
52972008.04.07 06:42close26490.0194.3700.0000.000115.001276100.40
52982008.04.07 06:42close26480.0194.3700.0000.00090.001276190.40
52992008.04.07 06:42buy26500.0194.3900.0000.000
53002008.04.07 06:45buy26510.0194.3800.0000.000
53012008.04.07 08:27buy26520.0194.3450.0000.000
53022008.04.07 09:15close26520.0194.4750.0000.000130.001276320.40
53032008.04.07 09:15close26510.0194.4750.0000.00095.001276415.40
53042008.04.07 09:15close26500.0194.4750.0000.00085.001276500.40
53052008.04.07 09:40buy26530.0194.5950.0000.000
53062008.04.07 10:31close26530.0194.7000.0000.000105.001276605.40
53072008.04.07 11:00buy26540.0194.7450.0000.000
53082008.04.07 11:10buy26550.0194.7350.0000.000
53092008.04.07 11:24close26550.0194.8400.0000.000105.001276710.40
53102008.04.07 11:24close26540.0194.8400.0000.00095.001276805.40
53112008.04.07 11:25buy26560.0194.8550.0000.000
53122008.04.07 13:16close26560.0194.9600.0000.000105.001276910.40
53132008.04.07 13:20buy26570.0194.9750.0000.000
53142008.04.07 13:25buy26580.0194.9850.0000.000
53152008.04.07 18:20close26580.0195.0800.0000.00095.001277005.40
53162008.04.07 18:20close26570.0195.0800.0000.000105.001277110.40
53172008.04.07 18:20buy26590.0195.0950.0000.000
53182008.04.07 18:25buy26600.0195.1250.0000.000
53192008.04.07 18:29close26600.0195.2150.0000.00090.001277200.40
53202008.04.07 18:29close26590.0195.2150.0000.000120.001277320.40
53212008.04.07 18:30buy26610.0195.2250.0000.000
53222008.04.07 18:41close26610.0195.3300.0000.000105.001277425.40
53232008.04.07 18:41buy26620.0195.3450.0000.000
53242008.04.08 02:10buy26630.0194.9750.0000.000
53252008.04.08 07:06buy26640.0194.9150.0000.000
53262008.04.08 13:05buy26650.0194.8000.0000.000
53272008.04.08 13:13buy26660.0194.7350.0000.000
53282008.04.08 17:35close26660.0195.0550.0000.000320.001277745.40
53292008.04.08 17:35close26650.0195.0550.0000.000255.001278000.40
53302008.04.08 17:35close26640.0195.0550.0000.000140.001278140.40
53312008.04.08 17:35close26630.0195.0550.0000.00080.001278220.40
53322008.04.08 17:35close26620.0195.0550.0000.000-284.681277935.72
53332008.04.08 17:35buy26670.0195.0650.0000.000
53342008.04.08 17:38close26670.0195.1700.0000.000105.001278040.72
53352008.04.08 17:40buy26680.0195.1150.0000.000
53362008.04.08 17:48buy26690.0195.1450.0000.000
53372008.04.08 19:26close26690.0195.2300.0000.00085.001278125.72
53382008.04.08 19:26close26680.0195.2300.0000.000115.001278240.72
53392008.04.08 19:40buy26700.0195.2650.0000.000
53402008.04.08 20:46buy26710.0195.2850.0000.000
53412008.04.08 20:51close26710.0195.3750.0000.00090.001278330.72
53422008.04.08 20:51close26700.0195.3750.0000.000110.001278440.72
53432008.04.08 20:51buy26720.0195.3950.0000.000
53442008.04.08 20:53close26720.0195.5050.0000.000110.001278550.72
53452008.04.08 20:55buy26730.0195.4800.0000.000
53462008.04.08 23:05buy26740.0195.4750.0000.000
53472008.04.08 23:50close26740.0195.5800.0000.000105.001278655.72
53482008.04.08 23:50close26730.0195.5800.0000.000100.001278755.72
53492008.04.09 14:20buy26750.0195.5750.0000.000
53502008.04.10 18:00buy26760.0194.1300.0000.000
53512008.04.10 19:36close26760.0194.9450.0000.000815.001279570.72
53522008.04.10 19:36close26750.0194.9450.0000.000-614.041278956.68
53532008.04.10 22:00buy26770.0195.0250.0000.000
53542008.04.10 22:11buy26780.0195.0260.0000.000
53552008.04.11 01:55close26780.0195.1300.0000.000109.321279066.00
53562008.04.11 01:55close26770.0195.1300.0000.000110.321279176.32
53572008.04.11 01:55buy26790.0195.1850.0000.000
53582008.04.11 02:00buy26800.0195.1250.0000.000
53592008.04.11 02:05buy26810.0195.1150.0000.000
53602008.04.11 04:45buy26820.0195.0700.0000.000
53612008.04.11 05:14close26820.0195.2500.0000.000180.001279356.32
53622008.04.11 05:14close26810.0195.2500.0000.000135.001279491.32
53632008.04.11 05:14close26800.0195.2500.0000.000125.001279616.32
53642008.04.11 05:14close26790.0195.2500.0000.00065.001279681.32
53652008.04.11 05:15buy26830.0195.2510.0000.000
53662008.04.11 05:21close26830.0195.3550.0000.000104.001279785.32
53672008.04.11 05:21buy26840.0195.3800.0000.000
53682008.04.11 08:25buy26850.0195.3400.0000.000
53692008.04.11 08:32buy26860.0195.3000.0000.000
53702008.04.11 11:00buy26870.0195.0850.0000.000
53712008.04.14 13:15buy26880.0193.4150.0000.000
53722008.04.16 17:20close26880.0194.9900.0000.0001585.641281370.96
53732008.04.16 17:20close26870.0194.9900.0000.000-79.041281291.92
53742008.04.16 17:20close26860.0194.9900.0000.000-294.041280997.88
53752008.04.16 17:20close26850.0194.9900.0000.000-334.041280663.84
53762008.04.16 17:20close26840.0194.9900.0000.000-374.041280289.80
53772008.04.16 18:05buy26890.0195.3150.0000.000
53782008.04.16 18:37close26890.0195.4300.0000.000115.001280404.80
53792008.04.16 19:35buy26900.0195.5300.0000.000
53802008.04.16 21:35buy26910.0195.5300.0000.000
53812008.04.16 21:40buy26920.0195.5550.0000.000
53822008.04.16 23:10close26920.0195.6450.0000.00090.001280494.80
53832008.04.16 23:10close26910.0195.6450.0000.000115.001280609.80
53842008.04.16 23:10close26900.0195.6450.0000.000115.001280724.80
53852008.04.16 23:10buy26930.0195.6700.0000.000
53862008.04.16 23:15buy26940.0195.7100.0000.000
53872008.04.17 07:30buy26950.0195.6150.0000.000
53882008.04.17 07:35buy26960.0195.5950.0000.000
53892008.04.17 08:29close26960.0195.7400.0000.000145.001280869.80
53902008.04.17 08:29close26950.0195.7400.0000.000125.001280994.80
53912008.04.17 08:29close26940.0195.7400.0000.00045.961281040.76
53922008.04.17 08:29close26930.0195.7400.0000.00085.961281126.72
53932008.04.17 08:30buy26970.0195.7600.0000.000
53942008.04.17 12:36buy26980.0195.7550.0000.000
53952008.04.17 12:47close26980.0195.8600.0000.000105.001281231.72
53962008.04.17 12:47close26970.0195.8600.0000.000100.001281331.72
53972008.04.17 12:47buy26990.0195.8750.0000.000
53982008.04.17 12:50buy27000.0195.8550.0000.000
53992008.04.17 13:24close27000.0195.9650.0000.000110.001281441.72
54002008.04.17 13:24close26990.0195.9650.0000.00090.001281531.72
54012008.04.17 13:30buy27010.0196.0050.0000.000
54022008.04.17 14:45close27010.0196.1100.0000.000105.001281636.72
54032008.04.17 14:50buy27020.0196.1500.0000.000
54042008.04.17 14:55buy27030.0196.1150.0000.000
54052008.04.17 19:15buy27040.0195.8710.0000.000
54062008.04.17 20:11close27040.0196.1600.0000.000289.001281925.72
54072008.04.17 20:11close27030.0196.1600.0000.00045.001281970.72
54082008.04.17 20:11close27020.0196.1600.0000.00010.001281980.72
54092008.04.17 20:11buy27050.0196.1800.0000.000
54102008.04.17 20:15buy27060.0196.1350.0000.000
54112008.04.18 08:00buy27070.0196.0050.0000.000
54122008.04.18 10:49close27070.0196.2050.0000.000200.001282180.72
54132008.04.18 10:49close27060.0196.2050.0000.00075.321282256.04
54142008.04.18 10:49close27050.0196.2050.0000.00030.321282286.36
54152008.04.18 10:50buy27080.0196.2200.0000.000
54162008.04.18 10:55buy27090.0196.2450.0000.000
54172008.04.18 12:23close27090.0196.3350.0000.00090.001282376.36
54182008.04.18 12:23close27080.0196.3350.0000.000115.001282491.36
54192008.04.18 12:25buy27100.0196.3350.0000.000
54202008.04.18 13:15close27100.0196.4400.0000.000105.001282596.36
54212008.04.18 13:35buy27110.0196.5750.0000.000
54222008.04.18 13:36close27110.0196.6900.0000.000115.001282711.36
54232008.04.18 13:40buy27120.0196.7500.0000.000
54242008.04.18 13:45buy27130.0196.7750.0000.000
54252008.04.18 13:50buy27140.0196.7600.0000.000
54262008.04.18 14:14close27140.0196.8700.0000.000110.001282821.36
54272008.04.18 14:14close27130.0196.8700.0000.00095.001282916.36
54282008.04.18 14:14close27120.0196.8700.0000.000120.001283036.36
54292008.04.18 19:00buy27150.0197.1750.0000.000
54302008.04.18 19:10buy27160.0197.1950.0000.000
54312008.04.18 21:45buy27170.0197.0550.0000.000
54322008.04.21 01:20buy27180.0196.9350.0000.000
54332008.04.21 04:31close27180.0197.1900.0000.000255.001283291.36
54342008.04.21 04:31close27170.0197.1900.0000.000140.321283431.68
54352008.04.21 04:31close27160.0197.1900.0000.0000.321283432.00
54362008.04.21 04:31close27150.0197.1900.0000.00020.321283452.32
54372008.04.21 04:35buy27190.0197.2350.0000.000
54382008.04.21 04:40buy27200.0197.2450.0000.000
54392008.04.21 05:17close27200.0197.3400.0000.00095.001283547.32
54402008.04.21 05:17close27190.0197.3400.0000.000105.001283652.32
54412008.04.21 07:35buy27210.0197.4550.0000.000
54422008.04.21 08:00buy27220.0197.4950.0000.000
54432008.04.21 08:05buy27230.0197.4800.0000.000
54442008.04.21 08:35close27230.0197.5850.0000.000105.001283757.32
54452008.04.21 08:35close27220.0197.5850.0000.00090.001283847.32
54462008.04.21 08:35close27210.0197.5850.0000.000130.001283977.32
54472008.04.21 08:35buy27240.0197.5950.0000.000
54482008.04.21 09:01buy27250.0197.6200.0000.000
54492008.04.21 09:16close27250.0197.7150.0000.00095.001284072.32
54502008.04.21 09:16close27240.0197.7150.0000.000120.001284192.32
54512008.04.21 09:16buy27260.0197.7300.0000.000
54522008.04.21 09:21buy27270.0197.7600.0000.000
54532008.04.21 09:33buy27280.0197.7550.0000.000
54542008.04.21 09:41close27280.0197.8500.0000.00095.001284287.32
54552008.04.21 09:41close27270.0197.8500.0000.00090.001284377.32
54562008.04.21 09:41close27260.0197.8500.0000.000120.001284497.32
54572008.04.21 09:45buy27290.0197.8950.0000.000
54582008.04.21 09:50buy27300.0197.9150.0000.000
54592008.04.22 10:55buy27310.0197.2750.0000.000
54602008.04.23 04:30close27310.0197.8800.0000.000610.321285107.64
54612008.04.23 04:30close27300.0197.8800.0000.000-24.361285083.28
54622008.04.23 04:30close27290.0197.8800.0000.000-4.361285078.92
54632008.04.23 04:35buy27320.0197.8450.0000.000
54642008.04.23 04:42buy27330.0197.8300.0000.000
54652008.04.23 06:16close27330.0197.9400.0000.000110.001285188.92
54662008.04.23 06:16close27320.0197.9400.0000.00095.001285283.92
54672008.04.23 10:35buy27340.0198.0550.0000.000
54682008.04.23 10:41buy27350.0198.0550.0000.000
54692008.04.23 10:51close27350.0198.1550.0000.000100.001285383.92
54702008.04.23 10:51close27340.0198.1550.0000.000100.001285483.92
54712008.04.23 10:55buy27360.0198.1600.0000.000
54722008.04.23 11:19close27360.0198.2650.0000.000105.001285588.92
54732008.04.23 17:55buy27370.0198.1700.0000.000
54742008.04.23 18:00buy27380.0198.1900.0000.000
54752008.04.23 18:06close27380.0198.2850.0000.00095.001285683.92
54762008.04.23 18:06close27370.0198.2850.0000.000115.001285798.92
54772008.04.23 20:35buy27390.0198.2750.0000.000
54782008.04.23 21:03buy27400.0198.3000.0000.000
54792008.04.24 06:45buy27410.0198.1400.0000.000
54802008.04.24 15:35buy27420.0198.0950.0000.000
54812008.04.24 15:40buy27430.0198.0600.0000.000
54822008.04.24 15:48buy27440.0198.0150.0000.000
54832008.04.24 16:06close27440.0198.2450.0000.000230.001286028.92
54842008.04.24 16:06close27430.0198.2450.0000.000185.001286213.92
54852008.04.24 16:06close27420.0198.2450.0000.000150.001286363.92
54862008.04.24 16:06close27410.0198.2450.0000.000105.001286468.92
54872008.04.24 16:06close27400.0198.2450.0000.000-39.041286429.88
54882008.04.24 16:06close27390.0198.2450.0000.000-14.041286415.84
54892008.04.24 18:40buy27450.0198.1550.0000.000
54902008.04.24 21:20buy27460.0198.1150.0000.000
54912008.04.25 04:55close27460.0198.2300.0000.000120.321286536.16
54922008.04.25 04:55close27450.0198.2300.0000.00080.321286616.48
54932008.04.25 04:55buy27470.0198.2600.0000.000
54942008.04.25 09:05buy27480.0198.0350.0000.000
54952008.04.25 09:16buy27490.0197.9950.0000.000
54962008.04.25 22:20buy27500.0197.5400.0000.000
54972008.04.28 09:33close27500.0198.0550.0000.000520.321287136.80
54982008.04.28 09:33close27490.0198.0550.0000.00065.321287202.12
54992008.04.28 09:33close27480.0198.0550.0000.00025.321287227.44
55002008.04.28 09:33close27470.0198.0550.0000.000-199.681287027.76
55012008.04.28 11:45buy27510.0198.0850.0000.000
55022008.04.28 12:56close27510.0198.1900.0000.000105.001287132.76
55032008.04.28 17:55buy27520.0198.0200.0000.000
55042008.04.30 03:50buy27530.0197.0500.0000.000
55052008.04.30 14:34close27530.0197.6300.0000.000580.001287712.76
55062008.04.30 14:34close27520.0197.6300.0000.000-379.361287333.40
55072008.04.30 14:35buy27540.0197.6650.0000.000
55082008.04.30 14:45close27540.0197.7700.0000.000105.001287438.40
55092008.04.30 14:45buy27550.0197.7900.0000.000
55102008.04.30 15:06close27550.0197.8950.0000.000105.001287543.40
55112008.04.30 18:00buy27560.0198.4850.0000.000
55122008.04.30 18:10buy27570.0198.5050.0000.000
55132008.04.30 21:11close27570.0198.5950.0000.00090.001287633.40
55142008.04.30 21:11close27560.0198.5950.0000.000110.001287743.40
55152008.04.30 21:20buy27580.0198.6350.0000.000
55162008.04.30 21:30buy27590.0198.6150.0000.000
55172008.04.30 21:44close27590.0198.7300.0000.000115.001287858.40
55182008.04.30 21:44close27580.0198.7300.0000.00095.001287953.40
55192008.05.01 23:35buy27600.0197.5800.0000.000
55202008.05.02 03:40buy27610.0197.6150.0000.000
55212008.05.02 04:30close27610.0197.7000.0000.00085.001288038.40
55222008.05.02 04:30close27600.0197.7000.0000.000125.321288163.72
55232008.05.02 04:40buy27620.0197.6600.0000.000
55242008.05.02 04:45buy27630.0197.6950.0000.000
55252008.05.02 11:45buy27640.0197.6050.0000.000
55262008.05.02 12:14buy27650.0197.5850.0000.000
55272008.05.02 14:18close27650.0197.7400.0000.000155.001288318.72
55282008.05.02 14:18close27640.0197.7400.0000.000135.001288453.72
55292008.05.02 14:18close27630.0197.7400.0000.00045.001288498.72
55302008.05.02 14:18close27620.0197.7400.0000.00080.001288578.72
55312008.05.02 14:30buy27660.0197.7800.0000.000
55322008.05.02 15:07buy27670.0197.8050.0000.000
55332008.05.02 15:15close27670.0197.9000.0000.00095.001288673.72
55342008.05.02 15:15close27660.0197.9000.0000.000120.001288793.72
55352008.05.02 15:20buy27680.0197.8900.0000.000
55362008.05.02 15:30close27680.0198.0300.0000.000140.001288933.72
55372008.05.02 15:35buy27690.0198.1800.0000.000
55382008.05.02 15:36close27690.0198.2850.0000.000105.001289038.72
55392008.05.02 15:40buy27700.0198.4000.0000.000
55402008.05.02 15:41close27700.0198.5050.0000.000105.001289143.72
55412008.05.02 15:45buy27710.0198.5350.0000.000
55422008.05.02 15:55buy27720.0198.5250.0000.000
55432008.05.02 17:00close27720.0198.6450.0000.000120.001289263.72
55442008.05.02 17:00close27710.0198.6450.0000.000110.001289373.72
55452008.05.02 21:50buy27730.0198.4350.0000.000
55462008.05.02 21:55buy27740.0198.4600.0000.000
55472008.05.02 22:14close27740.0198.5500.0000.00090.001289463.72
55482008.05.02 22:14close27730.0198.5500.0000.000115.001289578.72
55492008.05.02 22:15buy27750.0198.5950.0000.000
55502008.05.02 22:20buy27760.0198.5850.0000.000
55512008.05.05 02:20buy27770.0198.5750.0000.000
55522008.05.05 03:54close27770.0198.6900.0000.000115.001289693.72
55532008.05.05 03:54close27760.0198.6900.0000.000110.321289804.04
55542008.05.05 03:54close27750.0198.6900.0000.000100.321289904.36
55552008.05.05 03:55buy27780.0198.7350.0000.000
55562008.05.05 04:00buy27790.0198.7050.0000.000
55572008.05.05 04:07buy27800.0198.6830.0000.000
55582008.05.05 04:36close27800.0198.8100.0000.000127.001290031.36
55592008.05.05 04:36close27790.0198.8100.0000.000105.001290136.36
55602008.05.05 04:36close27780.0198.8100.0000.00075.001290211.36
55612008.05.05 04:40buy27810.0198.8550.0000.000
55622008.05.05 06:32buy27820.0198.8350.0000.000
55632008.05.05 08:24close27820.0198.9700.0000.000135.001290346.36
55642008.05.05 08:24close27810.0198.9700.0000.000115.001290461.36
55652008.05.05 08:25buy27830.0198.9850.0000.000
55662008.05.05 08:30buy27840.0198.9850.0000.000
55672008.05.05 08:35buy27850.0198.9650.0000.000
55682008.05.05 11:28close27850.0199.0800.0000.000115.001290576.36
55692008.05.05 11:28close27840.0199.0800.0000.00095.001290671.36
55702008.05.05 11:28close27830.0199.0800.0000.00095.001290766.36
55712008.05.05 11:30buy27860.0199.1100.0000.000
55722008.05.05 11:40buy27870.0199.0950.0000.000
55732008.05.05 14:46buy27880.0199.0950.0000.000
55742008.05.05 15:44close27880.0199.2100.0000.000115.001290881.36
55752008.05.05 15:44close27870.0199.2100.0000.000115.001290996.36
55762008.05.05 15:44close27860.0199.2100.0000.000100.001291096.36
55772008.05.05 15:45buy27890.0199.2450.0000.000
55782008.05.05 15:50buy27900.0199.2400.0000.000
55792008.05.05 17:00close27900.0199.3500.0000.000110.001291206.36
55802008.05.05 17:00close27890.0199.3500.0000.000105.001291311.36
55812008.05.05 17:05buy27910.0199.3960.0000.000
55822008.05.05 17:05close27910.0199.5050.0000.000109.001291420.36
55832008.05.05 17:10buy27920.0199.4650.0000.000
55842008.05.05 17:40buy27930.0199.4900.0000.000
55852008.05.05 17:43close27930.0199.5850.0000.00095.001291515.36
55862008.05.05 17:43close27920.0199.5850.0000.000120.001291635.36
55872008.05.05 17:45buy27940.0199.6550.0000.000
55882008.05.05 23:35buy27950.0199.2750.0000.000
55892008.05.06 10:14buy27960.0199.1850.0000.000
55902008.05.06 21:59close27960.0199.4750.0000.000290.001291925.36
55912008.05.06 21:59close27950.0199.4750.0000.000205.321292130.68
55922008.05.06 21:59close27940.0199.4750.0000.000-174.681291956.00
55932008.05.06 22:00buy27970.0199.4750.0000.000
55942008.05.06 22:05buy27980.0199.4750.0000.000
55952008.05.06 22:46close27980.0199.5750.0000.000100.001292056.00
55962008.05.06 22:46close27970.0199.5750.0000.000100.001292156.00
55972008.05.07 02:25buy27990.0199.5750.0000.000
55982008.05.07 02:48buy28000.0199.6150.0000.000
55992008.05.07 09:35buy28010.0199.4150.0000.000
56002008.05.07 11:01close28010.0199.6450.0000.000230.001292386.00
56012008.05.07 11:01close28000.0199.6450.0000.00030.001292416.00
56022008.05.07 11:01close27990.0199.6450.0000.00070.001292486.00
56032008.05.07 11:05buy28020.0199.6600.0000.000
56042008.05.07 11:10buy28030.0199.6350.0000.000
56052008.05.07 13:27close28030.0199.7550.0000.000120.001292606.00
56062008.05.07 13:27close28020.0199.7550.0000.00095.001292701.00
56072008.05.07 13:30buy28040.0199.7600.0000.000
56082008.05.08 13:55buy28050.0198.3550.0000.000
56092008.05.08 20:01buy28060.0198.1400.0000.000
56102008.05.09 22:00buy28070.0197.1350.0000.000
56112008.05.13 15:41close28070.0198.4300.0000.0001305.641294006.64
56122008.05.13 15:41close28060.0198.4300.0000.000305.961294312.60
56132008.05.13 15:41close28050.0198.4300.0000.00090.961294403.56
56142008.05.13 15:41close28040.0198.4300.0000.000-1298.081293105.48
56152008.05.13 15:41buy28080.0198.4350.0000.000
56162008.05.13 15:45close28080.0198.5400.0000.000105.001293210.48
56172008.05.13 15:45buy28090.0198.5700.0000.000
56182008.05.13 15:52buy28100.0198.5650.0000.000
56192008.05.13 18:15buy28110.0198.3800.0000.000
56202008.05.13 19:26close28110.0198.6150.0000.000235.001293445.48
56212008.05.13 19:26close28100.0198.6150.0000.00050.001293495.48
56222008.05.13 19:26close28090.0198.6150.0000.00045.001293540.48
56232008.05.13 19:26buy28120.0198.6350.0000.000
56242008.05.13 19:30buy28130.0198.5950.0000.000
56252008.05.13 19:33close28130.0198.7150.0000.000120.001293660.48
56262008.05.13 19:33close28120.0198.7150.0000.00080.001293740.48
56272008.05.13 19:35buy28140.0198.7000.0000.000
56282008.05.13 22:05buy28150.0198.7250.0000.000
56292008.05.14 02:45buy28160.0198.6250.0000.000
56302008.05.14 02:50buy28170.0198.6050.0000.000
56312008.05.14 03:12close28170.0198.7700.0000.000165.001293905.48
56322008.05.14 03:12close28160.0198.7700.0000.000145.001294050.48
56332008.05.14 03:12close28150.0198.7700.0000.00050.321294100.80
56342008.05.14 03:12close28140.0198.7700.0000.00075.321294176.12
56352008.05.14 03:12buy28180.0198.8050.0000.000
56362008.05.14 03:15buy28190.0198.8400.0000.000
56372008.05.14 15:45buy28200.0198.3800.0000.000
56382008.05.16 05:07close28200.0198.7600.0000.000401.281294577.40
56392008.05.16 05:07close28190.0198.7600.0000.000-58.721294518.68
56402008.05.16 05:07close28180.0198.7600.0000.000-23.721294494.96
56412008.05.16 05:10buy28210.0198.7850.0000.000
56422008.05.16 05:15buy28220.0198.7850.0000.000
56432008.05.16 05:20buy28230.0198.7750.0000.000
56442008.05.16 07:27close28230.0198.8900.0000.000115.001294609.96
56452008.05.16 07:27close28220.0198.8900.0000.000105.001294714.96
56462008.05.16 07:27close28210.0198.8900.0000.000105.001294819.96
56472008.05.16 07:30buy28240.0198.8950.0000.000
56482008.05.16 12:12close28240.0199.0000.0000.000105.001294924.96
56492008.05.16 12:15buy28250.0199.0450.0000.000
56502008.05.16 14:14close28250.0199.1500.0000.000105.001295029.96
56512008.05.16 14:15buy28260.0199.1600.0000.000
56522008.05.16 15:00buy28270.0199.1850.0000.000
56532008.05.16 15:03close28270.0199.2750.0000.00090.001295119.96
56542008.05.16 15:03close28260.0199.2750.0000.000115.001295234.96
56552008.05.16 15:05buy28280.0199.3250.0000.000
56562008.05.16 15:10buy28290.0199.3450.0000.000
56572008.05.16 15:14close28290.0199.4350.0000.00090.001295324.96
56582008.05.16 15:14close28280.0199.4350.0000.000110.001295434.96
56592008.05.16 15:15buy28300.0199.4650.0000.000
56602008.05.16 15:20buy28310.0199.4660.0000.000
56612008.05.16 15:21close28310.0199.5800.0000.000114.001295548.96
56622008.05.16 15:21close28300.0199.5800.0000.000115.001295663.96
56632008.05.16 15:25buy28320.0199.5150.0000.000
56642008.05.16 15:30close28320.0199.6350.0000.000120.001295783.96
56652008.05.16 15:35buy28330.0199.7150.0000.000
56662008.05.16 21:25buy28340.0199.2200.0000.000
56672008.05.19 18:19close28340.0199.5650.0000.000350.321296134.28
56682008.05.19 18:19close28330.0199.5650.0000.000-144.681295989.60
56692008.05.19 18:45buy28350.0199.7600.0000.000
56702008.05.19 18:54buy28360.0199.7550.0000.000
56712008.05.20 01:45buy28370.0199.5550.0000.000
56722008.05.20 01:53buy28380.0199.5250.0000.000
56732008.05.20 04:48close28380.0199.7550.0000.000230.001296219.60
56742008.05.20 04:48close28370.0199.7550.0000.000200.001296419.60
56752008.05.20 04:48close28360.0199.7550.0000.0005.321296424.92
56762008.05.20 04:48close28350.0199.7550.0000.0000.321296425.24
56772008.05.20 10:00buy28390.0199.8250.0000.000
56782008.05.20 12:55buy28400.0199.7300.0000.000
56792008.05.20 13:18close28400.0199.8850.0000.000155.001296580.24
56802008.05.20 13:18close28390.0199.8850.0000.00060.001296640.24
56812008.05.20 13:20buy28410.0199.9150.0000.000
56822008.05.20 13:25buy28420.0199.8650.0000.000
56832008.05.20 14:46close28420.0199.9950.0000.000130.001296770.24
56842008.05.20 14:46close28410.0199.9950.0000.00080.001296850.24
56852008.05.20 15:05buy28430.01100.0400.0000.000
56862008.05.20 17:20buy28440.0199.7550.0000.000
56872008.05.20 17:31buy28450.0199.7050.0000.000
56882008.05.20 20:10buy28460.0199.6600.0000.000
56892008.05.21 10:10buy28470.0199.2800.0000.000
56902008.05.21 12:32close28470.0199.7850.0000.000505.001297355.24
56912008.05.21 12:32close28460.0199.7850.0000.000130.321297485.56
56922008.05.21 12:32close28450.0199.7850.0000.00085.321297570.88
56932008.05.21 12:32close28440.0199.7850.0000.00035.321297606.20
56942008.05.21 12:32close28430.0199.7850.0000.000-249.681297356.52
56952008.05.21 16:10buy28480.0199.7300.0000.000
56962008.05.22 08:15buy28490.0199.3700.0000.000
56972008.05.22 15:37buy28500.0199.2700.0000.000
56982008.05.22 16:19close28500.0199.5550.0000.000285.001297641.52
56992008.05.22 16:19close28490.0199.5550.0000.000185.001297826.52
57002008.05.22 16:19close28480.0199.5550.0000.000-159.041297667.48
57012008.05.22 16:19buy28510.0199.5850.0000.000
57022008.05.22 16:20buy28520.0199.5650.0000.000
57032008.05.22 17:17close28520.0199.6800.0000.000115.001297782.48
57042008.05.22 17:17close28510.0199.6800.0000.00095.001297877.48
57052008.05.22 17:20buy28530.0199.6850.0000.000
57062008.05.22 20:50buy28540.0199.5150.0000.000
57072008.05.22 21:17close28540.0199.7000.0000.000185.001298062.48
57082008.05.22 21:17close28530.0199.7000.0000.00015.001298077.48
57092008.05.22 21:25buy28550.0199.7350.0000.000
57102008.05.23 02:20buy28560.0199.6750.0000.000
57112008.05.23 09:55close28560.0199.8050.0000.000130.001298207.48
57122008.05.23 09:55close28550.0199.8050.0000.00075.321298282.80
57132008.05.23 10:05buy28570.0199.8750.0000.000
57142008.05.23 10:10buy28580.0199.8650.0000.000
57152008.05.26 06:10buy28590.0199.2850.0000.000
57162008.05.27 08:45buy28600.0199.7050.0000.000
57172008.05.27 08:50buy28610.0199.7150.0000.000
57182008.05.27 09:13close28610.0199.7850.0000.00070.001298352.80
57192008.05.27 09:13close28600.0199.7850.0000.00080.001298432.80
57202008.05.27 09:13close28590.0199.7850.0000.000505.321298938.12
57212008.05.27 09:13close28580.0199.7850.0000.000-69.361298868.76
57222008.05.27 09:13close28570.0199.7850.0000.000-79.361298789.40
57232008.05.27 11:30buy28620.0199.7250.0000.000
57242008.05.27 11:57buy28630.0199.7300.0000.000
57252008.05.27 12:16close28630.0199.8300.0000.000100.001298889.40
57262008.05.27 12:16close28620.0199.8300.0000.000105.001298994.40
57272008.05.27 12:17buy28640.0199.8450.0000.000
57282008.05.27 13:03close28640.0199.9500.0000.000105.001299099.40
57292008.05.27 13:05buy28650.0199.9800.0000.000
57302008.05.27 15:20buy28660.0199.9700.0000.000
57312008.05.27 15:40close28660.01100.0750.0000.000105.001299204.40
57322008.05.27 15:40close28650.01100.0750.0000.00095.001299299.40
57332008.05.27 16:00buy28670.01100.1550.0000.000
57342008.05.27 16:05buy28680.01100.1600.0000.000
57352008.05.27 21:35buy28690.0199.9500.0000.000
57362008.05.28 05:00buy28700.0199.8950.0000.000
57372008.05.28 11:16close28700.01100.1400.0000.000245.001299544.40
57382008.05.28 11:16close28690.01100.1400.0000.000195.321299739.72
57392008.05.28 11:16close28680.01100.1400.0000.000-14.681299725.04
57402008.05.28 11:16close28670.01100.1400.0000.000-9.681299715.36
57412008.05.28 12:15buy28710.01100.1300.0000.000
57422008.05.28 12:31close28710.01100.2350.0000.000105.001299820.36
57432008.05.28 12:31buy28720.01100.2550.0000.000
57442008.05.28 12:35buy28730.01100.2850.0000.000
57452008.05.28 12:42buy28740.01100.2800.0000.000
57462008.05.28 12:49buy28750.01100.2700.0000.000
57472008.05.28 14:33close28750.01100.3800.0000.000110.001299930.36
57482008.05.28 14:33close28740.01100.3800.0000.000100.001300030.36
57492008.05.28 14:33close28730.01100.3800.0000.00095.001300125.36
57502008.05.28 14:33close28720.01100.3800.0000.000125.001300250.36
57512008.05.28 14:40buy28760.01100.4550.0000.000
57522008.05.28 15:30close28760.01100.5600.0000.000105.001300355.36
57532008.05.28 15:35buy28770.01100.7850.0000.000
57542008.05.28 15:40buy28780.01100.6850.0000.000
57552008.05.28 23:44close28780.01100.8400.0000.000155.001300510.36
57562008.05.28 23:44close28770.01100.8400.0000.00055.001300565.36
57572008.05.29 03:05buy28790.01100.8360.0000.000
57582008.05.29 03:14buy28800.01100.8150.0000.000
57592008.05.29 03:54close28800.01100.9300.0000.000115.001300680.36
57602008.05.29 03:54close28790.01100.9300.0000.00094.001300774.36
57612008.05.29 04:00buy28810.01101.0000.0000.000
57622008.05.29 08:45buy28820.01100.7850.0000.000
57632008.05.29 10:24close28820.01100.9950.0000.000210.001300984.36
57642008.05.29 10:24close28810.01100.9950.0000.000-5.001300979.36
57652008.05.29 14:05buy28830.01100.9450.0000.000
57662008.05.29 14:11buy28840.01100.9400.0000.000
57672008.05.29 14:19buy28850.01100.9200.0000.000
57682008.05.30 03:15buy28860.01100.9450.0000.000
57692008.05.30 03:41close28860.01101.0350.0000.00090.001301069.36
57702008.05.30 03:41close28850.01101.0350.0000.000120.321301189.68
57712008.05.30 03:41close28840.01101.0350.0000.000100.321301290.00
57722008.05.30 03:41close28830.01101.0350.0000.00095.321301385.32
57732008.05.30 07:35buy28870.01100.8550.0000.000
57742008.05.30 07:52buy28880.01100.8150.0000.000
57752008.05.30 13:44close28880.01100.9400.0000.000125.001301510.32
57762008.05.30 13:44close28870.01100.9400.0000.00085.001301595.32
57772008.05.30 13:45buy28890.01100.9450.0000.000
57782008.05.30 15:32close28890.01101.0500.0000.000105.001301700.32
57792008.05.30 19:50buy28900.01100.8350.0000.000
57802008.05.30 21:55buy28910.01100.8050.0000.000
57812008.05.30 22:01buy28920.01100.8450.0000.000
57822008.05.30 22:09buy28930.01100.8450.0000.000
57832008.05.30 23:16close28930.01100.9400.0000.00095.001301795.32
57842008.05.30 23:16close28920.01100.9400.0000.00095.001301890.32
57852008.05.30 23:16close28910.01100.9400.0000.000135.001302025.32
57862008.05.30 23:16close28900.01100.9400.0000.000105.001302130.32
57872008.05.30 23:20buy28940.01100.8950.0000.000
57882008.06.03 04:35buy28950.0199.8950.0000.000
57892008.06.03 16:23close28950.01100.4900.0000.000595.001302725.32
57902008.06.03 16:23close28940.01100.4900.0000.000-394.361302330.96
57912008.06.03 16:25buy28960.01100.5000.0000.000
57922008.06.03 18:15buy28970.01100.4750.0000.000
57932008.06.03 22:40buy28980.01100.2450.0000.000
57942008.06.04 05:14close28980.01100.5100.0000.000270.321302601.28
57952008.06.04 05:14close28970.01100.5100.0000.00040.321302641.60
57962008.06.04 05:14close28960.01100.5100.0000.00015.321302656.92
57972008.06.04 11:50buy28990.01100.5800.0000.000
57982008.06.04 14:30buy29000.01100.5600.0000.000
57992008.06.04 15:15close29000.01100.6700.0000.000110.001302766.92
58002008.06.04 15:15close28990.01100.6700.0000.00090.001302856.92
58012008.06.04 15:20buy29010.01100.7400.0000.000
58022008.06.04 15:38buy29020.01100.7300.0000.000
58032008.06.04 16:42close29020.01100.8500.0000.000120.001302976.92
58042008.06.04 16:42close29010.01100.8500.0000.000110.001303086.92
58052008.06.04 16:45buy29030.01100.9200.0000.000
58062008.06.04 16:50buy29040.01100.9500.0000.000
58072008.06.04 17:31close29040.01101.0400.0000.00090.001303176.92
58082008.06.04 17:31close29030.01101.0400.0000.000120.001303296.92
58092008.06.05 02:20buy29050.01100.7950.0000.000
58102008.06.05 03:57buy29060.01100.8450.0000.000
58112008.06.05 04:30close29060.01100.9400.0000.00095.001303391.92
58122008.06.05 04:30close29050.01100.9400.0000.000145.001303536.92
58132008.06.05 04:35buy29070.01100.9150.0000.000
58142008.06.05 08:50buy29080.01100.7950.0000.000
58152008.06.05 09:13buy29090.01100.7450.0000.000
58162008.06.05 09:53close29090.01100.9200.0000.000175.001303711.92
58172008.06.05 09:53close29080.01100.9200.0000.000125.001303836.92
58182008.06.05 09:53close29070.01100.9200.0000.0005.001303841.92
58192008.06.05 09:55buy29100.01100.9550.0000.000
58202008.06.05 10:01close29100.01101.0650.0000.000110.001303951.92
58212008.06.05 10:01buy29110.01101.0900.0000.000
58222008.06.05 10:10buy29120.01101.0450.0000.000
58232008.06.05 10:39close29120.01101.1700.0000.000125.001304076.92
58242008.06.05 10:39close29110.01101.1700.0000.00080.001304156.92
58252008.06.05 14:50buy29130.01101.2450.0000.000
58262008.06.05 15:59close29130.01101.3500.0000.000105.001304261.92
58272008.06.05 16:00buy29140.01101.3500.0000.000
58282008.06.05 17:00buy29150.01101.3100.0000.000
58292008.06.05 17:46close29150.01101.4300.0000.000120.001304381.92
58302008.06.05 17:46close29140.01101.4300.0000.00080.001304461.92
58312008.06.05 19:25buy29160.01101.4750.0000.000
58322008.06.05 19:36buy29170.01101.4600.0000.000
58332008.06.05 23:39close29170.01101.5700.0000.000110.001304571.92
58342008.06.05 23:39close29160.01101.5700.0000.00095.001304666.92
58352008.06.06 03:20buy29180.01101.6650.0000.000
58362008.06.06 03:54close29180.01101.7700.0000.000105.001304771.92
58372008.06.06 03:54buy29190.01101.8050.0000.000
58382008.06.06 03:57close29190.01101.9100.0000.000105.001304876.92
58392008.06.06 03:57buy29200.01101.9450.0000.000
58402008.06.06 04:02buy29210.01101.9150.0000.000
58412008.06.06 13:35buy29220.01101.6600.0000.000
58422008.06.06 15:10close29220.01101.9450.0000.000285.001305161.92
58432008.06.06 15:10close29210.01101.9450.0000.00030.001305191.92
58442008.06.06 15:10close29200.01101.9450.0000.0000.001305191.92
58452008.06.06 15:10buy29230.01101.9700.0000.000
58462008.06.09 04:50buy29240.01101.3050.0000.000
58472008.06.09 07:33buy29250.01101.1800.0000.000
58482008.06.09 11:39close29250.01101.5850.0000.000405.001305596.92
58492008.06.09 11:39close29240.01101.5850.0000.000280.001305876.92
58502008.06.09 11:39close29230.01101.5850.0000.000-379.681305497.24
58512008.06.09 11:40buy29260.01101.6500.0000.000
58522008.06.09 12:17close29260.01101.7550.0000.000105.001305602.24
58532008.06.10 06:00buy29270.01101.3250.0000.000
58542008.06.10 12:32close29270.01101.4400.0000.000115.001305717.24
58552008.06.10 12:35buy29280.01101.4600.0000.000
58562008.06.10 12:40buy29290.01101.4350.0000.000
58572008.06.10 12:48close29290.01101.5500.0000.000115.001305832.24
58582008.06.10 12:48close29280.01101.5500.0000.00090.001305922.24
58592008.06.10 12:50buy29300.01101.5950.0000.000
58602008.06.10 17:10buy29310.01101.6150.0000.000
58612008.06.10 17:15close29310.01101.7050.0000.00090.001306012.24
58622008.06.10 17:15close29300.01101.7050.0000.000110.001306122.24
58632008.06.10 17:15buy29320.01101.7250.0000.000
58642008.06.10 17:20buy29330.01101.7150.0000.000
58652008.06.10 20:20buy29340.01101.6050.0000.000
58662008.06.10 20:34buy29350.01101.5850.0000.000
58672008.06.11 07:05buy29360.01101.5350.0000.000
58682008.06.11 07:14buy29370.01101.4810.0000.000
58692008.06.11 08:17close29370.01101.7100.0000.000229.001306351.24
58702008.06.11 08:17close29360.01101.7100.0000.000175.001306526.24
58712008.06.11 08:17close29350.01101.7100.0000.000130.321306656.56
58722008.06.11 08:17close29340.01101.7100.0000.000110.321306766.88
58732008.06.11 08:17close29330.01101.7100.0000.0000.321306767.20
58742008.06.11 08:17close29320.01101.7100.0000.000-9.681306757.52
58752008.06.11 09:35buy29380.01101.8950.0000.000
58762008.06.11 09:46close29380.01102.0050.0000.000110.001306867.52
58772008.06.11 09:46buy29390.01101.9950.0000.000
58782008.06.11 21:35buy29400.01101.5950.0000.000
58792008.06.12 16:55buy29410.01101.0350.0000.000
58802008.06.12 20:20buy29420.01100.8850.0000.000
58812008.06.13 18:25close29420.01101.4700.0000.000590.321307457.84
58822008.06.13 18:25close29410.01101.4700.0000.000440.321307898.16
58832008.06.13 18:25close29400.01101.4700.0000.000-103.721307794.44
58842008.06.13 18:25close29390.01101.4700.0000.000-503.721307290.72
58852008.06.13 21:00buy29430.01101.4650.0000.000
58862008.06.13 21:20buy29440.01101.4550.0000.000
58872008.06.13 22:59close29440.01101.5800.0000.000125.001307415.72
58882008.06.13 22:59close29430.01101.5800.0000.000115.001307530.72
58892008.06.13 23:00buy29450.01101.6050.0000.000
58902008.06.16 03:04buy29460.01101.5650.0000.000
58912008.06.16 05:18close29460.01101.6900.0000.000125.001307655.72
58922008.06.16 05:18close29450.01101.6900.0000.00090.321307746.04
58932008.06.16 05:20buy29470.01101.6850.0000.000
58942008.06.16 08:48close29470.01101.7900.0000.000105.001307851.04
58952008.06.16 10:35buy29480.01101.8950.0000.000
58962008.06.16 19:55buy29490.01101.7650.0000.000
58972008.06.16 20:06buy29500.01101.7250.0000.000
58982008.06.17 02:52close29500.01101.8900.0000.000170.321308021.36
58992008.06.17 02:52close29490.01101.8900.0000.000130.321308151.68
59002008.06.17 02:52close29480.01101.8900.0000.0000.321308152.00
59012008.06.17 02:55buy29510.01101.9150.0000.000
59022008.06.17 03:01buy29520.01101.9150.0000.000
59032008.06.17 04:12close29520.01102.0200.0000.000105.001308257.00
59042008.06.17 04:12close29510.01102.0200.0000.000105.001308362.00
59052008.06.17 08:00buy29530.01101.7450.0000.000
59062008.06.17 08:05buy29540.01101.7250.0000.000
59072008.06.17 11:45buy29550.01101.7150.0000.000
59082008.06.17 15:25close29550.01101.8300.0000.000115.001308477.00
59092008.06.17 15:25close29540.01101.8300.0000.000105.001308582.00
59102008.06.17 15:25close29530.01101.8300.0000.00085.001308667.00
59112008.06.17 15:30buy29560.01101.8700.0000.000
59122008.06.17 15:35buy29570.01101.8550.0000.000
59132008.06.17 17:38close29570.01101.9650.0000.000110.001308777.00
59142008.06.17 17:38close29560.01101.9650.0000.00095.001308872.00
59152008.06.17 17:40buy29580.01101.9450.0000.000
59162008.06.17 21:53close29580.01102.0500.0000.000105.001308977.00
59172008.06.17 22:00buy29590.01102.0800.0000.000
59182008.06.18 03:20buy29600.01102.0150.0000.000
59192008.06.18 06:35buy29610.01101.9650.0000.000
59202008.06.18 10:20buy29620.01101.9050.0000.000
59212008.06.18 18:07buy29630.01101.8650.0000.000
59222008.06.18 21:49close29630.01102.0700.0000.000205.001309182.00
59232008.06.18 21:49close29620.01102.0700.0000.000165.001309347.00
59242008.06.18 21:49close29610.01102.0700.0000.000105.001309452.00
59252008.06.18 21:49close29600.01102.0700.0000.00055.001309507.00
59262008.06.18 21:49close29590.01102.0700.0000.000-4.681309502.32
59272008.06.18 21:50buy29640.01102.0850.0000.000
59282008.06.18 21:55buy29650.01102.0860.0000.000
59292008.06.18 22:06buy29660.01102.1050.0000.000
59302008.06.19 06:25buy29670.01101.9400.0000.000
59312008.06.19 14:46close29670.01102.1450.0000.000205.001309707.32
59322008.06.19 14:46close29660.01102.1450.0000.00055.961309763.28
59332008.06.19 14:46close29650.01102.1450.0000.00074.961309838.24
59342008.06.19 14:46close29640.01102.1450.0000.00075.961309914.20
59352008.06.19 14:50buy29680.01102.1950.0000.000
59362008.06.19 14:55buy29690.01102.1950.0000.000
59372008.06.19 15:37close29690.01102.3000.0000.000105.001310019.20
59382008.06.19 15:37close29680.01102.3000.0000.000105.001310124.20
59392008.06.19 15:37buy29700.01102.3200.0000.000
59402008.06.19 15:40buy29710.01102.3050.0000.000
59412008.06.19 15:45buy29720.01102.2950.0000.000
59422008.06.19 17:37close29720.01102.4100.0000.000115.001310239.20
59432008.06.19 17:37close29710.01102.4100.0000.000105.001310344.20
59442008.06.19 17:37close29700.01102.4100.0000.00090.001310434.20
59452008.06.19 17:40buy29730.01102.3760.0000.000
59462008.06.19 17:48buy29740.01102.4000.0000.000
59472008.06.19 17:54close29740.01102.4900.0000.00090.001310524.20
59482008.06.19 17:54close29730.01102.4900.0000.000114.001310638.20
59492008.06.19 17:55buy29750.01102.4850.0000.000
59502008.06.19 18:00buy29760.01102.4950.0000.000
59512008.06.19 19:09close29760.01102.5900.0000.00095.001310733.20
59522008.06.19 19:09close29750.01102.5900.0000.000105.001310838.20
59532008.06.19 20:15buy29770.01102.6950.0000.000
59542008.06.19 20:27buy29780.01102.6700.0000.000
59552008.06.20 02:50buy29790.01102.6250.0000.000
59562008.06.20 05:25buy29800.01102.6150.0000.000
59572008.06.20 11:01close29800.01102.7500.0000.000135.001310973.20
59582008.06.20 11:01close29790.01102.7500.0000.000125.001311098.20
59592008.06.20 11:01close29780.01102.7500.0000.00085.321311183.52
59602008.06.20 11:01close29770.01102.7500.0000.00060.321311243.84
59612008.06.20 11:10buy29810.01102.7850.0000.000
59622008.06.20 16:15buy29820.01102.7250.0000.000
59632008.06.23 02:40buy29830.01102.5350.0000.000
59642008.06.24 03:23close29830.01102.7800.0000.000250.321311494.16
59652008.06.24 03:23close29820.01102.7800.0000.00065.641311559.80
59662008.06.24 03:23close29810.01102.7800.0000.0005.641311565.44
59672008.06.24 03:23buy29840.01102.7950.0000.000
59682008.06.24 03:25buy29850.01102.7800.0000.000
59692008.06.24 05:32close29850.01102.8900.0000.000110.001311675.44
59702008.06.24 05:32close29840.01102.8900.0000.00095.001311770.44
59712008.06.24 07:00buy29860.01102.9050.0000.000
59722008.06.24 09:05close29860.01103.0100.0000.000105.001311875.44
59732008.06.24 09:05buy29870.01103.0200.0000.000
59742008.06.24 09:10buy29880.01103.0050.0000.000
59752008.06.24 09:19buy29890.01102.9900.0000.000
59762008.06.24 09:43close29890.01103.1050.0000.000115.001311990.44
59772008.06.24 09:43close29880.01103.1050.0000.000100.001312090.44
59782008.06.24 09:43close29870.01103.1050.0000.00085.001312175.44
59792008.06.24 09:43buy29900.01103.1160.0000.000
59802008.06.24 09:45buy29910.01103.1350.0000.000
59812008.06.24 09:50buy29920.01103.1200.0000.000
59822008.06.24 12:06buy29930.01103.1150.0000.000
59832008.06.24 15:00buy29940.01102.9960.0000.000
59842008.06.24 19:01close29940.01103.2000.0000.000204.001312379.44
59852008.06.24 19:01close29930.01103.2000.0000.00085.001312464.44
59862008.06.24 19:01close29920.01103.2000.0000.00080.001312544.44
59872008.06.24 19:01close29910.01103.2000.0000.00065.001312609.44
59882008.06.24 19:01close29900.01103.2000.0000.00084.001312693.44
59892008.06.24 19:05buy29950.01103.2460.0000.000
59902008.06.25 01:00buy29960.01103.1550.0000.000
59912008.06.25 15:04close29960.01103.3000.0000.000145.001312838.44
59922008.06.25 15:04close29950.01103.3000.0000.00059.321312897.76
59932008.06.25 15:04buy29970.01103.3100.0000.000
59942008.06.25 15:05buy29980.01103.3050.0000.000
59952008.06.25 17:35buy29990.01103.2750.0000.000
59962008.06.25 18:20close29990.01103.4100.0000.000135.001313032.76
59972008.06.25 18:20close29980.01103.4100.0000.000105.001313137.76
59982008.06.25 18:20close29970.01103.4100.0000.000100.001313237.76
59992008.06.25 21:05buy30000.01103.4050.0000.000
60002008.06.25 21:10buy30010.01103.4100.0000.000
60012008.06.25 21:12close30010.01103.5200.0000.000110.001313347.76
60022008.06.25 21:12close30000.01103.5200.0000.000115.001313462.76
60032008.06.25 21:15buy30020.01103.4500.0000.000
60042008.06.25 21:20buy30030.01103.4600.0000.000
60052008.06.25 21:55close30030.01103.5600.0000.000100.001313562.76
60062008.06.25 21:55close30020.01103.5600.0000.000110.001313672.76
60072008.06.25 21:55buy30040.01103.5700.0000.000
60082008.06.25 22:05buy30050.01103.5600.0000.000
60092008.06.25 22:10buy30060.01103.5850.0000.000
60102008.06.26 03:00buy30070.01103.4850.0000.000
60112008.06.26 04:00buy30080.01103.5700.0000.000
60122008.06.26 09:04buy30090.01103.5650.0000.000
60132008.06.26 09:20close30090.01103.6500.0000.00085.001313757.76
60142008.06.26 09:20close30080.01103.6500.0000.00080.001313837.76
60152008.06.26 09:20close30070.01103.6500.0000.000165.001314002.76
60162008.06.26 09:20close30060.01103.6500.0000.00080.961314083.72
60172008.06.26 09:20close30050.01103.6500.0000.000105.961314189.68
60182008.06.26 09:20close30040.01103.6500.0000.00095.961314285.64
60192008.06.26 09:20buy30100.01103.6600.0000.000
60202008.06.26 09:25buy30110.01103.6550.0000.000
60212008.06.26 09:32buy30120.01103.6500.0000.000
60222008.06.27 06:35buy30130.01102.4660.0000.000
60232008.06.30 01:25buy30140.01102.1950.0000.000
60242008.07.01 02:15buy30150.01101.7250.0000.000
60252008.07.01 21:45buy30160.01101.1250.0000.000
60262008.07.04 07:44close30160.01102.7050.0000.0001606.601315892.24
60272008.07.04 07:44close30150.01102.7050.0000.0001006.601316898.84
60282008.07.04 07:44close30140.01102.7050.0000.000541.921317440.76
60292008.07.04 07:44close30130.01102.7050.0000.000276.241317717.00
60302008.07.04 07:44close30120.01102.7050.0000.000-902.441316814.56
60312008.07.04 07:44close30110.01102.7050.0000.000-907.441315907.12
60322008.07.04 07:44close30100.01102.7050.0000.000-912.441314994.68
60332008.07.04 07:45buy30170.01102.7350.0000.000
60342008.07.04 07:53buy30180.01102.7350.0000.000
60352008.07.04 09:12close30180.01102.8400.0000.000105.001315099.68
60362008.07.04 09:12close30170.01102.8400.0000.000105.001315204.68
60372008.07.04 09:13buy30190.01102.8450.0000.000
60382008.07.04 09:15buy30200.01102.8400.0000.000
60392008.07.04 09:34buy30210.01102.8200.0000.000
60402008.07.04 11:35buy30220.01102.8000.0000.000
60412008.07.04 11:41buy30230.01102.7850.0000.000
60422008.07.04 19:58close30230.01102.9200.0000.000135.001315339.68
60432008.07.04 19:58close30220.01102.9200.0000.000120.001315459.68
60442008.07.04 19:58close30210.01102.9200.0000.000100.001315559.68
60452008.07.04 19:58close30200.01102.9200.0000.00080.001315639.68
60462008.07.04 19:58close30190.01102.9200.0000.00075.001315714.68
60472008.07.04 23:20buy30240.01102.8440.0000.000
60482008.07.07 03:58buy30250.01102.8300.0000.000
60492008.07.07 04:53close30250.01102.9400.0000.000110.001315824.68
60502008.07.07 04:53close30240.01102.9400.0000.000101.321315926.00
60512008.07.07 04:53buy30260.01102.9600.0000.000
60522008.07.07 05:46close30260.01103.0700.0000.000110.001316036.00
60532008.07.07 06:25buy30270.01103.0600.0000.000
60542008.07.07 08:10buy30280.01103.0600.0000.000
60552008.07.07 08:51buy30290.01103.0500.0000.000
60562008.07.07 14:10buy30300.01103.0000.0000.000
60572008.07.08 15:30buy30310.01102.1000.0000.000
60582008.07.10 12:32close30310.01102.9300.0000.000851.281316887.28
60592008.07.10 12:32close30300.01102.9300.0000.000-43.401316843.88
60602008.07.10 12:32close30290.01102.9300.0000.000-93.401316750.48
60612008.07.10 12:32close30280.01102.9300.0000.000-103.401316647.08
60622008.07.10 12:32close30270.01102.9300.0000.000-103.401316543.68
60632008.07.10 13:55buy30320.01102.9350.0000.000
60642008.07.10 14:00buy30330.01102.9450.0000.000
60652008.07.10 14:17close30330.01103.0450.0000.000100.001316643.68
60662008.07.10 14:17close30320.01103.0450.0000.000110.001316753.68
60672008.07.10 14:17buy30340.01103.0550.0000.000
60682008.07.10 14:21buy30350.01103.0650.0000.000
60692008.07.10 14:25buy30360.01103.0650.0000.000
60702008.07.10 18:40buy30370.01102.9950.0000.000
60712008.07.11 07:15buy30380.01102.9350.0000.000
60722008.07.11 07:20buy30390.01102.9050.0000.000
60732008.07.11 10:27close30390.01103.1000.0000.000195.001316948.68
60742008.07.11 10:27close30380.01103.1000.0000.000165.001317113.68
60752008.07.11 10:27close30370.01103.1000.0000.000110.321317224.00
60762008.07.11 10:27close30360.01103.1000.0000.00040.321317264.32
60772008.07.11 10:27close30350.01103.1000.0000.00040.321317304.64
60782008.07.11 10:27close30340.01103.1000.0000.00050.321317354.96
60792008.07.11 10:30buy30400.01103.1150.0000.000
60802008.07.11 17:15buy30410.01102.9250.0000.000
60812008.07.11 22:05buy30420.01102.8850.0000.000
60822008.07.11 22:13buy30430.01102.8450.0000.000
60832008.07.14 01:02close30430.01103.0400.0000.000200.321317555.28
60842008.07.14 01:02close30420.01103.0400.0000.000160.321317715.60
60852008.07.14 01:02close30410.01103.0400.0000.000120.321317835.92
60862008.07.14 01:02close30400.01103.0400.0000.000-69.681317766.24
60872008.07.14 03:00buy30440.01103.1350.0000.000
60882008.07.14 06:58buy30450.01103.1450.0000.000
60892008.07.14 08:46buy30460.01103.1350.0000.000
60902008.07.14 08:52buy30470.01103.1550.0000.000
60912008.07.14 09:49close30470.01103.2600.0000.000105.001317871.24
60922008.07.14 09:49close30460.01103.2600.0000.000125.001317996.24
60932008.07.14 09:49close30450.01103.2600.0000.000115.001318111.24
60942008.07.14 09:49close30440.01103.2600.0000.000125.001318236.24
60952008.07.14 11:20buy30480.01103.2800.0000.000
60962008.07.14 13:00buy30490.01103.2950.0000.000
60972008.07.14 13:05buy30500.01103.2950.0000.000
60982008.07.14 13:10buy30510.01103.3150.0000.000
60992008.07.14 14:59close30510.01103.4000.0000.00085.001318321.24
61002008.07.14 14:59close30500.01103.4000.0000.000105.001318426.24
61012008.07.14 14:59close30490.01103.4000.0000.000105.001318531.24
61022008.07.14 14:59close30480.01103.4000.0000.000120.001318651.24
61032008.07.14 15:00buy30520.01103.4050.0000.000
61042008.07.14 15:05buy30530.01103.3950.0000.000
61052008.07.14 18:03buy30540.01103.3950.0000.000
61062008.07.14 21:35buy30550.01103.2950.0000.000
61072008.07.14 21:40buy30560.01103.2600.0000.000
61082008.07.15 01:20buy30570.01103.2350.0000.000
61092008.07.15 08:54buy30580.01103.1950.0000.000
61102008.07.15 09:28close30580.01103.4200.0000.000225.001318876.24
61112008.07.15 09:28close30570.01103.4200.0000.000185.001319061.24
61122008.07.15 09:28close30560.01103.4200.0000.000165.321319226.56
61132008.07.15 09:28close30550.01103.4200.0000.000130.321319356.88
61142008.07.15 09:28close30540.01103.4200.0000.00030.321319387.20
61152008.07.15 09:28close30530.01103.4200.0000.00030.321319417.52
61162008.07.15 09:28close30520.01103.4200.0000.00020.321319437.84
61172008.07.15 09:28buy30590.01103.4300.0000.000
61182008.07.15 09:30buy30600.01103.4150.0000.000
61192008.07.15 09:35buy30610.01103.3750.0000.000
61202008.07.16 03:15buy30620.01102.8150.0000.000
61212008.07.16 18:10buy30630.01102.1650.0000.000
61222008.07.17 15:30close30630.01103.1450.0000.000995.961320433.80
61232008.07.17 15:30close30620.01103.1450.0000.000345.961320779.76
61242008.07.17 15:30close30610.01103.1450.0000.000-208.721320571.04
61252008.07.17 15:30close30600.01103.1450.0000.000-248.721320322.32
61262008.07.17 15:30close30590.01103.1450.0000.000-263.721320058.60
61272008.07.17 15:35buy30640.01103.1350.0000.000
61282008.07.17 15:57close30640.01103.2400.0000.000105.001320163.60
61292008.07.17 16:00buy30650.01103.2250.0000.000
61302008.07.17 20:35buy30660.01103.2350.0000.000
61312008.07.17 20:41close30660.01103.3450.0000.000110.001320273.60
61322008.07.17 20:41close30650.01103.3450.0000.000120.001320393.60
61332008.07.17 20:45buy30670.01103.3710.0000.000
61342008.07.17 20:50buy30680.01103.3450.0000.000
61352008.07.17 20:52close30680.01103.4600.0000.000115.001320508.60
61362008.07.17 20:52close30670.01103.4600.0000.00089.001320597.60
61372008.07.17 21:05buy30690.01103.5650.0000.000
61382008.07.17 21:29close30690.01103.6850.0000.000120.001320717.60
61392008.07.18 03:15buy30700.01103.4450.0000.000
61402008.07.18 03:20buy30710.01103.4550.0000.000
61412008.07.18 06:40buy30720.01103.3750.0000.000
61422008.07.18 10:30buy30730.01103.3150.0000.000
61432008.07.18 10:35buy30740.01103.2850.0000.000
61442008.07.18 13:16close30740.01103.4800.0000.000195.001320912.60
61452008.07.18 13:16close30730.01103.4800.0000.000165.001321077.60
61462008.07.18 13:16close30720.01103.4800.0000.000105.001321182.60
61472008.07.18 13:16close30710.01103.4800.0000.00025.001321207.60
61482008.07.18 13:16close30700.01103.4800.0000.00035.001321242.60
61492008.07.18 13:20buy30750.01103.4950.0000.000
61502008.07.18 13:26buy30760.01103.5000.0000.000
61512008.07.18 13:30close30760.01103.6050.0000.000105.001321347.60
61522008.07.18 13:30close30750.01103.6050.0000.000110.001321457.60
61532008.07.18 13:35buy30770.01103.7750.0000.000
61542008.07.18 13:40buy30780.01103.6850.0000.000
61552008.07.18 15:42close30780.01103.8350.0000.000150.001321607.60
61562008.07.18 15:42close30770.01103.8350.0000.00060.001321667.60
61572008.07.18 18:45buy30790.01103.8500.0000.000
61582008.07.21 00:00close30790.01103.9500.0000.000105.321321772.92
61592008.07.21 02:25buy30800.01103.9750.0000.000
61602008.07.21 02:30buy30810.01103.9950.0000.000
61612008.07.21 04:09close30810.01104.0850.0000.00090.001321862.92
61622008.07.21 04:09close30800.01104.0850.0000.000110.001321972.92
61632008.07.21 04:10buy30820.01104.1100.0000.000
61642008.07.21 04:15buy30830.01104.0650.0000.000
61652008.07.21 04:27buy30840.01104.0650.0000.000
61662008.07.21 07:24close30840.01104.1800.0000.000115.001322087.92
61672008.07.21 07:24close30830.01104.1800.0000.000115.001322202.92
61682008.07.21 07:24close30820.01104.1800.0000.00070.001322272.92
61692008.07.21 07:25buy30850.01104.1800.0000.000
61702008.07.21 13:41buy30860.01104.1650.0000.000
61712008.07.21 14:00close30860.01104.2750.0000.000110.001322382.92
61722008.07.21 14:00close30850.01104.2750.0000.00095.001322477.92
61732008.07.21 14:05buy30870.01104.3650.0000.000
61742008.07.21 14:10buy30880.01104.3300.0000.000
61752008.07.21 14:13close30880.01104.4500.0000.000120.001322597.92
61762008.07.21 14:13close30870.01104.4500.0000.00085.001322682.92
61772008.07.21 14:15buy30890.01104.4550.0000.000
61782008.07.21 20:20buy30900.01104.1850.0000.000
61792008.07.22 10:25buy30910.01104.0450.0000.000
61802008.07.22 14:00buy30920.01103.9800.0000.000
61812008.07.22 23:54close30920.01104.2650.0000.000285.001322967.92
61822008.07.22 23:54close30910.01104.2650.0000.000220.001323187.92
61832008.07.22 23:54close30900.01104.2650.0000.00085.321323273.24
61842008.07.22 23:54close30890.01104.2650.0000.000-184.681323088.56
61852008.07.23 03:05buy30930.01104.3050.0000.000
61862008.07.23 03:10buy30940.01104.2850.0000.000
61872008.07.23 03:50close30940.01104.4000.0000.000115.001323203.56
61882008.07.23 03:50close30930.01104.4000.0000.00095.001323298.56
61892008.07.23 03:50buy30950.01104.4050.0000.000
61902008.07.23 09:35buy30960.01104.1250.0000.000
61912008.07.23 09:52buy30970.01104.2750.0000.000
61922008.07.23 11:32close30970.01104.3700.0000.00095.001323393.56
61932008.07.23 11:32close30960.01104.3700.0000.000245.001323638.56
61942008.07.23 11:32close30950.01104.3700.0000.000-35.001323603.56
61952008.07.24 10:40buy30980.01103.5750.0000.000
61962008.07.24 10:45buy30990.01103.5950.0000.000
61972008.07.24 12:46close30990.01103.6900.0000.00095.001323698.56
61982008.07.24 12:46close30980.01103.6900.0000.000115.001323813.56
61992008.07.25 13:00buy31000.01102.8050.0000.000
62002008.07.25 13:05buy31010.01102.7950.0000.000
62012008.07.25 13:10buy31020.01102.7950.0000.000
62022008.07.25 14:42close31020.01102.9000.0000.000105.001323918.56
62032008.07.25 14:42close31010.01102.9000.0000.000105.001324023.56
62042008.07.25 14:42close31000.01102.9000.0000.00095.001324118.56
62052008.07.25 14:42buy31030.01102.9100.0000.000
62062008.07.25 14:50buy31040.01102.9050.0000.000
62072008.07.25 15:30close31040.01103.0100.0000.000105.001324223.56
62082008.07.25 15:30close31030.01103.0100.0000.000100.001324323.56
62092008.07.25 15:35buy31050.01102.9750.0000.000
62102008.07.25 15:42close31050.01103.0900.0000.000115.001324438.56
62112008.07.25 15:42buy31060.01103.0760.0000.000
62122008.07.25 15:45buy31070.01103.0650.0000.000
62132008.07.25 18:17close31070.01103.1800.0000.000115.001324553.56
62142008.07.25 18:17close31060.01103.1800.0000.000104.001324657.56
62152008.07.25 18:20buy31080.01103.1650.0000.000
62162008.07.25 19:10close31080.01103.2700.0000.000105.001324762.56
62172008.07.28 10:55buy31090.01103.0350.0000.000
62182008.07.28 11:49buy31100.01103.0250.0000.000
62192008.07.28 12:13close31100.01103.1350.0000.000110.001324872.56
62202008.07.28 12:13close31090.01103.1350.0000.000100.001324972.56
62212008.07.28 12:13buy31110.01103.1450.0000.000
62222008.07.28 12:21close31110.01103.2500.0000.000105.001325077.56
62232008.07.28 12:21buy31120.01103.2550.0000.000
62242008.07.28 12:26close31120.01103.3600.0000.000105.001325182.56
62252008.07.28 12:26buy31130.01103.3560.0000.000
62262008.07.28 12:30buy31140.01103.2750.0000.000
62272008.07.29 09:15buy31150.01102.9950.0000.000
62282008.07.29 10:08buy31160.01102.9400.0000.000
62292008.07.29 17:22buy31170.01102.8600.0000.000
62302008.07.31 03:15buy31180.01102.1650.0000.000
62312008.08.04 06:20buy31190.01100.3050.0000.000
62322008.08.06 02:05buy31200.0299.2650.0000.000
62332008.08.08 17:30buy31210.0398.2900.0000.000
62342008.08.13 12:10buy31220.0694.9550.0000.000
62352008.09.02 03:35buy31230.0992.0350.0000.000
62362008.09.05 18:55buy31240.1486.8550.0000.000
62372008.09.16 17:15buy31250.1982.6250.0000.000
62382008.09.22 17:43close31250.1989.8050.0000.000137026.481462209.04
62392008.09.22 17:43close31240.1489.8050.0000.00042417.201504626.24
62402008.09.22 17:43close31230.0989.8050.0000.000-19112.401485513.84
62412008.09.22 17:43close31220.0689.8050.0000.000-29623.201455890.64
62422008.09.22 17:43close31210.0389.8050.0000.000-24768.721431121.92
62432008.09.22 17:43close31200.0289.8050.0000.000-18419.921412702.00
62442008.09.22 17:43close31190.0189.8050.0000.000-10239.321402462.68
62452008.09.22 17:43close31180.0189.8050.0000.000-12088.681390374.00
62462008.09.22 17:43close31170.0189.8050.0000.000-12762.401377611.60
62472008.09.22 17:43close31160.0189.8050.0000.000-12842.401364769.20
62482008.09.22 17:43close31150.0189.8050.0000.000-12897.401351871.80
62492008.09.22 17:43close31140.0189.8050.0000.000-13172.081338699.72
62502008.09.22 17:43close31130.0189.8050.0000.000-13253.081325446.64
62512008.09.22 17:45buy31260.0190.2450.0000.000
62522008.09.22 17:50buy31270.0190.0350.0000.000
62532008.09.22 17:56close31270.0190.2450.0000.000210.001325656.64
62542008.09.22 17:56close31260.0190.2450.0000.0000.001325656.64
62552008.09.22 20:20buy31280.0189.8450.0000.000
62562008.09.22 20:25buy31290.0189.8800.0000.000
62572008.09.22 20:39close31290.0189.9650.0000.00085.001325741.64
62582008.09.22 20:39close31280.0189.9650.0000.000120.001325861.64
62592008.09.22 20:40buy31300.0190.0200.0000.000
62602008.09.22 21:00buy31310.0190.0550.0000.000
62612008.09.23 10:55buy31320.0189.1150.0000.000
62622008.09.24 08:05buy31330.0188.3300.0000.000
62632008.09.30 10:00buy31340.0283.9650.0000.000
62642008.10.03 06:55buy31350.0381.9150.0000.000
62652008.10.07 06:50buy31360.0774.4550.0000.000
62662008.10.09 03:20buy31370.1266.9550.0000.000
62672008.10.24 22:50buy31380.1959.0450.0000.000
62682008.11.04 14:14close31380.1968.3550.0000.000177799.721503661.36
62692008.11.04 14:14close31370.1268.3550.0000.00018332.161521993.52
62702008.11.04 14:14close31360.0768.3550.0000.000-41657.281480336.24
62712008.11.04 14:14close31350.0368.3550.0000.000-40201.201440135.04
62722008.11.04 14:14close31340.0268.3550.0000.000-30847.601409287.44
62732008.11.04 14:14close31330.0168.3550.0000.000-19756.881389530.56
62742008.11.04 14:14close31320.0168.3550.0000.000-20536.561368994.00
62752008.11.04 14:14close31310.0168.3550.0000.000-21471.241347522.76
62762008.11.04 14:14close31300.0168.3550.0000.000-21436.241326086.52
62772008.11.04 14:15buy31390.0168.4150.0000.000
62782008.11.04 14:26close31390.0168.5200.0000.000105.001326191.52
62792008.11.04 14:30buy31400.0168.5900.0000.000
62802008.11.04 14:31close31400.0168.7050.0000.000115.001326306.52
62812008.11.04 14:35buy31410.0168.8100.0000.000
62822008.11.04 14:41close31410.0168.9300.0000.000120.001326426.52
62832008.11.04 14:45buy31420.0169.0550.0000.000
62842008.11.04 16:40buy31430.0168.9850.0000.000
62852008.11.04 17:30close31430.0169.1400.0000.000155.001326581.52
62862008.11.04 17:30close31420.0169.1400.0000.00085.001326666.52
62872008.11.04 17:35buy31440.0169.3400.0000.000
62882008.11.04 17:36close31440.0169.4700.0000.000130.001326796.52
62892008.11.04 17:40buy31450.0169.5400.0000.000
62902008.11.04 17:45buy31460.0169.5000.0000.000
62912008.11.04 18:00close31460.0169.6350.0000.000135.001326931.52
62922008.11.04 18:00close31450.0169.6350.0000.00095.001327026.52
62932008.11.04 22:50buy31470.0169.8000.0000.000
62942008.11.05 01:12close31470.0169.8950.0000.000100.321327126.84
62952008.11.05 01:12buy31480.0169.9700.0000.000
62962008.11.05 01:17buy31490.0169.9400.0000.000
62972008.11.05 05:15buy31500.0169.3350.0000.000
62982008.11.05 13:55buy31510.0169.1150.0000.000
62992008.11.05 17:59close31510.0169.7000.0000.000585.001327711.84
63002008.11.05 17:59close31500.0169.7000.0000.000365.001328076.84
63012008.11.05 17:59close31490.0169.7000.0000.000-240.001327836.84
63022008.11.05 17:59close31480.0169.7000.0000.000-270.001327566.84
63032008.11.06 14:05buy31520.0167.4800.0000.000
63042008.11.06 14:20buy31530.0167.3240.0000.000
63052008.11.06 14:21close31530.0167.5200.0000.000196.001327762.84
63062008.11.06 14:21close31520.0167.5200.0000.00040.001327802.84
63072008.11.06 14:25buy31540.0167.8200.0000.000
63082008.11.06 17:18close31540.0167.9250.0000.000105.001327907.84
63092008.11.06 17:20buy31550.0167.9100.0000.000
63102008.11.07 11:05buy31560.0165.4450.0000.000
63112008.11.07 21:42close31560.0166.8100.0000.0001365.001329272.84
63122008.11.07 21:42close31550.0166.8100.0000.000-1094.681328178.16
63132008.11.07 21:45buy31570.0166.7250.0000.000
63142008.11.10 00:00close31570.0168.0450.0000.0001325.321329503.48
63152008.11.10 02:40buy31580.0168.6050.0000.000
63162008.11.10 09:25buy31590.0168.0100.0000.000
63172008.11.10 11:41close31590.0168.4200.0000.000410.001329913.48
63182008.11.10 11:41close31580.0168.4200.0000.000-185.001329728.48
63192008.11.10 11:45buy31600.0168.5150.0000.000
63202008.11.10 11:50buy31610.0168.5600.0000.000
63212008.11.10 12:00buy31620.0168.5550.0000.000
63222008.11.10 12:18close31620.0168.6450.0000.00090.001329818.48
63232008.11.10 12:18close31610.0168.6450.0000.00085.001329903.48
63242008.11.10 12:18close31600.0168.6450.0000.000130.001330033.48
63252008.11.10 12:20buy31630.0168.6750.0000.000
63262008.11.10 12:24close31630.0168.7900.0000.000115.001330148.48
63272008.11.10 12:25buy31640.0168.8050.0000.000
63282008.11.10 12:40close31640.0168.9150.0000.000110.001330258.48
63292008.11.10 12:50buy31650.0169.1800.0000.000
63302008.11.10 12:50close31650.0169.2900.0000.000110.001330368.48
63312008.11.10 12:55buy31660.0169.1650.0000.000
63322008.11.10 13:37close31660.0169.2700.0000.000105.001330473.48
63332008.11.11 15:10buy31670.0165.5400.0000.000
63342008.11.11 15:16buy31680.0165.5900.0000.000
63352008.11.11 15:42close31680.0165.6700.0000.00080.001330553.48
63362008.11.11 15:42close31670.0165.6700.0000.000130.001330683.48
63372008.11.11 15:45buy31690.0165.8200.0000.000
63382008.11.11 15:50buy31700.0165.8100.0000.000
63392008.11.12 03:50buy31710.0164.7650.0000.000
63402008.11.12 13:40buy31720.0164.4500.0000.000
63412008.11.13 07:40buy31730.0161.6050.0000.000
63422008.11.13 22:46close31730.0164.5950.0000.0002990.001333673.48
63432008.11.13 22:46close31720.0164.5950.0000.000160.961333834.44
63442008.11.13 22:46close31710.0164.5950.0000.000-154.041333680.40
63452008.11.13 22:46close31700.0164.5950.0000.000-1193.721332486.68
63462008.11.13 22:46close31690.0164.5950.0000.000-1203.721331282.96
63472008.11.14 01:35buy31740.0165.5700.0000.000
63482008.11.14 01:40buy31750.0165.5390.0000.000
63492008.11.14 09:25buy31760.0163.9400.0000.000
63502008.11.17 09:05buy31770.0163.1800.0000.000
63512008.11.17 15:15buy31780.0162.7190.0000.000
63522008.11.20 19:50buy31790.0160.3050.0000.000
63532008.11.21 06:15buy31800.0358.4750.0000.000
63542008.11.24 17:25close31800.0361.9250.0000.00010365.961341648.92
63552008.11.24 17:25close31790.0161.9250.0000.0001630.641343279.56
63562008.11.24 17:25close31780.0161.9250.0000.000-756.761342522.80
63572008.11.24 17:25close31770.0161.9250.0000.000-1217.761341305.04
63582008.11.24 17:25close31760.0161.9250.0000.000-1972.441339332.60
63592008.11.24 17:25close31750.0161.9250.0000.000-3571.441335761.16
63602008.11.24 17:25close31740.0161.9250.0000.000-3602.441332158.72
63612008.11.24 17:25buy31810.0161.9650.0000.000
63622008.11.24 17:28close31810.0162.0700.0000.000105.001332263.72
63632008.11.24 17:30buy31820.0162.1500.0000.000
63642008.11.24 17:30close31820.0162.2550.0000.000105.001332368.72
63652008.11.24 17:35buy31830.0162.1550.0000.000
63662008.11.24 17:43close31830.0162.2650.0000.000110.001332478.72
63672008.11.24 17:45buy31840.0162.4200.0000.000
63682008.11.24 17:59close31840.0162.5700.0000.000150.001332628.72
63692008.11.24 18:00buy31850.0162.6200.0000.000
63702008.11.24 18:55close31850.0162.7250.0000.000105.001332733.72
63712008.11.24 22:30buy31860.0163.3000.0000.000
63722008.11.24 22:43close31860.0163.4050.0000.000105.001332838.72
63732008.11.24 22:45buy31870.0163.4250.0000.000
63742008.11.24 23:57close31870.0163.5300.0000.000105.001332943.72
63752008.11.25 04:15buy31880.0162.7200.0000.000
63762008.11.25 15:35buy31890.0162.3100.0000.000
63772008.11.25 16:05close31890.0162.6200.0000.000310.001333253.72
63782008.11.25 16:05close31880.0162.6200.0000.000-100.001333153.72
63792008.11.25 16:15buy31900.0163.3150.0000.000
63802008.11.25 16:16close31900.0163.4200.0000.000105.001333258.72
63812008.11.25 16:20buy31910.0163.5450.0000.000
63822008.11.25 22:45buy31920.0162.6750.0000.000
63832008.11.26 01:00buy31930.0161.9800.0000.000
63842008.11.26 10:45buy31940.0161.6000.0000.000
63852008.11.26 21:43close31940.0162.5500.0000.000950.001334208.72
63862008.11.26 21:43close31930.0162.5500.0000.000570.001334778.72
63872008.11.26 21:43close31920.0162.5500.0000.000-119.681334659.04
63882008.11.26 21:43close31910.0162.5500.0000.000-989.681333669.36
63892008.11.26 21:45buy31950.0162.5600.0000.000
63902008.11.26 22:23close31950.0162.6650.0000.000105.001333774.36
63912008.11.27 02:00buy31960.0162.5350.0000.000
63922008.11.27 08:30buy31970.0162.0950.0000.000
63932008.11.27 11:44close31970.0162.4200.0000.000325.001334099.36
63942008.11.27 11:44close31960.0162.4200.0000.000-115.001333984.36
63952008.11.27 11:44buy31980.0162.4350.0000.000
63962008.11.27 11:45buy31990.0162.4600.0000.000
63972008.11.27 11:48close31990.0162.5500.0000.00090.001334074.36
63982008.11.27 11:48close31980.0162.5500.0000.000115.001334189.36
63992008.11.27 11:50buy32000.0162.5900.0000.000
64002008.11.27 11:55buy32010.0162.5850.0000.000
64012008.11.27 12:13close32010.0162.6900.0000.000105.001334294.36
64022008.11.27 12:13close32000.0162.6900.0000.000100.001334394.36
64032008.11.27 15:30buy32020.0162.6450.0000.000
64042008.11.27 17:24close32020.0162.7500.0000.000105.001334499.36
64052008.11.27 17:25buy32030.0162.7700.0000.000
64062008.11.27 17:30buy32040.0162.7450.0000.000
64072008.11.27 17:35buy32050.0162.7750.0000.000
64082008.11.27 17:38close32050.0162.8700.0000.00095.001334594.36
64092008.11.27 17:38close32040.0162.8700.0000.000125.001334719.36
64102008.11.27 17:38close32030.0162.8700.0000.000100.001334819.36
64112008.11.27 17:40buy32060.0162.8450.0000.000
64122008.11.27 17:58close32060.0162.9500.0000.000105.001334924.36
64132008.11.27 18:00buy32070.0163.0400.0000.000
64142008.11.28 10:00buy32080.0162.8150.0000.000
64152008.11.28 21:25buy32090.0162.8000.0000.000
64162008.12.02 11:30buy32100.0159.8150.0000.000
64172008.12.08 10:02close32100.0162.1800.0000.0002396.921337321.28
64182008.12.08 10:02close32090.0162.1800.0000.000-577.441336743.84
64192008.12.08 10:02close32080.0162.1800.0000.000-592.441336151.40
64202008.12.08 10:02close32070.0162.1800.0000.000-812.121335339.28
64212008.12.08 10:02buy32110.0162.2050.0000.000
64222008.12.08 10:02close32110.0162.3100.0000.000105.001335444.28
64232008.12.08 10:05buy32120.0162.2450.0000.000
64242008.12.08 10:12buy32130.0162.2800.0000.000
64252008.12.08 10:15close32130.0162.3650.0000.00085.001335529.28
64262008.12.08 10:15close32120.0162.3650.0000.000120.001335649.28
64272008.12.08 14:15buy32140.0162.1500.0000.000
64282008.12.08 21:25buy32150.0161.6900.0000.000
64292008.12.08 21:34buy32160.0161.6150.0000.000
64302008.12.08 21:58close32160.0161.9250.0000.000310.001335959.28
64312008.12.08 21:58close32150.0161.9250.0000.000235.001336194.28
64322008.12.08 21:58close32140.0161.9250.0000.000-225.001335969.28
64332008.12.08 22:00buy32170.0162.0650.0000.000
64342008.12.08 22:06buy32180.0162.0750.0000.000
64352008.12.09 18:55buy32190.0161.1000.0000.000
64362008.12.10 02:10buy32200.0160.8000.0000.000
64372008.12.10 20:12close32200.0161.6050.0000.000805.001336774.28
64382008.12.10 20:12close32190.0161.6050.0000.000510.321337284.60
64392008.12.10 20:12close32180.0161.6050.0000.000-459.361336825.24
64402008.12.10 20:12close32170.0161.6050.0000.000-449.361336375.88
64412008.12.11 08:30buy32210.0160.9700.0000.000
64422008.12.11 08:33close32210.0161.0750.0000.000105.001336480.88
64432008.12.11 08:35buy32220.0161.0500.0000.000
64442008.12.11 08:40buy32230.0161.0500.0000.000
64452008.12.11 08:45close32230.0161.1550.0000.000105.001336585.88
64462008.12.11 08:45close32220.0161.1550.0000.000105.001336690.88
64472008.12.11 08:45buy32240.0161.1800.0000.000
64482008.12.11 08:53close32240.0161.2850.0000.000105.001336795.88
64492008.12.11 08:53buy32250.0161.3050.0000.000
64502008.12.11 08:55buy32260.0161.3400.0000.000
64512008.12.11 09:31close32260.0161.4250.0000.00085.001336880.88
64522008.12.11 09:31close32250.0161.4250.0000.000120.001337000.88
64532008.12.11 12:30buy32270.0161.0350.0000.000
64542008.12.11 12:49close32270.0161.1400.0000.000105.001337105.88
64552008.12.11 12:50buy32280.0161.1450.0000.000
64562008.12.11 13:07close32280.0161.2650.0000.000120.001337225.88
64572008.12.11 13:15buy32290.0161.3350.0000.000
64582008.12.11 13:16close32290.0161.4400.0000.000105.001337330.88
64592008.12.11 13:20buy32300.0161.4200.0000.000
64602008.12.11 16:50buy32310.0161.2400.0000.000
64612008.12.11 17:07close32310.0161.4550.0000.000215.001337545.88
64622008.12.11 17:07close32300.0161.4550.0000.00035.001337580.88
64632008.12.11 17:07buy32320.0161.5060.0000.000
64642008.12.11 17:10buy32330.0161.5300.0000.000
64652008.12.11 17:58close32330.0161.6300.0000.000100.001337680.88
64662008.12.11 17:58close32320.0161.6300.0000.000124.001337804.88
64672008.12.11 18:00buy32340.0161.7650.0000.000
64682008.12.11 18:17close32340.0161.8900.0000.000125.001337929.88
64692008.12.11 18:20buy32350.0161.8600.0000.000
64702008.12.11 18:40close32350.0161.9650.0000.000105.001338034.88
64712008.12.11 18:45buy32360.0162.1450.0000.000
64722008.12.11 18:47close32360.0162.2500.0000.000105.001338139.88
64732008.12.11 18:50buy32370.0162.1950.0000.000
64742008.12.11 18:55close32370.0162.3050.0000.000110.001338249.88
64752008.12.11 19:00buy32380.0162.3350.0000.000
64762008.12.12 03:50buy32390.0161.4100.0000.000
64772008.12.12 17:00buy32400.0160.0950.0000.000
64782008.12.16 21:23close32400.0161.4100.0000.0001325.641339575.52
64792008.12.16 21:23close32390.0161.4100.0000.00010.641339586.16
64802008.12.16 21:23close32380.0161.4100.0000.000-909.041338677.12
64812008.12.16 21:25buy32410.0161.3050.0000.000
64822008.12.16 21:25close32410.0161.4150.0000.000110.001338787.12
64832008.12.16 21:30buy32420.0161.2850.0000.000
64842008.12.16 21:31close32420.0161.4250.0000.000140.001338927.12
64852008.12.16 21:35buy32430.0161.7650.0000.000
64862008.12.16 21:36close32430.0161.8700.0000.000105.001339032.12
64872008.12.16 21:45buy32440.0161.6300.0000.000
64882008.12.16 21:54close32440.0161.7400.0000.000110.001339142.12
64892008.12.16 21:55buy32450.0161.8150.0000.000
64902008.12.16 22:01buy32460.0161.8200.0000.000
64912008.12.16 22:11close32460.0161.9200.0000.000100.001339242.12
64922008.12.16 22:11close32450.0161.9200.0000.000105.001339347.12
64932008.12.17 03:35buy32470.0161.8200.0000.000
64942008.12.17 04:29close32470.0161.9250.0000.000105.001339452.12
64952008.12.17 20:40buy32480.0161.6150.0000.000
64962008.12.17 20:44close32480.0161.7200.0000.000105.001339557.12
64972008.12.17 20:45buy32490.0161.7800.0000.000
64982008.12.17 21:18close32490.0161.8850.0000.000105.001339662.12
64992008.12.18 03:05buy32500.0161.8250.0000.000
65002008.12.18 03:07close32500.0161.9300.0000.000105.001339767.12
65012008.12.18 03:10buy32510.0161.9550.0000.000
65022008.12.18 07:40buy32520.0161.8850.0000.000
65032008.12.18 08:28close32520.0162.0250.0000.000140.001339907.12
65042008.12.18 08:28close32510.0162.0250.0000.00070.001339977.12
65052008.12.18 08:30buy32530.0161.9200.0000.000
65062008.12.18 11:20close32530.0162.0250.0000.000105.001340082.12
65072008.12.18 11:20buy32540.0162.0550.0000.000
65082008.12.18 11:25close32540.0162.1600.0000.000105.001340187.12
65092008.12.18 11:25buy32550.0162.2000.0000.000
65102008.12.18 11:30close32550.0162.3100.0000.000110.001340297.12
65112008.12.18 11:30buy32560.0162.3500.0000.000
65122008.12.18 11:34close32560.0162.4600.0000.000110.001340407.12
65132008.12.18 11:35buy32570.0162.5900.0000.000
65142008.12.18 11:37close32570.0162.7000.0000.000110.001340517.12
65152008.12.18 11:40buy32580.0162.8850.0000.000
65162008.12.18 11:41close32580.0162.9900.0000.000105.001340622.12
65172008.12.18 11:45buy32590.0163.1450.0000.000
65182008.12.18 11:48close32590.0163.2500.0000.000105.001340727.12
65192008.12.18 11:50buy32600.0163.5050.0000.000
65202008.12.18 17:30buy32610.0162.6400.0000.000
65212008.12.18 17:58close32610.0163.1800.0000.000540.001341267.12
65222008.12.18 17:58close32600.0163.1800.0000.000-325.001340942.12
65232008.12.18 17:58buy32620.0163.1750.0000.000
65242008.12.18 18:00buy32630.0162.9900.0000.000
65252008.12.18 18:05buy32640.0162.9700.0000.000
65262008.12.18 21:15buy32650.0162.6850.0000.000
65272008.12.18 21:31buy32660.0162.5950.0000.000
65282008.12.19 15:50buy32670.0161.4700.0000.000
65292008.12.22 01:35buy32680.0161.0000.0000.000
65302008.12.29 11:22close32680.0162.4700.0000.0001507.241342449.36
65312008.12.29 11:22close32670.0162.4700.0000.0001042.561343491.92
65322008.12.29 11:22close32660.0162.4700.0000.000-77.121343414.80
65332008.12.29 11:22close32650.0162.4700.0000.000-167.121343247.68
65342008.12.29 11:22close32640.0162.4700.0000.000-452.121342795.56
65352008.12.29 11:22close32630.0162.4700.0000.000-472.121342323.44
65362008.12.29 11:22close32620.0162.4700.0000.000-657.121341666.32
65372008.12.29 11:30buy32690.0162.5750.0000.000
65382008.12.29 11:35buy32700.0162.6100.0000.000
65392008.12.29 11:43close32700.0162.6950.0000.00085.001341751.32
65402008.12.29 11:43close32690.0162.6950.0000.000120.001341871.32
65412008.12.29 11:43buy32710.0162.7450.0000.000
65422008.12.29 11:46buy32720.0162.6950.0000.000
65432008.12.29 11:51buy32730.0162.6800.0000.000
65442008.12.29 12:32close32730.0162.8100.0000.000130.001342001.32
65452008.12.29 12:32close32720.0162.8100.0000.000115.001342116.32
65462008.12.29 12:32close32710.0162.8100.0000.00065.001342181.32
65472008.12.29 15:05buy32740.0162.7050.0000.000
65482008.12.29 15:29close32740.0162.8100.0000.000105.001342286.32
65492008.12.29 15:29buy32750.0162.8400.0000.000
65502008.12.29 15:35buy32760.0162.8100.0000.000
65512008.12.29 15:42buy32770.0162.8150.0000.000
65522008.12.30 01:30buy32780.0162.4850.0000.000
65532008.12.31 17:51close32780.0162.8300.0000.000350.321342636.64
65542008.12.31 17:51close32770.0162.8300.0000.00025.641342662.28
65552008.12.31 17:51close32760.0162.8300.0000.00030.641342692.92
65562008.12.31 17:51close32750.0162.8300.0000.0000.641342693.56
65572008.12.31 17:51buy32790.0162.8650.0000.000
65582008.12.31 17:59close32790.0162.9950.0000.000130.001342823.56
65592008.12.31 18:00buy32800.0163.1750.0000.000
65602008.12.31 18:06close32800.0163.2800.0000.000105.001342928.56
65612008.12.31 18:06buy32810.0163.3150.0000.000
65622008.12.31 18:10buy32820.0163.2350.0000.000
65632008.12.31 18:18close32820.0163.3950.0000.000160.001343088.56
65642008.12.31 18:18close32810.0163.3950.0000.00080.001343168.56
65652008.12.31 19:35buy32830.0163.9550.0000.000
65662008.12.31 19:40buy32840.0163.8050.0000.000
65672008.12.31 19:48close32840.0163.9950.0000.000190.001343358.56
65682008.12.31 19:48close32830.0163.9950.0000.00040.001343398.56
65692008.12.31 19:48buy32850.0164.0400.0000.000
65702008.12.31 19:48close32850.0164.1600.0000.000120.001343518.56
65712008.12.31 19:50buy32860.0164.2000.0000.000
65722008.12.31 19:55buy32870.0164.1550.0000.000
65732008.12.31 21:05close32870.0164.2850.0000.000130.001343648.56
65742008.12.31 21:05close32860.0164.2850.0000.00085.001343733.56
65752008.12.31 21:55buy32880.0164.4450.0000.000
65762008.12.31 22:00buy32890.0164.4550.0000.000
65772008.12.31 22:44close32890.0164.5530.0000.00098.001343831.56
65782008.12.31 22:44close32880.0164.5530.0000.000108.001343939.56
65792009.01.01 06:05buy32900.0163.9840.0000.000
65802009.01.01 06:08close32900.0164.0920.0000.000108.001344047.56
65812009.01.01 06:10buy32910.0164.1320.0000.000
65822009.01.01 06:16buy32920.0164.1820.0000.000
65832009.01.01 06:21buy32930.0164.1610.0000.000
65842009.01.01 11:10buy32940.0163.9610.0000.000
65852009.01.01 11:40close32940.0164.2110.0000.000250.001344297.56
65862009.01.01 11:40close32930.0164.2110.0000.00050.001344347.56
65872009.01.01 11:40close32920.0164.2110.0000.00029.001344376.56
65882009.01.01 11:40close32910.0164.2110.0000.00079.001344455.56
65892009.01.01 14:50buy32950.0164.6230.0000.000
65902009.01.01 14:59buy32960.0164.6280.0000.000
65912009.01.01 15:00buy32970.0164.6280.0000.000
65922009.01.02 14:15buy32980.0163.6350.0000.000
65932009.01.02 18:55close32980.0164.4800.0000.000845.001345300.56
65942009.01.02 18:55close32970.0164.4800.0000.000-142.681345157.88
65952009.01.02 18:55close32960.0164.4800.0000.000-142.681345015.20
65962009.01.02 18:55close32950.0164.4800.0000.000-137.681344877.52
65972009.01.02 18:55buy32990.0164.5100.0000.000
65982009.01.02 19:00buy33000.0164.5450.0000.000
65992009.01.02 19:08close33000.0164.6400.0000.00095.001344972.52
66002009.01.02 19:08close32990.0164.6400.0000.000130.001345102.52
66012009.01.02 19:10buy33010.0164.6700.0000.000
66022009.01.02 20:37close33010.0164.7750.0000.000105.001345207.52
66032009.01.02 20:40buy33020.0164.8300.0000.000
66042009.01.02 20:41close33020.0164.9350.0000.000105.001345312.52
66052009.01.02 20:45buy33030.0165.0200.0000.000
66062009.01.02 20:50buy33040.0165.0000.0000.000
66072009.01.02 20:55buy33050.0164.9700.0000.000
66082009.01.02 21:30close33050.0165.1050.0000.000135.001345447.52
66092009.01.02 21:30close33040.0165.1050.0000.000105.001345552.52
66102009.01.02 21:30close33030.0165.1050.0000.00085.001345637.52
66112009.01.05 07:30buy33060.0165.6050.0000.000
66122009.01.05 07:35buy33070.0165.6300.0000.000
66132009.01.05 07:58buy33080.0165.6200.0000.000
66142009.01.05 08:18close33080.0165.7350.0000.000115.001345752.52
66152009.01.05 08:18close33070.0165.7350.0000.000105.001345857.52
66162009.01.05 08:18close33060.0165.7350.0000.000130.001345987.52
66172009.01.05 08:20buy33090.0165.8150.0000.000
66182009.01.05 08:27buy33100.0165.8550.0000.000
66192009.01.05 08:30buy33110.0165.8350.0000.000
66202009.01.05 10:30buy33120.0165.7150.0000.000
66212009.01.05 10:55close33120.0165.9050.0000.000190.001346177.52
66222009.01.05 10:55close33110.0165.9050.0000.00070.001346247.52
66232009.01.05 10:55close33100.0165.9050.0000.00050.001346297.52
66242009.01.05 10:55close33090.0165.9050.0000.00090.001346387.52
66252009.01.05 10:55buy33130.0165.9500.0000.000
66262009.01.05 11:00buy33140.0165.9900.0000.000
66272009.01.05 11:04close33140.0166.0750.0000.00085.001346472.52
66282009.01.05 11:04close33130.0166.0750.0000.000125.001346597.52
66292009.01.05 11:05buy33150.0166.0650.0000.000
66302009.01.05 11:10buy33160.0166.0950.0000.000
66312009.01.05 11:22close33160.0166.1800.0000.00085.001346682.52
66322009.01.05 11:22close33150.0166.1800.0000.000115.001346797.52
66332009.01.05 11:40buy33170.0166.5300.0000.000
66342009.01.05 16:25buy33180.0166.3050.0000.000
66352009.01.05 17:19close33180.0166.5200.0000.000215.001347012.52
66362009.01.05 17:19close33170.0166.5200.0000.000-10.001347002.52
66372009.01.05 17:50buy33190.0166.8450.0000.000
66382009.01.05 17:55buy33200.0166.7850.0000.000
66392009.01.05 19:25buy33210.0166.8600.0000.000
66402009.01.05 21:05close33210.0166.9300.0000.00070.001347072.52
66412009.01.05 21:05close33200.0166.9300.0000.000145.001347217.52
66422009.01.05 21:05close33190.0166.9300.0000.00085.001347302.52
66432009.01.05 21:05buy33220.0166.9500.0000.000
66442009.01.05 21:10buy33230.0166.9700.0000.000
66452009.01.05 21:17buy33240.0166.9550.0000.000
66462009.01.05 22:55buy33250.0166.8050.0000.000
66472009.01.05 23:09buy33260.0166.9550.0000.000
66482009.01.05 23:10buy33270.0166.9750.0000.000
66492009.01.05 23:15buy33280.0166.9500.0000.000
66502009.01.05 23:20close33280.0167.0450.0000.00095.001347397.52
66512009.01.05 23:20close33270.0167.0450.0000.00070.001347467.52
66522009.01.05 23:20close33260.0167.0450.0000.00090.001347557.52
66532009.01.05 23:20close33250.0167.0450.0000.000240.001347797.52
66542009.01.05 23:20close33240.0167.0450.0000.00090.001347887.52
66552009.01.05 23:20close33230.0167.0450.0000.00075.001347962.52
66562009.01.05 23:20close33220.0167.0450.0000.00095.001348057.52
66572009.01.05 23:20buy33290.0167.0750.0000.000
66582009.01.05 23:22close33290.0167.1850.0000.000110.001348167.52
66592009.01.05 23:25buy33300.0167.1350.0000.000
66602009.01.06 04:30buy33310.0166.4950.0000.000
66612009.01.06 12:11close33310.0166.9200.0000.000425.001348592.52
66622009.01.06 12:11close33300.0166.9200.0000.000-209.681348382.84
66632009.01.06 12:15buy33320.0166.9000.0000.000
66642009.01.06 12:25close33320.0167.0100.0000.000110.001348492.84
66652009.01.06 12:25buy33330.0167.0350.0000.000
66662009.01.06 12:30buy33340.0167.0350.0000.000
66672009.01.06 14:16close33340.0167.1350.0000.000100.001348592.84
66682009.01.06 14:16close33330.0167.1350.0000.000100.001348692.84
66692009.01.06 14:16buy33350.0167.1500.0000.000
66702009.01.06 14:21buy33360.0167.1550.0000.000
66712009.01.06 15:37close33360.0167.2550.0000.000100.001348792.84
66722009.01.06 15:37close33350.0167.2550.0000.000105.001348897.84
66732009.01.06 15:40buy33370.0167.4000.0000.000
66742009.01.06 15:43close33370.0167.5100.0000.000110.001349007.84
66752009.01.06 15:45buy33380.0167.5350.0000.000
66762009.01.06 16:46close33380.0167.6700.0000.000135.001349142.84
66772009.01.06 16:50buy33390.0167.8950.0000.000
66782009.01.06 16:53close33390.0168.0050.0000.000110.001349252.84
66792009.01.06 16:55buy33400.0168.0250.0000.000
66802009.01.06 17:01buy33410.0167.9910.0000.000
66812009.01.06 18:45buy33420.0167.8350.0000.000
66822009.01.06 21:52close33420.0168.0600.0000.000225.001349477.84
66832009.01.06 21:52close33410.0168.0600.0000.00069.001349546.84
66842009.01.06 21:52close33400.0168.0600.0000.00035.001349581.84
66852009.01.06 22:00buy33430.0168.1800.0000.000
66862009.01.06 22:05buy33440.0168.2200.0000.000
66872009.01.07 02:30buy33450.0167.4750.0000.000
66882009.01.08 19:55buy33460.0164.8050.0000.000
66892009.01.14 01:55buy33470.0359.6350.0000.000
66902009.01.23 16:45buy33480.0457.6350.0000.000
66912009.02.06 17:14close33480.0461.5350.0000.00015897.921365479.76
66922009.02.06 17:14close33470.0361.5350.0000.0006099.001371578.76
66932009.02.06 17:14close33460.0161.5350.0000.000-3115.721368463.04
66942009.02.06 17:14close33450.0161.5350.0000.000-5769.761362693.28
66952009.02.06 17:14close33440.0161.5350.0000.000-6509.441356183.84
66962009.02.06 17:14close33430.0161.5350.0000.000-6469.441349714.40
66972009.02.06 18:10buy33490.0161.5250.0000.000
66982009.02.06 18:16close33490.0161.6350.0000.000110.001349824.40
66992009.02.06 18:16buy33500.0161.6650.0000.000
67002009.02.06 18:17close33500.0161.7700.0000.000105.001349929.40
67012009.02.06 18:20buy33510.0161.8400.0000.000
67022009.02.06 19:36close33510.0161.9550.0000.000115.001350044.40
67032009.02.06 20:00buy33520.0162.2700.0000.000
67042009.02.06 20:19close33520.0162.3750.0000.000105.001350149.40
67052009.02.06 20:20buy33530.0162.4950.0000.000
67062009.02.06 20:31close33530.0162.6050.0000.000110.001350259.40
67072009.02.09 01:10buy33540.0162.3050.0000.000
67082009.02.09 01:11close33540.0162.4100.0000.000105.001350364.40
67092009.02.09 01:15buy33550.0162.3850.0000.000
67102009.02.09 12:15buy33560.0161.6000.0000.000
67112009.02.09 15:58close33560.0162.0950.0000.000495.001350859.40
67122009.02.09 15:58close33550.0162.0950.0000.000-290.001350569.40
67132009.02.09 16:05buy33570.0162.2700.0000.000
67142009.02.09 16:15close33570.0162.3750.0000.000105.001350674.40
67152009.02.09 16:15buy33580.0162.3810.0000.000
67162009.02.09 16:29close33580.0162.4900.0000.000109.001350783.40
67172009.02.09 16:30buy33590.0162.5500.0000.000
67182009.02.09 17:59close33590.0162.6550.0000.000105.001350888.40
67192009.02.10 17:10buy33600.0161.3200.0000.000
67202009.02.10 18:01close33600.0161.4300.0000.000110.001350998.40
67212009.02.11 15:25buy33610.0159.2600.0000.000
67222009.02.11 15:40buy33620.0159.2650.0000.000
67232009.02.11 15:45close33620.0159.3700.0000.000105.001351103.40
67242009.02.11 15:45close33610.0159.3700.0000.000110.001351213.40
67252009.02.11 15:45buy33630.0159.3750.0000.000
67262009.02.11 15:49close33630.0159.4850.0000.000110.001351323.40
67272009.02.11 15:50buy33640.0159.5000.0000.000
67282009.02.11 15:55buy33650.0159.4750.0000.000
67292009.02.11 18:55buy33660.0159.2950.0000.000
67302009.02.11 19:03buy33670.0159.2400.0000.000
67312009.02.11 21:55close33670.0159.4850.0000.000245.001351568.40
67322009.02.11 21:55close33660.0159.4850.0000.000190.001351758.40
67332009.02.11 21:55close33650.0159.4850.0000.00010.001351768.40
67342009.02.11 21:55close33640.0159.4850.0000.000-15.001351753.40
67352009.02.11 21:55buy33680.0159.4950.0000.000
67362009.02.11 22:00buy33690.0159.5250.0000.000
67372009.02.11 22:17close33690.0159.6250.0000.000100.001351853.40
67382009.02.11 22:17close33680.0159.6250.0000.000130.001351983.40
67392009.02.12 02:40buy33700.0159.3500.0000.000
67402009.02.12 02:44close33700.0159.4550.0000.000105.001352088.40
67412009.02.12 02:45buy33710.0159.4400.0000.000
67422009.02.12 03:52close33710.0159.5450.0000.000105.001352193.40
67432009.02.12 06:50buy33720.0159.3200.0000.000
67442009.02.12 09:15buy33730.0159.1650.0000.000
67452009.02.12 18:45buy33740.0159.0500.0000.000
67462009.02.12 22:56close33740.0159.2800.0000.000230.001352423.40
67472009.02.12 22:56close33730.0159.2800.0000.000115.001352538.40
67482009.02.12 22:56close33720.0159.2800.0000.000-40.001352498.40
67492009.02.12 22:56buy33750.0159.2950.0000.000
67502009.02.12 23:34close33750.0159.4150.0000.000120.001352618.40
67512009.02.13 04:10buy33760.0159.6600.0000.000
67522009.02.13 04:29buy33770.0159.6550.0000.000
67532009.02.13 04:44close33770.0159.7600.0000.000105.001352723.40
67542009.02.13 04:44close33760.0159.7600.0000.000100.001352823.40
67552009.02.13 04:45buy33780.0159.8600.0000.000
67562009.02.13 05:07close33780.0159.9650.0000.000105.001352928.40
67572009.02.13 05:10buy33790.0160.0000.0000.000
67582009.02.13 05:46close33790.0160.1100.0000.000110.001353038.40
67592009.02.13 09:40buy33800.0160.0100.0000.000
67602009.02.13 09:42close33800.0160.1150.0000.000105.001353143.40
67612009.02.13 09:45buy33810.0160.1400.0000.000
67622009.02.13 09:46close33810.0160.2450.0000.000105.001353248.40
67632009.02.13 09:50buy33820.0160.1400.0000.000
67642009.02.13 09:56close33820.0160.2450.0000.000105.001353353.40
67652009.02.13 09:56buy33830.0160.2600.0000.000
67662009.02.13 10:00close33830.0160.3750.0000.000115.001353468.40
67672009.02.13 10:00buy33840.0160.3900.0000.000
67682009.02.13 10:05buy33850.0160.3550.0000.000
67692009.02.13 10:28close33850.0160.4750.0000.000120.001353588.40
67702009.02.13 10:28close33840.0160.4750.0000.00085.001353673.40
67712009.02.13 14:40buy33860.0160.7100.0000.000
67722009.02.13 14:45buy33870.0160.7150.0000.000
67732009.02.13 17:31close33870.0160.8150.0000.000100.001353773.40
67742009.02.13 17:31close33860.0160.8150.0000.000105.001353878.40
67752009.02.13 17:35buy33880.0160.8400.0000.000
67762009.02.13 17:36close33880.0160.9500.0000.000110.001353988.40
67772009.02.13 17:40buy33890.0160.9350.0000.000
67782009.02.13 20:25buy33900.0160.7500.0000.000
67792009.02.16 15:15buy33910.0159.8000.0000.000
67802009.02.16 21:35buy33920.0159.6250.0000.000
67812009.02.17 21:20buy33930.0159.1050.0000.000
67822009.02.19 02:43close33930.0160.1200.0000.0001036.281355024.68
67832009.02.19 02:43close33920.0160.1200.0000.000521.601355546.28
67842009.02.19 02:43close33910.0160.1200.0000.000346.601355892.88
67852009.02.19 02:43close33900.0160.1200.0000.000-598.081355294.80
67862009.02.19 02:43close33890.0160.1200.0000.000-783.081354511.72
67872009.02.19 02:45buy33940.0160.1850.0000.000
67882009.02.19 04:40buy33950.0160.1250.0000.000
67892009.02.19 06:19close33950.0160.2550.0000.000130.001354641.72
67902009.02.19 06:19close33940.0160.2550.0000.00070.001354711.72
67912009.02.19 06:20buy33960.0160.2600.0000.000
67922009.02.19 08:50buy33970.0160.1550.0000.000
67932009.02.19 08:57buy33980.0160.1300.0000.000
67942009.02.19 10:00close33980.0160.2850.0000.000155.001354866.72
67952009.02.19 10:00close33970.0160.2850.0000.000130.001354996.72
67962009.02.19 10:00close33960.0160.2850.0000.00025.001355021.72
67972009.02.19 10:05buy33990.0160.3600.0000.000
67982009.02.19 10:34close33990.0160.4650.0000.000105.001355126.72
67992009.02.19 10:34buy34000.0160.4700.0000.000
68002009.02.19 10:35buy34010.0160.4650.0000.000
68012009.02.19 11:43close34010.0160.5700.0000.000105.001355231.72
68022009.02.19 11:43close34000.0160.5700.0000.000100.001355331.72
68032009.02.19 12:20buy34020.0160.6800.0000.000
68042009.02.19 12:27buy34030.0160.6950.0000.000
68052009.02.19 12:30buy34040.0160.6850.0000.000
68062009.02.19 12:40close34040.0160.7900.0000.000105.001355436.72
68072009.02.19 12:40close34030.0160.7900.0000.00095.001355531.72
68082009.02.19 12:40close34020.0160.7900.0000.000110.001355641.72
68092009.02.19 15:50buy34050.0161.0000.0000.000
68102009.02.19 15:51close34050.0161.1050.0000.000105.001355746.72
68112009.02.19 15:55buy34060.0161.2550.0000.000
68122009.02.19 15:57close34060.0161.3750.0000.000120.001355866.72
68132009.02.19 16:00buy34070.0161.3200.0000.000
68142009.02.19 16:02close34070.0161.4250.0000.000105.001355971.72
68152009.02.19 16:05buy34080.0161.5100.0000.000
68162009.02.19 16:10buy34090.0161.4150.0000.000
68172009.02.19 16:17buy34100.0161.3950.0000.000
68182009.02.19 16:22close34100.0161.5400.0000.000145.001356116.72
68192009.02.19 16:22close34090.0161.5400.0000.000125.001356241.72
68202009.02.19 16:22close34080.0161.5400.0000.00030.001356271.72
68212009.02.19 20:10buy34110.0161.0150.0000.000
68222009.02.19 20:17close34110.0161.1200.0000.000105.001356376.72
68232009.02.19 20:17buy34120.0161.1300.0000.000
68242009.02.19 20:20buy34130.0161.1350.0000.000
68252009.02.20 01:05buy34140.0160.8500.0000.000
68262009.02.20 14:10buy34150.0160.3300.0000.000
68272009.02.23 09:47close34150.0160.9550.0000.000630.321357007.04
68282009.02.23 09:47close34140.0160.9550.0000.000110.321357117.36
68292009.02.23 09:47close34130.0160.9550.0000.000-169.361356948.00
68302009.02.23 09:47close34120.0160.9550.0000.000-164.361356783.64
68312009.02.23 09:50buy34160.0160.9550.0000.000
68322009.02.23 09:51close34160.0161.0600.0000.000105.001356888.64
68332009.02.23 09:55buy34170.0161.1000.0000.000
68342009.02.23 10:00buy34180.0161.1000.0000.000
68352009.02.23 10:36close34180.0161.2000.0000.000100.001356988.64
68362009.02.23 10:36close34170.0161.2000.0000.000100.001357088.64
68372009.02.23 10:40buy34190.0161.2700.0000.000
68382009.02.23 11:43close34190.0161.3800.0000.000110.001357198.64
68392009.02.23 12:05buy34200.0161.4400.0000.000
68402009.02.23 12:08close34200.0161.5450.0000.000105.001357303.64
68412009.02.23 12:10buy34210.0161.5600.0000.000
68422009.02.23 12:16buy34220.0161.5350.0000.000
68432009.02.23 12:22close34220.0161.6500.0000.000115.001357418.64
68442009.02.23 12:22close34210.0161.6500.0000.00090.001357508.64
68452009.02.23 12:22buy34230.0161.6650.0000.000
68462009.02.23 12:29close34230.0161.7700.0000.000105.001357613.64
68472009.02.23 12:30buy34240.0161.7850.0000.000
68482009.02.23 18:30buy34250.0161.0750.0000.000
68492009.02.24 05:15buy34260.0160.9800.0000.000
68502009.02.24 05:53close34260.0161.3850.0000.000405.001358018.64
68512009.02.24 05:53close34250.0161.3850.0000.000315.321358333.96
68522009.02.24 05:53close34240.0161.3850.0000.000-394.681357939.28
68532009.02.24 05:55buy34270.0161.3500.0000.000
68542009.02.24 06:07buy34280.0161.3650.0000.000
68552009.02.24 06:17close34280.0161.4600.0000.00095.001358034.28
68562009.02.24 06:17close34270.0161.4600.0000.000110.001358144.28
68572009.02.24 07:15buy34290.0161.7000.0000.000
68582009.02.24 09:55close34290.0161.8050.0000.000105.001358249.28
68592009.02.24 10:05buy34300.0161.9050.0000.000
68602009.02.24 12:54close34300.0162.0100.0000.000105.001358354.28
68612009.02.24 12:55buy34310.0162.0300.0000.000
68622009.02.24 16:20buy34320.0161.9800.0000.000
68632009.02.24 16:39close34320.0162.1100.0000.000130.001358484.28
68642009.02.24 16:39close34310.0162.1100.0000.00080.001358564.28
68652009.02.24 16:40buy34330.0162.1200.0000.000
68662009.02.24 16:46buy34340.0162.1450.0000.000
68672009.02.24 17:31close34340.0162.2400.0000.00095.001358659.28
68682009.02.24 17:31close34330.0162.2400.0000.000120.001358779.28
68692009.02.24 17:45buy34350.0162.3900.0000.000
68702009.02.24 17:47close34350.0162.4950.0000.000105.001358884.28
68712009.02.24 17:50buy34360.0162.4650.0000.000
68722009.02.24 20:27buy34370.0162.4850.0000.000
68732009.02.24 20:29close34370.0162.5750.0000.00090.001358974.28
68742009.02.24 20:29close34360.0162.5750.0000.000110.001359084.28
68752009.02.24 20:30buy34380.0162.5700.0000.000
68762009.02.24 20:33close34380.0162.6750.0000.000105.001359189.28
68772009.02.24 20:35buy34390.0162.6700.0000.000
68782009.02.24 20:40close34390.0162.7750.0000.000105.001359294.28
68792009.02.24 20:40buy34400.0162.7900.0000.000
68802009.02.24 20:45buy34410.0162.7500.0000.000
68812009.02.24 20:56close34410.0162.8750.0000.000125.001359419.28
68822009.02.24 20:56close34400.0162.8750.0000.00085.001359504.28
68832009.02.24 20:56buy34420.0162.8850.0000.000
68842009.02.24 21:03close34420.0163.0150.0000.000130.001359634.28
68852009.02.25 04:45buy34430.0163.0000.0000.000
68862009.02.25 04:50buy34440.0163.0150.0000.000
68872009.02.25 04:52close34440.0163.1100.0000.00095.001359729.28
68882009.02.25 04:52close34430.0163.1100.0000.000110.001359839.28
68892009.02.25 04:55buy34450.0163.2150.0000.000
68902009.02.25 04:57close34450.0163.3200.0000.000105.001359944.28
68912009.02.25 05:00buy34460.0163.2550.0000.000
68922009.02.25 05:05buy34470.0163.2400.0000.000
68932009.02.25 06:50buy34480.0163.2300.0000.000
68942009.02.25 06:54close34480.0163.3450.0000.000115.001360059.28
68952009.02.25 06:54close34470.0163.3450.0000.000105.001360164.28
68962009.02.25 06:54close34460.0163.3450.0000.00090.001360254.28
68972009.02.25 06:55buy34490.0163.3450.0000.000
68982009.02.25 09:54close34490.0163.4500.0000.000105.001360359.28
68992009.02.25 09:55buy34500.0163.4250.0000.000
69002009.02.25 10:01close34500.0163.5300.0000.000105.001360464.28
69012009.02.25 10:01buy34510.0163.5400.0000.000
69022009.02.25 10:05buy34520.0163.5500.0000.000
69032009.02.25 16:15buy34530.0163.2300.0000.000
69042009.02.25 21:56buy34540.0163.1850.0000.000
69052009.02.25 22:17close34540.0163.4800.0000.000295.001360759.28
69062009.02.25 22:17close34530.0163.4800.0000.000250.001361009.28
69072009.02.25 22:17close34520.0163.4800.0000.000-70.001360939.28
69082009.02.25 22:17close34510.0163.4800.0000.000-60.001360879.28
69092009.02.25 22:17buy34550.0163.4650.0000.000
69102009.02.25 22:20buy34560.0163.4550.0000.000
69112009.02.26 01:10buy34570.0163.1300.0000.000
69122009.02.26 02:36close34570.0163.4450.0000.000315.001361194.28
69132009.02.26 02:36close34560.0163.4450.0000.0005.961361200.24
69142009.02.26 02:36close34550.0163.4450.0000.000-4.041361196.20
69152009.02.26 02:36buy34580.0163.4750.0000.000
69162009.02.26 02:40buy34590.0163.4150.0000.000
69172009.02.26 02:45buy34600.0163.4700.0000.000
69182009.02.26 02:50buy34610.0163.4550.0000.000
69192009.02.26 03:13close34610.0163.5550.0000.000100.001361296.20
69202009.02.26 03:13close34600.0163.5550.0000.00085.001361381.20
69212009.02.26 03:13close34590.0163.5550.0000.000140.001361521.20
69222009.02.26 03:13close34580.0163.5550.0000.00080.001361601.20
69232009.02.26 05:55buy34620.0163.7000.0000.000
69242009.02.26 10:20buy34630.0163.4750.0000.000
69252009.02.26 10:32buy34640.0163.4250.0000.000
69262009.02.26 11:36close34640.0163.6400.0000.000215.001361816.20
69272009.02.26 11:36close34630.0163.6400.0000.000165.001361981.20
69282009.02.26 11:36close34620.0163.6400.0000.000-60.001361921.20
69292009.02.26 11:36buy34650.0163.6450.0000.000
69302009.02.26 11:41buy34660.0163.6600.0000.000
69312009.02.26 11:46buy34670.0163.6550.0000.000
69322009.02.26 14:37close34670.0163.7600.0000.000105.001362026.20
69332009.02.26 14:37close34660.0163.7600.0000.000100.001362126.20
69342009.02.26 14:37close34650.0163.7600.0000.000115.001362241.20
69352009.02.26 14:40buy34680.0163.7800.0000.000
69362009.02.26 14:46close34680.0163.8900.0000.000110.001362351.20
69372009.02.26 14:46buy34690.0163.9050.0000.000
69382009.02.26 14:49close34690.0164.0100.0000.000105.001362456.20
69392009.02.26 14:50buy34700.0164.0000.0000.000
69402009.02.26 14:55buy34710.0163.9650.0000.000
69412009.02.26 15:00close34710.0164.0850.0000.000120.001362576.20
69422009.02.26 15:00close34700.0164.0850.0000.00085.001362661.20
69432009.02.26 15:00buy34720.0164.0900.0000.000
69442009.02.26 15:05buy34730.0164.0650.0000.000
69452009.02.26 17:41close34730.0164.1950.0000.000130.001362791.20
69462009.02.26 17:41close34720.0164.1950.0000.000105.001362896.20
69472009.02.26 17:41buy34740.0164.2100.0000.000
69482009.02.26 17:42close34740.0164.3250.0000.000115.001363011.20
69492009.02.26 17:45buy34750.0164.2200.0000.000
69502009.02.26 17:53buy34760.0164.2300.0000.000
69512009.02.26 17:58close34760.0164.3300.0000.000100.001363111.20
69522009.02.26 17:58close34750.0164.3300.0000.000110.001363221.20
69532009.02.26 17:58buy34770.0164.3450.0000.000
69542009.02.26 18:10buy34780.0164.3700.0000.000
69552009.02.26 18:22close34780.0164.4600.0000.00090.001363311.20
69562009.02.26 18:22close34770.0164.4600.0000.000115.001363426.20
69572009.02.27 17:30buy34790.0162.8850.0000.000
69582009.02.27 17:34close34790.0162.9900.0000.000105.001363531.20
69592009.02.27 17:35buy34800.0162.9850.0000.000
69602009.02.27 19:15close34800.0163.0900.0000.000105.001363636.20
69612009.03.02 08:55buy34810.0162.2600.0000.000
69622009.03.02 09:11buy34820.0162.2750.0000.000
69632009.03.02 16:50buy34830.0161.9850.0000.000
69642009.03.02 16:59buy34840.0161.9300.0000.000
69652009.03.02 21:00buy34850.0161.7200.0000.000
69662009.03.03 03:20buy34860.0161.6050.0000.000
69672009.03.03 05:30close34860.0162.0800.0000.000475.001364111.20
69682009.03.03 05:30close34850.0162.0800.0000.000365.321364476.52
69692009.03.03 05:30close34840.0162.0800.0000.000155.321364631.84
69702009.03.03 05:30close34830.0162.0800.0000.000100.321364732.16
69712009.03.03 05:30close34820.0162.0800.0000.000-189.681364542.48
69722009.03.03 05:30close34810.0162.0800.0000.000-174.681364367.80
69732009.03.03 05:35buy34870.0162.0350.0000.000
69742009.03.03 05:39close34870.0162.1400.0000.000105.001364472.80
69752009.03.03 05:40buy34880.0162.1900.0000.000
69762009.03.03 05:47close34880.0162.3050.0000.000115.001364587.80
69772009.03.03 05:47buy34890.0162.3100.0000.000
69782009.03.03 05:54close34890.0162.4150.0000.000105.001364692.80
69792009.03.03 05:54buy34900.0162.4400.0000.000
69802009.03.03 05:59buy34910.0162.4350.0000.000
69812009.03.03 07:48close34910.0162.5400.0000.000105.001364797.80
69822009.03.03 07:48close34900.0162.5400.0000.000100.001364897.80
69832009.03.03 07:50buy34920.0162.5100.0000.000
69842009.03.03 07:55buy34930.0162.5300.0000.000
69852009.03.03 08:07close34930.0162.6300.0000.000100.001364997.80
69862009.03.03 08:07close34920.0162.6300.0000.000120.001365117.80
69872009.03.03 08:10buy34940.0162.6450.0000.000
69882009.03.03 08:16buy34950.0162.6600.0000.000
69892009.03.03 09:02close34950.0162.7550.0000.00095.001365212.80
69902009.03.03 09:02close34940.0162.7550.0000.000110.001365322.80
69912009.03.03 09:05buy34960.0162.8210.0000.000
69922009.03.03 09:10buy34970.0162.8300.0000.000
69932009.03.03 09:59close34970.0162.9300.0000.000100.001365422.80
69942009.03.03 09:59close34960.0162.9300.0000.000109.001365531.80
69952009.03.03 10:00buy34980.0162.9300.0000.000
69962009.03.03 10:08buy34990.0162.9450.0000.000
69972009.03.03 10:29close34990.0163.0400.0000.00095.001365626.80
69982009.03.03 10:29close34980.0163.0400.0000.000110.001365736.80
69992009.03.03 15:10buy35000.0163.1200.0000.000
70002009.03.03 15:50close35000.0163.2250.0000.000105.001365841.80
70012009.03.03 16:00buy35010.0163.3900.0000.000
70022009.03.03 19:30buy35020.0163.2500.0000.000
70032009.03.04 09:25buy35030.0162.8500.0000.000
70042009.03.04 10:21close35030.0163.2600.0000.000410.001366251.80
70052009.03.04 10:21close35020.0163.2600.0000.00015.321366267.12
70062009.03.04 10:21close35010.0163.2600.0000.000-124.681366142.44
70072009.03.04 10:21buy35040.0163.2700.0000.000
70082009.03.04 10:25buy35050.0163.2850.0000.000
70092009.03.04 10:32close35050.0163.3850.0000.000100.001366242.44
70102009.03.04 10:32close35040.0163.3850.0000.000115.001366357.44
70112009.03.04 10:32buy35060.0163.3850.0000.000
70122009.03.04 10:36close35060.0163.4900.0000.000105.001366462.44
70132009.03.04 10:36buy35070.0163.5150.0000.000
70142009.03.04 12:20buy35080.0163.5050.0000.000
70152009.03.04 14:55close35080.0163.6150.0000.000110.001366572.44
70162009.03.04 14:55close35070.0163.6150.0000.000100.001366672.44
70172009.03.04 15:00buy35090.0163.6250.0000.000
70182009.03.04 15:03close35090.0163.7400.0000.000115.001366787.44
70192009.03.04 15:05buy35100.0163.7600.0000.000
70202009.03.04 15:10buy35110.0163.7250.0000.000
70212009.03.04 15:32close35110.0163.8450.0000.000120.001366907.44
70222009.03.04 15:32close35100.0163.8450.0000.00085.001366992.44
70232009.03.04 15:35buy35120.0163.8600.0000.000
70242009.03.04 15:59close35120.0163.9650.0000.000105.001367097.44
70252009.03.04 18:10buy35130.0164.2550.0000.000
70262009.03.04 18:15buy35140.0164.2450.0000.000
70272009.03.04 18:29close35140.0164.3600.0000.000115.001367212.44
70282009.03.04 18:29close35130.0164.3600.0000.000105.001367317.44
70292009.03.04 18:30buy35150.0164.4150.0000.000
70302009.03.04 18:35close35150.0164.5200.0000.000105.001367422.44
70312009.03.04 18:35buy35160.0164.5450.0000.000
70322009.03.04 21:20buy35170.0164.5100.0000.000
70332009.03.04 21:25buy35180.0164.4950.0000.000
70342009.03.04 21:42close35180.0164.6200.0000.000125.001367547.44
70352009.03.04 21:42close35170.0164.6200.0000.000110.001367657.44
70362009.03.04 21:42close35160.0164.6200.0000.00075.001367732.44
70372009.03.04 21:45buy35190.0164.7300.0000.000
70382009.03.04 21:58buy35200.0164.7150.0000.000
70392009.03.05 09:20buy35210.0164.1800.0000.000
70402009.03.06 02:45buy35220.0163.2000.0000.000
70412009.03.06 15:55buy35230.0162.8950.0000.000
70422009.03.11 02:54close35230.0164.0250.0000.0001145.961368878.40
70432009.03.11 02:54close35220.0164.0250.0000.000840.961369719.36
70442009.03.11 02:54close35210.0164.0250.0000.000-133.721369585.64
70452009.03.11 02:54close35200.0164.0250.0000.000-652.761368932.88
70462009.03.11 02:54close35190.0164.0250.0000.000-667.761368265.12
70472009.03.11 02:55buy35240.0164.0500.0000.000
70482009.03.11 13:10buy35250.0163.7250.0000.000
70492009.03.12 15:45buy35260.0162.7900.0000.000
70502009.03.12 19:56close35260.0163.6150.0000.000825.001369090.12
70512009.03.12 19:56close35250.0163.6150.0000.000-94.041368996.08
70522009.03.12 19:56close35240.0163.6150.0000.000-419.041368577.04
70532009.03.12 20:40buy35270.0163.6050.0000.000
70542009.03.12 20:52buy35280.0163.6000.0000.000
70552009.03.12 21:06close35280.0163.7050.0000.000105.001368682.04
70562009.03.12 21:06close35270.0163.7050.0000.000100.001368782.04
70572009.03.12 23:20buy35290.0164.0850.0000.000
70582009.03.13 00:26close35290.0164.1800.0000.000100.321368882.36
70592009.03.13 09:05buy35300.0163.9200.0000.000
70602009.03.13 09:28close35300.0164.0250.0000.000105.001368987.36
70612009.03.13 09:28buy35310.0164.0550.0000.000
70622009.03.13 09:30buy35320.0164.0850.0000.000
70632009.03.13 09:35buy35330.0164.0800.0000.000
70642009.03.13 10:11close35330.0164.1900.0000.000110.001369097.36
70652009.03.13 10:11close35320.0164.1900.0000.000105.001369202.36
70662009.03.13 10:11close35310.0164.1900.0000.000135.001369337.36
70672009.03.13 11:15buy35340.0164.3200.0000.000
70682009.03.13 11:24close35340.0164.4250.0000.000105.001369442.36
70692009.03.13 11:24buy35350.0164.4450.0000.000
70702009.03.13 11:27close35350.0164.5550.0000.000110.001369552.36
70712009.03.13 11:27buy35360.0164.5700.0000.000
70722009.03.13 11:30buy35370.0164.5100.0000.000
70732009.03.13 11:35close35370.0164.6400.0000.000130.001369682.36
70742009.03.13 11:35close35360.0164.6400.0000.00070.001369752.36
70752009.03.13 11:35buy35380.0164.6600.0000.000
70762009.03.13 11:40buy35390.0164.6450.0000.000
70772009.03.13 11:47close35390.0164.7550.0000.000110.001369862.36
70782009.03.13 11:47close35380.0164.7550.0000.00095.001369957.36
70792009.03.13 11:50buy35400.0164.8750.0000.000
70802009.03.13 11:58buy35410.0164.9000.0000.000
70812009.03.13 17:13buy35420.0164.8900.0000.000
70822009.03.13 19:40buy35430.0164.5200.0000.000
70832009.03.16 11:10close35430.0164.8950.0000.000380.321370337.68
70842009.03.16 11:10close35420.0164.8950.0000.00010.321370348.00
70852009.03.16 11:10close35410.0164.8950.0000.0000.321370348.32
70862009.03.16 11:10close35400.0164.8950.0000.00025.321370373.64
70872009.03.16 11:15buy35440.0164.9600.0000.000
70882009.03.16 12:55buy35450.0164.9300.0000.000
70892009.03.16 13:01buy35460.0164.9200.0000.000
70902009.03.16 13:14close35460.0165.0400.0000.000120.001370493.64
70912009.03.16 13:14close35450.0165.0400.0000.000110.001370603.64
70922009.03.16 13:14close35440.0165.0400.0000.00080.001370683.64
70932009.03.16 13:14buy35470.0165.0650.0000.000
70942009.03.16 13:44close35470.0165.1700.0000.000105.001370788.64
70952009.03.16 13:45buy35480.0165.2050.0000.000
70962009.03.16 14:49close35480.0165.3100.0000.000105.001370893.64
70972009.03.16 14:50buy35490.0165.3500.0000.000
70982009.03.16 19:55buy35500.0165.2250.0000.000
70992009.03.16 20:01buy35510.0165.2100.0000.000
71002009.03.17 04:10buy35520.0165.0650.0000.000
71012009.03.17 04:18buy35530.0165.0050.0000.000
71022009.03.17 07:01buy35540.0164.9600.0000.000
71032009.03.17 09:16close35540.0165.2400.0000.000280.001371173.64
71042009.03.17 09:16close35530.0165.2400.0000.000235.001371408.64
71052009.03.17 09:16close35520.0165.2400.0000.000175.001371583.64
71062009.03.17 09:16close35510.0165.2400.0000.00035.321371618.96
71072009.03.17 09:16close35500.0165.2400.0000.00020.321371639.28
71082009.03.17 09:16close35490.0165.2400.0000.000-104.681371534.60
71092009.03.17 09:20buy35550.0165.2300.0000.000
71102009.03.17 09:25buy35560.0165.2550.0000.000
71112009.03.17 13:10buy35570.0165.0650.0000.000
71122009.03.17 15:31close35570.0165.2900.0000.000225.001371759.60
71132009.03.17 15:31close35560.0165.2900.0000.00035.001371794.60
71142009.03.17 15:31close35550.0165.2900.0000.00060.001371854.60
71152009.03.17 15:35buy35580.0165.3750.0000.000
71162009.03.17 15:41buy35590.0165.4000.0000.000
71172009.03.17 20:35buy35600.0165.1750.0000.000
71182009.03.17 21:59buy35610.0165.1250.0000.000
71192009.03.18 01:39close35610.0165.3650.0000.000245.321372099.92
71202009.03.18 01:39close35600.0165.3650.0000.000195.321372295.24
71212009.03.18 01:39close35590.0165.3650.0000.000-29.681372265.56
71222009.03.18 01:39close35580.0165.3650.0000.000-4.681372260.88
71232009.03.18 01:40buy35620.0165.3950.0000.000
71242009.03.18 01:45buy35630.0165.3850.0000.000
71252009.03.18 08:40buy35640.0165.2650.0000.000
71262009.03.18 13:00buy35650.0165.2200.0000.000
71272009.03.18 21:25buy35660.0165.0850.0000.000
71282009.03.18 21:30buy35670.0165.0350.0000.000
71292009.03.19 00:22close35670.0165.3150.0000.000295.961372556.84
71302009.03.19 00:22close35660.0165.3150.0000.000245.961372802.80
71312009.03.19 00:22close35650.0165.3150.0000.000110.961372913.76
71322009.03.19 00:22close35640.0165.3150.0000.00065.961372979.72
71332009.03.19 00:22close35630.0165.3150.0000.000-54.041372925.68
71342009.03.19 00:22close35620.0165.3150.0000.000-64.041372861.64
71352009.03.19 11:05buy35680.0164.9100.0000.000
71362009.03.19 11:10buy35690.0164.9100.0000.000
71372009.03.19 11:12close35690.0165.0100.0000.000100.001372961.64
71382009.03.19 11:12close35680.0165.0100.0000.000100.001373061.64
71392009.03.19 11:15buy35700.0165.0850.0000.000
71402009.03.19 11:20buy35710.0165.0400.0000.000
71412009.03.19 13:02close35710.0165.1650.0000.000125.001373186.64
71422009.03.19 13:02close35700.0165.1650.0000.00080.001373266.64
71432009.03.19 13:02buy35720.0165.1900.0000.000
71442009.03.19 13:05buy35730.0165.1700.0000.000
71452009.03.19 13:19buy35740.0165.2150.0000.000
71462009.03.19 15:17close35740.0165.3000.0000.00085.001373351.64
71472009.03.19 15:17close35730.0165.3000.0000.000130.001373481.64
71482009.03.19 15:17close35720.0165.3000.0000.000110.001373591.64
71492009.03.19 15:20buy35750.0165.3300.0000.000
71502009.03.19 15:28close35750.0165.4400.0000.000110.001373701.64
71512009.03.19 15:30buy35760.0165.4750.0000.000
71522009.03.19 15:35buy35770.0165.4450.0000.000
71532009.03.19 16:14close35770.0165.5600.0000.000115.001373816.64
71542009.03.19 16:14close35760.0165.5600.0000.00085.001373901.64
71552009.03.19 20:55buy35780.0164.9950.0000.000
71562009.03.19 21:00buy35790.0165.0300.0000.000
71572009.03.19 21:06close35790.0165.1150.0000.00085.001373986.64
71582009.03.19 21:06close35780.0165.1150.0000.000120.001374106.64
71592009.03.19 21:06buy35800.0165.1450.0000.000
71602009.03.19 21:10buy35810.0165.1600.0000.000
71612009.03.20 01:00buy35820.0165.0300.0000.000
71622009.03.20 03:21close35820.0165.2100.0000.000180.001374286.64
71632009.03.20 03:21close35810.0165.2100.0000.00055.321374341.96
71642009.03.20 03:21close35800.0165.2100.0000.00070.321374412.28
71652009.03.20 03:21buy35830.0165.2350.0000.000
71662009.03.20 03:25buy35840.0165.2000.0000.000
71672009.03.20 06:25buy35850.0165.0700.0000.000
71682009.03.20 06:34buy35860.0165.0100.0000.000
71692009.03.20 10:33close35860.0165.2300.0000.000220.001374632.28
71702009.03.20 10:33close35850.0165.2300.0000.000160.001374792.28
71712009.03.20 10:33close35840.0165.2300.0000.00030.001374822.28
71722009.03.20 10:33close35830.0165.2300.0000.000-5.001374817.28
71732009.03.20 10:35buy35870.0165.2500.0000.000
71742009.03.20 10:40buy35880.0165.2700.0000.000
71752009.03.20 10:44close35880.0165.3600.0000.00090.001374907.28
71762009.03.20 10:44close35870.0165.3600.0000.000110.001375017.28
71772009.03.20 11:55buy35890.0165.4400.0000.000
71782009.03.20 13:29close35890.0165.5450.0000.000105.001375122.28
71792009.03.20 13:30buy35900.0165.5400.0000.000
71802009.03.20 13:35buy35910.0165.5700.0000.000
71812009.03.20 13:45buy35920.0165.5600.0000.000
71822009.03.20 13:52close35920.0165.6600.0000.000100.001375222.28
71832009.03.20 13:52close35910.0165.6600.0000.00090.001375312.28
71842009.03.20 13:52close35900.0165.6600.0000.000120.001375432.28
71852009.03.20 13:55buy35930.0165.6200.0000.000
71862009.03.20 14:10close35930.0165.7250.0000.000105.001375537.28
71872009.03.20 14:15buy35940.0165.7850.0000.000
71882009.03.20 15:31close35940.0165.8900.0000.000105.001375642.28
71892009.03.20 15:31buy35950.0165.9050.0000.000
71902009.03.20 15:35buy35960.0165.9350.0000.000
71912009.03.20 15:40buy35970.0165.9150.0000.000
71922009.03.20 16:04close35970.0166.0200.0000.000105.001375747.28
71932009.03.20 16:04close35960.0166.0200.0000.00085.001375832.28
71942009.03.20 16:04close35950.0166.0200.0000.000115.001375947.28
71952009.03.20 17:25buy35980.0166.0550.0000.000
71962009.03.20 18:00buy35990.0166.0700.0000.000
71972009.03.20 18:02close35990.0166.1650.0000.00095.001376042.28
71982009.03.20 18:02close35980.0166.1650.0000.000110.001376152.28
71992009.03.20 18:05buy36000.0166.2600.0000.000
72002009.03.20 19:01buy36010.0166.2550.0000.000
72012009.03.23 01:22buy36020.0166.1150.0000.000
72022009.03.23 01:28buy36030.0166.2150.0000.000
72032009.03.23 01:30buy36040.0166.2400.0000.000
72042009.03.23 01:36buy36050.0166.2100.0000.000
72052009.03.23 01:51close36050.0166.3150.0000.000105.001376257.28
72062009.03.23 01:51close36040.0166.3150.0000.00075.001376332.28
72072009.03.23 01:51close36030.0166.3150.0000.000100.001376432.28
72082009.03.23 01:51close36020.0166.3150.0000.000200.001376632.28
72092009.03.23 01:51close36010.0166.3150.0000.00065.321376697.60
72102009.03.23 01:51close36000.0166.3150.0000.00060.321376757.92
72112009.03.23 03:40buy36060.0166.4550.0000.000
72122009.03.23 03:43close36060.0166.5650.0000.000110.001376867.92
72132009.03.23 03:45buy36070.0166.5900.0000.000
72142009.03.23 05:00close36070.0166.6950.0000.000105.001376972.92
72152009.03.23 05:10buy36080.0166.8000.0000.000
72162009.03.23 05:16close36080.0166.9050.0000.000105.001377077.92
72172009.03.23 05:16buy36090.0166.9150.0000.000
72182009.03.23 05:22close36090.0167.0250.0000.000110.001377187.92
72192009.03.23 05:22buy36100.0167.0350.0000.000
72202009.03.23 05:25buy36110.0167.0200.0000.000
72212009.03.23 05:29close36110.0167.1300.0000.000110.001377297.92
72222009.03.23 05:29close36100.0167.1300.0000.00095.001377392.92
72232009.03.23 05:30buy36120.0167.1300.0000.000
72242009.03.23 06:49close36120.0167.2400.0000.000110.001377502.92
72252009.03.23 09:30buy36130.0167.1750.0000.000
72262009.03.23 09:35buy36140.0167.1450.0000.000
72272009.03.23 10:12close36140.0167.2650.0000.000120.001377622.92
72282009.03.23 10:12close36130.0167.2650.0000.00090.001377712.92
72292009.03.23 13:20buy36150.0167.2800.0000.000
72302009.03.23 13:27close36150.0167.3850.0000.000105.001377817.92
72312009.03.23 13:27buy36160.0167.4050.0000.000
72322009.03.23 13:30buy36170.0167.3900.0000.000
72332009.03.23 14:03close36170.0167.5050.0000.000115.001377932.92
72342009.03.23 14:03close36160.0167.5050.0000.000100.001378032.92
72352009.03.23 14:05buy36180.0167.6000.0000.000
72362009.03.23 14:12buy36190.0167.5900.0000.000
72372009.03.23 14:17close36190.0167.7000.0000.000110.001378142.92
72382009.03.23 14:17close36180.0167.7000.0000.000100.001378242.92
72392009.03.23 14:20buy36200.0167.7450.0000.000
72402009.03.23 14:27buy36210.0167.7650.0000.000
72412009.03.23 17:20buy36220.0167.6950.0000.000
72422009.03.23 17:26buy36230.0167.6700.0000.000
72432009.03.23 17:32close36230.0167.8200.0000.000150.001378392.92
72442009.03.23 17:32close36220.0167.8200.0000.000125.001378517.92
72452009.03.23 17:32close36210.0167.8200.0000.00055.001378572.92
72462009.03.23 17:32close36200.0167.8200.0000.00075.001378647.92
72472009.03.23 17:35buy36240.0167.8800.0000.000
72482009.03.23 17:40buy36250.0167.8650.0000.000
72492009.03.23 18:54close36250.0167.9750.0000.000110.001378757.92
72502009.03.23 18:54close36240.0167.9750.0000.00095.001378852.92
72512009.03.23 19:00buy36260.0168.0560.0000.000
72522009.03.23 22:16close36260.0168.1600.0000.000104.001378956.92
72532009.03.23 23:00buy36270.0168.3800.0000.000
72542009.03.23 23:10close36270.0168.4850.0000.000105.001379061.92
72552009.03.23 23:10buy36280.0168.4960.0000.000
72562009.03.23 23:15buy36290.0168.4750.0000.000
72572009.03.24 03:22close36290.0168.5850.0000.000115.321379177.24
72582009.03.24 03:22close36280.0168.5850.0000.00094.321379271.56
72592009.03.24 03:25buy36300.0168.7150.0000.000
72602009.03.24 03:30buy36310.0168.7350.0000.000
72612009.03.24 03:31close36310.0168.8250.0000.00090.001379361.56
72622009.03.24 03:31close36300.0168.8250.0000.000110.001379471.56
72632009.03.24 03:35buy36320.0168.8500.0000.000
72642009.03.24 03:46close36320.0168.9600.0000.000110.001379581.56
72652009.03.24 03:46buy36330.0168.9700.0000.000
72662009.03.24 03:50close36330.0169.0750.0000.000105.001379686.56
72672009.03.24 03:50buy36340.0169.0950.0000.000
72682009.03.24 03:50close36340.0169.2000.0000.000105.001379791.56
72692009.03.24 03:55buy36350.0169.2450.0000.000
72702009.03.24 04:00buy36360.0169.1950.0000.000
72712009.03.24 04:13close36360.0169.3250.0000.000130.001379921.56
72722009.03.24 04:13close36350.0169.3250.0000.00080.001380001.56
72732009.03.24 08:15buy36370.0169.2250.0000.000
72742009.03.24 08:20buy36380.0169.1950.0000.000
72752009.03.24 08:26close36380.0169.3200.0000.000125.001380126.56
72762009.03.24 08:26close36370.0169.3200.0000.00095.001380221.56
72772009.03.24 08:26buy36390.0169.3300.0000.000
72782009.03.24 08:30buy36400.0169.3550.0000.000
72792009.03.24 08:41close36400.0169.4500.0000.00095.001380316.56
72802009.03.24 08:41close36390.0169.4500.0000.000120.001380436.56
72812009.03.24 08:41buy36410.0169.4700.0000.000
72822009.03.24 08:45buy36420.0169.4850.0000.000
72832009.03.24 08:56close36420.0169.5800.0000.00095.001380531.56
72842009.03.24 08:56close36410.0169.5800.0000.000110.001380641.56
72852009.03.24 12:35buy36430.0169.3650.0000.000
72862009.03.24 17:05buy36440.0169.0000.0000.000
72872009.03.24 17:14buy36450.0168.9450.0000.000
72882009.03.25 03:00buy36460.0168.7900.0000.000
72892009.03.25 15:35buy36470.0168.2600.0000.000
72902009.03.26 13:28close36470.0168.9700.0000.000725.961381367.52
72912009.03.26 13:28close36460.0168.9700.0000.000195.961381563.48
72922009.03.26 13:28close36450.0168.9700.0000.00046.281381609.76
72932009.03.26 13:28close36440.0168.9700.0000.000-8.721381601.04
72942009.03.26 13:28close36430.0168.9700.0000.000-373.721381227.32
72952009.03.26 13:30buy36480.0169.0000.0000.000
72962009.03.26 13:45buy36490.0169.0100.0000.000
72972009.03.26 13:58close36490.0169.1050.0000.00095.001381322.32
72982009.03.26 13:58close36480.0169.1050.0000.000105.001381427.32
72992009.03.26 13:58buy36500.0169.1150.0000.000
73002009.03.26 13:59close36500.0169.2200.0000.000105.001381532.32
73012009.03.26 14:00buy36510.0169.2400.0000.000
73022009.03.26 14:05buy36520.0169.2200.0000.000
73032009.03.26 22:35buy36530.0169.2250.0000.000
73042009.03.26 22:51close36530.0169.3300.0000.000105.001381637.32
73052009.03.26 22:51close36520.0169.3300.0000.000110.001381747.32
73062009.03.26 22:51close36510.0169.3300.0000.00090.001381837.32
73072009.03.26 22:51buy36540.0169.3600.0000.000
73082009.03.30 01:50buy36550.0168.0150.0000.000
73092009.03.30 22:15buy36560.0166.1350.0000.000
73102009.03.31 12:54close36560.0167.9300.0000.0001800.321383637.64
73112009.03.31 12:54close36550.0167.9300.0000.000-79.681383557.96
73122009.03.31 12:54close36540.0167.9300.0000.000-1414.041382143.92
73132009.03.31 12:55buy36570.0167.9500.0000.000
73142009.03.31 13:27close36570.0168.0550.0000.000105.001382248.92
73152009.03.31 13:30buy36580.0168.0400.0000.000
73162009.03.31 13:37buy36590.0168.0650.0000.000
73172009.03.31 13:46close36590.0168.1550.0000.00090.001382338.92
73182009.03.31 13:46close36580.0168.1550.0000.000115.001382453.92
73192009.03.31 13:46buy36600.0168.1700.0000.000
73202009.03.31 13:50buy36610.0168.1850.0000.000
73212009.03.31 14:08close36610.0168.2850.0000.000100.001382553.92
73222009.03.31 14:08close36600.0168.2850.0000.000115.001382668.92
73232009.03.31 15:55buy36620.0168.3950.0000.000
73242009.03.31 17:59close36620.0168.5100.0000.000115.001382783.92
73252009.03.31 18:00buy36630.0168.6400.0000.000
73262009.03.31 18:05buy36640.0168.6550.0000.000
73272009.03.31 18:12close36640.0168.7500.0000.00095.001382878.92
73282009.03.31 18:12close36630.0168.7500.0000.000110.001382988.92
73292009.03.31 18:15buy36650.0168.8150.0000.000
73302009.03.31 18:20buy36660.0168.8010.0000.000
73312009.03.31 18:36close36660.0168.9100.0000.000109.001383097.92
73322009.03.31 18:36close36650.0168.9100.0000.00095.001383192.92
73332009.03.31 20:25buy36670.0168.9550.0000.000
73342009.03.31 20:30buy36680.0168.9250.0000.000
73352009.03.31 20:34close36680.0169.0400.0000.000115.001383307.92
73362009.03.31 20:34close36670.0169.0400.0000.00085.001383392.92
73372009.03.31 20:35buy36690.0169.0500.0000.000
73382009.03.31 22:31buy36700.0169.0650.0000.000
73392009.04.01 01:50buy36710.0168.5450.0000.000
73402009.04.01 03:01buy36720.0168.4150.0000.000
73412009.04.01 21:55close36720.0168.8750.0000.000460.001383852.92
73422009.04.01 21:55close36710.0168.8750.0000.000330.001384182.92
73432009.04.01 21:55close36700.0168.8750.0000.000-184.681383998.24
73442009.04.01 21:55close36690.0168.8750.0000.000-169.681383828.56
73452009.04.01 21:55buy36730.0168.8760.0000.000
73462009.04.01 22:00buy36740.0168.8300.0000.000
73472009.04.01 22:35close36740.0168.9600.0000.000130.001383958.56
73482009.04.01 22:35close36730.0168.9600.0000.00084.001384042.56
73492009.04.01 22:35buy36750.0168.9750.0000.000
73502009.04.01 22:41buy36760.0169.0000.0000.000
73512009.04.02 01:42buy36770.0169.0000.0000.000
73522009.04.02 01:46buy36780.0169.0000.0000.000
73532009.04.02 03:57close36780.0169.0900.0000.00090.001384132.56
73542009.04.02 03:57close36770.0169.0900.0000.00090.001384222.56
73552009.04.02 03:57close36760.0169.0900.0000.000105.961384328.52
73562009.04.02 03:57close36750.0169.0900.0000.000130.961384459.48
73572009.04.02 04:00buy36790.0169.1100.0000.000
73582009.04.02 04:29close36790.0169.2150.0000.000105.001384564.48
73592009.04.02 04:30buy36800.0169.2450.0000.000
73602009.04.02 05:07close36800.0169.3500.0000.000105.001384669.48
73612009.04.02 07:30buy36810.0169.5200.0000.000
73622009.04.02 07:35buy36820.0169.5000.0000.000
73632009.04.02 09:14close36820.0169.6200.0000.000120.001384789.48
73642009.04.02 09:14close36810.0169.6200.0000.000100.001384889.48
73652009.04.02 09:15buy36830.0169.6300.0000.000
73662009.04.02 10:30buy36840.0169.6600.0000.000
73672009.04.02 10:33close36840.0169.7450.0000.00085.001384974.48
73682009.04.02 10:33close36830.0169.7450.0000.000115.001385089.48
73692009.04.02 10:35buy36850.0169.7200.0000.000
73702009.04.02 10:41close36850.0169.8250.0000.000105.001385194.48
73712009.04.02 10:41buy36860.0169.8400.0000.000
73722009.04.02 10:45buy36870.0169.8150.0000.000
73732009.04.02 11:04close36870.0169.9300.0000.000115.001385309.48
73742009.04.02 11:04close36860.0169.9300.0000.00090.001385399.48
73752009.04.02 11:05buy36880.0169.9650.0000.000
73762009.04.02 11:10close36880.0170.0750.0000.000110.001385509.48
73772009.04.02 11:10buy36890.0170.0950.0000.000
73782009.04.02 11:15close36890.0170.2000.0000.000105.001385614.48
73792009.04.02 11:15buy36900.0170.2250.0000.000
73802009.04.02 11:18close36900.0170.3300.0000.000105.001385719.48
73812009.04.02 11:20buy36910.0170.2550.0000.000
73822009.04.02 12:26close36910.0170.3600.0000.000105.001385824.48
73832009.04.02 12:35buy36920.0170.5150.0000.000
73842009.04.02 13:12close36920.0170.6250.0000.000110.001385934.48
73852009.04.02 13:25buy36930.0170.8500.0000.000
73862009.04.02 13:30close36930.0170.9550.0000.000105.001386039.48
73872009.04.02 13:30buy36940.0170.9510.0000.000
73882009.04.02 13:32close36940.0171.0550.0000.000104.001386143.48
73892009.04.02 13:35buy36950.0171.1050.0000.000
73902009.04.02 13:39close36950.0171.2150.0000.000110.001386253.48
73912009.04.02 13:40buy36960.0171.2400.0000.000
73922009.04.02 17:55buy36970.0171.1660.0000.000
73932009.04.02 18:00close36970.0171.3050.0000.000139.001386392.48
73942009.04.02 18:00close36960.0171.3050.0000.00065.001386457.48
73952009.04.02 18:00buy36980.0171.2960.0000.000
73962009.04.02 18:05buy36990.0171.2400.0000.000
73972009.04.02 18:14close36990.0171.3750.0000.000135.001386592.48
73982009.04.02 18:14close36980.0171.3750.0000.00079.001386671.48
73992009.04.02 18:15buy37000.0171.3800.0000.000
74002009.04.02 18:21buy37010.0171.4000.0000.000
74012009.04.02 18:27close37010.0171.4900.0000.00090.001386761.48
74022009.04.02 18:27close37000.0171.4900.0000.000110.001386871.48
74032009.04.02 18:27buy37020.0171.5000.0000.000
74042009.04.02 18:30buy37030.0171.5050.0000.000
74052009.04.03 01:05buy37040.0171.3500.0000.000
74062009.04.03 02:24close37040.0171.5500.0000.000200.001387071.48
74072009.04.03 02:24close37030.0171.5500.0000.00050.321387121.80
74082009.04.03 02:24close37020.0171.5500.0000.00055.321387177.12
74092009.04.03 02:30buy37050.0171.6000.0000.000
74102009.04.03 02:46close37050.0171.7050.0000.000105.001387282.12
74112009.04.03 02:50buy37060.0171.7900.0000.000
74122009.04.03 03:01close37060.0171.8950.0000.000105.001387387.12
74132009.04.03 03:05buy37070.0171.8650.0000.000
74142009.04.03 03:09close37070.0171.9700.0000.000105.001387492.12
74152009.04.03 03:10buy37080.0172.0250.0000.000
74162009.04.03 03:14close37080.0172.1300.0000.000105.001387597.12
74172009.04.03 03:15buy37090.0172.1500.0000.000
74182009.04.03 03:17close37090.0172.2550.0000.000105.001387702.12
74192009.04.03 03:20buy37100.0172.2900.0000.000
74202009.04.03 03:25buy37110.0172.3200.0000.000
74212009.04.03 11:05buy37120.0171.2950.0000.000
74222009.04.06 01:27close37120.0172.0650.0000.000775.321388477.44
74232009.04.06 01:27close37110.0172.0650.0000.000-249.681388227.76
74242009.04.06 01:27close37100.0172.0650.0000.000-219.681388008.08
74252009.04.06 01:27buy37130.0172.0900.0000.000
74262009.04.06 01:30buy37140.0172.0900.0000.000
74272009.04.06 01:41buy37150.0172.1300.0000.000
74282009.04.06 01:47buy37160.0172.1200.0000.000
74292009.04.06 03:02close37160.0172.2100.0000.00090.001388098.08
74302009.04.06 03:02close37150.0172.2100.0000.00080.001388178.08
74312009.04.06 03:02close37140.0172.2100.0000.000120.001388298.08
74322009.04.06 03:02close37130.0172.2100.0000.000120.001388418.08
74332009.04.06 03:05buy37170.0172.3050.0000.000
74342009.04.06 03:11close37170.0172.4100.0000.000105.001388523.08
74352009.04.06 03:11buy37180.0172.4400.0000.000
74362009.04.06 03:15buy37190.0172.4050.0000.000
74372009.04.06 04:13close37190.0172.5250.0000.000120.001388643.08
74382009.04.06 04:13close37180.0172.5250.0000.00085.001388728.08
74392009.04.06 04:15buy37200.0172.6150.0000.000
74402009.04.06 04:33close37200.0172.7200.0000.000105.001388833.08
74412009.04.06 04:33buy37210.0172.7500.0000.000
74422009.04.06 09:45buy37220.0172.5300.0000.000
74432009.04.06 09:54buy37230.0172.5000.0000.000
74442009.04.06 11:39close37230.0172.6950.0000.000195.001389028.08
74452009.04.06 11:39close37220.0172.6950.0000.000165.001389193.08
74462009.04.06 11:39close37210.0172.6950.0000.000-55.001389138.08
74472009.04.06 11:40buy37240.0172.7250.0000.000
74482009.04.06 11:59close37240.0172.8500.0000.000125.001389263.08
74492009.04.06 12:00buy37250.0172.8750.0000.000
74502009.04.06 22:55buy37260.0172.0900.0000.000
74512009.04.07 07:45buy37270.0171.8300.0000.000
74522009.04.07 15:50buy37280.0171.5050.0000.000
74532009.04.07 18:36close37280.0172.1750.0000.000670.001389933.08
74542009.04.07 18:36close37270.0172.1750.0000.000345.001390278.08
74552009.04.07 18:36close37260.0172.1750.0000.00090.321390368.40
74562009.04.07 18:36close37250.0172.1750.0000.000-694.681389673.72
74572009.04.07 18:36buy37290.0172.2000.0000.000
74582009.04.07 18:40buy37300.0172.1100.0000.000
74592009.04.07 18:45buy37310.0172.1700.0000.000
74602009.04.08 01:05buy37320.0171.5350.0000.000
74612009.04.08 15:25buy37330.0171.2800.0000.000
74622009.04.08 18:40buy37340.0171.1050.0000.000
74632009.04.08 23:30buy37350.0170.8900.0000.000
74642009.04.09 15:04close37350.0171.6950.0000.000820.961390494.68
74652009.04.09 15:04close37340.0171.6950.0000.000605.961391100.64
74662009.04.09 15:04close37330.0171.6950.0000.000430.961391531.60
74672009.04.09 15:04close37320.0171.6950.0000.000175.961391707.56
74682009.04.09 15:04close37310.0171.6950.0000.000-453.721391253.84
74692009.04.09 15:04close37300.0171.6950.0000.000-393.721390860.12
74702009.04.09 15:04close37290.0171.6950.0000.000-483.721390376.40
74712009.04.09 15:05buy37360.0171.7200.0000.000
74722009.04.09 15:10buy37370.0171.6000.0000.000
74732009.04.09 15:22close37370.0171.7600.0000.000160.001390536.40
74742009.04.09 15:22close37360.0171.7600.0000.00040.001390576.40
74752009.04.09 15:30buy37380.0171.8200.0000.000
74762009.04.09 15:30close37380.0171.9300.0000.000110.001390686.40
74772009.04.09 15:35buy37390.0171.8750.0000.000
74782009.04.09 15:44close37390.0171.9900.0000.000115.001390801.40
74792009.04.09 21:45buy37400.0172.2200.0000.000
74802009.04.09 21:54buy37410.0172.2500.0000.000
74812009.04.10 02:09close37410.0172.3300.0000.00085.321390886.72
74822009.04.10 02:09close37400.0172.3300.0000.000115.321391002.04
74832009.04.10 02:10buy37420.0172.3500.0000.000
74842009.04.10 02:28buy37430.0172.3300.0000.000
74852009.04.10 07:40buy37440.0172.1650.0000.000
74862009.04.13 00:00close37440.0172.8560.0000.000696.321391698.36
74872009.04.13 00:00close37430.0172.8560.0000.000531.321392229.68
74882009.04.13 00:00close37420.0172.8560.0000.000511.321392741.00
74892009.04.13 02:20buy37450.0172.5850.0000.000
74902009.04.13 02:25buy37460.0172.5850.0000.000
74912009.04.13 02:37buy37470.0172.5550.0000.000
74922009.04.13 06:13buy37480.0172.5100.0000.000
74932009.04.13 08:04close37480.0172.6700.0000.000160.001392901.00
74942009.04.13 08:04close37470.0172.6700.0000.000115.001393016.00
74952009.04.13 08:04close37460.0172.6700.0000.00085.001393101.00
74962009.04.13 08:04close37450.0172.6700.0000.00085.001393186.00
74972009.04.13 08:04buy37490.0172.6850.0000.000
74982009.04.13 08:05buy37500.0172.7100.0000.000
74992009.04.13 10:07close37500.0172.8050.0000.00095.001393281.00
75002009.04.13 10:07close37490.0172.8050.0000.000120.001393401.00
75012009.04.13 10:10buy37510.0172.9200.0000.000
75022009.04.13 10:15buy37520.0172.9500.0000.000
75032009.04.13 10:20buy37530.0172.9400.0000.000
75042009.04.13 14:45buy37540.0172.9000.0000.000
75052009.04.13 15:42close37540.0173.0300.0000.000130.001393531.00
75062009.04.13 15:42close37530.0173.0300.0000.00090.001393621.00
75072009.04.13 15:42close37520.0173.0300.0000.00080.001393701.00
75082009.04.13 15:42close37510.0173.0300.0000.000110.001393811.00
75092009.04.13 15:42buy37550.0173.0400.0000.000
75102009.04.13 15:45buy37560.0172.9900.0000.000
75112009.04.13 15:55buy37570.0173.0300.0000.000
75122009.04.13 20:25buy37580.0173.0350.0000.000
75132009.04.13 20:30close37580.0173.1250.0000.00090.001393901.00
75142009.04.13 20:30close37570.0173.1250.0000.00095.001393996.00
75152009.04.13 20:30close37560.0173.1250.0000.000135.001394131.00
75162009.04.13 20:30close37550.0173.1250.0000.00085.001394216.00
75172009.04.13 20:30buy37590.0173.1400.0000.000
75182009.04.13 20:35buy37600.0173.1600.0000.000
75192009.04.13 20:40buy37610.0173.1350.0000.000
75202009.04.13 22:18close37610.0173.2450.0000.000110.001394326.00
75212009.04.13 22:18close37600.0173.2450.0000.00085.001394411.00
75222009.04.13 22:18close37590.0173.2450.0000.000105.001394516.00
75232009.04.13 22:20buy37620.0173.2600.0000.000
75242009.04.13 22:25buy37630.0173.2400.0000.000
75252009.04.14 02:43close37630.0173.3450.0000.000110.321394626.32
75262009.04.14 02:43close37620.0173.3450.0000.00090.321394716.64
75272009.04.14 02:43buy37640.0173.3800.0000.000
75282009.04.14 02:45buy37650.0173.4200.0000.000
75292009.04.14 02:52buy37660.0173.4150.0000.000
75302009.04.14 14:10buy37670.0172.8450.0000.000
75312009.04.15 13:40buy37680.0171.6150.0000.000
75322009.04.21 07:40buy37690.0169.1150.0000.000
75332009.04.28 16:35buy37700.0267.8350.0000.000
75342009.04.29 21:33close37700.0271.2300.0000.0006800.641401517.28
75352009.04.29 21:33close37690.0171.2300.0000.0002157.561403674.84
75362009.04.29 21:33close37680.0171.2300.0000.000-310.521403364.32
75372009.04.29 21:33close37670.0171.2300.0000.000-1535.201401829.12
75382009.04.29 21:33close37660.0171.2300.0000.000-2105.201399723.92
75392009.04.29 21:33close37650.0171.2300.0000.000-2110.201397613.72
75402009.04.29 21:33close37640.0171.2300.0000.000-2070.201395543.52
75412009.04.29 21:33buy37710.0171.2550.0000.000
75422009.04.29 21:35buy37720.0171.2700.0000.000
75432009.04.29 21:40buy37730.0171.2350.0000.000
75442009.04.30 02:30buy37740.0170.8050.0000.000
75452009.04.30 03:41close37740.0171.2300.0000.000425.001395968.52
75462009.04.30 03:41close37730.0171.2300.0000.00010.961395979.48
75472009.04.30 03:41close37720.0171.2300.0000.000-24.041395955.44
75482009.04.30 03:41close37710.0171.2300.0000.000-9.041395946.40
75492009.04.30 03:41buy37750.0171.2500.0000.000
75502009.04.30 09:00buy37760.0170.7350.0000.000
75512009.04.30 09:43close37760.0171.1000.0000.000365.001396311.40
75522009.04.30 09:43close37750.0171.1000.0000.000-150.001396161.40
75532009.04.30 09:45buy37770.0171.2200.0000.000
75542009.04.30 09:45close37770.0171.3350.0000.000115.001396276.40
75552009.04.30 09:50buy37780.0171.5300.0000.000
75562009.04.30 09:51close37780.0171.6350.0000.000105.001396381.40
75572009.04.30 09:55buy37790.0171.6350.0000.000
75582009.04.30 10:00buy37800.0171.6250.0000.000
75592009.04.30 10:13close37800.0171.7300.0000.000105.001396486.40
75602009.04.30 10:13close37790.0171.7300.0000.00095.001396581.40
75612009.04.30 13:10buy37810.0171.9850.0000.000
75622009.04.30 13:10close37810.0172.0900.0000.000105.001396686.40
75632009.04.30 13:15buy37820.0172.0260.0000.000
75642009.04.30 13:15close37820.0172.1300.0000.000104.001396790.40
75652009.04.30 13:20buy37830.0172.0950.0000.000
75662009.04.30 16:45buy37840.0171.9250.0000.000
75672009.04.30 17:18buy37850.0171.8650.0000.000
75682009.04.30 17:38close37850.0172.0650.0000.000200.001396990.40
75692009.04.30 17:38close37840.0172.0650.0000.000140.001397130.40
75702009.04.30 17:38close37830.0172.0650.0000.000-30.001397100.40
75712009.04.30 17:40buy37860.0172.1000.0000.000
75722009.04.30 17:54close37860.0172.2050.0000.000105.001397205.40
75732009.04.30 17:54buy37870.0172.2200.0000.000
75742009.04.30 17:55buy37880.0172.2400.0000.000
75752009.04.30 17:59close37880.0172.3300.0000.00090.001397295.40
75762009.04.30 17:59close37870.0172.3300.0000.000110.001397405.40
75772009.04.30 18:20buy37890.0172.4400.0000.000
75782009.04.30 18:31close37890.0172.5450.0000.000105.001397510.40
75792009.05.01 02:10buy37900.0171.8400.0000.000
75802009.05.01 02:40close37900.0171.9450.0000.000105.001397615.40
75812009.05.01 02:45buy37910.0172.0500.0000.000
75822009.05.01 03:09close37910.0172.1600.0000.000110.001397725.40
75832009.05.01 03:10buy37920.0172.2450.0000.000
75842009.05.01 09:10buy37930.0172.1050.0000.000
75852009.05.01 09:37close37930.0172.2750.0000.000170.001397895.40
75862009.05.01 09:37close37920.0172.2750.0000.00030.001397925.40
75872009.05.01 09:40buy37940.0172.3450.0000.000
75882009.05.01 09:49buy37950.0172.3750.0000.000
75892009.05.01 10:02close37950.0172.4700.0000.00095.001398020.40
75902009.05.01 10:02close37940.0172.4700.0000.000125.001398145.40
75912009.05.01 11:45buy37960.0172.6950.0000.000
75922009.05.01 11:49close37960.0172.8000.0000.000105.001398250.40
75932009.05.01 11:50buy37970.0172.8200.0000.000
75942009.05.01 11:55buy37980.0172.7900.0000.000
75952009.05.01 13:34close37980.0172.9050.0000.000115.001398365.40
75962009.05.01 13:34close37970.0172.9050.0000.00085.001398450.40
75972009.05.01 13:35buy37990.0172.9300.0000.000
75982009.05.01 13:45buy38000.0172.9150.0000.000
75992009.05.01 13:53buy38010.0172.9000.0000.000
76002009.05.01 20:25buy38020.0172.6200.0000.000
76012009.05.04 01:26close38020.0172.9460.0000.000331.321398781.72
76022009.05.04 01:26close38010.0172.9460.0000.00051.321398833.04
76032009.05.04 01:26close38000.0172.9460.0000.00036.321398869.36
76042009.05.04 01:26close37990.0172.9460.0000.00021.321398890.68
76052009.05.04 01:40buy38030.0173.0040.0000.000
76062009.05.04 03:47close38030.0173.1050.0000.000101.001398991.68
76072009.05.04 03:50buy38040.0173.0950.0000.000
76082009.05.04 04:58close38040.0173.2000.0000.000105.001399096.68
76092009.05.04 06:00buy38050.0173.3700.0000.000
76102009.05.04 06:03close38050.0173.4800.0000.000110.001399206.68
76112009.05.04 06:05buy38060.0173.5350.0000.000
76122009.05.04 09:25buy38070.0173.2400.0000.000
76132009.05.04 15:45buy38080.0172.9950.0000.000
76142009.05.04 17:00close38080.0173.3600.0000.000365.001399571.68
76152009.05.04 17:00close38070.0173.3600.0000.000120.001399691.68
76162009.05.04 17:00close38060.0173.3600.0000.000-175.001399516.68
76172009.05.04 17:15buy38090.0173.4500.0000.000
76182009.05.04 17:21buy38100.0173.4650.0000.000
76192009.05.04 17:23close38100.0173.5600.0000.00095.001399611.68
76202009.05.04 17:23close38090.0173.5600.0000.000110.001399721.68
76212009.05.04 17:25buy38110.0173.5750.0000.000
76222009.05.04 23:00buy38120.0173.1800.0000.000
76232009.05.05 06:08buy38130.0173.1300.0000.000
76242009.05.05 09:41close38130.0173.3950.0000.000265.001399986.68
76252009.05.05 09:41close38120.0173.3950.0000.000220.321400207.00
76262009.05.05 09:41close38110.0173.3950.0000.000-174.681400032.32
76272009.05.05 09:41buy38140.0173.4150.0000.000
76282009.05.05 09:45buy38150.0173.3600.0000.000
76292009.05.05 11:40close38150.0173.4950.0000.000135.001400167.32
76302009.05.05 11:40close38140.0173.4950.0000.00080.001400247.32
76312009.05.05 11:40buy38160.0173.5250.0000.000
76322009.05.05 11:54close38160.0173.6300.0000.000105.001400352.32
76332009.05.05 11:54buy38170.0173.6550.0000.000
76342009.05.05 11:55close38170.0173.7600.0000.000105.001400457.32
76352009.05.05 11:55buy38180.0173.7750.0000.000
76362009.05.05 12:00buy38190.0173.7150.0000.000
76372009.05.05 12:04close38190.0173.8450.0000.000130.001400587.32
76382009.05.05 12:04close38180.0173.8450.0000.00070.001400657.32
76392009.05.05 12:05buy38200.0173.9250.0000.000
76402009.05.05 12:16buy38210.0173.9550.0000.000
76412009.05.05 16:35buy38220.0173.8050.0000.000
76422009.05.05 21:15buy38230.0173.5300.0000.000
76432009.05.05 21:24buy38240.0173.4450.0000.000
76442009.05.06 10:50buy38250.0173.0200.0000.000
76452009.05.06 15:23close38250.0173.7100.0000.000690.001401347.32
76462009.05.06 15:23close38240.0173.7100.0000.000270.321401617.64
76472009.05.06 15:23close38230.0173.7100.0000.000185.321401802.96
76482009.05.06 15:23close38220.0173.7100.0000.000-89.681401713.28
76492009.05.06 15:23close38210.0173.7100.0000.000-239.681401473.60
76502009.05.06 15:23close38200.0173.7100.0000.000-209.681401263.92
76512009.05.06 15:23buy38260.0173.7150.0000.000
76522009.05.06 15:25buy38270.0173.6900.0000.000
76532009.05.06 15:30buy38280.0173.6400.0000.000
76542009.05.06 15:32close38280.0173.7850.0000.000145.001401408.92
76552009.05.06 15:32close38270.0173.7850.0000.00095.001401503.92
76562009.05.06 15:32close38260.0173.7850.0000.00070.001401573.92
76572009.05.06 15:35buy38290.0173.8250.0000.000
76582009.05.06 15:44close38290.0173.9300.0000.000105.001401678.92
76592009.05.06 19:00buy38300.0173.6300.0000.000
76602009.05.06 19:49close38300.0173.7400.0000.000110.001401788.92
76612009.05.06 19:50buy38310.0173.7950.0000.000
76622009.05.06 19:55buy38320.0173.8100.0000.000
76632009.05.06 20:05buy38330.0173.8050.0000.000
76642009.05.07 01:55buy38340.0173.7100.0000.000
76652009.05.07 02:15close38340.0173.8700.0000.000160.001401948.92
76662009.05.07 02:15close38330.0173.8700.0000.00080.961402029.88
76672009.05.07 02:15close38320.0173.8700.0000.00075.961402105.84
76682009.05.07 02:15close38310.0173.8700.0000.00090.961402196.80
76692009.05.07 02:15buy38350.0173.9100.0000.000
76702009.05.07 04:30close38350.0174.0150.0000.000105.001402301.80
76712009.05.07 04:35buy38360.0174.4900.0000.000
76722009.05.07 04:40buy38370.0174.3200.0000.000
76732009.05.07 04:59close38370.0174.5150.0000.000195.001402496.80
76742009.05.07 04:59close38360.0174.5150.0000.00025.001402521.80
76752009.05.07 11:00buy38380.0174.5700.0000.000
76762009.05.07 11:08close38380.0174.6800.0000.000110.001402631.80
76772009.05.07 11:08buy38390.0174.6850.0000.000
76782009.05.07 11:10buy38400.0174.6300.0000.000
76792009.05.07 11:57close38400.0174.7600.0000.000130.001402761.80
76802009.05.07 11:57close38390.0174.7600.0000.00075.001402836.80
76812009.05.07 12:35buy38410.0175.1800.0000.000
76822009.05.07 12:40buy38420.0175.1950.0000.000
76832009.05.07 12:42close38420.0175.2900.0000.00095.001402931.80
76842009.05.07 12:42close38410.0175.2900.0000.000110.001403041.80
76852009.05.07 12:45buy38430.0175.3100.0000.000
76862009.05.07 14:50buy38440.0175.3250.0000.000
76872009.05.07 14:56buy38450.0175.3250.0000.000
76882009.05.07 15:12close38450.0175.4250.0000.000100.001403141.80
76892009.05.07 15:12close38440.0175.4250.0000.000100.001403241.80
76902009.05.07 15:12close38430.0175.4250.0000.000115.001403356.80
76912009.05.07 15:15buy38460.0175.4550.0000.000
76922009.05.07 15:21buy38470.0175.4750.0000.000
76932009.05.07 15:35close38470.0175.5650.0000.00090.001403446.80
76942009.05.07 15:35close38460.0175.5650.0000.000110.001403556.80
76952009.05.07 19:45buy38480.0175.2150.0000.000
76962009.05.08 09:20buy38490.0175.0750.0000.000
76972009.05.08 10:45close38490.0175.2500.0000.000175.001403731.80
76982009.05.08 10:45close38480.0175.2500.0000.00040.321403772.12
76992009.05.08 13:40buy38500.0175.3250.0000.000
77002009.05.08 13:44close38500.0175.4400.0000.000115.001403887.12
77012009.05.08 13:45buy38510.0175.4800.0000.000
77022009.05.08 13:50buy38520.0175.4550.0000.000
77032009.05.08 15:30close38520.0175.6100.0000.000155.001404042.12
77042009.05.08 15:30close38510.0175.6100.0000.000130.001404172.12
77052009.05.08 18:55buy38530.0175.3050.0000.000
77062009.05.08 19:00buy38540.0175.3350.0000.000
77072009.05.08 19:12buy38550.0175.3400.0000.000
77082009.05.08 19:20close38550.0175.4300.0000.00090.001404262.12
77092009.05.08 19:20close38540.0175.4300.0000.00095.001404357.12
77102009.05.08 19:20close38530.0175.4300.0000.000125.001404482.12
77112009.05.08 19:25buy38560.0175.5000.0000.000
77122009.05.08 20:03close38560.0175.6050.0000.000105.001404587.12
77132009.05.11 05:40buy38570.0175.5350.0000.000
77142009.05.11 05:45buy38580.0175.5250.0000.000
77152009.05.11 05:54close38580.0175.6300.0000.000105.001404692.12
77162009.05.11 05:54close38570.0175.6300.0000.00095.001404787.12
77172009.05.11 05:54buy38590.0175.6600.0000.000
77182009.05.11 05:55buy38600.0175.6350.0000.000
77192009.05.11 07:35buy38610.0175.5960.0000.000
77202009.05.11 09:20close38610.0175.7310.0000.000135.001404922.12
77212009.05.11 09:20close38600.0175.7310.0000.00096.001405018.12
77222009.05.11 09:20close38590.0175.7310.0000.00071.001405089.12
77232009.05.11 09:20buy38620.0175.7570.0000.000
77242009.05.11 09:29buy38630.0175.7820.0000.000
77252009.05.11 09:30buy38640.0175.7800.0000.000
77262009.05.12 06:15buy38650.0174.1750.0000.000
77272009.05.14 16:15buy38660.0171.9500.0000.000
77282009.05.19 11:00close38660.0174.7550.0000.0002820.961407910.08
77292009.05.19 11:00close38650.0174.7550.0000.000617.241408527.32
77302009.05.19 11:00close38640.0174.7550.0000.000-982.441407544.88
77312009.05.19 11:00close38630.0174.7550.0000.000-984.441406560.44
77322009.05.19 11:00close38620.0174.7550.0000.000-959.441405601.00
77332009.05.19 11:00buy38670.0174.7650.0000.000
77342009.05.19 11:05buy38680.0174.7400.0000.000
77352009.05.19 11:11buy38690.0174.7300.0000.000
77362009.05.19 12:00close38690.0174.8600.0000.000130.001405731.00
77372009.05.19 12:00close38680.0174.8600.0000.000120.001405851.00
77382009.05.19 12:00close38670.0174.8600.0000.00095.001405946.00
77392009.05.19 17:20buy38700.0174.5050.0000.000
77402009.05.19 17:27close38700.0174.6100.0000.000105.001406051.00
77412009.05.19 17:30buy38710.0174.6200.0000.000
77422009.05.19 21:25buy38720.0174.5900.0000.000
77432009.05.19 21:46close38720.0174.7100.0000.000120.001406171.00
77442009.05.19 21:46close38710.0174.7100.0000.00090.001406261.00
77452009.05.19 21:46buy38730.0174.7300.0000.000
77462009.05.19 21:52buy38740.0174.7200.0000.000
77472009.05.19 22:04close38740.0174.8250.0000.000105.001406366.00
77482009.05.19 22:04close38730.0174.8250.0000.00095.001406461.00
77492009.05.19 22:04buy38750.0174.8450.0000.000
77502009.05.19 22:05buy38760.0174.8250.0000.000
77512009.05.20 01:30buy38770.0174.4800.0000.000
77522009.05.20 14:35buy38780.0174.1800.0000.000
77532009.05.20 21:20buy38790.0174.0350.0000.000
77542009.05.21 09:25buy38800.0173.6150.0000.000
77552009.05.21 18:30buy38810.0173.1700.0000.000
77562009.05.22 17:50close38810.0174.2500.0000.0001085.321407546.32
77572009.05.22 17:50close38800.0174.2500.0000.000640.321408186.64
77582009.05.22 17:50close38790.0174.2500.0000.000236.281408422.92
77592009.05.22 17:50close38780.0174.2500.0000.00091.281408514.20
77602009.05.22 17:50close38770.0174.2500.0000.000-208.721408305.48
77612009.05.22 17:50close38760.0174.2500.0000.000-548.401407757.08
77622009.05.22 17:50close38750.0174.2500.0000.000-568.401407188.68
77632009.05.22 17:55buy38820.0174.2750.0000.000
77642009.05.22 21:18close38820.0174.3800.0000.000105.001407293.68
77652009.05.22 21:20buy38830.0174.4650.0000.000
77662009.05.22 21:25buy38840.0174.4500.0000.000
77672009.05.22 21:30buy38850.0174.4450.0000.000
77682009.05.25 08:10buy38860.0174.0750.0000.000
77692009.05.25 08:18close38860.0174.4550.0000.000380.001407673.68
77702009.05.25 08:18close38850.0174.4550.0000.00015.321407689.00
77712009.05.25 08:18close38840.0174.4550.0000.00010.321407699.32
77722009.05.25 08:18close38830.0174.4550.0000.000-4.681407694.64
77732009.05.25 08:18buy38870.0174.4700.0000.000
77742009.05.25 08:20buy38880.0174.4450.0000.000
77752009.05.25 08:25buy38890.0174.4250.0000.000
77762009.05.25 12:20buy38900.0174.1200.0000.000
77772009.05.26 09:00buy38910.0174.0200.0000.000
77782009.05.26 17:05buy38920.0173.8550.0000.000
77792009.05.26 18:38close38920.0174.3250.0000.000470.001408164.64
77802009.05.26 18:38close38910.0174.3250.0000.000305.001408469.64
77812009.05.26 18:38close38900.0174.3250.0000.000210.321408679.96
77822009.05.26 18:38close38890.0174.3250.0000.000-94.681408585.28
77832009.05.26 18:38close38880.0174.3250.0000.000-114.681408470.60
77842009.05.26 18:38close38870.0174.3250.0000.000-139.681408330.92
77852009.05.26 18:40buy38930.0174.3050.0000.000
77862009.05.26 18:44close38930.0174.4100.0000.000105.001408435.92
77872009.05.26 18:45buy38940.0174.4150.0000.000
77882009.05.26 18:50buy38950.0174.4200.0000.000
77892009.05.26 19:27close38950.0174.5200.0000.000100.001408535.92
77902009.05.26 19:27close38940.0174.5200.0000.000105.001408640.92
77912009.05.26 20:50buy38960.0174.6350.0000.000
77922009.05.26 20:55buy38970.0174.6100.0000.000
77932009.05.26 22:33close38970.0174.7250.0000.000115.001408755.92
77942009.05.26 22:33close38960.0174.7250.0000.00090.001408845.92
77952009.05.26 23:05buy38980.0174.8700.0000.000
77962009.05.26 23:10buy38990.0174.8900.0000.000
77972009.05.27 01:35buy39000.0174.8250.0000.000
77982009.05.27 02:05close39000.0174.9650.0000.000140.001408985.92
77992009.05.27 02:05close38990.0174.9650.0000.00080.321409066.24
78002009.05.27 02:05close38980.0174.9650.0000.000100.321409166.56
78012009.05.27 02:05buy39010.0174.9850.0000.000
78022009.05.27 02:12buy39020.0175.0000.0000.000
78032009.05.27 02:26close39020.0175.1000.0000.000100.001409266.56
78042009.05.27 02:26close39010.0175.1000.0000.000115.001409381.56
78052009.05.27 02:26buy39030.0175.1100.0000.000
78062009.05.27 06:20buy39040.0175.0250.0000.000
78072009.05.27 06:42close39040.0175.1700.0000.000145.001409526.56
78082009.05.27 06:42close39030.0175.1700.0000.00060.001409586.56
78092009.05.27 06:45buy39050.0175.1650.0000.000
78102009.05.27 10:50buy39060.0175.0600.0000.000
78112009.05.27 18:00buy39070.0174.9350.0000.000
78122009.05.28 03:30buy39080.0174.6800.0000.000
78132009.05.28 07:10close39080.0175.0500.0000.000370.001409956.56
78142009.05.28 07:10close39070.0175.0500.0000.000130.961410087.52
78152009.05.28 07:10close39060.0175.0500.0000.0005.961410093.48
78162009.05.28 07:10close39050.0175.0500.0000.000-99.041409994.44
78172009.05.28 07:10buy39090.0175.0750.0000.000
78182009.05.28 07:15buy39100.0174.9900.0000.000
78192009.05.28 07:21buy39110.0174.9400.0000.000
78202009.05.28 07:45close39110.0175.1050.0000.000165.001410159.44
78212009.05.28 07:45close39100.0175.1050.0000.000115.001410274.44
78222009.05.28 07:45close39090.0175.1050.0000.00030.001410304.44
78232009.05.28 09:05buy39120.0175.1400.0000.000
78242009.05.28 09:15buy39130.0175.1750.0000.000
78252009.05.28 09:22close39130.0175.2600.0000.00085.001410389.44
78262009.05.28 09:22close39120.0175.2600.0000.000120.001410509.44
78272009.05.28 09:22buy39140.0175.2750.0000.000
78282009.05.28 09:25buy39150.0175.2700.0000.000
78292009.05.28 09:49close39150.0175.3750.0000.000105.001410614.44
78302009.05.28 09:49close39140.0175.3750.0000.000100.001410714.44
78312009.05.28 09:50buy39160.0175.4000.0000.000
78322009.05.28 10:02buy39170.0175.4150.0000.000
78332009.05.28 11:28close39170.0175.5100.0000.00095.001410809.44
78342009.05.28 11:28close39160.0175.5100.0000.000110.001410919.44
78352009.05.28 11:30buy39180.0175.5250.0000.000
78362009.05.28 12:15close39180.0175.6300.0000.000105.001411024.44
78372009.05.28 12:20buy39190.0175.7050.0000.000
78382009.05.28 12:30close39190.0175.8100.0000.000105.001411129.44
78392009.05.28 12:30buy39200.0175.8200.0000.000
78402009.05.28 13:13close39200.0175.9300.0000.000110.001411239.44
78412009.05.28 16:05buy39210.0175.9850.0000.000
78422009.05.28 18:57close39210.0176.0950.0000.000110.001411349.44
78432009.05.28 21:30buy39220.0176.1850.0000.000
78442009.05.28 21:35buy39230.0176.2050.0000.000
78452009.05.29 04:55buy39240.0175.9350.0000.000
78462009.05.29 07:40close39240.0176.2050.0000.000270.001411619.44
78472009.05.29 07:40close39230.0176.2050.0000.0005.321411624.76
78482009.05.29 07:40close39220.0176.2050.0000.00025.321411650.08
78492009.05.29 07:40buy39250.0176.2150.0000.000
78502009.05.29 07:40close39250.0176.3250.0000.000110.001411760.08
78512009.05.29 07:45buy39260.0176.2650.0000.000
78522009.05.29 07:50buy39270.0176.2150.0000.000
78532009.05.29 08:47close39270.0176.3400.0000.000125.001411885.08
78542009.05.29 08:47close39260.0176.3400.0000.00075.001411960.08
78552009.05.29 09:10buy39280.0176.4950.0000.000
78562009.05.29 09:16close39280.0176.6000.0000.000105.001412065.08
78572009.05.29 09:16buy39290.0176.6100.0000.000
78582009.05.29 09:20buy39300.0176.6300.0000.000
78592009.05.29 09:25buy39310.0176.6300.0000.000
78602009.05.29 09:48close39310.0176.7300.0000.000100.001412165.08
78612009.05.29 09:48close39300.0176.7300.0000.000100.001412265.08
78622009.05.29 09:48close39290.0176.7300.0000.000120.001412385.08
78632009.05.29 18:05buy39320.0176.5150.0000.000
78642009.06.01 06:50buy39330.0176.5400.0000.000
78652009.06.01 06:56buy39340.0176.5350.0000.000
78662009.06.01 07:29close39340.0176.6300.0000.00095.001412480.08
78672009.06.01 07:29close39330.0176.6300.0000.00090.001412570.08
78682009.06.01 07:29close39320.0176.6300.0000.000120.321412690.40
78692009.06.01 07:30buy39350.0176.6400.0000.000
78702009.06.01 08:44close39350.0176.7450.0000.000105.001412795.40
78712009.06.01 09:20buy39360.0176.8350.0000.000
78722009.06.01 09:25buy39370.0176.8300.0000.000
78732009.06.01 11:02close39370.0176.9350.0000.000105.001412900.40
78742009.06.01 11:02close39360.0176.9350.0000.000100.001413000.40
78752009.06.01 11:10buy39380.0176.9550.0000.000
78762009.06.01 13:05buy39390.0176.9450.0000.000
78772009.06.01 15:32close39390.0177.0550.0000.000110.001413110.40
78782009.06.01 15:32close39380.0177.0550.0000.000100.001413210.40
78792009.06.01 15:35buy39400.0177.0950.0000.000
78802009.06.01 15:39close39400.0177.2000.0000.000105.001413315.40
78812009.06.01 15:40buy39410.0177.2000.0000.000
78822009.06.01 15:45buy39420.0177.1900.0000.000
78832009.06.01 16:14close39420.0177.2950.0000.000105.001413420.40
78842009.06.01 16:14close39410.0177.2950.0000.00095.001413515.40
78852009.06.01 17:05buy39430.0177.7600.0000.000
78862009.06.01 17:07close39430.0177.8650.0000.000105.001413620.40
78872009.06.01 17:10buy39440.0177.9360.0000.000
78882009.06.01 17:13close39440.0178.0400.0000.000104.001413724.40
78892009.06.01 17:15buy39450.0178.0200.0000.000
78902009.06.01 17:18close39450.0178.1300.0000.000110.001413834.40
78912009.06.01 17:20buy39460.0178.1550.0000.000
78922009.06.01 18:47close39460.0178.2600.0000.000105.001413939.40
78932009.06.01 18:50buy39470.0178.2700.0000.000
78942009.06.01 20:50close39470.0178.3750.0000.000105.001414044.40
78952009.06.01 20:50buy39480.0178.3850.0000.000
78962009.06.01 20:57close39480.0178.4900.0000.000105.001414149.40
78972009.06.01 20:57buy39490.0178.5000.0000.000
78982009.06.01 21:00buy39500.0178.4900.0000.000
78992009.06.02 04:40buy39510.0178.1450.0000.000
79002009.06.02 17:05close39510.0178.4750.0000.000330.001414479.40
79012009.06.02 17:05close39500.0178.4750.0000.000-9.681414469.72
79022009.06.02 17:05close39490.0178.4750.0000.000-19.681414450.04
79032009.06.02 17:05buy39520.0178.4810.0000.000
79042009.06.02 17:10buy39530.0178.4900.0000.000
79052009.06.02 17:37close39530.0178.5900.0000.000100.001414550.04
79062009.06.02 17:37close39520.0178.5900.0000.000109.001414659.04
79072009.06.02 19:45buy39540.0178.6700.0000.000
79082009.06.02 19:51buy39550.0178.6850.0000.000
79092009.06.02 20:26close39550.0178.7850.0000.000100.001414759.04
79102009.06.02 20:26close39540.0178.7850.0000.000115.001414874.04
79112009.06.03 04:05buy39560.0178.4250.0000.000
79122009.06.03 04:30close39560.0178.5300.0000.000105.001414979.04
79132009.06.03 04:35buy39570.0178.6950.0000.000
79142009.06.03 04:40buy39580.0178.6600.0000.000
79152009.06.03 04:42close39580.0178.7800.0000.000120.001415099.04
79162009.06.03 04:42close39570.0178.7800.0000.00085.001415184.04
79172009.06.03 04:45buy39590.0178.7550.0000.000
79182009.06.03 05:43close39590.0178.8600.0000.000105.001415289.04
79192009.06.03 07:25buy39600.0178.9300.0000.000
79202009.06.03 08:39close39600.0179.0400.0000.000110.001415399.04
79212009.06.03 08:40buy39610.0179.0550.0000.000
79222009.06.03 08:40close39610.0179.1600.0000.000105.001415504.04
79232009.06.03 08:45buy39620.0179.1650.0000.000
79242009.06.03 08:51close39620.0179.2700.0000.000105.001415609.04
79252009.06.03 08:51buy39630.0179.2850.0000.000
79262009.06.03 08:55buy39640.0179.2150.0000.000
79272009.06.03 09:05close39640.0179.3550.0000.000140.001415749.04
79282009.06.03 09:05close39630.0179.3550.0000.00070.001415819.04
79292009.06.03 09:05buy39650.0179.3650.0000.000
79302009.06.03 09:51close39650.0179.4700.0000.000105.001415924.04
79312009.06.04 09:15buy39660.0177.2250.0000.000
79322009.06.04 09:20buy39670.0177.2250.0000.000
79332009.06.04 09:36close39670.0177.3300.0000.000105.001416029.04
79342009.06.04 09:36close39660.0177.3300.0000.000105.001416134.04
79352009.06.04 11:40buy39680.0177.8350.0000.000
79362009.06.04 12:00close39680.0177.9400.0000.000105.001416239.04
79372009.06.04 12:00buy39690.0177.9560.0000.000
79382009.06.04 12:10buy39700.0177.9100.0000.000
79392009.06.04 12:18close39700.0178.0400.0000.000130.001416369.04
79402009.06.04 12:18close39690.0178.0400.0000.00084.001416453.04
79412009.06.04 12:18buy39710.0178.0550.0000.000
79422009.06.04 12:20buy39720.0178.0100.0000.000
79432009.06.04 20:40buy39730.0177.5700.0000.000
79442009.06.05 09:41close39730.0177.9750.0000.000410.321416863.36
79452009.06.05 09:41close39720.0177.9750.0000.000-29.681416833.68
79462009.06.05 09:41close39710.0177.9750.0000.000-74.681416759.00
79472009.06.05 09:45buy39740.0177.9950.0000.000
79482009.06.05 13:40buy39750.0178.0050.0000.000
79492009.06.05 14:01buy39760.0177.9950.0000.000
79502009.06.05 15:13close39760.0178.1000.0000.000105.001416864.00
79512009.06.05 15:13close39750.0178.1000.0000.00095.001416959.00
79522009.06.05 15:13close39740.0178.1000.0000.000105.001417064.00
79532009.06.05 15:15buy39770.0178.1300.0000.000
79542009.06.05 15:30close39770.0178.2350.0000.000105.001417169.00
79552009.06.05 15:35buy39780.0179.1700.0000.000
79562009.06.05 15:36close39780.0179.2750.0000.000105.001417274.00
79572009.06.05 15:40buy39790.0179.0150.0000.000
79582009.06.05 15:40close39790.0179.1250.0000.000110.001417384.00
79592009.06.05 15:45buy39800.0178.9350.0000.000
79602009.06.08 03:00buy39810.0178.4850.0000.000
79612009.06.08 22:35buy39820.0177.8200.0000.000
79622009.06.10 06:21close39820.0178.5050.0000.000695.641418079.64
79632009.06.10 06:21close39810.0178.5050.0000.00030.641418110.28
79642009.06.10 06:21close39800.0178.5050.0000.000-414.041417696.24
79652009.06.10 06:25buy39830.0178.5650.0000.000
79662009.06.10 07:46close39830.0178.6700.0000.000105.001417801.24
79672009.06.10 08:00buy39840.0178.6700.0000.000
79682009.06.10 08:18buy39850.0178.6800.0000.000
79692009.06.10 08:38close39850.0178.7800.0000.000100.001417901.24
79702009.06.10 08:38close39840.0178.7800.0000.000110.001418011.24
79712009.06.10 08:40buy39860.0178.8150.0000.000
79722009.06.10 08:56close39860.0178.9200.0000.000105.001418116.24
79732009.06.10 09:00buy39870.0178.9350.0000.000
79742009.06.10 09:07buy39880.0178.9550.0000.000
79752009.06.10 09:36close39880.0179.0500.0000.00095.001418211.24
79762009.06.10 09:36close39870.0179.0500.0000.000115.001418326.24
79772009.06.10 09:40buy39890.0179.1250.0000.000
79782009.06.10 10:54close39890.0179.2300.0000.000105.001418431.24
79792009.06.10 10:54buy39900.0179.2550.0000.000
79802009.06.10 10:57buy39910.0179.2400.0000.000
79812009.06.10 11:44close39910.0179.3500.0000.000110.001418541.24
79822009.06.10 11:44close39900.0179.3500.0000.00095.001418636.24
79832009.06.10 19:20buy39920.0179.1250.0000.000
79842009.06.10 23:05buy39930.0179.0000.0000.000
79852009.06.11 04:30close39930.0179.1550.0000.000170.961418807.20
79862009.06.11 04:30close39920.0179.1550.0000.00045.961418853.16
79872009.06.11 04:35buy39940.0179.2100.0000.000
79882009.06.11 04:40buy39950.0179.2350.0000.000
79892009.06.11 04:45close39950.0179.3300.0000.00095.001418948.16
79902009.06.11 04:45close39940.0179.3300.0000.000120.001419068.16
79912009.06.11 04:45buy39960.0179.3400.0000.000
79922009.06.11 04:56close39960.0179.4450.0000.000105.001419173.16
79932009.06.11 04:56buy39970.0179.4750.0000.000
79942009.06.11 04:59close39970.0179.5800.0000.000105.001419278.16
79952009.06.11 05:00buy39980.0179.6050.0000.000
79962009.06.11 08:40buy39990.0179.4150.0000.000
79972009.06.11 08:47buy40000.0179.3750.0000.000
79982009.06.11 11:45close40000.0179.5800.0000.000205.001419483.16
79992009.06.11 11:45close39990.0179.5800.0000.000165.001419648.16
80002009.06.11 11:45close39980.0179.5800.0000.000-25.001419623.16
80012009.06.11 11:50buy40010.0179.6800.0000.000
80022009.06.11 12:57close40010.0179.7900.0000.000110.001419733.16
80032009.06.11 14:35buy40020.0179.8550.0000.000
80042009.06.11 14:41buy40030.0179.8450.0000.000
80052009.06.11 14:48close40030.0179.9500.0000.000105.001419838.16
80062009.06.11 14:48close40020.0179.9500.0000.00095.001419933.16
80072009.06.11 14:48buy40040.0179.9750.0000.000
80082009.06.11 14:52buy40050.0179.9650.0000.000
80092009.06.11 16:37buy40060.0179.9500.0000.000
80102009.06.11 16:47close40060.0180.0650.0000.000115.001420048.16
80112009.06.11 16:47close40050.0180.0650.0000.000100.001420148.16
80122009.06.11 16:47close40040.0180.0650.0000.00090.001420238.16
80132009.06.11 16:50buy40070.0180.1500.0000.000
80142009.06.11 16:52close40070.0180.2550.0000.000105.001420343.16
80152009.06.11 16:55buy40080.0180.1750.0000.000
80162009.06.11 17:15close40080.0180.2800.0000.000105.001420448.16
80172009.06.11 17:15buy40090.0180.2800.0000.000
80182009.06.11 19:55close40090.0180.3850.0000.000105.001420553.16
80192009.06.11 19:55buy40100.0180.4150.0000.000
80202009.06.11 20:00buy40110.0180.3800.0000.000
80212009.06.12 01:10buy40120.0180.1500.0000.000
80222009.06.12 14:00buy40130.0179.9300.0000.000
80232009.06.12 17:45buy40140.0179.7850.0000.000
80242009.06.16 12:05buy40150.0177.3840.0000.000
80252009.06.17 08:38buy40160.0176.7110.0000.000
80262009.06.23 13:20buy40170.0275.1850.0000.000
80272009.07.01 17:27close40170.0278.3600.0000.0006435.121426988.28
80282009.07.01 17:27close40160.0178.3600.0000.0001723.481428711.76
80292009.07.01 17:27close40150.0178.3600.0000.0001055.801429767.56
80302009.07.01 17:27close40140.0178.3600.0000.000-1334.561428433.00
80312009.07.01 17:27close40130.0178.3600.0000.000-1479.561426953.44
80322009.07.01 17:27close40120.0178.3600.0000.000-1699.561425253.88
80332009.07.01 17:27close40110.0178.3600.0000.000-1924.241423329.64
80342009.07.01 17:27close40100.0178.3600.0000.000-1959.241421370.40
80352009.07.01 17:30buy40180.0178.3750.0000.000
80362009.07.01 21:00buy40190.0178.1500.0000.000
80372009.07.03 08:30buy40200.0176.4800.0000.000
80382009.07.06 20:20buy40210.0175.5350.0000.000
80392009.07.09 04:40buy40220.0172.9700.0000.000
80402009.07.13 15:30buy40230.0271.7800.0000.000
80412009.07.15 15:30close40230.0275.0700.0000.0006601.281427971.68
80422009.07.15 15:30close40220.0175.0700.0000.0002121.281430092.96
80432009.07.15 15:30close40210.0175.0700.0000.000-417.121429675.84
80442009.07.15 15:30close40200.0175.0700.0000.000-1356.801428319.04
80452009.07.15 15:30close40190.0175.0700.0000.000-3005.521425313.52
80462009.07.15 15:30close40180.0175.0700.0000.000-3230.521422083.00
80472009.07.15 15:35buy40240.0175.0950.0000.000
80482009.07.15 15:40buy40250.0175.1200.0000.000
80492009.07.15 16:45buy40260.0175.1200.0000.000
80502009.07.15 17:10close40260.0175.2150.0000.00095.001422178.00
80512009.07.15 17:10close40250.0175.2150.0000.00095.001422273.00
80522009.07.15 17:10close40240.0175.2150.0000.000120.001422393.00
80532009.07.15 17:15buy40270.0175.3660.0000.000
80542009.07.15 17:20buy40280.0175.3100.0000.000
80552009.07.15 17:26close40280.0175.4400.0000.000130.001422523.00
80562009.07.15 17:26close40270.0175.4400.0000.00074.001422597.00
80572009.07.15 17:26buy40290.0175.4500.0000.000
80582009.07.15 17:30buy40300.0175.4600.0000.000
80592009.07.15 18:22close40300.0175.5550.0000.00095.001422692.00
80602009.07.15 18:22close40290.0175.5550.0000.000105.001422797.00
80612009.07.15 18:25buy40310.0175.6100.0000.000
80622009.07.15 18:35close40310.0175.7150.0000.000105.001422902.00
80632009.07.15 18:35buy40320.0175.7450.0000.000
80642009.07.15 18:40buy40330.0175.7550.0000.000
80652009.07.15 19:50close40330.0175.8600.0000.000105.001423007.00
80662009.07.15 19:50close40320.0175.8600.0000.000115.001423122.00
80672009.07.15 20:50buy40340.0175.9350.0000.000
80682009.07.15 22:00buy40350.0175.9650.0000.000
80692009.07.16 02:50buy40360.0175.6350.0000.000
80702009.07.16 13:40buy40370.0175.4750.0000.000
80712009.07.16 13:47buy40380.0175.3850.0000.000
80722009.07.16 15:30close40380.0175.7850.0000.000400.001423522.00
80732009.07.16 15:30close40370.0175.7850.0000.000310.001423832.00
80742009.07.16 15:30close40360.0175.7850.0000.000150.001423982.00
80752009.07.16 15:30close40350.0175.7850.0000.000-164.041423817.96
80762009.07.16 15:30close40340.0175.7850.0000.000-134.041423683.92
80772009.07.16 15:35buy40390.0175.6350.0000.000
80782009.07.16 20:45buy40400.0175.1200.0000.000
80792009.07.16 21:59close40400.0175.4800.0000.000360.001424043.92
80802009.07.16 21:59close40390.0175.4800.0000.000-155.001423888.92
80812009.07.16 23:15buy40410.0175.6350.0000.000
80822009.07.16 23:33close40410.0175.7400.0000.000105.001423993.92
80832009.07.16 23:35buy40420.0175.7550.0000.000
80842009.07.17 03:10buy40430.0175.4550.0000.000
80852009.07.17 12:05buy40440.0175.1900.0000.000
80862009.07.17 16:13close40440.0175.5700.0000.000380.001424373.92
80872009.07.17 16:13close40430.0175.5700.0000.000115.001424488.92
80882009.07.17 16:13close40420.0175.5700.0000.000-179.681424309.24
80892009.07.17 16:13buy40450.0175.5900.0000.000
80902009.07.17 16:15buy40460.0175.5600.0000.000
80912009.07.17 19:20buy40470.0175.4900.0000.000
80922009.07.17 20:37close40470.0175.6500.0000.000160.001424469.24
80932009.07.17 20:37close40460.0175.6500.0000.00090.001424559.24
80942009.07.17 20:37close40450.0175.6500.0000.00060.001424619.24
80952009.07.17 20:37buy40480.0175.6600.0000.000
80962009.07.17 20:40buy40490.0175.6900.0000.000
80972009.07.17 21:41close40490.0175.7750.0000.00085.001424704.24
80982009.07.17 21:41close40480.0175.7750.0000.000115.001424819.24
80992009.07.17 21:45buy40500.0175.8200.0000.000
81002009.07.20 02:56close40500.0175.9300.0000.000115.321424934.56
81012009.07.20 02:56buy40510.0175.9250.0000.000
81022009.07.20 03:00buy40520.0175.9400.0000.000
81032009.07.20 03:05buy40530.0175.9150.0000.000
81042009.07.20 03:28close40530.0176.0300.0000.000115.001425049.56
81052009.07.20 03:28close40520.0176.0300.0000.00090.001425139.56
81062009.07.20 03:28close40510.0176.0300.0000.000105.001425244.56
81072009.07.20 03:28buy40540.0176.0450.0000.000
81082009.07.20 03:30buy40550.0176.0750.0000.000
81092009.07.20 03:33close40550.0176.1700.0000.00095.001425339.56
81102009.07.20 03:33close40540.0176.1700.0000.000125.001425464.56
81112009.07.20 03:35buy40560.0176.1850.0000.000
81122009.07.20 03:45buy40570.0176.1950.0000.000
81132009.07.20 05:15close40570.0176.2900.0000.00095.001425559.56
81142009.07.20 05:15close40560.0176.2900.0000.000105.001425664.56
81152009.07.20 05:15buy40580.0176.3000.0000.000
81162009.07.20 05:20buy40590.0176.2950.0000.000
81172009.07.20 05:33close40590.0176.4000.0000.000105.001425769.56
81182009.07.20 05:33close40580.0176.4000.0000.000100.001425869.56
81192009.07.20 05:33buy40600.0176.4150.0000.000
81202009.07.20 06:04buy40610.0176.4050.0000.000
81212009.07.20 08:50buy40620.0176.3750.0000.000
81222009.07.20 09:03close40620.0176.5000.0000.000125.001425994.56
81232009.07.20 09:03close40610.0176.5000.0000.00095.001426089.56
81242009.07.20 09:03close40600.0176.5000.0000.00085.001426174.56
81252009.07.20 09:05buy40630.0176.5750.0000.000
81262009.07.20 09:10buy40640.0176.5250.0000.000
81272009.07.20 09:18buy40650.0176.5000.0000.000
81282009.07.20 09:53close40650.0176.6350.0000.000135.001426309.56
81292009.07.20 09:53close40640.0176.6350.0000.000110.001426419.56
81302009.07.20 09:53close40630.0176.6350.0000.00060.001426479.56
81312009.07.20 10:25buy40660.0176.7600.0000.000
81322009.07.20 11:11close40660.0176.8750.0000.000115.001426594.56
81332009.07.20 13:25buy40670.0176.9500.0000.000
81342009.07.20 16:35buy40680.0176.9200.0000.000
81352009.07.20 16:40buy40690.0176.9200.0000.000
81362009.07.21 00:09close40690.0177.0250.0000.000110.321426704.88
81372009.07.21 00:09close40680.0177.0250.0000.000110.321426815.20
81382009.07.21 00:09close40670.0177.0250.0000.00080.321426895.52
81392009.07.21 11:10buy40700.0176.6850.0000.000
81402009.07.21 11:18buy40710.0176.7050.0000.000
81412009.07.21 11:20buy40720.0176.7000.0000.000
81422009.07.21 13:02close40720.0176.8000.0000.000100.001426995.52
81432009.07.21 13:02close40710.0176.8000.0000.00095.001427090.52
81442009.07.21 13:02close40700.0176.8000.0000.000115.001427205.52
81452009.07.21 14:35buy40730.0176.8300.0000.000
81462009.07.21 15:20close40730.0176.9350.0000.000105.001427310.52
81472009.07.21 15:30buy40740.0177.0600.0000.000
81482009.07.21 15:36buy40750.0177.0750.0000.000
81492009.07.21 16:07close40750.0177.1700.0000.00095.001427405.52
81502009.07.21 16:07close40740.0177.1700.0000.000110.001427515.52
81512009.07.21 16:10buy40760.0177.1800.0000.000
81522009.07.21 23:15buy40770.0176.4750.0000.000
81532009.07.22 17:05buy40780.0176.2400.0000.000
81542009.07.22 17:13buy40790.0176.1250.0000.000
81552009.07.22 18:10buy40800.0176.5300.0000.000
81562009.07.22 19:23close40800.0176.6100.0000.00080.001427595.52
81572009.07.22 19:23close40790.0176.6100.0000.000485.001428080.52
81582009.07.22 19:23close40780.0176.6100.0000.000370.001428450.52
81592009.07.22 19:23close40770.0176.6100.0000.000140.321428590.84
81602009.07.22 19:23close40760.0176.6100.0000.000-564.681428026.16
81612009.07.22 19:30buy40810.0176.6950.0000.000
81622009.07.22 19:48close40810.0176.8050.0000.000110.001428136.16
81632009.07.22 19:48buy40820.0176.8300.0000.000
81642009.07.22 19:50buy40830.0176.7850.0000.000
81652009.07.22 20:15buy40840.0176.7950.0000.000
81662009.07.22 20:18close40840.0176.9050.0000.000110.001428246.16
81672009.07.22 20:18close40830.0176.9050.0000.000120.001428366.16
81682009.07.22 20:18close40820.0176.9050.0000.00075.001428441.16
81692009.07.22 20:20buy40850.0176.9150.0000.000
81702009.07.23 03:10buy40860.0176.4300.0000.000
81712009.07.23 04:57close40860.0176.7650.0000.000335.001428776.16
81722009.07.23 04:57close40850.0176.7650.0000.000-134.041428642.12
81732009.07.23 05:00buy40870.0176.8800.0000.000
81742009.07.23 05:01close40870.0176.9850.0000.000105.001428747.12
81752009.07.23 05:05buy40880.0176.8800.0000.000
81762009.07.23 05:08close40880.0176.9850.0000.000105.001428852.12
81772009.07.23 05:10buy40890.0176.9250.0000.000
81782009.07.23 05:48close40890.0177.0300.0000.000105.001428957.12
81792009.07.23 08:25buy40900.0177.1500.0000.000
81802009.07.23 09:05close40900.0177.2600.0000.000110.001429067.12
81812009.07.23 09:10buy40910.0177.3050.0000.000
81822009.07.23 09:17buy40920.0177.3150.0000.000
81832009.07.23 09:25buy40930.0177.3200.0000.000
81842009.07.23 09:33buy40940.0177.3400.0000.000
81852009.07.23 10:48close40940.0177.4250.0000.00085.001429152.12
81862009.07.23 10:48close40930.0177.4250.0000.000105.001429257.12
81872009.07.23 10:48close40920.0177.4250.0000.000110.001429367.12
81882009.07.23 10:48close40910.0177.4250.0000.000120.001429487.12
81892009.07.23 15:20buy40950.0177.3400.0000.000
81902009.07.23 16:40close40950.0177.4450.0000.000105.001429592.12
81912009.07.23 16:40buy40960.0177.4550.0000.000
81922009.07.23 16:46close40960.0177.5700.0000.000115.001429707.12
81932009.07.23 16:50buy40970.0177.5700.0000.000
81942009.07.23 16:56close40970.0177.6800.0000.000110.001429817.12
81952009.07.23 17:00buy40980.0177.6600.0000.000
81962009.07.23 17:05buy40990.0177.6300.0000.000
81972009.07.23 17:10close40990.0177.7500.0000.000120.001429937.12
81982009.07.23 17:10close40980.0177.7500.0000.00090.001430027.12
81992009.07.23 17:10buy41000.0177.7650.0000.000
82002009.07.23 17:18close41000.0177.8750.0000.000110.001430137.12
82012009.07.23 17:20buy41010.0177.8900.0000.000
82022009.07.23 17:35close41010.0177.9950.0000.000105.001430242.12
82032009.07.23 20:40buy41020.0178.0150.0000.000
82042009.07.24 01:35buy41030.0177.4650.0000.000
82052009.07.24 10:46buy41040.0177.3700.0000.000
82062009.07.27 04:15close41040.0177.7100.0000.000345.321430587.44
82072009.07.27 04:15close41030.0177.7100.0000.000250.321430837.76
82082009.07.27 04:15close41020.0177.7100.0000.000-294.361430543.40
82092009.07.27 06:00buy41050.0177.6500.0000.000
82102009.07.27 06:10buy41060.0177.6650.0000.000
82112009.07.27 06:35close41060.0177.7600.0000.00095.001430638.40
82122009.07.27 06:35close41050.0177.7600.0000.000110.001430748.40
82132009.07.27 06:35buy41070.0177.7850.0000.000
82142009.07.27 06:49buy41080.0177.7750.0000.000
82152009.07.27 06:58close41080.0177.8850.0000.000110.001430858.40
82162009.07.27 06:58close41070.0177.8850.0000.000100.001430958.40
82172009.07.27 09:00buy41090.0177.8550.0000.000
82182009.07.27 09:30close41090.0177.9650.0000.000110.001431068.40
82192009.07.27 09:31buy41100.0177.9750.0000.000
82202009.07.27 09:35buy41110.0177.9800.0000.000
82212009.07.27 09:55close41110.0178.0850.0000.000105.001431173.40
82222009.07.27 09:55close41100.0178.0850.0000.000110.001431283.40
82232009.07.27 11:50buy41120.0178.1550.0000.000
82242009.07.27 12:03buy41130.0178.1750.0000.000
82252009.07.27 12:45close41130.0178.2750.0000.000100.001431383.40
82262009.07.27 12:45close41120.0178.2750.0000.000120.001431503.40
82272009.07.27 14:10buy41140.0178.5700.0000.000
82282009.07.27 23:30buy41150.0178.3950.0000.000
82292009.07.28 06:15buy41160.0178.3350.0000.000
82302009.07.28 07:08close41160.0178.5300.0000.000195.001431698.40
82312009.07.28 07:08close41150.0178.5300.0000.000140.321431838.72
82322009.07.28 07:08close41140.0178.5300.0000.000-34.681431804.04
82332009.07.28 10:10buy41170.0179.1250.0000.000
82342009.07.28 10:36close41170.0179.2300.0000.000105.001431909.04
82352009.07.28 10:36buy41180.0179.2400.0000.000
82362009.07.28 10:40buy41190.0179.2350.0000.000
82372009.07.28 10:54buy41200.0179.2400.0000.000
82382009.07.29 03:50buy41210.0178.3000.0000.000
82392009.07.29 13:50buy41220.0177.8900.0000.000
82402009.07.30 15:31close41220.0178.8700.0000.000995.961432905.00
82412009.07.30 15:31close41210.0178.8700.0000.000585.961433490.96
82422009.07.30 15:31close41200.0178.8700.0000.000-348.721433142.24
82432009.07.30 15:31close41190.0178.8700.0000.000-343.721432798.52
82442009.07.30 15:31close41180.0178.8700.0000.000-348.721432449.80
82452009.07.30 15:35buy41230.0178.7900.0000.000
82462009.07.30 15:40buy41240.0178.7900.0000.000
82472009.07.30 15:55close41240.0178.8950.0000.000105.001432554.80
82482009.07.30 15:55close41230.0178.8950.0000.000105.001432659.80
82492009.07.30 19:35buy41250.0179.2700.0000.000
82502009.07.31 02:50buy41260.0178.9050.0000.000
82512009.07.31 10:44close41260.0179.1850.0000.000280.001432939.80
82522009.07.31 10:44close41250.0179.1850.0000.000-79.681432860.12
82532009.07.31 10:44buy41270.0179.1950.0000.000
82542009.07.31 10:45buy41280.0179.1850.0000.000
82552009.07.31 10:50buy41290.0179.1750.0000.000
82562009.07.31 12:45buy41300.0179.1700.0000.000
82572009.07.31 14:05close41300.0179.2850.0000.000115.001432975.12
82582009.07.31 14:05close41290.0179.2850.0000.000110.001433085.12
82592009.07.31 14:05close41280.0179.2850.0000.000100.001433185.12
82602009.07.31 14:05close41270.0179.2850.0000.00090.001433275.12
82612009.07.31 14:05buy41310.0179.3000.0000.000
82622009.07.31 15:30close41310.0179.4050.0000.000105.001433380.12
82632009.07.31 18:05buy41320.0179.1550.0000.000
82642009.07.31 21:05buy41330.0179.0500.0000.000
82652009.08.03 02:07close41330.0179.2050.0000.000160.321433540.44
82662009.08.03 02:07close41320.0179.2050.0000.00055.321433595.76
82672009.08.03 02:25buy41340.0179.3550.0000.000
82682009.08.03 02:32close41340.0179.4600.0000.000105.001433700.76
82692009.08.03 02:32buy41350.0179.4800.0000.000
82702009.08.03 02:35buy41360.0179.4550.0000.000
82712009.08.03 05:35buy41370.0179.3650.0000.000
82722009.08.03 11:02close41370.0179.5350.0000.000170.001433870.76
82732009.08.03 11:02close41360.0179.5350.0000.00080.001433950.76
82742009.08.03 11:02close41350.0179.5350.0000.00055.001434005.76
82752009.08.03 11:02buy41380.0179.5550.0000.000
82762009.08.03 11:07buy41390.0179.5250.0000.000
82772009.08.03 11:12close41390.0179.6450.0000.000120.001434125.76
82782009.08.03 11:12close41380.0179.6450.0000.00090.001434215.76
82792009.08.03 11:20buy41400.0179.6900.0000.000
82802009.08.03 12:34close41400.0179.7950.0000.000105.001434320.76
82812009.08.03 12:35buy41410.0179.8050.0000.000
82822009.08.03 12:45buy41420.0179.7800.0000.000
82832009.08.03 14:45buy41430.0179.7650.0000.000
82842009.08.03 14:51buy41440.0179.7550.0000.000
82852009.08.03 15:23close41440.0179.8800.0000.000125.001434445.76
82862009.08.03 15:23close41430.0179.8800.0000.000115.001434560.76
82872009.08.03 15:23close41420.0179.8800.0000.000100.001434660.76
82882009.08.03 15:23close41410.0179.8800.0000.00075.001434735.76
82892009.08.03 15:30buy41450.0179.9250.0000.000
82902009.08.03 16:16buy41460.0179.9450.0000.000
82912009.08.03 17:00close41460.0180.0450.0000.000100.001434835.76
82922009.08.03 17:00close41450.0180.0450.0000.000120.001434955.76
82932009.08.03 17:05buy41470.0180.1150.0000.000
82942009.08.03 17:14close41470.0180.2200.0000.000105.001435060.76
82952009.08.03 17:15buy41480.0180.2600.0000.000
82962009.08.03 21:05buy41490.0180.2650.0000.000
82972009.08.03 22:43buy41500.0180.2750.0000.000
82982009.08.04 02:30buy41510.0180.2400.0000.000
82992009.08.04 02:36buy41520.0180.2850.0000.000
83002009.08.04 02:40buy41530.0180.2500.0000.000
83012009.08.04 02:45buy41540.0180.2450.0000.000
83022009.08.04 03:59close41540.0180.3600.0000.000115.001435175.76
83032009.08.04 03:59close41530.0180.3600.0000.000110.001435285.76
83042009.08.04 03:59close41520.0180.3600.0000.00075.001435360.76
83052009.08.04 03:59close41510.0180.3600.0000.000120.001435480.76
83062009.08.04 03:59close41500.0180.3600.0000.00090.321435571.08
83072009.08.04 03:59close41490.0180.3600.0000.000100.321435671.40
83082009.08.04 03:59close41480.0180.3600.0000.000105.321435776.72
83092009.08.04 04:00buy41550.0180.4050.0000.000
83102009.08.04 04:16buy41560.0180.3850.0000.000
83112009.08.04 04:32close41560.0180.4950.0000.000110.001435886.72
83122009.08.04 04:32close41550.0180.4950.0000.00090.001435976.72
83132009.08.04 04:35buy41570.0180.5800.0000.000
83142009.08.04 04:36close41570.0180.6900.0000.000110.001436086.72
83152009.08.04 04:40buy41580.0180.7010.0000.000
83162009.08.04 09:50buy41590.0180.2950.0000.000
83172009.08.04 10:02buy41600.0180.2200.0000.000
83182009.08.04 17:15buy41610.0180.1700.0000.000
83192009.08.04 17:21buy41620.0180.1100.0000.000
83202009.08.04 18:12close41620.0180.4000.0000.000290.001436376.72
83212009.08.04 18:12close41610.0180.4000.0000.000230.001436606.72
83222009.08.04 18:12close41600.0180.4000.0000.000180.001436786.72
83232009.08.04 18:12close41590.0180.4000.0000.000105.001436891.72
83242009.08.04 18:12close41580.0180.4000.0000.000-301.001436590.72
83252009.08.04 19:20buy41630.0180.4850.0000.000
83262009.08.04 23:00buy41640.0180.4550.0000.000
83272009.08.05 02:16close41640.0180.5650.0000.000115.321436706.04
83282009.08.05 02:16close41630.0180.5650.0000.00085.321436791.36
83292009.08.05 02:20buy41650.0180.5600.0000.000
83302009.08.05 02:30buy41660.0180.5950.0000.000
83312009.08.05 13:20buy41670.0180.3000.0000.000
83322009.08.06 04:05buy41680.0180.0850.0000.000
83332009.08.06 04:32close41680.0180.4750.0000.000390.001437181.36
83342009.08.06 04:32close41670.0180.4750.0000.000190.961437372.32
83352009.08.06 04:32close41660.0180.4750.0000.000-104.041437268.28
83362009.08.06 04:32close41650.0180.4750.0000.000-69.041437199.24
83372009.08.06 04:35buy41690.0180.4900.0000.000
83382009.08.06 04:40buy41700.0180.4350.0000.000
83392009.08.06 07:30buy41710.0180.1200.0000.000
83402009.08.06 09:20close41710.0180.4500.0000.000330.001437529.24
83412009.08.06 09:20close41700.0180.4500.0000.00015.001437544.24
83422009.08.06 09:20close41690.0180.4500.0000.000-40.001437504.24
83432009.08.06 09:20buy41720.0180.4650.0000.000
83442009.08.06 09:25buy41730.0180.4550.0000.000
83452009.08.06 11:20buy41740.0180.4100.0000.000
83462009.08.06 11:26buy41750.0180.4000.0000.000
83472009.08.06 15:30close41750.0180.6050.0000.000205.001437709.24
83482009.08.06 15:30close41740.0180.6050.0000.000195.001437904.24
83492009.08.06 15:30close41730.0180.6050.0000.000150.001438054.24
83502009.08.06 15:30close41720.0180.6050.0000.000140.001438194.24
83512009.08.06 15:35buy41760.0180.6250.0000.000
83522009.08.06 15:38close41760.0180.7350.0000.000110.001438304.24
83532009.08.06 15:40buy41770.0180.7100.0000.000
83542009.08.06 20:25buy41780.0180.3400.0000.000
83552009.08.07 02:15buy41790.0180.2640.0000.000
83562009.08.07 10:15buy41800.0180.1250.0000.000
83572009.08.07 15:25buy41810.0179.9760.0000.000
83582009.08.07 15:30close41810.0180.4000.0000.000424.001438728.24
83592009.08.07 15:30close41800.0180.4000.0000.000275.001439003.24
83602009.08.07 15:30close41790.0180.4000.0000.000136.001439139.24
83612009.08.07 15:30close41780.0180.4000.0000.00065.321439204.56
83622009.08.07 15:30close41770.0180.4000.0000.000-304.681438899.88
83632009.08.07 15:35buy41820.0180.8400.0000.000
83642009.08.07 15:35close41820.0180.9500.0000.000110.001439009.88
83652009.08.07 15:40buy41830.0180.7400.0000.000
83662009.08.07 15:41close41830.0180.8450.0000.000105.001439114.88
83672009.08.07 15:45buy41840.0180.9450.0000.000
83682009.08.07 15:50buy41850.0180.9350.0000.000
83692009.08.07 15:51close41850.0181.0400.0000.000105.001439219.88
83702009.08.07 15:51close41840.0181.0400.0000.00095.001439314.88
83712009.08.07 17:40buy41860.0181.6450.0000.000
83722009.08.07 17:46close41860.0181.7550.0000.000110.001439424.88
83732009.08.07 17:46buy41870.0181.7700.0000.000
83742009.08.07 17:50buy41880.0181.6750.0000.000
83752009.08.07 18:28close41880.0181.8250.0000.000150.001439574.88
83762009.08.07 18:28close41870.0181.8250.0000.00055.001439629.88
83772009.08.07 20:30buy41890.0181.8850.0000.000
83782009.08.07 20:35buy41900.0181.9050.0000.000
83792009.08.07 23:45buy41910.0181.6000.0000.000
83802009.08.10 12:57close41910.0181.8950.0000.000300.321439930.20
83812009.08.10 12:57close41900.0181.8950.0000.000-4.681439925.52
83822009.08.10 12:57close41890.0181.8950.0000.00015.321439940.84
83832009.08.10 12:57buy41920.0181.9100.0000.000
83842009.08.10 13:00buy41930.0181.8850.0000.000
83852009.08.10 13:13close41930.0182.0000.0000.000115.001440055.84
83862009.08.10 13:13close41920.0182.0000.0000.00090.001440145.84
83872009.08.10 13:15buy41940.0181.9450.0000.000
83882009.08.10 13:21buy41950.0181.9450.0000.000
83892009.08.10 18:05buy41960.0181.6550.0000.000
83902009.08.11 10:25buy41970.0181.2000.0000.000
83912009.08.12 16:40buy41980.0179.0850.0000.000
83922009.08.13 14:13close41980.0181.2500.0000.0002180.961442326.80
83932009.08.13 14:13close41970.0181.2500.0000.00071.281442398.08
83942009.08.13 14:13close41960.0181.2500.0000.000-378.401442019.68
83952009.08.13 14:13close41950.0181.2500.0000.000-668.401441351.28
83962009.08.13 14:13close41940.0181.2500.0000.000-668.401440682.88
83972009.08.13 14:13buy41990.0181.2550.0000.000
83982009.08.13 14:15buy42000.0181.2000.0000.000
83992009.08.13 15:08close42000.0181.3300.0000.000130.001440812.88
84002009.08.13 15:08close41990.0181.3300.0000.00075.001440887.88
84012009.08.14 03:20buy42010.0180.5900.0000.000
84022009.08.14 03:22close42010.0180.6950.0000.000105.001440992.88
84032009.08.14 03:25buy42020.0180.6950.0000.000
84042009.08.14 03:25close42020.0180.8000.0000.000105.001441097.88
84052009.08.14 03:30buy42030.0180.8150.0000.000
84062009.08.14 03:35buy42040.0180.8100.0000.000
84072009.08.17 20:00buy42050.0177.7650.0000.000
84082009.08.24 16:11close42050.0179.8600.0000.0002132.241443230.12
84092009.08.24 16:11close42040.0179.8600.0000.000-907.441442322.68
84102009.08.24 16:11close42030.0179.8600.0000.000-912.441441410.24
84112009.08.24 16:11buy42060.0179.8700.0000.000
84122009.08.24 16:15buy42070.0179.8550.0000.000
84132009.08.25 11:10buy42080.0179.0400.0000.000
84142009.08.25 17:00close42080.0179.6850.0000.000645.001442055.24
84152009.08.25 17:00close42070.0179.6850.0000.000-164.681441890.56
84162009.08.25 17:00close42060.0179.6850.0000.000-179.681441710.88
84172009.08.25 17:05buy42090.0179.4300.0000.000
84182009.08.26 08:35buy42100.0178.9400.0000.000
84192009.08.27 11:10buy42110.0177.8150.0000.000
84202009.08.28 03:11close42110.0178.8150.0000.0001005.321442716.20
84212009.08.28 03:11close42100.0178.8150.0000.000-103.721442612.48
84222009.08.28 03:11close42090.0178.8150.0000.000-588.401442024.08
84232009.08.28 08:45buy42120.0178.7750.0000.000
84242009.08.28 08:51buy42130.0178.7850.0000.000
84252009.08.28 08:55buy42140.0178.8000.0000.000
84262009.08.28 09:35close42140.0178.8900.0000.00090.001442114.08
84272009.08.28 09:35close42130.0178.8900.0000.000105.001442219.08
84282009.08.28 09:35close42120.0178.8900.0000.000115.001442334.08
84292009.08.28 09:40buy42150.0178.9250.0000.000
84302009.08.28 09:47close42150.0179.0300.0000.000105.001442439.08
84312009.08.28 09:50buy42160.0179.0050.0000.000
84322009.08.28 09:55buy42170.0179.0200.0000.000
84332009.08.28 11:15close42170.0179.1200.0000.000100.001442539.08
84342009.08.28 11:15close42160.0179.1200.0000.000115.001442654.08
84352009.08.28 11:15buy42180.0179.1250.0000.000
84362009.08.28 11:22close42180.0179.2300.0000.000105.001442759.08
84372009.08.28 11:22buy42190.0179.2450.0000.000
84382009.08.28 11:25buy42200.0179.1800.0000.000
84392009.08.28 11:44close42200.0179.3150.0000.000135.001442894.08
84402009.08.28 11:44close42190.0179.3150.0000.00070.001442964.08
84412009.08.28 11:45buy42210.0179.2900.0000.000
84422009.08.28 11:47close42210.0179.3950.0000.000105.001443069.08
84432009.08.28 11:50buy42220.0179.3350.0000.000
84442009.08.28 15:10buy42230.0179.3150.0000.000
84452009.08.28 15:29buy42240.0179.3200.0000.000
84462009.08.28 16:04close42240.0179.4250.0000.000105.001443174.08
84472009.08.28 16:04close42230.0179.4250.0000.000110.001443284.08
84482009.08.28 16:04close42220.0179.4250.0000.00090.001443374.08
84492009.08.28 16:05buy42250.0179.4350.0000.000
84502009.08.28 16:15buy42260.0179.4550.0000.000
84512009.08.31 14:30buy42270.0178.1750.0000.000
84522009.08.31 17:57buy42280.0177.9200.0000.000
84532009.09.02 04:55buy42290.0177.3400.0000.000
84542009.09.02 16:57buy42300.0176.9900.0000.000
84552009.09.04 14:01close42300.0178.2900.0000.0001321.281444695.36
84562009.09.04 14:01close42290.0178.2900.0000.000971.281445666.64
84572009.09.04 14:01close42280.0178.2900.0000.000401.921446068.56
84582009.09.04 14:01close42270.0178.2900.0000.000146.921446215.48
84592009.09.04 14:01close42260.0178.2900.0000.000-1127.761445087.72
84602009.09.04 14:01close42250.0178.2900.0000.000-1107.761443979.96
84612009.09.04 14:05buy42310.0178.3150.0000.000
84622009.09.04 15:34close42310.0178.4250.0000.000110.001444089.96
84632009.09.04 15:35buy42320.0178.6060.0000.000
84642009.09.04 15:35close42320.0178.7100.0000.000104.001444193.96
84652009.09.04 15:40buy42330.0178.6100.0000.000
84662009.09.04 15:41close42330.0178.7200.0000.000110.001444303.96
84672009.09.04 17:25buy42340.0178.5850.0000.000
84682009.09.04 18:54close42340.0178.6900.0000.000105.001444408.96
84692009.09.04 18:55buy42350.0178.6900.0000.000
84702009.09.04 19:00buy42360.0178.7050.0000.000
84712009.09.04 19:05close42360.0178.8000.0000.00095.001444503.96
84722009.09.04 19:05close42350.0178.8000.0000.000110.001444613.96
84732009.09.04 19:05buy42370.0178.8100.0000.000
84742009.09.04 19:09close42370.0178.9150.0000.000105.001444718.96
84752009.09.04 19:10buy42380.0179.0300.0000.000
84762009.09.04 19:15buy42390.0178.8800.0000.000
84772009.09.04 19:18close42390.0179.0550.0000.000175.001444893.96
84782009.09.04 19:18close42380.0179.0550.0000.00025.001444918.96
84792009.09.04 19:20buy42400.0179.0000.0000.000
84802009.09.04 19:38close42400.0179.1050.0000.000105.001445023.96
84812009.09.07 01:10buy42410.0179.2800.0000.000
84822009.09.07 01:16buy42420.0179.2650.0000.000
84832009.09.07 01:48close42420.0179.3750.0000.000110.001445133.96
84842009.09.07 01:48close42410.0179.3750.0000.00095.001445228.96
84852009.09.07 02:05buy42430.0179.4700.0000.000
84862009.09.07 09:09buy42440.0179.4900.0000.000
84872009.09.07 09:10buy42450.0179.4900.0000.000
84882009.09.07 10:36close42450.0179.5850.0000.00095.001445323.96
84892009.09.07 10:36close42440.0179.5850.0000.00095.001445418.96
84902009.09.07 10:36close42430.0179.5850.0000.000115.001445533.96
84912009.09.07 10:40buy42460.0179.6550.0000.000
84922009.09.07 10:45buy42470.0179.6650.0000.000
84932009.09.07 11:17close42470.0179.7600.0000.00095.001445628.96
84942009.09.07 11:17close42460.0179.7600.0000.000105.001445733.96
84952009.09.07 16:45buy42480.0179.7200.0000.000
84962009.09.07 21:40buy42490.0179.6050.0000.000
84972009.09.08 09:00buy42500.0179.5100.0000.000
84982009.09.08 10:52buy42510.0179.4850.0000.000
84992009.09.08 11:04close42510.0179.6800.0000.000195.001445928.96
85002009.09.08 11:04close42500.0179.6800.0000.000170.001446098.96
85012009.09.08 11:04close42490.0179.6800.0000.00080.321446179.28
85022009.09.08 11:04close42480.0179.6800.0000.000-34.681446144.60
85032009.09.08 11:05buy42520.0179.6850.0000.000
85042009.09.08 14:30buy42530.0179.6600.0000.000
85052009.09.08 17:40buy42540.0179.6600.0000.000
85062009.09.08 17:59close42540.0179.7700.0000.000110.001446254.60
85072009.09.08 17:59close42530.0179.7700.0000.000110.001446364.60
85082009.09.08 17:59close42520.0179.7700.0000.00085.001446449.60
85092009.09.08 18:00buy42550.0179.7750.0000.000
85102009.09.08 18:05buy42560.0179.7900.0000.000
85112009.09.08 22:40buy42570.0179.6650.0000.000
85122009.09.09 01:40buy42580.0179.6350.0000.000
85132009.09.09 02:09close42580.0179.8150.0000.000180.001446629.60
85142009.09.09 02:09close42570.0179.8150.0000.000155.321446784.92
85152009.09.09 02:09close42560.0179.8150.0000.00030.321446815.24
85162009.09.09 02:09close42550.0179.8150.0000.00045.321446860.56
85172009.09.09 02:09buy42590.0179.8400.0000.000
85182009.09.09 02:10buy42600.0179.8500.0000.000
85192009.09.09 03:50buy42610.0179.8500.0000.000
85202009.09.09 04:02close42610.0179.9500.0000.000100.001446960.56
85212009.09.09 04:02close42600.0179.9500.0000.000100.001447060.56
85222009.09.09 04:02close42590.0179.9500.0000.000110.001447170.56
85232009.09.09 04:02buy42620.0179.9650.0000.000
85242009.09.09 04:05buy42630.0179.9450.0000.000
85252009.09.09 04:11buy42640.0179.9400.0000.000
85262009.09.09 04:16buy42650.0179.9400.0000.000
85272009.09.09 09:20buy42660.0179.6050.0000.000
85282009.09.09 21:05buy42670.0179.5200.0000.000
85292009.09.10 19:40buy42680.0179.0950.0000.000
85302009.09.14 13:10buy42690.0177.8350.0000.000
85312009.09.16 21:16close42690.0179.5500.0000.0001725.641448896.20
85322009.09.16 21:16close42680.0179.5500.0000.000476.281449372.48
85332009.09.16 21:16close42670.0179.5500.0000.00067.241449439.72
85342009.09.16 21:16close42660.0179.5500.0000.000-17.761449421.96
85352009.09.16 21:16close42650.0179.5500.0000.000-352.761449069.20
85362009.09.16 21:16close42640.0179.5500.0000.000-352.761448716.44
85372009.09.16 21:16close42630.0179.5500.0000.000-357.761448358.68
85382009.09.16 21:16close42620.0179.5500.0000.000-377.761447980.92
85392009.09.16 23:25buy42700.0179.5600.0000.000
85402009.09.16 23:36buy42710.0179.5650.0000.000
85412009.09.17 02:15buy42720.0179.3850.0000.000
85422009.09.17 03:13close42720.0179.5950.0000.000210.001448190.92
85432009.09.17 03:13close42710.0179.5950.0000.00045.961448236.88
85442009.09.17 03:13close42700.0179.5950.0000.00050.961448287.84
85452009.09.17 03:15buy42730.0179.6050.0000.000
85462009.09.17 03:21buy42740.0179.6150.0000.000
85472009.09.17 05:16close42740.0179.7150.0000.000100.001448387.84
85482009.09.17 05:16close42730.0179.7150.0000.000110.001448497.84
85492009.09.17 05:20buy42750.0179.7300.0000.000
85502009.09.17 08:10buy42760.0179.7350.0000.000
85512009.09.17 08:19buy42770.0179.7100.0000.000
85522009.09.17 08:45close42770.0179.8250.0000.000115.001448612.84
85532009.09.17 08:45close42760.0179.8250.0000.00090.001448702.84
85542009.09.17 08:45close42750.0179.8250.0000.00095.001448797.84
85552009.09.17 08:50buy42780.0179.9000.0000.000
85562009.09.17 14:20buy42790.0179.5550.0000.000
85572009.09.17 15:31close42790.0179.8300.0000.000275.001449072.84
85582009.09.17 15:31close42780.0179.8300.0000.000-70.001449002.84
85592009.09.17 21:50buy42800.0179.5450.0000.000
85602009.09.18 02:00buy42810.0179.4800.0000.000
85612009.09.18 12:30buy42820.0179.4000.0000.000
85622009.09.18 12:38buy42830.0179.3750.0000.000
85632009.09.18 20:00buy42840.0179.3200.0000.000
85642009.09.21 07:35buy42850.0179.2650.0000.000
85652009.09.21 08:14close42850.0179.5000.0000.000235.001449237.84
85662009.09.21 08:14close42840.0179.5000.0000.000185.321449423.16
85672009.09.21 08:14close42830.0179.5000.0000.000130.321449553.48
85682009.09.21 08:14close42820.0179.5000.0000.000105.321449658.80
85692009.09.21 08:14close42810.0179.5000.0000.00025.321449684.12
85702009.09.21 08:14close42800.0179.5000.0000.000-34.361449649.76
85712009.09.21 08:14buy42860.0179.5100.0000.000
85722009.09.21 08:15buy42870.0179.4500.0000.000
85732009.09.21 08:20buy42880.0179.4400.0000.000
85742009.09.21 15:13close42880.0179.5700.0000.000130.001449779.76
85752009.09.21 15:13close42870.0179.5700.0000.000120.001449899.76
85762009.09.21 15:13close42860.0179.5700.0000.00060.001449959.76
85772009.09.21 15:15buy42890.0179.6000.0000.000
85782009.09.21 16:45buy42900.0179.6050.0000.000
85792009.09.21 20:25buy42910.0179.4550.0000.000
85802009.09.22 05:14close42910.0179.6750.0000.000225.321450185.08
85812009.09.22 05:14close42900.0179.6750.0000.00075.321450260.40
85822009.09.22 05:14close42890.0179.6750.0000.00080.321450340.72
85832009.09.22 05:14buy42920.0179.6800.0000.000
85842009.09.22 05:15buy42930.0179.6950.0000.000
85852009.09.22 05:20buy42940.0179.6950.0000.000
85862009.09.22 05:25buy42950.0179.6950.0000.000
85872009.09.22 09:18close42950.0179.7950.0000.000100.001450440.72
85882009.09.22 09:18close42940.0179.7950.0000.000100.001450540.72
85892009.09.22 09:18close42930.0179.7950.0000.000100.001450640.72
85902009.09.22 09:18close42920.0179.7950.0000.000115.001450755.72
85912009.09.22 09:20buy42960.0179.7950.0000.000
85922009.09.22 09:31buy42970.0179.8100.0000.000
85932009.09.22 10:47close42970.0179.9050.0000.00095.001450850.72
85942009.09.22 10:47close42960.0179.9050.0000.000110.001450960.72
85952009.09.22 12:10buy42980.0179.9800.0000.000
85962009.09.23 01:50buy42990.0179.7300.0000.000
85972009.09.23 10:45buy43000.0179.6050.0000.000
85982009.09.23 13:43close43000.0179.8750.0000.000270.001451230.72
85992009.09.23 13:43close42990.0179.8750.0000.000145.001451375.72
86002009.09.23 13:43close42980.0179.8750.0000.000-99.681451276.04
86012009.09.23 13:45buy43010.0179.9200.0000.000
86022009.09.23 13:50buy43020.0179.8900.0000.000
86032009.09.23 16:45buy43030.0179.8550.0000.000
86042009.09.23 20:16close43030.0179.9950.0000.000140.001451416.04
86052009.09.23 20:16close43020.0179.9950.0000.000105.001451521.04
86062009.09.23 20:16close43010.0179.9950.0000.00075.001451596.04
86072009.09.23 20:50buy43040.0180.0500.0000.000
86082009.09.23 20:55buy43050.0180.0400.0000.000
86092009.09.24 14:30buy43060.0179.3700.0000.000
86102009.09.25 07:50buy43070.0178.9250.0000.000
86112009.09.28 11:40buy43080.0177.4800.0000.000
86122009.09.30 16:31close43080.0179.2500.0000.0001780.641453376.68
86132009.09.30 16:31close43070.0179.2500.0000.000340.961453717.64
86142009.09.30 16:31close43060.0179.2500.0000.000-98.721453618.92
86152009.09.30 16:31close43050.0179.2500.0000.000-752.761452866.16
86162009.09.30 16:31close43040.0179.2500.0000.000-762.761452103.40
86172009.09.30 19:45buy43090.0179.1700.0000.000
86182009.09.30 20:00close43090.0179.2750.0000.000105.001452208.40
86192009.09.30 20:00buy43100.0179.2950.0000.000
86202009.09.30 20:05buy43110.0179.3050.0000.000
86212009.09.30 22:50buy43120.0179.2300.0000.000
86222009.09.30 22:58buy43130.0179.2100.0000.000
86232009.09.30 23:32close43130.0179.3700.0000.000160.001452368.40
86242009.09.30 23:32close43120.0179.3700.0000.000140.001452508.40
86252009.09.30 23:32close43110.0179.3700.0000.00065.001452573.40
86262009.09.30 23:32close43100.0179.3700.0000.00075.001452648.40
86272009.09.30 23:32buy43140.0179.3900.0000.000
86282009.10.01 02:01close43140.0179.4750.0000.000100.961452749.36
86292009.10.01 02:05buy43150.0179.4750.0000.000
86302009.10.01 03:54buy43160.0179.4600.0000.000
86312009.10.01 10:20buy43170.0179.3900.0000.000
86322009.10.02 17:35buy43180.0177.5200.0000.000
86332009.10.06 09:40close43180.0179.0550.0000.0001545.641454295.00
86342009.10.06 09:40close43170.0179.0550.0000.000-319.041453975.96
86352009.10.06 09:40close43160.0179.0550.0000.000-389.041453586.92
86362009.10.06 09:40close43150.0179.0550.0000.000-404.041453182.88
86372009.10.06 09:40buy43190.0179.0600.0000.000
86382009.10.06 09:45buy43200.0179.0800.0000.000
86392009.10.06 09:51close43200.0179.1700.0000.00090.001453272.88
86402009.10.06 09:51close43190.0179.1700.0000.000110.001453382.88
86412009.10.06 09:51buy43210.0179.1950.0000.000
86422009.10.06 09:55buy43220.0179.1650.0000.000
86432009.10.06 14:50buy43230.0179.1450.0000.000
86442009.10.07 06:15buy43240.0179.0500.0000.000
86452009.10.07 14:09buy43250.0178.9950.0000.000
86462009.10.07 14:24close43250.0179.2150.0000.000220.001453602.88
86472009.10.07 14:24close43240.0179.2150.0000.000165.001453767.88
86482009.10.07 14:24close43230.0179.2150.0000.00075.321453843.20
86492009.10.07 14:24close43220.0179.2150.0000.00055.321453898.52
86502009.10.07 14:24close43210.0179.2150.0000.00025.321453923.84
86512009.10.07 14:24buy43260.0179.2250.0000.000
86522009.10.07 14:25buy43270.0179.2200.0000.000
86532009.10.07 16:03close43270.0179.3300.0000.000110.001454033.84
86542009.10.07 16:03close43260.0179.3300.0000.000105.001454138.84
86552009.10.07 16:05buy43280.0179.3600.0000.000
86562009.10.08 01:45buy43290.0179.0050.0000.000
86572009.10.08 02:06buy43300.0178.9500.0000.000
86582009.10.08 03:30close43300.0179.2100.0000.000260.001454398.84
86592009.10.08 03:30close43290.0179.2100.0000.000205.001454603.84
86602009.10.08 03:30close43280.0179.2100.0000.000-134.041454469.80
86612009.10.08 03:35buy43310.0179.4450.0000.000
86622009.10.08 03:38close43310.0179.5550.0000.000110.001454579.80
86632009.10.08 03:40buy43320.0179.5450.0000.000
86642009.10.08 03:45buy43330.0179.5300.0000.000
86652009.10.08 04:04close43330.0179.6400.0000.000110.001454689.80
86662009.10.08 04:04close43320.0179.6400.0000.00095.001454784.80
86672009.10.08 08:50buy43340.0179.7100.0000.000
86682009.10.08 08:55buy43350.0179.7150.0000.000
86692009.10.08 09:01buy43360.0179.7050.0000.000
86702009.10.08 10:11close43360.0179.8100.0000.000105.001454889.80
86712009.10.08 10:11close43350.0179.8100.0000.00095.001454984.80
86722009.10.08 10:11close43340.0179.8100.0000.000100.001455084.80
86732009.10.08 10:45buy43370.0179.8100.0000.000
86742009.10.08 13:25close43370.0179.9250.0000.000115.001455199.80
86752009.10.08 13:25buy43380.0179.9450.0000.000
86762009.10.08 13:35buy43390.0179.9450.0000.000
86772009.10.08 15:55buy43400.0179.9250.0000.000
86782009.10.08 16:11buy43410.0179.9200.0000.000
86792009.10.08 16:18close43410.0180.0350.0000.000115.001455314.80
86802009.10.08 16:18close43400.0180.0350.0000.000110.001455424.80
86812009.10.08 16:18close43390.0180.0350.0000.00090.001455514.80
86822009.10.08 16:18close43380.0180.0350.0000.00090.001455604.80
86832009.10.08 16:20buy43420.0180.0200.0000.000
86842009.10.08 18:10buy43430.0180.0100.0000.000
86852009.10.08 18:16close43430.0180.1200.0000.000110.001455714.80
86862009.10.08 18:16close43420.0180.1200.0000.000100.001455814.80
86872009.10.08 18:16buy43440.0180.1250.0000.000
86882009.10.08 18:20close43440.0180.2300.0000.000105.001455919.80
86892009.10.08 18:20buy43450.0180.2450.0000.000
86902009.10.08 18:25buy43460.0180.2350.0000.000
86912009.10.08 18:30buy43470.0180.2350.0000.000
86922009.10.09 02:25buy43480.0180.2250.0000.000
86932009.10.09 03:00buy43490.0180.2150.0000.000
86942009.10.09 04:18close43490.0180.3300.0000.000115.001456034.80
86952009.10.09 04:18close43480.0180.3300.0000.000105.001456139.80
86962009.10.09 04:18close43470.0180.3300.0000.000100.321456240.12
86972009.10.09 04:18close43460.0180.3300.0000.000100.321456340.44
86982009.10.09 04:18close43450.0180.3300.0000.00090.321456430.76
86992009.10.09 04:20buy43500.0180.3600.0000.000
87002009.10.09 04:25buy43510.0180.3300.0000.000
87012009.10.09 04:35close43510.0180.4500.0000.000120.001456550.76
87022009.10.09 04:35close43500.0180.4500.0000.00090.001456640.76
87032009.10.09 04:35buy43520.0180.4700.0000.000
87042009.10.09 04:40buy43530.0180.4550.0000.000
87052009.10.09 06:50close43530.0180.5650.0000.000110.001456750.76
87062009.10.09 06:50close43520.0180.5650.0000.00095.001456845.76
87072009.10.09 06:50buy43540.0180.5750.0000.000
87082009.10.09 06:55buy43550.0180.5900.0000.000
87092009.10.09 07:05close43550.0180.6850.0000.00095.001456940.76
87102009.10.09 07:05close43540.0180.6850.0000.000110.001457050.76
87112009.10.09 07:05buy43560.0180.7050.0000.000
87122009.10.09 07:10buy43570.0180.7200.0000.000
87132009.10.09 07:15buy43580.0180.7250.0000.000
87142009.10.09 10:15buy43590.0180.7200.0000.000
87152009.10.09 10:19close43590.0180.8200.0000.000100.001457150.76
87162009.10.09 10:19close43580.0180.8200.0000.00095.001457245.76
87172009.10.09 10:19close43570.0180.8200.0000.000100.001457345.76
87182009.10.09 10:19close43560.0180.8200.0000.000115.001457460.76
87192009.10.09 10:20buy43600.0180.8250.0000.000
87202009.10.09 10:25buy43610.0180.8000.0000.000
87212009.10.09 10:32buy43620.0180.8050.0000.000
87222009.10.09 15:45buy43630.0180.6000.0000.000
87232009.10.09 16:55close43630.0180.8600.0000.000260.001457720.76
87242009.10.09 16:55close43620.0180.8600.0000.00055.001457775.76
87252009.10.09 16:55close43610.0180.8600.0000.00060.001457835.76
87262009.10.09 16:55close43600.0180.8600.0000.00035.001457870.76
87272009.10.09 17:05buy43640.0180.9600.0000.000
87282009.10.09 17:16buy43650.0180.9500.0000.000
87292009.10.09 18:39close43650.0181.0550.0000.000105.001457975.76
87302009.10.09 18:39close43640.0181.0550.0000.00095.001458070.76
87312009.10.09 18:50buy43660.0181.0900.0000.000
87322009.10.09 22:09close43660.0181.1950.0000.000105.001458175.76
87332009.10.09 22:10buy43670.0181.2000.0000.000
87342009.10.09 22:15buy43680.0181.2200.0000.000
87352009.10.12 02:09close43680.0181.3050.0000.00090.321458266.08
87362009.10.12 02:09close43670.0181.3050.0000.000110.321458376.40
87372009.10.12 07:35buy43690.0181.3950.0000.000
87382009.10.12 07:45buy43700.0181.4200.0000.000
87392009.10.12 07:55buy43710.0181.4150.0000.000
87402009.10.12 08:01buy43720.0181.4150.0000.000
87412009.10.12 11:39close43720.0181.5150.0000.000100.001458476.40
87422009.10.12 11:39close43710.0181.5150.0000.000100.001458576.40
87432009.10.12 11:39close43700.0181.5150.0000.00095.001458671.40
87442009.10.12 11:39close43690.0181.5150.0000.000120.001458791.40
87452009.10.12 12:55buy43730.0181.7800.0000.000
87462009.10.12 13:09buy43740.0181.7650.0000.000
87472009.10.12 20:40buy43750.0181.5550.0000.000
87482009.10.13 04:36buy43760.0181.5150.0000.000
87492009.10.13 10:01close43760.0181.7500.0000.000235.001459026.40
87502009.10.13 10:01close43750.0181.7500.0000.000200.321459226.72
87512009.10.13 10:01close43740.0181.7500.0000.000-9.681459217.04
87522009.10.13 10:01close43730.0181.7500.0000.000-24.681459192.36
87532009.10.13 13:50buy43770.0181.6400.0000.000
87542009.10.13 14:16buy43780.0181.6650.0000.000
87552009.10.13 23:35buy43790.0181.4650.0000.000
87562009.10.14 06:35buy43800.0181.3750.0000.000
87572009.10.14 08:34buy43810.0181.3250.0000.000
87582009.10.14 11:04close43810.0181.6000.0000.000275.001459467.36
87592009.10.14 11:04close43800.0181.6000.0000.000225.001459692.36
87602009.10.14 11:04close43790.0181.6000.0000.000140.321459832.68
87612009.10.14 11:04close43780.0181.6000.0000.000-59.681459773.00
87622009.10.14 11:04close43770.0181.6000.0000.000-34.681459738.32
87632009.10.14 13:15buy43820.0181.6200.0000.000
87642009.10.14 13:20buy43830.0181.6450.0000.000
87652009.10.14 13:59close43830.0181.7350.0000.00090.001459828.32
87662009.10.14 13:59close43820.0181.7350.0000.000115.001459943.32
87672009.10.14 14:00buy43840.0181.7500.0000.000
87682009.10.14 14:07buy43850.0181.7700.0000.000
87692009.10.14 14:10buy43860.0181.7800.0000.000
87702009.10.14 14:17close43860.0181.8700.0000.00090.001460033.32
87712009.10.14 14:17close43850.0181.8700.0000.000100.001460133.32
87722009.10.14 14:17close43840.0181.8700.0000.000120.001460253.32
87732009.10.14 14:17buy43870.0181.8950.0000.000
87742009.10.14 14:20buy43880.0181.8900.0000.000
87752009.10.14 14:25close43880.0181.9950.0000.000105.001460358.32
87762009.10.14 14:25close43870.0181.9950.0000.000100.001460458.32
87772009.10.14 14:25buy43890.0182.0200.0000.000
87782009.10.14 18:30buy43900.0181.6550.0000.000
87792009.10.15 02:13close43900.0181.9450.0000.000305.961460764.28
87802009.10.15 02:13close43890.0181.9450.0000.000-59.041460705.24
87812009.10.15 02:13buy43910.0181.9750.0000.000
87822009.10.15 02:15buy43920.0181.9350.0000.000
87832009.10.15 02:40buy43930.0181.9200.0000.000
87842009.10.15 03:03close43930.0182.0600.0000.000140.001460845.24
87852009.10.15 03:03close43920.0182.0600.0000.000125.001460970.24
87862009.10.15 03:03close43910.0182.0600.0000.00085.001461055.24
87872009.10.15 03:03buy43940.0182.0700.0000.000
87882009.10.15 03:05buy43950.0182.0600.0000.000
87892009.10.15 03:07close43950.0182.1650.0000.000105.001461160.24
87902009.10.15 03:07close43940.0182.1650.0000.00095.001461255.24
87912009.10.15 03:10buy43960.0182.2000.0000.000
87922009.10.15 03:15buy43970.0182.2300.0000.000
87932009.10.15 03:20close43970.0182.3200.0000.00090.001461345.24
87942009.10.15 03:20close43960.0182.3200.0000.000120.001461465.24
87952009.10.15 03:20buy43980.0182.3350.0000.000
87962009.10.15 03:25buy43990.0182.2950.0000.000
87972009.10.15 05:45buy44000.0182.3000.0000.000
87982009.10.15 05:51buy44010.0182.3350.0000.000
87992009.10.15 06:24close44010.0182.4200.0000.00085.001461550.24
88002009.10.15 06:24close44000.0182.4200.0000.000120.001461670.24
88012009.10.15 06:24close43990.0182.4200.0000.000125.001461795.24
88022009.10.15 06:24close43980.0182.4200.0000.00085.001461880.24
88032009.10.15 06:25buy44020.0182.4400.0000.000
88042009.10.15 11:08close44020.0182.5550.0000.000115.001461995.24
88052009.10.15 11:10buy44030.0182.5700.0000.000
88062009.10.15 11:22buy44040.0182.5900.0000.000
88072009.10.15 11:29close44040.0182.6800.0000.00090.001462085.24
88082009.10.15 11:29close44030.0182.6800.0000.000110.001462195.24
88092009.10.15 11:30buy44050.0182.7050.0000.000
88102009.10.15 12:45close44050.0182.8100.0000.000105.001462300.24
88112009.10.15 12:45buy44060.0182.8300.0000.000
88122009.10.15 12:50buy44070.0182.8200.0000.000
88132009.10.15 12:55buy44080.0182.8450.0000.000
88142009.10.15 15:30close44080.0182.9350.0000.00090.001462390.24
88152009.10.15 15:30close44070.0182.9350.0000.000115.001462505.24
88162009.10.15 15:30close44060.0182.9350.0000.000105.001462610.24
88172009.10.15 15:50buy44090.0183.0800.0000.000
88182009.10.15 15:53close44090.0183.1850.0000.000105.001462715.24
88192009.10.15 15:55buy44100.0183.1750.0000.000
88202009.10.15 16:00buy44110.0183.1700.0000.000
88212009.10.15 16:33close44110.0183.2800.0000.000110.001462825.24
88222009.10.15 16:33close44100.0183.2800.0000.000105.001462930.24
88232009.10.15 19:15buy44120.0183.3300.0000.000
88242009.10.15 21:30buy44130.0183.3250.0000.000
88252009.10.15 23:43close44130.0183.4450.0000.000120.001463050.24
88262009.10.15 23:43close44120.0183.4450.0000.000115.001463165.24
88272009.10.15 23:45buy44140.0183.4650.0000.000
88282009.10.16 01:55buy44150.0183.5000.0000.000
88292009.10.16 02:02buy44160.0183.5000.0000.000
88302009.10.16 02:29close44160.0183.5950.0000.00095.001463260.24
88312009.10.16 02:29close44150.0183.5950.0000.00095.001463355.24
88322009.10.16 02:29close44140.0183.5950.0000.000135.321463490.56
88332009.10.16 02:30buy44170.0183.6250.0000.000
88342009.10.16 02:31close44170.0183.7350.0000.000110.001463600.56
88352009.10.16 02:35buy44180.0183.8100.0000.000
88362009.10.16 02:36close44180.0183.9150.0000.000105.001463705.56
88372009.10.16 02:40buy44190.0184.1000.0000.000
88382009.10.16 02:45buy44200.0183.9600.0000.000
88392009.10.16 03:45close44200.0184.1300.0000.000170.001463875.56
88402009.10.16 03:45close44190.0184.1300.0000.00030.001463905.56
88412009.10.16 09:00buy44210.0183.9000.0000.000
88422009.10.16 11:39close44210.0184.0050.0000.000105.001464010.56
88432009.10.19 06:15buy44220.0183.4700.0000.000
88442009.10.19 06:20buy44230.0183.4650.0000.000
88452009.10.19 08:56buy44240.0183.4400.0000.000
88462009.10.19 10:59close44240.0183.5600.0000.000120.001464130.56
88472009.10.19 10:59close44230.0183.5600.0000.00095.001464225.56
88482009.10.19 10:59close44220.0183.5600.0000.00090.001464315.56
88492009.10.19 11:00buy44250.0183.5650.0000.000
88502009.10.19 12:49close44250.0183.6700.0000.000105.001464420.56
88512009.10.19 12:50buy44260.0183.7150.0000.000
88522009.10.19 14:26close44260.0183.8200.0000.000105.001464525.56
88532009.10.19 14:26buy44270.0183.8450.0000.000
88542009.10.19 14:30buy44280.0183.8300.0000.000
88552009.10.19 18:19close44280.0183.9500.0000.000120.001464645.56
88562009.10.19 18:19close44270.0183.9500.0000.000105.001464750.56
88572009.10.19 18:19buy44290.0183.9700.0000.000
88582009.10.19 18:20buy44300.0183.9700.0000.000
88592009.10.19 19:01close44300.0184.0750.0000.000105.001464855.56
88602009.10.19 19:01close44290.0184.0750.0000.000105.001464960.56
88612009.10.19 23:25buy44310.0184.1600.0000.000
88622009.10.19 23:43buy44320.0184.1900.0000.000
88632009.10.20 02:33close44320.0184.2700.0000.00085.321465045.88
88642009.10.20 02:33close44310.0184.2700.0000.000115.321465161.20
88652009.10.20 14:10buy44330.0184.0300.0000.000
88662009.10.20 14:15buy44340.0184.0100.0000.000
88672009.10.20 18:25buy44350.0183.9350.0000.000
88682009.10.21 07:15buy44360.0183.7850.0000.000
88692009.10.21 10:35close44360.0184.0400.0000.000255.001465416.20
88702009.10.21 10:35close44350.0184.0400.0000.000110.321465526.52
88712009.10.21 10:35close44340.0184.0400.0000.00035.321465561.84
88722009.10.21 10:35close44330.0184.0400.0000.00015.321465577.16
88732009.10.21 10:35buy44370.0184.0600.0000.000
88742009.10.21 10:40buy44380.0184.0500.0000.000
88752009.10.21 10:47close44380.0184.1550.0000.000105.001465682.16
88762009.10.21 10:47close44370.0184.1550.0000.00095.001465777.16
88772009.10.21 10:47buy44390.0184.1800.0000.000
88782009.10.21 10:50buy44400.0184.1350.0000.000
88792009.10.21 15:05buy44410.0183.9600.0000.000
88802009.10.21 16:14close44410.0184.1950.0000.000235.001466012.16
88812009.10.21 16:14close44400.0184.1950.0000.00060.001466072.16
88822009.10.21 16:14close44390.0184.1950.0000.00015.001466087.16
88832009.10.21 17:05buy44420.0184.4800.0000.000
88842009.10.21 17:10buy44430.0184.4350.0000.000
88852009.10.21 19:56close44430.0184.5600.0000.000125.001466212.16
88862009.10.21 19:56close44420.0184.5600.0000.00080.001466292.16
88872009.10.21 20:00buy44440.0184.6000.0000.000
88882009.10.21 20:10buy44450.0184.6000.0000.000
88892009.10.21 20:15buy44460.0184.5800.0000.000
88902009.10.21 20:22close44460.0184.7000.0000.000120.001466412.16
88912009.10.21 20:22close44450.0184.7000.0000.000100.001466512.16
88922009.10.21 20:22close44440.0184.7000.0000.000100.001466612.16
88932009.10.21 20:22buy44470.0184.7200.0000.000
88942009.10.21 20:25buy44480.0184.7400.0000.000
88952009.10.21 20:33buy44490.0184.7350.0000.000
88962009.10.21 21:07close44490.0184.8350.0000.000100.001466712.16
88972009.10.21 21:07close44480.0184.8350.0000.00095.001466807.16
88982009.10.21 21:07close44470.0184.8350.0000.000115.001466922.16
88992009.10.22 03:35buy44500.0184.5900.0000.000
89002009.10.22 03:40buy44510.0184.6100.0000.000
89012009.10.22 08:25buy44520.0184.4400.0000.000
89022009.10.22 08:30buy44530.0184.3950.0000.000
89032009.10.22 14:10buy44540.0184.3500.0000.000
89042009.10.22 21:16close44540.0184.5800.0000.000230.001467152.16
89052009.10.22 21:16close44530.0184.5800.0000.000185.001467337.16
89062009.10.22 21:16close44520.0184.5800.0000.000140.001467477.16
89072009.10.22 21:16close44510.0184.5800.0000.000-30.001467447.16
89082009.10.22 21:16close44500.0184.5800.0000.000-10.001467437.16
89092009.10.22 21:16buy44550.0184.5950.0000.000
89102009.10.22 21:20buy44560.0184.5600.0000.000
89112009.10.22 22:29close44560.0184.6800.0000.000120.001467557.16
89122009.10.22 22:29close44550.0184.6800.0000.00085.001467642.16
89132009.10.23 02:10buy44570.0184.8200.0000.000
89142009.10.23 02:35close44570.0184.9250.0000.000105.001467747.16
89152009.10.23 05:25buy44580.0184.9750.0000.000
89162009.10.23 05:30buy44590.0184.9650.0000.000
89172009.10.23 05:53close44590.0185.0750.0000.000110.001467857.16
89182009.10.23 05:53close44580.0185.0750.0000.000100.001467957.16
89192009.10.23 05:55buy44600.0185.0950.0000.000
89202009.10.23 15:15buy44610.0185.0050.0000.000
89212009.10.23 15:20buy44620.0185.0650.0000.000
89222009.10.23 15:25buy44630.0185.0550.0000.000
89232009.10.23 15:39close44630.0185.1550.0000.000100.001468057.16
89242009.10.23 15:39close44620.0185.1550.0000.00090.001468147.16
89252009.10.23 15:39close44610.0185.1550.0000.000150.001468297.16
89262009.10.23 15:39close44600.0185.1550.0000.00060.001468357.16
89272009.10.23 15:39buy44640.0185.1750.0000.000
89282009.10.23 15:40buy44650.0185.1900.0000.000
89292009.10.23 15:45buy44660.0185.1900.0000.000
89302009.10.23 17:00close44660.0185.2950.0000.000105.001468462.16
89312009.10.23 17:00close44650.0185.2950.0000.000105.001468567.16
89322009.10.23 17:00close44640.0185.2950.0000.000120.001468687.16
89332009.10.26 09:05buy44670.0184.9350.0000.000
89342009.10.26 09:11buy44680.0184.9150.0000.000
89352009.10.26 10:01close44680.0185.0300.0000.000115.001468802.16
89362009.10.26 10:01close44670.0185.0300.0000.00095.001468897.16
89372009.10.26 10:01buy44690.0185.0450.0000.000
89382009.10.26 13:05buy44700.0185.0050.0000.000
89392009.10.26 16:00buy44710.0184.9350.0000.000
89402009.10.26 16:56close44710.0185.1000.0000.000165.001469062.16
89412009.10.26 16:56close44700.0185.1000.0000.00095.001469157.16
89422009.10.26 16:56close44690.0185.1000.0000.00055.001469212.16
89432009.10.26 17:00buy44720.0185.1500.0000.000
89442009.10.27 09:20buy44730.0184.7350.0000.000
89452009.10.29 10:40buy44740.0181.4850.0000.000
89462009.10.29 20:10close44740.0183.8800.0000.0002395.001471607.16
89472009.10.29 20:10close44730.0183.8800.0000.000-833.721470773.44
89482009.10.29 20:10close44720.0183.8800.0000.000-1243.401469530.04
89492009.10.29 20:10buy44750.0183.9050.0000.000
89502009.10.29 21:38close44750.0184.0100.0000.000105.001469635.04
89512009.10.30 06:45buy44760.0183.6550.0000.000
89522009.10.30 06:50buy44770.0183.6750.0000.000
89532009.11.02 08:15buy44780.0181.5250.0000.000
89542009.11.04 21:16close44780.0183.0450.0000.0001530.641471165.68
89552009.11.04 21:16close44770.0183.0450.0000.000-614.041470551.64
89562009.11.04 21:16close44760.0183.0450.0000.000-594.041469957.60
89572009.11.04 21:20buy44790.0182.8000.0000.000
89582009.11.04 21:21close44790.0182.9100.0000.000110.001470067.60
89592009.11.04 21:25buy44800.0182.8550.0000.000
89602009.11.04 21:42close44800.0182.9600.0000.000105.001470172.60
89612009.11.04 21:45buy44810.0183.0850.0000.000
89622009.11.04 21:50buy44820.0183.0650.0000.000
89632009.11.04 21:55buy44830.0183.0500.0000.000
89642009.11.05 14:25buy44840.0182.2350.0000.000
89652009.11.06 10:38close44840.0182.9450.0000.000715.321470887.92
89662009.11.06 10:38close44830.0182.9450.0000.000-83.721470804.20
89672009.11.06 10:38close44820.0182.9450.0000.000-98.721470705.48
89682009.11.06 10:38close44810.0182.9450.0000.000-118.721470586.76
89692009.11.06 10:40buy44850.0183.0500.0000.000
89702009.11.06 10:45buy44860.0183.0350.0000.000
89712009.11.06 15:29close44860.0183.1500.0000.000115.001470701.76
89722009.11.06 15:29close44850.0183.1500.0000.000100.001470801.76
89732009.11.09 02:30buy44870.0182.8950.0000.000
89742009.11.09 02:36close44870.0183.0000.0000.000105.001470906.76
89752009.11.09 02:36buy44880.0183.0100.0000.000
89762009.11.09 02:40buy44890.0183.0250.0000.000
89772009.11.09 02:47buy44900.0183.0050.0000.000
89782009.11.09 02:54close44900.0183.1150.0000.000110.001471016.76
89792009.11.09 02:54close44890.0183.1150.0000.00090.001471106.76
89802009.11.09 02:54close44880.0183.1150.0000.000105.001471211.76
89812009.11.09 02:55buy44910.0183.1550.0000.000
89822009.11.09 03:04close44910.0183.2650.0000.000110.001471321.76
89832009.11.09 03:04buy44920.0183.2800.0000.000
89842009.11.09 03:05buy44930.0183.2810.0000.000
89852009.11.09 04:21close44930.0183.3850.0000.000104.001471425.76
89862009.11.09 04:21close44920.0183.3850.0000.000105.001471530.76
89872009.11.09 04:50buy44940.0183.4500.0000.000
89882009.11.09 09:20buy44950.0183.4650.0000.000
89892009.11.09 09:31buy44960.0183.4650.0000.000
89902009.11.09 09:48close44960.0183.5650.0000.000100.001471630.76
89912009.11.09 09:48close44950.0183.5650.0000.000100.001471730.76
89922009.11.09 09:48close44940.0183.5650.0000.000115.001471845.76
89932009.11.09 11:55buy44970.0183.6400.0000.000
89942009.11.09 14:35buy44980.0183.5900.0000.000
89952009.11.09 18:20buy44990.0183.6250.0000.000
89962009.11.09 19:50buy45000.0183.6250.0000.000
89972009.11.09 20:03buy45010.0183.6300.0000.000
89982009.11.09 22:14close45010.0183.7250.0000.00095.001471940.76
89992009.11.09 22:14close45000.0183.7250.0000.000100.001472040.76
90002009.11.09 22:14close44990.0183.7250.0000.000100.001472140.76
90012009.11.09 22:14close44980.0183.7250.0000.000135.001472275.76
90022009.11.09 22:14close44970.0183.7250.0000.00085.001472360.76
90032009.11.10 01:30buy45020.0183.8200.0000.000
90042009.11.10 12:35buy45030.0183.6600.0000.000
90052009.11.10 12:41buy45040.0183.7550.0000.000
90062009.11.10 12:49close45040.0183.8450.0000.00090.001472450.76
90072009.11.10 12:49close45030.0183.8450.0000.000185.001472635.76
90082009.11.10 12:49close45020.0183.8450.0000.00025.001472660.76
90092009.11.10 12:49buy45050.0183.8550.0000.000
90102009.11.10 12:50buy45060.0183.8400.0000.000
90112009.11.10 21:30buy45070.0183.4400.0000.000
90122009.11.11 10:00close45070.0183.8100.0000.000375.321473036.08
90132009.11.11 10:00close45060.0183.8100.0000.000-24.681473011.40
90142009.11.11 10:00close45050.0183.8100.0000.000-39.681472971.72
90152009.11.11 10:00buy45080.0183.8200.0000.000
90162009.11.11 10:26close45080.0183.9250.0000.000105.001473076.72
90172009.11.11 11:40buy45090.0183.9450.0000.000
90182009.11.11 17:15buy45100.0183.7650.0000.000
90192009.11.11 17:31buy45110.0183.7300.0000.000
90202009.11.11 23:05buy45120.0183.6200.0000.000
90212009.11.12 02:30close45120.0183.8900.0000.000285.961473362.68
90222009.11.12 02:30close45110.0183.8900.0000.000175.961473538.64
90232009.11.12 02:30close45100.0183.8900.0000.000140.961473679.60
90242009.11.12 02:30close45090.0183.8900.0000.000-39.041473640.56
90252009.11.12 02:35buy45130.0184.0800.0000.000
90262009.11.12 02:41buy45140.0184.1100.0000.000
90272009.11.12 02:45buy45150.0184.0950.0000.000
90282009.11.12 02:53close45150.0184.2050.0000.000110.001473750.56
90292009.11.12 02:53close45140.0184.2050.0000.00095.001473845.56
90302009.11.12 02:53close45130.0184.2050.0000.000125.001473970.56
90312009.11.12 02:55buy45160.0184.2100.0000.000
90322009.11.12 05:15buy45170.0184.0300.0000.000
90332009.11.12 08:00buy45180.0183.9500.0000.000
90342009.11.12 15:45buy45190.0183.8700.0000.000
90352009.11.12 17:49buy45200.0184.0300.0000.000
90362009.11.13 05:55buy45210.0183.5850.0000.000
90372009.11.13 18:05buy45220.0183.4750.0000.000
90382009.11.17 22:05buy45230.0183.0000.0000.000
90392009.11.19 21:45buy45240.0181.8600.0000.000
90402009.11.20 21:18buy45250.0281.3450.0000.000
90412009.11.27 12:20buy45260.0578.2500.0000.000
90422009.12.03 03:55close45260.0581.6000.0000.00016909.601490880.16
90432009.12.03 03:55close45250.0281.6000.0000.000648.321491528.48
90442009.12.03 03:55close45240.0181.6000.0000.000-185.521491342.96
90452009.12.03 03:55close45230.0181.6000.0000.000-1304.241490038.72
90462009.12.03 03:55close45220.0181.6000.0000.000-1768.601488270.12
90472009.12.03 03:55close45210.0181.6000.0000.000-1878.601486391.52
90482009.12.03 03:55close45200.0181.6000.0000.000-2318.281484073.24
90492009.12.03 03:55close45190.0181.6000.0000.000-2158.281481914.96
90502009.12.03 03:55close45180.0181.6000.0000.000-2238.281479676.68
90512009.12.03 03:55close45170.0181.6000.0000.000-2318.281477358.40
90522009.12.03 03:55close45160.0181.6000.0000.000-2498.281474860.12
90532009.12.03 04:00buy45270.0181.6000.0000.000
90542009.12.03 05:02close45270.0181.7050.0000.000105.001474965.12
90552009.12.03 05:05buy45280.0181.7200.0000.000
90562009.12.03 05:10buy45290.0181.7200.0000.000
90572009.12.03 08:30buy45300.0181.6800.0000.000
90582009.12.03 09:15close45300.0181.8100.0000.000130.001475095.12
90592009.12.03 09:15close45290.0181.8100.0000.00090.001475185.12
90602009.12.03 09:15close45280.0181.8100.0000.00090.001475275.12
90612009.12.03 09:15buy45310.0181.8250.0000.000
90622009.12.03 09:20buy45320.0181.8450.0000.000
90632009.12.03 15:05buy45330.0181.7950.0000.000
90642009.12.03 15:21close45330.0181.9250.0000.000130.001475405.12
90652009.12.03 15:21close45320.0181.9250.0000.00080.001475485.12
90662009.12.03 15:21close45310.0181.9250.0000.000100.001475585.12
90672009.12.03 15:21buy45340.0181.9350.0000.000
90682009.12.03 16:33close45340.0182.0400.0000.000105.001475690.12
90692009.12.03 16:35buy45350.0182.0200.0000.000
90702009.12.03 16:50buy45360.0182.0450.0000.000
90712009.12.03 20:20buy45370.0181.8400.0000.000
90722009.12.04 09:05buy45380.0181.6550.0000.000
90732009.12.04 14:07buy45390.0181.9000.0000.000
90742009.12.04 14:10buy45400.0181.9000.0000.000
90752009.12.04 14:15buy45410.0181.9150.0000.000
90762009.12.04 15:30close45410.0182.0240.0000.000109.001475799.12
90772009.12.04 15:30close45400.0182.0240.0000.000124.001475923.12
90782009.12.04 15:30close45390.0182.0240.0000.000124.001476047.12
90792009.12.04 15:30close45380.0182.0240.0000.000369.001476416.12
90802009.12.04 15:30close45370.0182.0240.0000.000189.321476605.44
90812009.12.04 15:30close45360.0182.0240.0000.000-15.681476589.76
90822009.12.04 15:30close45350.0182.0240.0000.0009.321476599.08
90832009.12.04 15:35buy45420.0182.7000.0000.000
90842009.12.04 15:35close45420.0182.8100.0000.000110.001476709.08
90852009.12.04 15:40buy45430.0182.6450.0000.000
90862009.12.04 15:45buy45440.0182.5550.0000.000
90872009.12.04 16:04close45440.0182.7050.0000.000150.001476859.08
90882009.12.04 16:04close45430.0182.7050.0000.00060.001476919.08
90892009.12.04 21:35buy45450.0182.5500.0000.000
90902009.12.04 21:43buy45460.0182.5500.0000.000
90912009.12.04 21:47close45460.0182.6500.0000.000100.001477019.08
90922009.12.04 21:47close45450.0182.6500.0000.000100.001477119.08
90932009.12.04 21:50buy45470.0182.7050.0000.000
90942009.12.04 22:23close45470.0182.8250.0000.000120.001477239.08
90952009.12.08 02:35buy45480.0181.8350.0000.000
90962009.12.09 05:55buy45490.0180.2250.0000.000
90972009.12.09 17:50buy45500.0179.9150.0000.000
90982009.12.10 02:51close45500.0180.7450.0000.000845.961478085.04
90992009.12.10 02:51close45490.0180.7450.0000.000535.961478621.00
91002009.12.10 02:51close45480.0180.7450.0000.000-1068.721477552.28
91012009.12.10 02:51buy45510.0180.7550.0000.000
91022009.12.10 03:09close45510.0180.8600.0000.000105.001477657.28
91032009.12.10 09:05buy45520.0180.4250.0000.000
91042009.12.10 09:11close45520.0180.5300.0000.000105.001477762.28
91052009.12.10 09:11buy45530.0180.5450.0000.000
91062009.12.10 09:15buy45540.0180.5250.0000.000
91072009.12.10 10:07close45540.0180.6350.0000.000110.001477872.28
91082009.12.10 10:07close45530.0180.6350.0000.00090.001477962.28
91092009.12.10 10:40buy45550.0180.7400.0000.000
91102009.12.10 10:50buy45560.0180.7350.0000.000
91112009.12.10 11:16close45560.0180.8400.0000.000105.001478067.28
91122009.12.10 11:16close45550.0180.8400.0000.000100.001478167.28
91132009.12.10 12:15buy45570.0181.0100.0000.000
91142009.12.10 12:22buy45580.0181.0300.0000.000
91152009.12.10 16:40buy45590.0181.0000.0000.000
91162009.12.10 16:46buy45600.0181.0000.0000.000
91172009.12.10 16:53buy45610.0180.9800.0000.000
91182009.12.10 20:40buy45620.0180.8500.0000.000
91192009.12.11 04:37close45620.0181.0800.0000.000235.321478402.60
91202009.12.11 04:37close45610.0181.0800.0000.000105.321478507.92
91212009.12.11 04:37close45600.0181.0800.0000.00085.321478593.24
91222009.12.11 04:37close45590.0181.0800.0000.00085.321478678.56
91232009.12.11 04:37close45580.0181.0800.0000.00055.321478733.88
91242009.12.11 04:37close45570.0181.0800.0000.00075.321478809.20
91252009.12.11 04:40buy45630.0181.1250.0000.000
91262009.12.11 04:55close45630.0181.2350.0000.000110.001478919.20
91272009.12.11 04:55buy45640.0181.2600.0000.000
91282009.12.11 05:00buy45650.0181.2500.0000.000
91292009.12.11 05:26close45650.0181.3550.0000.000105.001479024.20
91302009.12.11 05:26close45640.0181.3550.0000.00095.001479119.20
91312009.12.11 07:25buy45660.0181.4050.0000.000
91322009.12.11 08:05close45660.0181.5200.0000.000115.001479234.20
91332009.12.11 12:35buy45670.0181.5750.0000.000
91342009.12.11 14:20buy45680.0181.5900.0000.000
91352009.12.11 15:30close45680.0181.8050.0000.000215.001479449.20
91362009.12.11 15:30close45670.0181.8050.0000.000230.001479679.20
91372009.12.11 15:35buy45690.0181.8000.0000.000
91382009.12.11 15:40buy45700.0181.7950.0000.000
91392009.12.11 17:32close45700.0181.9000.0000.000105.001479784.20
91402009.12.11 17:32close45690.0181.9000.0000.000100.001479884.20
91412009.12.11 17:35buy45710.0181.9400.0000.000
91422009.12.14 16:25buy45720.0180.7500.0000.000
91432009.12.15 02:15buy45730.0181.3600.0000.000
91442009.12.15 02:20buy45740.0181.3450.0000.000
91452009.12.15 06:30buy45750.0181.1700.0000.000
91462009.12.15 17:20close45750.0181.4100.0000.000240.001480124.20
91472009.12.15 17:20close45740.0181.4100.0000.00065.001480189.20
91482009.12.15 17:20close45730.0181.4100.0000.00050.001480239.20
91492009.12.15 17:20close45720.0181.4100.0000.000665.321480904.52
91502009.12.15 17:20close45710.0181.4100.0000.000-519.361480385.16
91512009.12.15 17:20buy45760.0181.4300.0000.000
91522009.12.15 17:26buy45770.0181.4400.0000.000
91532009.12.15 17:46buy45780.0181.4600.0000.000
91542009.12.15 17:59close45780.0181.5450.0000.00085.001480470.16
91552009.12.15 17:59close45770.0181.5450.0000.000105.001480575.16
91562009.12.15 17:59close45760.0181.5450.0000.000115.001480690.16
91572009.12.16 15:30buy45790.0180.7750.0000.000
91582009.12.16 20:44buy45800.0180.8000.0000.000
91592009.12.16 21:28close45800.0180.8900.0000.00090.001480780.16
91602009.12.16 21:28close45790.0180.8900.0000.000115.001480895.16
91612009.12.16 21:30buy45810.0180.9100.0000.000
91622009.12.16 21:41buy45820.0180.9300.0000.000
91632009.12.17 01:06buy45830.0180.9350.0000.000
91642009.12.18 04:20buy45840.0179.7950.0000.000
91652009.12.23 22:42close45840.0180.7150.0000.000935.961481831.12
91662009.12.23 22:42close45830.0180.7150.0000.000-198.721481632.40
91672009.12.23 22:42close45820.0180.7150.0000.000-177.761481454.64
91682009.12.23 22:42close45810.0180.7150.0000.000-157.761481296.88
91692009.12.24 03:10buy45850.0180.7400.0000.000
91702009.12.24 03:15buy45860.0180.7650.0000.000
91712009.12.24 03:28buy45870.0180.7500.0000.000
91722009.12.24 11:45buy45880.0180.6900.0000.000
91732009.12.24 14:51close45880.0180.8400.0000.000150.001481446.88
91742009.12.24 14:51close45870.0180.8400.0000.00090.001481536.88
91752009.12.24 14:51close45860.0180.8400.0000.00075.001481611.88
91762009.12.24 14:51close45850.0180.8400.0000.000100.001481711.88
91772009.12.24 14:51buy45890.0180.8650.0000.000
91782009.12.24 14:56buy45900.0180.8600.0000.000
91792009.12.24 17:59close45900.0180.9650.0000.000105.001481816.88
91802009.12.24 17:59close45890.0180.9650.0000.000100.001481916.88
91812009.12.24 18:00buy45910.0180.9950.0000.000
91822009.12.24 20:00buy45920.0181.0000.0000.000
91832009.12.24 22:04buy45930.0180.8480.0000.000
91842009.12.25 00:53close45930.0181.0480.0000.000205.321482122.20
91852009.12.25 00:53close45920.0181.0480.0000.00053.321482175.52
91862009.12.25 00:53close45910.0181.0480.0000.00058.321482233.84
91872009.12.25 01:00buy45940.0181.0150.0000.000
91882009.12.25 05:00buy45950.0180.8480.0000.000
91892009.12.25 05:10buy45960.0180.7930.0000.000
91902009.12.25 08:36close45960.0180.9860.0000.000193.001482426.84
91912009.12.25 08:36close45950.0180.9860.0000.000138.001482564.84
91922009.12.25 08:36close45940.0180.9860.0000.000-29.001482535.84
91932009.12.25 08:40buy45970.0180.9810.0000.000
91942009.12.25 08:55buy45980.0180.9180.0000.000
91952009.12.25 13:35buy45990.0180.7880.0000.000
91962009.12.25 16:32buy46000.0180.7370.0000.000
91972009.12.28 00:19close46000.0180.9550.0000.000223.321482759.16
91982009.12.28 00:19close45990.0180.9550.0000.000172.321482931.48
91992009.12.28 00:19close45980.0180.9550.0000.00042.321482973.80
92002009.12.28 00:19close45970.0180.9550.0000.000-20.681482953.12
92012009.12.28 02:45buy46010.0180.9900.0000.000
92022009.12.28 02:55buy46020.0181.0100.0000.000
92032009.12.28 03:27buy46030.0181.0400.0000.000
92042009.12.28 04:05close46030.0181.1200.0000.00080.001483033.12
92052009.12.28 04:05close46020.0181.1200.0000.000110.001483143.12
92062009.12.28 04:05close46010.0181.1200.0000.000130.001483273.12
92072009.12.28 05:10buy46040.0181.2150.0000.000
92082009.12.28 06:46buy46050.0181.2400.0000.000
92092009.12.28 07:26close46050.0181.3450.0000.000105.001483378.12
92102009.12.28 07:26close46040.0181.3450.0000.000130.001483508.12
92112009.12.28 11:25buy46060.0181.3300.0000.000
92122009.12.28 14:50buy46070.0181.3400.0000.000
92132009.12.28 15:05buy46080.0181.3300.0000.000
92142009.12.28 17:40buy46090.0181.3300.0000.000
92152009.12.28 22:00buy46100.0181.2850.0000.000
92162009.12.29 06:51close46100.0181.4200.0000.000140.321483648.44
92172009.12.29 06:51close46090.0181.4200.0000.00095.321483743.76
92182009.12.29 06:51close46080.0181.4200.0000.00095.321483839.08
92192009.12.29 06:51close46070.0181.4200.0000.00085.321483924.40
92202009.12.29 06:51close46060.0181.4200.0000.00095.321484019.72
92212009.12.29 06:51buy46110.0181.4400.0000.000
92222009.12.29 06:55buy46120.0181.4200.0000.000
92232009.12.29 08:20buy46130.0181.4550.0000.000
92242009.12.29 08:42close46130.0181.5500.0000.00095.001484114.72
92252009.12.29 08:42close46120.0181.5500.0000.000130.001484244.72
92262009.12.29 08:42close46110.0181.5500.0000.000110.001484354.72
92272009.12.29 08:42buy46140.0181.5650.0000.000
92282009.12.29 08:45buy46150.0181.5650.0000.000
92292009.12.29 08:50buy46160.0181.5950.0000.000
92302009.12.29 08:57buy46170.0181.5800.0000.000
92312009.12.29 09:29close46170.0181.6800.0000.000100.001484454.72
92322009.12.29 09:29close46160.0181.6800.0000.00085.001484539.72
92332009.12.29 09:29close46150.0181.6800.0000.000115.001484654.72
92342009.12.29 09:29close46140.0181.6800.0000.000115.001484769.72
92352009.12.29 09:30buy46180.0181.6900.0000.000
92362009.12.29 10:34close46180.0181.7950.0000.000105.001484874.72
92372009.12.29 10:35buy46190.0181.8150.0000.000
92382009.12.29 10:51close46190.0181.9200.0000.000105.001484979.72
92392009.12.29 10:55buy46200.0181.8700.0000.000
92402009.12.29 11:36close46200.0181.9800.0000.000110.001485089.72
92412009.12.29 12:25buy46210.0182.1250.0000.000
92422009.12.29 13:44close46210.0182.2300.0000.000105.001485194.72
92432009.12.29 13:44buy46220.0182.2500.0000.000
92442009.12.29 13:45buy46230.0182.2700.0000.000
92452009.12.29 13:52buy46240.0182.2700.0000.000
92462009.12.29 13:57buy46250.0182.2550.0000.000
92472009.12.29 14:54close46250.0182.3750.0000.000120.001485314.72
92482009.12.29 14:54close46240.0182.3750.0000.000105.001485419.72
92492009.12.29 14:54close46230.0182.3750.0000.000105.001485524.72
92502009.12.29 14:54close46220.0182.3750.0000.000125.001485649.72
92512009.12.29 22:35buy46260.0182.3100.0000.000
92522009.12.30 09:25buy46270.0182.2600.0000.000
92532009.12.30 12:10buy46280.0182.3100.0000.000
92542009.12.30 12:15buy46290.0182.3050.0000.000
92552009.12.30 13:05close46290.0182.3950.0000.00090.001485739.72
92562009.12.30 13:05close46280.0182.3950.0000.00085.001485824.72
92572009.12.30 13:05close46270.0182.3950.0000.000135.001485959.72
92582009.12.30 13:05close46260.0182.3950.0000.00090.321486050.04
92592009.12.30 13:05buy46300.0182.4100.0000.000
92602009.12.30 15:12close46300.0182.5150.0000.000105.001486155.04
92612009.12.30 15:15buy46310.0182.5400.0000.000
92622009.12.30 15:20buy46320.0182.5250.0000.000
92632009.12.30 17:15close46320.0182.6400.0000.000115.001486270.04
92642009.12.30 17:15close46310.0182.6400.0000.000100.001486370.04
92652009.12.30 17:35buy46330.0182.7100.0000.000
92662009.12.30 18:48close46330.0182.8150.0000.000105.001486475.04
92672009.12.30 18:50buy46340.0182.8650.0000.000
92682009.12.31 02:15buy46350.0182.8000.0000.000
92692009.12.31 02:30close46350.0182.9250.0000.000125.001486600.04
92702009.12.31 02:30close46340.0182.9250.0000.00075.961486676.00
92712009.12.31 02:30buy46360.0182.9600.0000.000
92722009.12.31 02:35buy46370.0182.9260.0000.000
92732009.12.31 03:28close46370.0183.0450.0000.000119.001486795.00
92742009.12.31 03:28close46360.0183.0450.0000.00085.001486880.00
92752009.12.31 08:25buy46380.0182.9350.0000.000
92762009.12.31 08:30buy46390.0182.9500.0000.000
92772009.12.31 09:31close46390.0183.0450.0000.00095.001486975.00
92782009.12.31 09:31close46380.0183.0450.0000.000110.001487085.00
92792009.12.31 09:40buy46400.0183.0650.0000.000
92802009.12.31 12:05buy46410.0183.0650.0000.000
92812009.12.31 13:01close46410.0183.1650.0000.000100.001487185.00
92822009.12.31 13:01close46400.0183.1650.0000.000100.001487285.00
92832009.12.31 13:10buy46420.0183.2300.0000.000
92842009.12.31 15:20buy46430.0183.2150.0000.000
92852009.12.31 15:25buy46440.0183.2200.0000.000
92862009.12.31 15:39close46440.0183.3250.0000.000105.001487390.00
92872009.12.31 15:39close46430.0183.3250.0000.000110.001487500.00
92882009.12.31 15:39close46420.0183.3250.0000.00095.001487595.00
92892009.12.31 15:39buy46450.0183.3500.0000.000
92902009.12.31 15:40buy46460.0183.3350.0000.000
92912009.12.31 15:45buy46470.0183.3300.0000.000
92922009.12.31 17:58close46470.0183.4450.0000.000115.001487710.00
92932009.12.31 17:58close46460.0183.4450.0000.000110.001487820.00
92942009.12.31 17:58close46450.0183.4450.0000.00095.001487915.00
92952009.12.31 18:00buy46480.0183.6900.0000.000
92962009.12.31 18:00close46480.0183.7950.0000.000105.001488020.00
92972009.12.31 18:05buy46490.0183.5950.0000.000
92982009.12.31 22:12close46490.0183.7000.0000.000105.001488125.00
92992009.12.31 22:12buy46500.0183.7500.0000.000
93002010.01.04 07:45buy46510.0183.3950.0000.000
93012010.01.04 09:27close46510.0183.6700.0000.000275.001488400.00
93022010.01.04 09:27close46500.0183.6700.0000.000-69.361488330.64
93032010.01.04 09:35buy46520.0183.7750.0000.000
93042010.01.04 10:09close46520.0183.8850.0000.000110.001488440.64
93052010.01.04 11:45buy46530.0184.0000.0000.000
93062010.01.04 12:15close46530.0184.1050.0000.000105.001488545.64
93072010.01.04 12:15buy46540.0184.1200.0000.000
93082010.01.04 15:23close46540.0184.2250.0000.000105.001488650.64
93092010.01.04 17:55buy46550.0184.3300.0000.000
93102010.01.04 18:00buy46560.0184.3400.0000.000
93112010.01.04 18:20close46560.0184.4350.0000.00095.001488745.64
93122010.01.04 18:20close46550.0184.4350.0000.000105.001488850.64
93132010.01.04 18:20buy46570.0184.4550.0000.000
93142010.01.04 18:31buy46580.0184.4600.0000.000
93152010.01.04 19:56close46580.0184.5600.0000.000100.001488950.64
93162010.01.04 19:56close46570.0184.5600.0000.000105.001489055.64
93172010.01.04 23:25buy46590.0184.5650.0000.000
93182010.01.05 02:10buy46600.0184.4650.0000.000
93192010.01.05 02:12close46600.0184.6150.0000.000150.001489205.64
93202010.01.05 02:12close46590.0184.6150.0000.00055.321489260.96
93212010.01.05 02:15buy46610.0184.5700.0000.000
93222010.01.05 02:21buy46620.0184.5650.0000.000
93232010.01.05 13:35buy46630.0184.2400.0000.000
93242010.01.06 03:25buy46640.0183.8550.0000.000
93252010.01.06 11:33close46640.0184.4050.0000.000550.001489810.96
93262010.01.06 11:33close46630.0184.4050.0000.000170.321489981.28
93272010.01.06 11:33close46620.0184.4050.0000.000-154.681489826.60
93282010.01.06 11:33close46610.0184.4050.0000.000-159.681489666.92
93292010.01.06 11:35buy46650.0184.3950.0000.000
93302010.01.06 12:34close46650.0184.5000.0000.000105.001489771.92
93312010.01.06 13:50buy46660.0184.5650.0000.000
93322010.01.06 15:15buy46670.0184.6100.0000.000
93332010.01.06 16:54close46670.0184.6900.0000.00080.001489851.92
93342010.01.06 16:54close46660.0184.6900.0000.000125.001489976.92
93352010.01.06 16:54buy46680.0184.7000.0000.000
93362010.01.06 16:55buy46690.0184.6850.0000.000
93372010.01.06 17:05buy46700.0184.6750.0000.000
93382010.01.06 17:13close46700.0184.7900.0000.000115.001490091.92
93392010.01.06 17:13close46690.0184.7900.0000.000105.001490196.92
93402010.01.06 17:13close46680.0184.7900.0000.00090.001490286.92
93412010.01.06 17:20buy46710.0184.8650.0000.000
93422010.01.06 17:30close46710.0184.9700.0000.000105.001490391.92
93432010.01.06 17:30buy46720.0184.9900.0000.000
93442010.01.06 18:13close46720.0185.0950.0000.000105.001490496.92
93452010.01.06 21:30buy46730.0185.0650.0000.000
93462010.01.06 21:44buy46740.0185.0900.0000.000
93472010.01.07 01:20buy46750.0184.9700.0000.000
93482010.01.07 02:30close46750.0185.1650.0000.000195.001490691.92
93492010.01.07 02:30close46740.0185.1650.0000.00090.961490782.88
93502010.01.07 02:30close46730.0185.1650.0000.000115.961490898.84
93512010.01.07 02:35buy46760.0185.5000.0000.000
93522010.01.07 02:40buy46770.0185.4550.0000.000
93532010.01.07 08:50buy46780.0185.2000.0000.000
93542010.01.07 09:56close46780.0185.4900.0000.000290.001491188.84
93552010.01.07 09:56close46770.0185.4900.0000.00035.001491223.84
93562010.01.07 09:56close46760.0185.4900.0000.000-10.001491213.84
93572010.01.07 14:10buy46790.0185.3500.0000.000
93582010.01.07 14:15buy46800.0185.3600.0000.000
93592010.01.07 14:26close46800.0185.4550.0000.00095.001491308.84
93602010.01.07 14:26close46790.0185.4550.0000.000105.001491413.84
93612010.01.07 14:26buy46810.0185.4700.0000.000
93622010.01.07 14:30buy46820.0185.4900.0000.000
93632010.01.07 14:35buy46830.0185.4700.0000.000
93642010.01.07 15:44close46830.0185.5800.0000.000110.001491523.84
93652010.01.07 15:44close46820.0185.5800.0000.00090.001491613.84
93662010.01.07 15:44close46810.0185.5800.0000.000110.001491723.84
93672010.01.07 17:50buy46840.0185.6400.0000.000
93682010.01.07 23:30buy46850.0185.6150.0000.000
93692010.01.07 23:40buy46860.0185.6050.0000.000
93702010.01.08 00:04close46860.0185.7250.0000.000125.321491849.16
93712010.01.08 00:04close46850.0185.7250.0000.000115.321491964.48
93722010.01.08 00:04close46840.0185.7250.0000.00090.321492054.80
93732010.01.08 02:45buy46870.0185.8700.0000.000
93742010.01.08 17:05buy46880.0185.4700.0000.000
93752010.01.08 23:36buy46890.0185.7000.0000.000
93762010.01.11 00:00close46890.0185.9950.0000.000300.321492355.12
93772010.01.11 00:00close46880.0185.9950.0000.000530.321492885.44
93782010.01.11 00:00close46870.0185.9950.0000.000130.321493015.76
93792010.01.11 05:50buy46900.0185.9850.0000.000
93802010.01.11 11:00buy46910.0185.9950.0000.000
93812010.01.11 11:10buy46920.0186.0000.0000.000
93822010.01.11 11:42close46920.0186.0950.0000.00095.001493110.76
93832010.01.11 11:42close46910.0186.0950.0000.000100.001493210.76
93842010.01.11 11:42close46900.0186.0950.0000.000110.001493320.76
93852010.01.11 11:45buy46930.0186.0800.0000.000
93862010.01.11 11:53close46930.0186.1900.0000.000110.001493430.76
93872010.01.11 11:53buy46940.0186.2050.0000.000
93882010.01.11 11:55buy46950.0186.1700.0000.000
93892010.01.11 12:00buy46960.0186.1550.0000.000
93902010.01.12 07:40buy46970.0185.6400.0000.000
93912010.01.13 06:50buy46980.0184.1500.0000.000
93922010.01.20 16:50buy46990.0183.5200.0000.000
93932010.01.22 08:35buy47000.0281.8800.0000.000
93942010.01.26 21:00buy47010.0280.9300.0000.000
93952010.02.01 14:35buy47020.0379.7650.0000.000
93962010.02.05 15:35buy47030.0577.9100.0000.000
93972010.02.16 18:39close47030.0581.3550.0000.00017464.401510895.16
93982010.02.16 18:39close47020.0381.3550.0000.0005009.401515904.56
93992010.02.16 18:39close47010.0281.3550.0000.0001073.441516978.00
94002010.02.16 18:39close47000.0281.3550.0000.000-805.281516172.72
94012010.02.16 18:39close46990.0181.3550.0000.000-2021.361514151.36
94022010.02.16 18:39close46980.0181.3550.0000.000-2614.121511537.24
94032010.02.16 18:39close46970.0181.3550.0000.000-4098.801507438.44
94042010.02.16 18:39close46960.0181.3550.0000.000-4608.481502829.96
94052010.02.16 18:39close46950.0181.3550.0000.000-4623.481498206.48
94062010.02.16 18:39close46940.0181.3550.0000.000-4658.481493548.00
94072010.02.16 18:40buy47040.0181.3400.0000.000
94082010.02.16 19:08close47040.0181.4450.0000.000105.001493653.00
94092010.02.16 22:40buy47050.0181.3750.0000.000
94102010.02.17 05:32buy47060.0181.3600.0000.000
94112010.02.17 10:05close47060.0181.4650.0000.000105.001493758.00
94122010.02.17 10:05close47050.0181.4650.0000.00095.321493853.32
94132010.02.17 10:10buy47070.0181.5400.0000.000
94142010.02.17 11:40close47070.0181.6500.0000.000110.001493963.32
94152010.02.17 11:40buy47080.0181.6650.0000.000
94162010.02.17 11:47buy47090.0181.6450.0000.000
94172010.02.17 12:04close47090.0181.7600.0000.000115.001494078.32
94182010.02.17 12:04close47080.0181.7600.0000.00095.001494173.32
94192010.02.17 12:04buy47100.0181.7700.0000.000
94202010.02.17 12:05buy47110.0181.7800.0000.000
94212010.02.17 13:43buy47120.0181.7900.0000.000
94222010.02.17 14:10close47120.0181.8850.0000.00095.001494268.32
94232010.02.17 14:10close47110.0181.8850.0000.000105.001494373.32
94242010.02.17 14:10close47100.0181.8850.0000.000115.001494488.32
94252010.02.17 20:20buy47130.0181.8300.0000.000
94262010.02.17 20:28buy47140.0181.8500.0000.000
94272010.02.17 21:00close47140.0181.9400.0000.00090.001494578.32
94282010.02.17 21:00close47130.0181.9400.0000.000110.001494688.32
94292010.02.17 21:55buy47150.0181.9450.0000.000
94302010.02.17 22:13close47150.0182.0500.0000.000105.001494793.32
94312010.02.17 22:15buy47160.0182.0650.0000.000
94322010.02.17 23:08close47160.0182.1700.0000.000105.001494898.32
94332010.02.18 18:25buy47170.0182.1900.0000.000
94342010.02.18 18:30buy47180.0182.1900.0000.000
94352010.02.18 21:19close47180.0182.2950.0000.000105.001495003.32
94362010.02.18 21:19close47170.0182.2950.0000.000105.001495108.32
94372010.02.18 21:20buy47190.0182.3050.0000.000
94382010.02.18 21:25buy47200.0182.2850.0000.000
94392010.02.18 21:37close47200.0182.4150.0000.000130.001495238.32
94402010.02.18 21:37close47190.0182.4150.0000.000110.001495348.32
94412010.02.19 10:20buy47210.0181.9700.0000.000
94422010.02.19 10:25buy47220.0181.9900.0000.000
94432010.02.19 13:25buy47230.0181.9700.0000.000
94442010.02.19 14:37buy47240.0181.9550.0000.000
94452010.02.19 17:41close47240.0182.0750.0000.000120.001495468.32
94462010.02.19 17:41close47230.0182.0750.0000.000105.001495573.32
94472010.02.19 17:41close47220.0182.0750.0000.00085.001495658.32
94482010.02.19 17:41close47210.0182.0750.0000.000105.001495763.32
94492010.02.19 17:45buy47250.0182.1400.0000.000
94502010.02.19 17:53close47250.0182.2450.0000.000105.001495868.32
94512010.02.19 17:53buy47260.0182.2550.0000.000
94522010.02.19 17:55buy47270.0182.1850.0000.000
94532010.02.19 18:02close47270.0182.3250.0000.000140.001496008.32
94542010.02.19 18:02close47260.0182.3250.0000.00070.001496078.32
94552010.02.19 18:05buy47280.0182.2900.0000.000
94562010.02.19 18:20close47280.0182.3950.0000.000105.001496183.32
94572010.02.22 02:05buy47290.0182.6100.0000.000
94582010.02.22 02:10close47290.0182.7150.0000.000105.001496288.32
94592010.02.22 02:10buy47300.0182.7250.0000.000
94602010.02.22 02:19buy47310.0182.7450.0000.000
94612010.02.23 01:50buy47320.0182.1750.0000.000
94622010.02.24 08:00buy47330.0180.6250.0000.000
94632010.02.25 22:45buy47340.0179.2050.0000.000
94642010.03.05 15:33close47340.0181.5400.0000.0002377.561498665.88
94652010.03.05 15:33close47330.0181.5400.0000.000973.521499639.40
94662010.03.05 15:33close47320.0181.5400.0000.000-571.161499068.24
94672010.03.05 15:33close47310.0181.5400.0000.000-1135.841497932.40
94682010.03.05 15:33close47300.0181.5400.0000.000-1115.841496816.56
94692010.03.05 15:35buy47350.0181.6400.0000.000
94702010.03.05 15:40buy47360.0181.5150.0000.000
94712010.03.05 15:48buy47370.0181.4800.0000.000
94722010.03.05 15:56close47370.0181.6550.0000.000175.001496991.56
94732010.03.05 15:56close47360.0181.6550.0000.000140.001497131.56
94742010.03.05 15:56close47350.0181.6550.0000.00015.001497146.56
94752010.03.05 17:30buy47380.0182.1500.0000.000
94762010.03.05 17:32close47380.0182.2550.0000.000105.001497251.56
94772010.03.05 21:50buy47390.0182.0750.0000.000
94782010.03.08 00:12close47390.0182.1700.0000.000100.321497351.88
94792010.03.08 02:00buy47400.0182.4200.0000.000
94802010.03.08 02:05buy47410.0182.4350.0000.000
94812010.03.08 07:10buy47420.0182.4150.0000.000
94822010.03.08 09:39close47420.0182.5250.0000.000110.001497461.88
94832010.03.08 09:39close47410.0182.5250.0000.00090.001497551.88
94842010.03.08 09:39close47400.0182.5250.0000.000105.001497656.88
94852010.03.08 09:40buy47430.0182.5400.0000.000
94862010.03.08 15:15buy47440.0182.4800.0000.000
94872010.03.09 10:10buy47450.0182.0900.0000.000
94882010.03.09 10:19buy47460.0182.0050.0000.000
94892010.03.09 16:45buy47470.0181.8200.0000.000
94902010.03.09 20:32close47470.0182.2850.0000.000465.001498121.88
94912010.03.09 20:32close47460.0182.2850.0000.000280.001498401.88
94922010.03.09 20:32close47450.0182.2850.0000.000195.001498596.88
94932010.03.09 20:32close47440.0182.2850.0000.000-189.681498407.20
94942010.03.09 20:32close47430.0182.2850.0000.000-249.681498157.52
94952010.03.10 01:20buy47480.0182.4450.0000.000
94962010.03.10 05:30buy47490.0182.4350.0000.000
94972010.03.10 08:02buy47500.0182.4300.0000.000
94982010.03.10 10:39close47500.0182.5400.0000.000110.001498267.52
94992010.03.10 10:39close47490.0182.5400.0000.000105.001498372.52
95002010.03.10 10:39close47480.0182.5400.0000.00095.001498467.52
95012010.03.10 10:39buy47510.0182.5550.0000.000
95022010.03.10 10:41buy47520.0182.5450.0000.000
95032010.03.10 10:49close47520.0182.6550.0000.000110.001498577.52
95042010.03.10 10:49close47510.0182.6550.0000.000100.001498677.52
95052010.03.10 10:50buy47530.0182.6750.0000.000
95062010.03.10 10:55buy47540.0182.6650.0000.000
95072010.03.10 11:20close47540.0182.7750.0000.000110.001498787.52
95082010.03.10 11:20close47530.0182.7750.0000.000100.001498887.52
95092010.03.10 13:30buy47550.0182.9000.0000.000
95102010.03.10 13:35buy47560.0182.9200.0000.000
95112010.03.10 15:15buy47570.0182.9100.0000.000
95122010.03.10 15:31buy47580.0182.8900.0000.000
95132010.03.10 16:27buy47590.0182.9250.0000.000
95142010.03.10 16:30close47590.0183.0100.0000.00085.001498972.52
95152010.03.10 16:30close47580.0183.0100.0000.000120.001499092.52
95162010.03.10 16:30close47570.0183.0100.0000.000100.001499192.52
95172010.03.10 16:30close47560.0183.0100.0000.00090.001499282.52
95182010.03.10 16:30close47550.0183.0100.0000.000110.001499392.52
95192010.03.10 16:30buy47600.0183.0100.0000.000
95202010.03.10 16:34close47600.0183.1200.0000.000110.001499502.52
95212010.03.10 16:35buy47610.0183.1300.0000.000
95222010.03.10 16:42buy47620.0183.1310.0000.000
95232010.03.10 16:53buy47630.0183.1400.0000.000
95242010.03.10 17:14close47630.0183.2350.0000.00095.001499597.52
95252010.03.10 17:14close47620.0183.2350.0000.000104.001499701.52
95262010.03.10 17:14close47610.0183.2350.0000.000105.001499806.52
95272010.03.11 09:10buy47640.0182.7750.0000.000
95282010.03.11 09:15buy47650.0182.7650.0000.000
95292010.03.11 10:40close47650.0182.8700.0000.000105.001499911.52
95302010.03.11 10:40close47640.0182.8700.0000.00095.001500006.52
95312010.03.11 11:45buy47660.0182.9700.0000.000
95322010.03.11 13:50buy47670.0182.9900.0000.000
95332010.03.11 17:55buy47680.0182.7600.0000.000
95342010.03.12 01:07close47680.0183.0050.0000.000250.321500256.84
95352010.03.12 01:07close47670.0183.0050.0000.00020.321500277.16
95362010.03.12 01:07close47660.0183.0050.0000.00040.321500317.48
95372010.03.12 01:07buy47690.0183.0200.0000.000
95382010.03.12 01:10buy47700.0183.0350.0000.000
95392010.03.12 01:21buy47710.0183.0400.0000.000
95402010.03.12 05:20buy47720.0182.9700.0000.000
95412010.03.12 08:17close47720.0183.1200.0000.000150.001500467.48
95422010.03.12 08:17close47710.0183.1200.0000.00080.001500547.48
95432010.03.12 08:17close47700.0183.1200.0000.00085.001500632.48
95442010.03.12 08:17close47690.0183.1200.0000.000100.001500732.48
95452010.03.12 08:20buy47730.0183.0800.0000.000
95462010.03.12 08:32buy47740.0183.0950.0000.000
95472010.03.12 13:20buy47750.0183.0950.0000.000
95482010.03.12 13:25buy47760.0183.0850.0000.000
95492010.03.12 15:30close47760.0183.2400.0000.000155.001500887.48
95502010.03.12 15:30close47750.0183.2400.0000.000145.001501032.48
95512010.03.12 15:30close47740.0183.2400.0000.000145.001501177.48
95522010.03.12 15:30close47730.0183.2400.0000.000160.001501337.48
95532010.03.12 15:35buy47770.0183.6100.0000.000
95542010.03.15 02:55buy47780.0183.2450.0000.000
95552010.03.15 10:00buy47790.0183.0500.0000.000
95562010.03.16 10:10buy47800.0182.6000.0000.000
95572010.03.17 08:05close47800.0183.2300.0000.000635.321501972.80
95582010.03.17 08:05close47790.0183.2300.0000.000190.641502163.44
95592010.03.17 08:05close47780.0183.2300.0000.000-4.361502159.08
95602010.03.17 08:05close47770.0183.2300.0000.000-364.041501795.04
95612010.03.17 08:05buy47810.0183.2450.0000.000
95622010.03.17 09:53buy47820.0183.2400.0000.000
95632010.03.17 11:31close47820.0183.3450.0000.000105.001501900.04
95642010.03.17 11:31close47810.0183.3450.0000.000100.001502000.04
95652010.03.17 11:35buy47830.0183.3900.0000.000
95662010.03.17 11:39close47830.0183.4950.0000.000105.001502105.04
95672010.03.17 11:40buy47840.0183.4900.0000.000
95682010.03.17 11:45buy47850.0183.4900.0000.000
95692010.03.17 12:32close47850.0183.5900.0000.000100.001502205.04
95702010.03.17 12:32close47840.0183.5900.0000.000100.001502305.04
95712010.03.17 13:10buy47860.0183.6250.0000.000
95722010.03.17 13:40buy47870.0183.6400.0000.000
95732010.03.17 23:30buy47880.0183.4150.0000.000
95742010.03.18 14:15buy47890.0183.2350.0000.000
95752010.03.22 10:00buy47900.0182.7950.0000.000
95762010.03.22 19:40buy47910.0182.5650.0000.000
95772010.03.24 11:30close47910.0183.2900.0000.000735.641503040.68
95782010.03.24 11:30close47900.0183.2900.0000.000505.641503546.32
95792010.03.24 11:30close47890.0183.2900.0000.00076.281503622.60
95802010.03.24 11:30close47880.0183.2900.0000.000-87.761503534.84
95812010.03.24 11:30close47870.0183.2900.0000.000-312.761503222.08
95822010.03.24 11:30close47860.0183.2900.0000.000-297.761502924.32
95832010.03.24 11:30buy47920.0183.3050.0000.000
95842010.03.24 11:36buy47930.0183.2900.0000.000
95852010.03.24 11:43buy47940.0183.2800.0000.000
95862010.03.24 12:02close47940.0183.3950.0000.000115.001503039.32
95872010.03.24 12:02close47930.0183.3950.0000.000105.001503144.32
95882010.03.24 12:02close47920.0183.3950.0000.00090.001503234.32
95892010.03.24 14:55buy47950.0183.4050.0000.000
95902010.03.24 15:16close47950.0183.5100.0000.000105.001503339.32
95912010.03.24 15:16buy47960.0183.5300.0000.000
95922010.03.24 15:20buy47970.0183.5150.0000.000
95932010.03.24 15:27close47970.0183.6300.0000.000115.001503454.32
95942010.03.24 15:27close47960.0183.6300.0000.000100.001503554.32
95952010.03.24 15:30buy47980.0183.6600.0000.000
95962010.03.24 15:40buy47990.0183.6650.0000.000
95972010.03.24 17:09close47990.0183.7650.0000.000100.001503654.32
95982010.03.24 17:09close47980.0183.7650.0000.000105.001503759.32
95992010.03.24 22:35buy48000.0183.7950.0000.000
96002010.03.24 22:40buy48010.0183.7800.0000.000
96012010.03.25 02:03close48010.0183.8750.0000.000110.961503870.28
96022010.03.25 02:03close48000.0183.8750.0000.00095.961503966.24
96032010.03.25 02:05buy48020.0183.9050.0000.000
96042010.03.25 02:15buy48030.0183.8800.0000.000
96052010.03.25 02:29close48030.0184.0100.0000.000130.001504096.24
96062010.03.25 02:29close48020.0184.0100.0000.000105.001504201.24
96072010.03.25 02:29buy48040.0184.0150.0000.000
96082010.03.25 02:30buy48050.0183.9700.0000.000
96092010.03.25 07:25buy48060.0183.7700.0000.000
96102010.03.25 14:04close48060.0184.0200.0000.000250.001504451.24
96112010.03.25 14:04close48050.0184.0200.0000.00050.001504501.24
96122010.03.25 14:04close48040.0184.0200.0000.0005.001504506.24
96132010.03.25 14:05buy48070.0184.0350.0000.000
96142010.03.25 14:11buy48080.0184.0500.0000.000
96152010.03.25 14:24close48080.0184.1450.0000.00095.001504601.24
96162010.03.25 14:24close48070.0184.1450.0000.000110.001504711.24
96172010.03.25 14:25buy48090.0184.1650.0000.000
96182010.03.25 14:34buy48100.0184.1500.0000.000
96192010.03.25 16:08close48100.0184.2600.0000.000110.001504821.24
96202010.03.25 16:08close48090.0184.2600.0000.00095.001504916.24
96212010.03.25 16:10buy48110.0184.3150.0000.000
96222010.03.25 16:12close48110.0184.4250.0000.000110.001505026.24
96232010.03.25 16:15buy48120.0184.4400.0000.000
96242010.03.25 16:20buy48130.0184.4350.0000.000
96252010.03.25 18:20buy48140.0184.4150.0000.000
96262010.03.25 19:00close48140.0184.5300.0000.000115.001505141.24
96272010.03.25 19:00close48130.0184.5300.0000.00095.001505236.24
96282010.03.25 19:00close48120.0184.5300.0000.00090.001505326.24
96292010.03.26 07:20buy48150.0184.2700.0000.000
96302010.03.26 07:25buy48160.0184.2500.0000.000
96312010.03.26 07:31buy48170.0184.2450.0000.000
96322010.03.26 07:55close48170.0184.3550.0000.000110.001505436.24
96332010.03.26 07:55close48160.0184.3550.0000.000105.001505541.24
96342010.03.26 07:55close48150.0184.3550.0000.00085.001505626.24
96352010.03.29 04:20buy48180.0183.8750.0000.000
96362010.03.29 04:25buy48190.0183.8900.0000.000
96372010.03.29 04:52close48190.0183.9850.0000.00095.001505721.24
96382010.03.29 04:52close48180.0183.9850.0000.000110.001505831.24
96392010.03.29 06:55buy48200.0184.1700.0000.000
96402010.03.29 07:00buy48210.0184.1850.0000.000
96412010.03.29 09:33close48210.0184.2800.0000.00095.001505926.24
96422010.03.29 09:33close48200.0184.2800.0000.000110.001506036.24
96432010.03.29 09:35buy48220.0184.3050.0000.000
96442010.03.29 09:58close48220.0184.4100.0000.000105.001506141.24
96452010.03.29 10:00buy48230.0184.4400.0000.000
96462010.03.29 10:38close48230.0184.5450.0000.000105.001506246.24
96472010.03.29 15:10buy48240.0184.6750.0000.000
96482010.03.29 15:15buy48250.0184.6800.0000.000
96492010.03.29 17:43close48250.0184.7800.0000.000100.001506346.24
96502010.03.29 17:43close48240.0184.7800.0000.000105.001506451.24
96512010.03.29 17:45buy48260.0184.7850.0000.000
96522010.03.29 17:50buy48270.0184.7950.0000.000
96532010.03.29 18:11close48270.0184.9000.0000.000105.001506556.24
96542010.03.29 18:11close48260.0184.9000.0000.000115.001506671.24
96552010.03.29 21:15buy48280.0184.8300.0000.000
96562010.03.30 07:35buy48290.0184.8200.0000.000
96572010.03.30 08:54close48290.0184.9250.0000.000105.001506776.24
96582010.03.30 08:54close48280.0184.9250.0000.000100.321506876.56
96592010.03.30 09:00buy48300.0184.9650.0000.000
96602010.03.30 09:06close48300.0185.0700.0000.000105.001506981.56
96612010.03.30 09:06buy48310.0185.0800.0000.000
96622010.03.30 09:10buy48320.0185.0400.0000.000
96632010.03.30 09:15buy48330.0185.0700.0000.000
96642010.03.30 09:17close48330.0185.1650.0000.00095.001507076.56
96652010.03.30 09:17close48320.0185.1650.0000.000125.001507201.56
96662010.03.30 09:17close48310.0185.1650.0000.00085.001507286.56
96672010.03.30 09:20buy48340.0185.1750.0000.000
96682010.03.30 09:25buy48350.0185.1650.0000.000
96692010.03.30 09:37close48350.0185.2750.0000.000110.001507396.56
96702010.03.30 09:37close48340.0185.2750.0000.000100.001507496.56
96712010.03.30 09:37buy48360.0185.2900.0000.000
96722010.03.30 09:40buy48370.0185.2900.0000.000
96732010.03.30 12:20buy48380.0185.2350.0000.000
96742010.03.30 12:30buy48390.0185.2200.0000.000
96752010.03.30 16:07close48390.0185.3600.0000.000140.001507636.56
96762010.03.30 16:07close48380.0185.3600.0000.000125.001507761.56
96772010.03.30 16:07close48370.0185.3600.0000.00070.001507831.56
96782010.03.30 16:07close48360.0185.3600.0000.00070.001507901.56
96792010.03.30 16:07buy48400.0185.3700.0000.000
96802010.03.30 16:10buy48410.0185.3100.0000.000
96812010.03.30 16:32close48410.0185.4450.0000.000135.001508036.56
96822010.03.30 16:32close48400.0185.4450.0000.00075.001508111.56
96832010.03.30 16:32buy48420.0185.4600.0000.000
96842010.03.30 16:36buy48430.0185.4800.0000.000
96852010.03.30 17:02close48430.0185.5700.0000.00090.001508201.56
96862010.03.30 17:02close48420.0185.5700.0000.000110.001508311.56
96872010.03.30 22:00buy48440.0185.3450.0000.000
96882010.03.31 01:35buy48450.0185.3200.0000.000
96892010.03.31 01:40buy48460.0185.3150.0000.000
96902010.03.31 02:12close48460.0185.4250.0000.000110.001508421.56
96912010.03.31 02:12close48450.0185.4250.0000.000105.001508526.56
96922010.03.31 02:12close48440.0185.4250.0000.00085.321508611.88
96932010.03.31 02:15buy48470.0185.4700.0000.000
96942010.03.31 02:25buy48480.0185.4600.0000.000
96952010.03.31 02:32buy48490.0185.4850.0000.000
96962010.03.31 02:39close48490.0185.5750.0000.00090.001508701.88
96972010.03.31 02:39close48480.0185.5750.0000.000115.001508816.88
96982010.03.31 02:39close48470.0185.5750.0000.000105.001508921.88
96992010.03.31 02:40buy48500.0185.5950.0000.000
97002010.03.31 06:40buy48510.0185.4600.0000.000
97012010.03.31 10:45buy48520.0185.3900.0000.000
97022010.03.31 12:17close48520.0185.5900.0000.000200.001509121.88
97032010.03.31 12:17close48510.0185.5900.0000.000130.001509251.88
97042010.03.31 12:17close48500.0185.5900.0000.000-5.001509246.88
97052010.03.31 12:20buy48530.0185.6350.0000.000
97062010.03.31 17:55buy48540.0185.5200.0000.000
97072010.03.31 17:59close48540.0185.6800.0000.000160.001509406.88
97082010.03.31 17:59close48530.0185.6800.0000.00045.001509451.88
97092010.03.31 18:00buy48550.0185.7660.0000.000
97102010.03.31 19:40buy48560.0185.7700.0000.000
97112010.03.31 22:30buy48570.0185.7650.0000.000
97122010.04.01 02:50close48570.0185.8600.0000.000110.961509562.84
97132010.04.01 02:50close48560.0185.8600.0000.000105.961509668.80
97142010.04.01 02:50close48550.0185.8600.0000.000109.961509778.76
97152010.04.01 08:40buy48580.0185.6950.0000.000
97162010.04.01 08:45buy48590.0185.6850.0000.000
97172010.04.01 08:51buy48600.0185.6850.0000.000
97182010.04.01 09:48close48600.0185.7900.0000.000105.001509883.76
97192010.04.01 09:48close48590.0185.7900.0000.000105.001509988.76
97202010.04.01 09:48close48580.0185.7900.0000.00095.001510083.76
97212010.04.01 10:00buy48610.0185.8350.0000.000
97222010.04.01 10:18close48610.0185.9400.0000.000105.001510188.76
97232010.04.01 10:18buy48620.0185.9500.0000.000
97242010.04.01 10:20buy48630.0185.9600.0000.000
97252010.04.01 13:15buy48640.0185.8450.0000.000
97262010.04.01 14:54close48640.0186.0250.0000.000180.001510368.76
97272010.04.01 14:54close48630.0186.0250.0000.00065.001510433.76
97282010.04.01 14:54close48620.0186.0250.0000.00075.001510508.76
97292010.04.01 14:54buy48650.0186.0400.0000.000
97302010.04.01 16:40close48650.0186.1450.0000.000105.001510613.76
97312010.04.01 16:45buy48660.0186.1850.0000.000
97322010.04.01 16:50buy48670.0186.1750.0000.000
97332010.04.01 16:59buy48680.0186.1700.0000.000
97342010.04.01 17:00close48680.0186.2900.0000.000120.001510733.76
97352010.04.01 17:00close48670.0186.2900.0000.000115.001510848.76
97362010.04.01 17:00close48660.0186.2900.0000.000105.001510953.76
97372010.04.01 17:05buy48690.0186.3700.0000.000
97382010.04.01 17:10buy48700.0186.3400.0000.000
97392010.04.01 17:18buy48710.0186.3400.0000.000
97402010.04.01 17:38close48710.0186.4500.0000.000110.001511063.76
97412010.04.01 17:38close48700.0186.4500.0000.000110.001511173.76
97422010.04.01 17:38close48690.0186.4500.0000.00080.001511253.76
97432010.04.02 09:20buy48720.0186.4100.0000.000
97442010.04.02 09:45buy48730.0186.3950.0000.000
97452010.04.02 13:00buy48740.0186.3850.0000.000
97462010.04.02 15:30close48740.0186.5150.0000.000130.001511383.76
97472010.04.02 15:30close48730.0186.5150.0000.000120.001511503.76
97482010.04.02 15:30close48720.0186.5150.0000.000105.001511608.76
97492010.04.02 15:35buy48750.0186.7200.0000.000
97502010.04.02 15:40buy48760.0186.6750.0000.000
97512010.04.02 15:49close48760.0186.8000.0000.000125.001511733.76
97522010.04.02 15:49close48750.0186.8000.0000.00080.001511813.76
97532010.04.02 15:49buy48770.0186.8200.0000.000
97542010.04.02 15:50buy48780.0186.8250.0000.000
97552010.04.02 15:54close48780.0186.9250.0000.000100.001511913.76
97562010.04.02 15:54close48770.0186.9250.0000.000105.001512018.76
97572010.04.02 15:55buy48790.0186.9550.0000.000
97582010.04.02 16:48close48790.0187.0600.0000.000105.001512123.76
97592010.04.02 21:05buy48800.0186.9500.0000.000
97602010.04.02 23:21buy48810.0186.9800.0000.000
97612010.04.02 23:25buy48820.0187.0000.0000.000
97622010.04.05 00:00close48820.0187.0800.0000.00085.321512209.08
97632010.04.05 00:00close48810.0187.0800.0000.000105.321512314.40
97642010.04.05 00:00close48800.0187.0800.0000.000135.321512449.72
97652010.04.05 08:05buy48830.0186.9850.0000.000
97662010.04.05 08:27buy48840.0187.0050.0000.000
97672010.04.05 08:30buy48850.0187.0050.0000.000
97682010.04.05 17:07buy48860.0186.9900.0000.000
97692010.04.05 23:40buy48870.0186.9800.0000.000
97702010.04.05 23:46buy48880.0186.9800.0000.000
97712010.04.06 09:10buy48890.0186.7950.0000.000
97722010.04.06 21:15close48890.0187.0600.0000.000265.001512714.72
97732010.04.06 21:15close48880.0187.0600.0000.00085.321512800.04
97742010.04.06 21:15close48870.0187.0600.0000.00085.321512885.36
97752010.04.06 21:15close48860.0187.0600.0000.00075.321512960.68
97762010.04.06 21:15close48850.0187.0600.0000.00060.321513021.00
97772010.04.06 21:15close48840.0187.0600.0000.00060.321513081.32
97782010.04.06 21:15close48830.0187.0600.0000.00080.321513161.64
97792010.04.06 21:15buy48900.0187.0800.0000.000
97802010.04.06 22:00buy48910.0187.0850.0000.000
97812010.04.06 23:55buy48920.0187.0900.0000.000
97822010.04.07 04:30buy48930.0187.0200.0000.000
97832010.04.07 04:38close48930.0187.1650.0000.000145.001513306.64
97842010.04.07 04:38close48920.0187.1650.0000.00080.321513386.96
97852010.04.07 04:38close48910.0187.1650.0000.00085.321513472.28
97862010.04.07 04:38close48900.0187.1650.0000.00090.321513562.60
97872010.04.07 04:38buy48940.0187.1850.0000.000
97882010.04.07 04:40buy48950.0187.2000.0000.000
97892010.04.07 04:45buy48960.0187.2000.0000.000
97902010.04.07 05:04close48960.0187.3000.0000.000100.001513662.60
97912010.04.07 05:04close48950.0187.3000.0000.000100.001513762.60
97922010.04.07 05:04close48940.0187.3000.0000.000115.001513877.60
97932010.04.07 05:05buy48970.0187.3300.0000.000
97942010.04.07 05:36close48970.0187.4350.0000.000105.001513982.60
97952010.04.07 12:55buy48980.0187.0960.0000.000
97962010.04.08 17:35buy48990.0186.3100.0000.000
97972010.04.08 21:48close48990.0186.8000.0000.000490.001514472.60
97982010.04.08 21:48close48980.0186.8000.0000.000-280.041514192.56
97992010.04.08 21:50buy49000.0186.8300.0000.000
98002010.04.09 02:30buy49010.0186.8300.0000.000
98012010.04.09 03:55buy49020.0186.8400.0000.000
98022010.04.09 04:02buy49030.0186.8550.0000.000
98032010.04.09 06:40buy49040.0186.8300.0000.000
98042010.04.09 09:16close49040.0186.9400.0000.000110.001514302.56
98052010.04.09 09:16close49030.0186.9400.0000.00085.001514387.56
98062010.04.09 09:16close49020.0186.9400.0000.000100.001514487.56
98072010.04.09 09:16close49010.0186.9400.0000.000110.001514597.56
98082010.04.09 09:16close49000.0186.9400.0000.000115.321514712.88
98092010.04.09 09:20buy49050.0186.9800.0000.000
98102010.04.09 09:25buy49060.0186.9800.0000.000
98112010.04.09 11:22close49060.0187.0800.0000.000100.001514812.88
98122010.04.09 11:22close49050.0187.0800.0000.000100.001514912.88
98132010.04.09 11:40buy49070.0187.1450.0000.000
98142010.04.09 11:41close49070.0187.2500.0000.000105.001515017.88
98152010.04.09 11:45buy49080.0187.2500.0000.000
98162010.04.09 11:57buy49090.0187.2700.0000.000
98172010.04.09 23:35buy49100.0187.0400.0000.000
98182010.04.12 00:10close49100.0187.2850.0000.000250.321515268.20
98192010.04.12 00:10close49090.0187.2850.0000.00020.321515288.52
98202010.04.12 00:10close49080.0187.2850.0000.00040.321515328.84
98212010.04.13 10:15buy49110.0186.2200.0000.000
98222010.04.13 10:16close49110.0186.3300.0000.000110.001515438.84
98232010.04.13 10:20buy49120.0186.3250.0000.000
98242010.04.13 10:25buy49130.0186.3400.0000.000
98252010.04.13 10:35close49130.0186.4500.0000.000110.001515548.84
98262010.04.13 10:35close49120.0186.4500.0000.000125.001515673.84
98272010.04.13 10:35buy49140.0186.4500.0000.000
98282010.04.13 13:15buy49150.0186.2750.0000.000
98292010.04.13 17:55buy49160.0186.2350.0000.000
98302010.04.13 18:34close49160.0186.4250.0000.000190.001515863.84
98312010.04.13 18:34close49150.0186.4250.0000.000150.001516013.84
98322010.04.13 18:34close49140.0186.4250.0000.000-25.001515988.84
98332010.04.13 20:15buy49170.0186.4100.0000.000
98342010.04.13 22:00buy49180.0186.4300.0000.000
98352010.04.13 23:18close49180.0186.5200.0000.00090.001516078.84
98362010.04.13 23:18close49170.0186.5200.0000.000110.001516188.84
98372010.04.13 23:20buy49190.0186.5500.0000.000
98382010.04.13 23:26buy49200.0186.5350.0000.000
98392010.04.14 03:03close49200.0186.6400.0000.000110.321516299.16
98402010.04.14 03:03close49190.0186.6400.0000.00095.321516394.48
98412010.04.14 03:05buy49210.0186.6900.0000.000
98422010.04.14 03:10buy49220.0186.7050.0000.000
98432010.04.14 03:12close49220.0186.8000.0000.00095.001516489.48
98442010.04.14 03:12close49210.0186.8000.0000.000110.001516599.48
98452010.04.14 03:15buy49230.0186.8550.0000.000
98462010.04.14 03:21buy49240.0186.8500.0000.000
98472010.04.14 04:14close49240.0186.9550.0000.000105.001516704.48
98482010.04.14 04:14close49230.0186.9550.0000.000100.001516804.48
98492010.04.14 08:00buy49250.0186.9150.0000.000
98502010.04.14 08:05buy49260.0186.9050.0000.000
98512010.04.14 08:10buy49270.0186.9250.0000.000
98522010.04.14 09:03close49270.0187.0150.0000.00090.001516894.48
98532010.04.14 09:03close49260.0187.0150.0000.000110.001517004.48
98542010.04.14 09:03close49250.0187.0150.0000.000100.001517104.48
98552010.04.14 09:03buy49280.0187.0250.0000.000
98562010.04.14 09:05buy49290.0187.0150.0000.000
98572010.04.14 09:14buy49300.0187.0100.0000.000
98582010.04.14 09:17close49300.0187.1200.0000.000110.001517214.48
98592010.04.14 09:17close49290.0187.1200.0000.000105.001517319.48
98602010.04.14 09:17close49280.0187.1200.0000.00095.001517414.48
98612010.04.14 09:20buy49310.0187.0600.0000.000
98622010.04.14 11:07close49310.0187.1650.0000.000105.001517519.48
98632010.04.14 11:10buy49320.0187.1650.0000.000
98642010.04.14 11:15buy49330.0187.1800.0000.000
98652010.04.14 11:22buy49340.0187.1650.0000.000
98662010.04.14 12:45close49340.0187.2750.0000.000110.001517629.48
98672010.04.14 12:45close49330.0187.2750.0000.00095.001517724.48
98682010.04.14 12:45close49320.0187.2750.0000.000110.001517834.48
98692010.04.14 12:50buy49350.0187.2900.0000.000
98702010.04.14 15:15close49350.0187.3950.0000.000105.001517939.48
98712010.04.14 15:20buy49360.0187.4300.0000.000
98722010.04.14 15:30close49360.0187.5350.0000.000105.001518044.48
98732010.04.14 23:45buy49370.0187.2200.0000.000
98742010.04.14 23:54buy49380.0187.2150.0000.000
98752010.04.15 01:38close49380.0187.3050.0000.000105.961518150.44
98762010.04.15 01:38close49370.0187.3050.0000.000100.961518251.40
98772010.04.15 01:40buy49390.0187.3100.0000.000
98782010.04.15 01:45buy49400.0187.3300.0000.000
98792010.04.15 01:58buy49410.0187.3340.0000.000
98802010.04.15 03:05close49410.0187.4250.0000.00091.001518342.40
98812010.04.15 03:05close49400.0187.4250.0000.00095.001518437.40
98822010.04.15 03:05close49390.0187.4250.0000.000115.001518552.40
98832010.04.15 03:10buy49420.0187.4300.0000.000
98842010.04.15 03:25buy49430.0187.4200.0000.000
98852010.04.15 16:35buy49440.0187.1900.0000.000
98862010.04.15 16:44buy49450.0187.1500.0000.000
98872010.04.16 13:10buy49460.0186.6950.0000.000
98882010.04.16 13:16buy49470.0186.5450.0000.000
98892010.04.19 15:50buy49480.0184.6800.0000.000
98902010.04.20 18:02close49480.0186.8200.0000.0002145.321520697.72
98912010.04.20 18:02close49470.0186.8200.0000.000285.641520983.36
98922010.04.20 18:02close49460.0186.8200.0000.000135.641521119.00
98932010.04.20 18:02close49450.0186.8200.0000.000-314.041520804.96
98942010.04.20 18:02close49440.0186.8200.0000.000-354.041520450.92
98952010.04.20 18:02close49430.0186.8200.0000.000-584.041519866.88
98962010.04.20 18:02close49420.0186.8200.0000.000-594.041519272.84
98972010.04.20 18:35buy49490.0186.9000.0000.000
98982010.04.20 23:35buy49500.0186.8700.0000.000
98992010.04.20 23:40buy49510.0186.9000.0000.000
99002010.04.21 04:50buy49520.0186.7450.0000.000
99012010.04.21 08:32close49520.0186.9500.0000.000205.001519477.84
99022010.04.21 08:32close49510.0186.9500.0000.00055.321519533.16
99032010.04.21 08:32close49500.0186.9500.0000.00085.321519618.48
99042010.04.21 08:32close49490.0186.9500.0000.00055.321519673.80
99052010.04.21 08:55buy49530.0186.9850.0000.000
99062010.04.21 09:20close49530.0187.0950.0000.000110.001519783.80
99072010.04.21 09:20buy49540.0187.0950.0000.000
99082010.04.21 10:02buy49550.0187.1150.0000.000
99092010.04.21 12:05buy49560.0186.9950.0000.000
99102010.04.21 16:45buy49570.0186.8350.0000.000
99112010.04.22 09:30buy49580.0186.3850.0000.000
99122010.04.23 18:17close49580.0186.9700.0000.000590.321520374.12
99132010.04.23 18:17close49570.0186.9700.0000.000156.281520530.40
99142010.04.23 18:17close49560.0186.9700.0000.000-3.721520526.68
99152010.04.23 18:17close49550.0186.9700.0000.000-123.721520402.96
99162010.04.23 18:17close49540.0186.9700.0000.000-103.721520299.24
99172010.04.23 20:00buy49590.0187.0950.0000.000
99182010.04.23 20:05buy49600.0187.1100.0000.000
99192010.04.23 22:25buy49610.0187.1100.0000.000
99202010.04.23 22:43buy49620.0187.0950.0000.000
99212010.04.26 01:17close49620.0187.2000.0000.000110.321520409.56
99222010.04.26 01:17close49610.0187.2000.0000.00095.321520504.88
99232010.04.26 01:17close49600.0187.2000.0000.00095.321520600.20
99242010.04.26 01:17close49590.0187.2000.0000.000110.321520710.52
99252010.04.26 03:00buy49630.0187.2550.0000.000
99262010.04.26 03:12close49630.0187.3600.0000.000105.001520815.52
99272010.04.26 03:12buy49640.0187.3800.0000.000
99282010.04.26 03:15buy49650.0187.3750.0000.000
99292010.04.26 03:20buy49660.0187.3550.0000.000
99302010.04.26 04:38close49660.0187.4750.0000.000120.001520935.52
99312010.04.26 04:38close49650.0187.4750.0000.000100.001521035.52
99322010.04.26 04:38close49640.0187.4750.0000.00095.001521130.52
99332010.04.26 04:40buy49670.0187.5000.0000.000
99342010.04.26 13:15buy49680.0187.4800.0000.000
99352010.04.26 14:19close49680.0187.5900.0000.000110.001521240.52
99362010.04.26 14:19close49670.0187.5900.0000.00090.001521330.52
99372010.04.26 14:20buy49690.0187.6150.0000.000
99382010.04.26 16:01close49690.0187.7200.0000.000105.001521435.52
99392010.04.26 16:01buy49700.0187.7350.0000.000
99402010.04.26 16:05buy49710.0187.7200.0000.000
99412010.04.28 09:15buy49720.0185.9600.0000.000
99422010.04.28 21:24close49720.0187.2350.0000.0001275.001522710.52
99432010.04.28 21:24close49710.0187.2350.0000.000-474.361522236.16
99442010.04.28 21:24close49700.0187.2350.0000.000-489.361521746.80
99452010.04.28 21:24buy49730.0187.2500.0000.000
99462010.04.28 21:25buy49740.0187.2700.0000.000
99472010.04.28 21:30buy49750.0187.1800.0000.000
99482010.04.29 01:00buy49760.0187.1100.0000.000
99492010.04.29 05:45buy49770.0186.7850.0000.000
99502010.04.29 13:08close49770.0187.2100.0000.000425.001522171.80
99512010.04.29 13:08close49760.0187.2100.0000.000100.001522271.80
99522010.04.29 13:08close49750.0187.2100.0000.00045.961522317.76
99532010.04.29 13:08close49740.0187.2100.0000.000-44.041522273.72
99542010.04.29 13:08close49730.0187.2100.0000.000-24.041522249.68
99552010.04.29 13:08buy49780.0187.2300.0000.000
99562010.04.29 13:16buy49790.0187.2450.0000.000
99572010.04.29 15:07close49790.0187.3400.0000.00095.001522344.68
99582010.04.29 15:07close49780.0187.3400.0000.000110.001522454.68
99592010.04.29 15:15buy49800.0187.3950.0000.000
99602010.04.29 17:05buy49810.0187.4150.0000.000
99612010.04.29 17:30buy49820.0187.4150.0000.000
99622010.04.30 01:35buy49830.0187.3850.0000.000
99632010.04.30 01:47close49830.0187.5000.0000.000115.001522569.68
99642010.04.30 01:47close49820.0187.5000.0000.00090.321522660.00
99652010.04.30 01:47close49810.0187.5000.0000.00090.321522750.32
99662010.04.30 01:47close49800.0187.5000.0000.000110.321522860.64
99672010.04.30 01:50buy49840.0187.5200.0000.000
99682010.04.30 04:00buy49850.0187.4900.0000.000
99692010.04.30 09:59close49850.0187.6050.0000.000115.001522975.64
99702010.04.30 09:59close49840.0187.6050.0000.00085.001523060.64
99712010.04.30 11:45buy49860.0187.7600.0000.000
99722010.04.30 11:51buy49870.0187.7650.0000.000
99732010.04.30 11:58close49870.0187.8650.0000.000100.001523160.64
99742010.04.30 11:58close49860.0187.8650.0000.000105.001523265.64
99752010.04.30 12:00buy49880.0187.8950.0000.000
99762010.04.30 12:05buy49890.0187.8850.0000.000
99772010.04.30 12:22buy49900.0187.9150.0000.000
99782010.04.30 13:04close49900.0188.0000.0000.00085.001523350.64
99792010.04.30 13:04close49890.0188.0000.0000.000115.001523465.64
99802010.04.30 13:04close49880.0188.0000.0000.000105.001523570.64
99812010.04.30 18:35buy49910.0187.7000.0000.000
99822010.04.30 18:40buy49920.0187.6950.0000.000
99832010.05.03 09:20buy49930.0187.0900.0000.000
99842010.05.03 16:35close49930.0187.5950.0000.000505.001524075.64
99852010.05.03 16:35close49920.0187.5950.0000.000-94.681523980.96
99862010.05.03 16:35close49910.0187.5950.0000.000-99.681523881.28
99872010.05.03 17:10buy49940.0187.6400.0000.000
99882010.05.03 17:16buy49950.0187.6600.0000.000
99892010.05.03 17:22close49950.0187.7550.0000.00095.001523976.28
99902010.05.03 17:22close49940.0187.7550.0000.000115.001524091.28
99912010.05.03 17:25buy49960.0187.7450.0000.000
99922010.05.03 19:15buy49970.0187.6500.0000.000
99932010.05.03 19:24close49970.0187.8050.0000.000155.001524246.28
99942010.05.03 19:24close49960.0187.8050.0000.00060.001524306.28
99952010.05.03 19:25buy49980.0187.8000.0000.000
99962010.05.04 01:35buy49990.0187.7500.0000.000
99972010.05.04 03:48close49990.0187.8750.0000.000125.001524431.28
99982010.05.04 03:48close49980.0187.8750.0000.00080.321524511.60
99992010.05.04 03:50buy50000.0187.8900.0000.000
100002010.05.05 02:45buy50010.0186.3600.0000.000
100012010.05.06 12:00buy50020.0185.1050.0000.000
100022010.05.07 05:40buy50030.0182.1700.0000.000
100032010.05.17 22:05buy50040.0180.9800.0000.000
100042010.05.19 23:45buy50050.0377.8500.0000.000
100052010.05.21 05:10buy50060.0574.1800.0000.000
100062010.06.03 11:56close50060.0578.9100.0000.00023995.801548507.40
100072010.06.03 11:56close50050.0378.9100.0000.0003451.321551958.72
100082010.06.03 11:56close50040.0178.9100.0000.000-1968.921549989.80
100092010.06.03 11:56close50030.0178.9100.0000.000-3116.361546873.44
100102010.06.03 11:56close50020.0178.9100.0000.000-6046.041540827.40
100112010.06.03 11:56close50010.0178.9100.0000.000-7285.081533542.32
100122010.06.03 11:56close50000.0178.9100.0000.000-8809.761524732.56
100132010.06.03 23:10buy50070.0178.2700.0000.000
100142010.06.03 23:41close50070.0178.3750.0000.000105.001524837.56
100152010.06.04 03:10buy50080.0178.2150.0000.000
100162010.06.04 03:16buy50090.0178.2150.0000.000
100172010.06.04 03:31close50090.0178.3200.0000.000105.001524942.56
100182010.06.04 03:31close50080.0178.3200.0000.000105.001525047.56
100192010.06.04 03:55buy50100.0178.4100.0000.000
100202010.06.04 09:50buy50110.0178.3750.0000.000
100212010.06.04 09:58close50110.0178.4950.0000.000120.001525167.56
100222010.06.04 09:58close50100.0178.4950.0000.00085.001525252.56
100232010.06.04 10:00buy50120.0178.4650.0000.000
100242010.06.04 10:14close50120.0178.5700.0000.000105.001525357.56
100252010.06.04 10:15buy50130.0178.5900.0000.000
100262010.06.07 12:35buy50140.0174.7850.0000.000
100272010.06.10 11:46close50140.0176.7650.0000.0002006.601527364.16
100282010.06.10 11:46close50130.0176.7650.0000.000-1793.081525571.08
100292010.06.10 11:46buy50150.0176.7850.0000.000
100302010.06.10 11:50buy50160.0176.6750.0000.000
100312010.06.10 12:16close50160.0176.8350.0000.000160.001525731.08
100322010.06.10 12:16close50150.0176.8350.0000.00050.001525781.08
100332010.06.10 12:20buy50170.0176.9850.0000.000
100342010.06.10 13:45buy50180.0177.0050.0000.000
100352010.06.10 13:51buy50190.0177.0000.0000.000
100362010.06.10 16:07close50190.0177.1050.0000.000105.001525886.08
100372010.06.10 16:07close50180.0177.1050.0000.000100.001525986.08
100382010.06.10 16:07close50170.0177.1050.0000.000120.001526106.08
100392010.06.10 16:10buy50200.0177.3350.0000.000
100402010.06.10 16:15buy50210.0177.2950.0000.000
100412010.06.10 16:15close50210.0177.4150.0000.000120.001526226.08
100422010.06.10 16:15close50200.0177.4150.0000.00080.001526306.08
100432010.06.10 16:20buy50220.0177.4400.0000.000
100442010.06.10 16:25buy50230.0177.4550.0000.000
100452010.06.10 16:32close50230.0177.5500.0000.00095.001526401.08
100462010.06.10 16:32close50220.0177.5500.0000.000110.001526511.08
100472010.06.10 20:50buy50240.0177.4300.0000.000
100482010.06.10 21:47close50240.0177.5350.0000.000105.001526616.08
100492010.06.10 21:47buy50250.0177.5400.0000.000
100502010.06.10 22:53close50250.0177.6450.0000.000105.001526721.08
100512010.06.10 22:55buy50260.0177.6800.0000.000
100522010.06.11 02:27buy50270.0177.7000.0000.000
100532010.06.11 03:07close50270.0177.7900.0000.00090.001526811.08
100542010.06.11 03:07close50260.0177.7900.0000.000115.321526926.40
100552010.06.11 07:50buy50280.0177.5700.0000.000
100562010.06.11 07:55buy50290.0177.5550.0000.000
100572010.06.11 10:10buy50300.0177.5050.0000.000
100582010.06.11 11:55buy50310.0177.4700.0000.000
100592010.06.11 12:25close50310.0177.6250.0000.000155.001527081.40
100602010.06.11 12:25close50300.0177.6250.0000.000120.001527201.40
100612010.06.11 12:25close50290.0177.6250.0000.00070.001527271.40
100622010.06.11 12:25close50280.0177.6250.0000.00055.001527326.40
100632010.06.11 12:25buy50320.0177.6500.0000.000
100642010.06.11 12:48buy50330.0177.6600.0000.000
100652010.06.11 15:13close50330.0177.7750.0000.000115.001527441.40
100662010.06.11 15:13close50320.0177.7750.0000.000125.001527566.40
100672010.06.11 15:15buy50340.0177.7350.0000.000
100682010.06.11 15:17close50340.0177.8400.0000.000105.001527671.40
100692010.06.11 15:20buy50350.0177.8500.0000.000
100702010.06.11 15:25buy50360.0177.8700.0000.000
100712010.06.11 17:10buy50370.0177.8550.0000.000
100722010.06.11 17:10close50370.0177.9700.0000.000115.001527786.40
100732010.06.11 17:10close50360.0177.9700.0000.000100.001527886.40
100742010.06.11 17:10close50350.0177.9700.0000.000120.001528006.40
100752010.06.11 17:15buy50380.0177.7700.0000.000
100762010.06.11 17:30close50380.0177.8750.0000.000105.001528111.40
100772010.06.11 22:05buy50390.0177.7750.0000.000
100782010.06.11 22:35buy50400.0177.8000.0000.000
100792010.06.11 22:43close50400.0177.9050.0000.000105.001528216.40
100802010.06.11 22:43close50390.0177.9050.0000.000130.001528346.40
100812010.06.11 22:43buy50410.0177.9110.0000.000
100822010.06.14 00:00close50410.0178.2950.0000.000389.321528735.72
100832010.06.14 04:40buy50420.0178.6900.0000.000
100842010.06.14 04:47buy50430.0178.7100.0000.000
100852010.06.14 06:15buy50440.0178.7050.0000.000
100862010.06.14 09:05close50440.0178.8050.0000.000100.001528835.72
100872010.06.14 09:05close50430.0178.8050.0000.00095.001528930.72
100882010.06.14 09:05close50420.0178.8050.0000.000115.001529045.72
100892010.06.14 09:05buy50450.0178.8100.0000.000
100902010.06.14 09:12buy50460.0178.8250.0000.000
100912010.06.14 11:30buy50470.0178.8000.0000.000
100922010.06.14 11:43close50470.0178.9150.0000.000115.001529160.72
100932010.06.14 11:43close50460.0178.9150.0000.00090.001529250.72
100942010.06.14 11:43close50450.0178.9150.0000.000105.001529355.72
100952010.06.14 11:50buy50480.0178.9100.0000.000
100962010.06.14 12:29close50480.0179.0150.0000.000105.001529460.72
100972010.06.14 12:30buy50490.0179.0150.0000.000
100982010.06.14 12:37close50490.0179.1200.0000.000105.001529565.72
100992010.06.14 12:40buy50500.0179.0950.0000.000
101002010.06.14 12:45buy50510.0179.1100.0000.000
101012010.06.14 15:20close50510.0179.2050.0000.00095.001529660.72
101022010.06.14 15:20close50500.0179.2050.0000.000110.001529770.72
101032010.06.14 15:20buy50520.0179.2350.0000.000
101042010.06.14 15:21close50520.0179.3650.0000.000130.001529900.72
101052010.06.14 15:25buy50530.0179.4000.0000.000
101062010.06.14 17:19close50530.0179.5050.0000.000105.001530005.72
101072010.06.14 17:20buy50540.0179.6000.0000.000
101082010.06.14 17:25buy50550.0179.5400.0000.000
101092010.06.15 13:05buy50560.0178.4800.0000.000
101102010.06.16 04:08close50560.0179.3000.0000.000825.321530831.04
101112010.06.16 04:08close50550.0179.3000.0000.000-229.361530601.68
101122010.06.16 04:08close50540.0179.3000.0000.000-289.361530312.32
101132010.06.16 04:10buy50570.0179.3100.0000.000
101142010.06.16 06:55buy50580.0179.1700.0000.000
101152010.06.16 09:20buy50590.0179.1250.0000.000
101162010.06.16 09:42close50590.0179.3200.0000.000195.001530507.32
101172010.06.16 09:42close50580.0179.3200.0000.000150.001530657.32
101182010.06.16 09:42close50570.0179.3200.0000.00010.001530667.32
101192010.06.16 09:42buy50600.0179.3400.0000.000
101202010.06.16 09:45buy50610.0179.3550.0000.000
101212010.06.16 09:50buy50620.0179.3400.0000.000
101222010.06.16 09:56buy50630.0179.3200.0000.000
101232010.06.16 12:00buy50640.0179.2900.0000.000
101242010.06.16 18:10buy50650.0179.0300.0000.000
101252010.06.17 11:25buy50660.0178.7400.0000.000
101262010.06.21 00:00close50660.0179.6130.0000.000883.641531550.96
101272010.06.21 00:00close50650.0179.6130.0000.000609.601532160.56
101282010.06.21 00:00close50640.0179.6130.0000.000349.601532510.16
101292010.06.21 00:00close50630.0179.6130.0000.000319.601532829.76
101302010.06.21 00:00close50620.0179.6130.0000.000299.601533129.36
101312010.06.21 00:00close50610.0179.6130.0000.000284.601533413.96
101322010.06.21 00:00close50600.0179.6130.0000.000299.601533713.56
101332010.06.21 03:10buy50670.0179.7800.0000.000
101342010.06.21 04:11buy50680.0179.8000.0000.000
101352010.06.21 05:48close50680.0179.8950.0000.00095.001533808.56
101362010.06.21 05:48close50670.0179.8950.0000.000115.001533923.56
101372010.06.21 05:50buy50690.0179.9100.0000.000
101382010.06.21 06:24close50690.0180.0150.0000.000105.001534028.56
101392010.06.21 08:20buy50700.0180.1150.0000.000
101402010.06.21 08:41buy50710.0180.1350.0000.000
101412010.06.21 09:34close50710.0180.2250.0000.00090.001534118.56
101422010.06.21 09:34close50700.0180.2250.0000.000110.001534228.56
101432010.06.21 09:35buy50720.0180.2350.0000.000
101442010.06.21 09:40buy50730.0180.2550.0000.000
101452010.06.21 10:39close50730.0180.3450.0000.00090.001534318.56
101462010.06.21 10:39close50720.0180.3450.0000.000110.001534428.56
101472010.06.21 10:40buy50740.0180.4150.0000.000
101482010.06.21 11:54close50740.0180.5200.0000.000105.001534533.56
101492010.06.21 11:55buy50750.0180.5750.0000.000
101502010.06.21 11:59close50750.0180.6800.0000.000105.001534638.56
101512010.06.21 12:00buy50760.0180.7000.0000.000
101522010.06.21 12:01close50760.0180.8100.0000.000110.001534748.56
101532010.06.21 12:05buy50770.0180.7150.0000.000
101542010.06.21 13:18close50770.0180.8200.0000.000105.001534853.56
101552010.06.21 13:25buy50780.0180.8600.0000.000
101562010.06.22 04:20buy50790.0180.2050.0000.000
101572010.06.22 16:00buy50800.0179.7800.0000.000
101582010.06.23 15:20buy50810.0178.9600.0000.000
101592010.06.24 02:32buy50820.0178.6450.0000.000
101602010.06.24 20:55buy50830.0178.1100.0000.000
101612010.06.25 10:35buy50840.0177.6800.0000.000
101622010.06.30 07:10buy50850.0275.4800.0000.000
101632010.07.01 13:20buy50860.0374.1750.0000.000
101642010.07.08 09:44close50860.0377.3150.0000.0009531.721544385.28
101652010.07.08 09:44close50850.0277.3150.0000.0003776.401548161.68
101662010.07.08 09:44close50840.0177.3150.0000.000-295.841547865.84
101672010.07.08 09:44close50830.0177.3150.0000.000-720.521547145.32
101682010.07.08 09:44close50820.0177.3150.0000.000-1255.521545889.80
101692010.07.08 09:44close50810.0177.3150.0000.000-1554.561544335.24
101702010.07.08 09:44close50800.0177.3150.0000.000-2369.241541966.00
101712010.07.08 09:44close50790.0177.3150.0000.000-2794.241539171.76
101722010.07.08 09:44close50780.0177.3150.0000.000-3443.921535727.84
101732010.07.08 09:44buy50870.0177.3300.0000.000
101742010.07.08 09:46buy50880.0177.3400.0000.000
101752010.07.08 09:47close50880.0177.4350.0000.00095.001535822.84
101762010.07.08 09:47close50870.0177.4350.0000.000105.001535927.84
101772010.07.08 09:50buy50890.0177.3900.0000.000
101782010.07.08 15:35buy50900.0177.2900.0000.000
101792010.07.08 15:49buy50910.0177.3550.0000.000
101802010.07.08 15:55close50910.0177.4500.0000.00095.001536022.84
101812010.07.08 15:55close50900.0177.4500.0000.000160.001536182.84
101822010.07.08 15:55close50890.0177.4500.0000.00060.001536242.84
101832010.07.08 20:10buy50920.0177.2550.0000.000
101842010.07.08 20:15buy50930.0177.2500.0000.000
101852010.07.08 20:17close50930.0177.3550.0000.000105.001536347.84
101862010.07.08 20:17close50920.0177.3550.0000.000100.001536447.84
101872010.07.08 20:20buy50940.0177.3650.0000.000
101882010.07.08 20:26buy50950.0177.3850.0000.000
101892010.07.08 22:35buy50960.0177.3100.0000.000
101902010.07.08 22:40close50960.0177.4550.0000.000145.001536592.84
101912010.07.08 22:40close50950.0177.4550.0000.00070.001536662.84
101922010.07.08 22:40close50940.0177.4550.0000.00090.001536752.84
101932010.07.08 22:40buy50970.0177.4750.0000.000
101942010.07.08 22:45buy50980.0177.4950.0000.000
101952010.07.09 00:17close50980.0177.5800.0000.00090.321536843.16
101962010.07.09 00:17close50970.0177.5800.0000.000110.321536953.48
101972010.07.09 01:35buy50990.0177.6150.0000.000
101982010.07.09 02:23buy51000.0177.6400.0000.000
101992010.07.09 02:26buy51010.0177.6250.0000.000
102002010.07.09 06:01buy51020.0177.6000.0000.000
102012010.07.09 06:51close51020.0177.7250.0000.000125.001537078.48
102022010.07.09 06:51close51010.0177.7250.0000.000100.001537178.48
102032010.07.09 06:51close51000.0177.7250.0000.00085.001537263.48
102042010.07.09 06:51close50990.0177.7250.0000.000110.001537373.48
102052010.07.09 14:05buy51030.0177.7050.0000.000
102062010.07.09 14:10buy51040.0177.7200.0000.000
102072010.07.09 14:15buy51050.0177.7200.0000.000
102082010.07.09 17:25buy51060.0177.6100.0000.000
102092010.07.09 22:00buy51070.0177.5800.0000.000
102102010.07.09 23:00close51070.0177.7750.0000.000195.001537568.48
102112010.07.09 23:00close51060.0177.7750.0000.000165.001537733.48
102122010.07.09 23:00close51050.0177.7750.0000.00055.001537788.48
102132010.07.09 23:00close51040.0177.7750.0000.00055.001537843.48
102142010.07.09 23:00close51030.0177.7750.0000.00070.001537913.48
102152010.07.09 23:00buy51080.0177.7950.0000.000
102162010.07.09 23:05buy51090.0177.8250.0000.000
102172010.07.09 23:11buy51100.0177.8400.0000.000
102182010.07.12 02:45buy51110.0177.8200.0000.000
102192010.07.12 03:25close51110.0177.9200.0000.000100.001538013.48
102202010.07.12 03:25close51100.0177.9200.0000.00085.321538098.80
102212010.07.12 03:25close51090.0177.9200.0000.000100.321538199.12
102222010.07.12 03:25close51080.0177.9200.0000.000130.321538329.44
102232010.07.12 04:15buy51120.0178.0500.0000.000
102242010.07.12 06:55buy51130.0178.0100.0000.000
102252010.07.12 23:45buy51140.0177.6450.0000.000
102262010.07.13 03:21close51140.0178.0000.0000.000360.321538689.76
102272010.07.13 03:21close51130.0178.0000.0000.000-4.681538685.08
102282010.07.13 03:21close51120.0178.0000.0000.000-44.681538640.40
102292010.07.13 03:21buy51150.0178.0150.0000.000
102302010.07.13 03:25buy51160.0177.9950.0000.000
102312010.07.13 15:25buy51170.0177.5350.0000.000
102322010.07.13 19:10close51170.0177.9500.0000.000415.001539055.40
102332010.07.13 19:10close51160.0177.9500.0000.000-45.001539010.40
102342010.07.13 19:10close51150.0177.9500.0000.000-65.001538945.40
102352010.07.13 22:00buy51180.0177.9950.0000.000
102362010.07.13 22:05buy51190.0178.0150.0000.000
102372010.07.13 23:17close51190.0178.1050.0000.00090.001539035.40
102382010.07.13 23:17close51180.0178.1050.0000.000110.001539145.40
102392010.07.13 23:20buy51200.0178.2750.0000.000
102402010.07.13 23:22close51200.0178.3800.0000.000105.001539250.40
102412010.07.13 23:25buy51210.0178.2700.0000.000
102422010.07.13 23:45close51210.0178.3750.0000.000105.001539355.40
102432010.07.14 01:40buy51220.0178.4100.0000.000
102442010.07.14 01:59close51220.0178.5200.0000.000110.001539465.40
102452010.07.14 02:00buy51230.0178.5200.0000.000
102462010.07.14 02:05buy51240.0178.5250.0000.000
102472010.07.14 03:10close51240.0178.6250.0000.000100.001539565.40
102482010.07.14 03:10close51230.0178.6250.0000.000105.001539670.40
102492010.07.14 03:15buy51250.0178.6700.0000.000
102502010.07.14 03:16close51250.0178.7750.0000.000105.001539775.40
102512010.07.14 03:20buy51260.0178.7750.0000.000
102522010.07.14 03:25buy51270.0178.7550.0000.000
102532010.07.14 03:32buy51280.0178.7850.0000.000
102542010.07.14 06:00buy51290.0178.5300.0000.000
102552010.07.14 18:15buy51300.0178.4000.0000.000
102562010.07.15 05:15buy51310.0178.0500.0000.000
102572010.07.15 13:35buy51320.0177.7850.0000.000
102582010.07.19 08:25buy51330.0275.2550.0000.000
102592010.07.22 17:10close51330.0277.7850.0000.0005113.201544888.60
102602010.07.22 17:10close51320.0177.7850.0000.00037.241544925.84
102612010.07.22 17:10close51310.0177.7850.0000.000-227.761544698.08
102622010.07.22 17:10close51300.0177.7850.0000.000-561.801544136.28
102632010.07.22 17:10close51290.0177.7850.0000.000-691.801543444.48
102642010.07.22 17:10close51280.0177.7850.0000.000-946.801542497.68
102652010.07.22 17:10close51270.0177.7850.0000.000-916.801541580.88
102662010.07.22 17:10close51260.0177.7850.0000.000-936.801540644.08
102672010.07.22 17:10buy51340.0177.7950.0000.000
102682010.07.22 17:15buy51350.0177.8100.0000.000
102692010.07.22 20:19close51350.0177.9050.0000.00095.001540739.08
102702010.07.22 20:19close51340.0177.9050.0000.000110.001540849.08
102712010.07.22 20:20buy51360.0177.9550.0000.000
102722010.07.23 01:40buy51370.0177.8600.0000.000
102732010.07.23 02:57close51370.0178.0050.0000.000145.001540994.08
102742010.07.23 02:57close51360.0178.0050.0000.00055.321541049.40
102752010.07.23 08:15buy51380.0177.7000.0000.000
102762010.07.23 08:23buy51390.0177.7150.0000.000
102772010.07.23 09:28close51390.0177.8100.0000.00095.001541144.40
102782010.07.23 09:28close51380.0177.8100.0000.000110.001541254.40
102792010.07.23 11:05buy51400.0177.9100.0000.000
102802010.07.23 11:12close51400.0178.0150.0000.000105.001541359.40
102812010.07.23 11:12buy51410.0178.0200.0000.000
102822010.07.23 11:15buy51420.0178.0100.0000.000
102832010.07.23 14:05buy51430.0177.9250.0000.000
102842010.07.23 15:22close51430.0178.1150.0000.000190.001541549.40
102852010.07.23 15:22close51420.0178.1150.0000.000105.001541654.40
102862010.07.23 15:22close51410.0178.1150.0000.00095.001541749.40
102872010.07.23 15:25buy51440.0178.2100.0000.000
102882010.07.23 15:30buy51450.0178.1750.0000.000
102892010.07.23 19:02close51450.0178.2950.0000.000120.001541869.40
102902010.07.23 19:02close51440.0178.2950.0000.00085.001541954.40
102912010.07.23 20:30buy51460.0178.2200.0000.000
102922010.07.23 20:32close51460.0178.3250.0000.000105.001542059.40
102932010.07.23 23:15buy51470.0178.4550.0000.000
102942010.07.26 02:40buy51480.0178.4300.0000.000
102952010.07.26 03:01close51480.0178.5400.0000.000110.001542169.40
102962010.07.26 03:01close51470.0178.5400.0000.00090.321542259.72
102972010.07.26 03:01buy51490.0178.5550.0000.000
102982010.07.26 03:13buy51500.0178.5700.0000.000
102992010.07.26 04:17close51500.0178.6650.0000.00095.001542354.72
103002010.07.26 04:17close51490.0178.6650.0000.000110.001542464.72
103012010.07.26 04:25buy51510.0178.6950.0000.000
103022010.07.26 09:25buy51520.0178.5200.0000.000
103032010.07.26 09:36buy51530.0178.4950.0000.000
103042010.07.26 17:05buy51540.0178.4650.0000.000
103052010.07.27 04:25buy51550.0178.4200.0000.000
103062010.07.27 10:29close51550.0178.6150.0000.000195.001542659.72
103072010.07.27 10:29close51540.0178.6150.0000.000155.321542815.04
103082010.07.27 10:29close51530.0178.6150.0000.000125.321542940.36
103092010.07.27 10:29close51520.0178.6150.0000.000100.321543040.68
103102010.07.27 10:29close51510.0178.6150.0000.000-74.681542966.00
103112010.07.27 11:05buy51560.0178.7850.0000.000
103122010.07.27 11:10close51560.0178.8900.0000.000105.001543071.00
103132010.07.27 11:10buy51570.0178.8950.0000.000
103142010.07.27 11:15buy51580.0178.8900.0000.000
103152010.07.27 11:27close51580.0178.9950.0000.000105.001543176.00
103162010.07.27 11:27close51570.0178.9950.0000.000100.001543276.00
103172010.07.27 11:27buy51590.0179.0060.0000.000
103182010.07.27 13:09close51590.0179.1150.0000.000109.001543385.00
103192010.07.27 13:10buy51600.0179.2050.0000.000
103202010.07.27 15:34close51600.0179.3150.0000.000110.001543495.00
103212010.07.28 03:05buy51610.0179.2350.0000.000
103222010.07.28 03:15buy51620.0179.2550.0000.000
103232010.07.29 09:00buy51630.0178.2850.0000.000
103242010.07.30 16:55buy51640.0177.9900.0000.000
103252010.08.02 03:27close51640.0178.7750.0000.000790.321544285.32
103262010.08.02 03:27close51630.0178.7750.0000.000500.641544785.96
103272010.08.02 03:27close51620.0178.7750.0000.000-453.401544332.56
103282010.08.02 03:27close51610.0178.7750.0000.000-433.401543899.16
103292010.08.02 03:27buy51650.0178.7900.0000.000
103302010.08.02 03:30buy51660.0178.7950.0000.000
103312010.08.02 03:39buy51670.0178.7850.0000.000
103322010.08.02 03:58close51670.0178.8900.0000.000105.001544004.16
103332010.08.02 03:58close51660.0178.8900.0000.00095.001544099.16
103342010.08.02 03:58close51650.0178.8900.0000.000100.001544199.16
103352010.08.02 08:30buy51680.0178.7950.0000.000
103362010.08.02 10:20close51680.0178.9000.0000.000105.001544304.16
103372010.08.02 10:20buy51690.0178.9150.0000.000
103382010.08.02 10:25buy51700.0178.9300.0000.000
103392010.08.02 10:30buy51710.0178.9200.0000.000
103402010.08.02 10:38close51710.0179.0250.0000.000105.001544409.16
103412010.08.02 10:38close51700.0179.0250.0000.00095.001544504.16
103422010.08.02 10:38close51690.0179.0250.0000.000110.001544614.16
103432010.08.02 10:38buy51720.0179.0350.0000.000
103442010.08.02 10:40buy51730.0178.9800.0000.000
103452010.08.02 10:54close51730.0179.1100.0000.000130.001544744.16
103462010.08.02 10:54close51720.0179.1100.0000.00075.001544819.16
103472010.08.02 10:55buy51740.0179.1400.0000.000
103482010.08.02 10:57close51740.0179.2450.0000.000105.001544924.16
103492010.08.02 12:30buy51750.0179.2550.0000.000
103502010.08.02 12:40buy51760.0179.2500.0000.000
103512010.08.02 17:10buy51770.0179.1250.0000.000
103522010.08.02 23:50buy51780.0179.0600.0000.000
103532010.08.03 21:10buy51790.0178.4800.0000.000
103542010.08.04 14:20buy51800.0178.2550.0000.000
103552010.08.04 17:05close51800.0179.0000.0000.000745.001545669.16
103562010.08.04 17:05close51790.0179.0000.0000.000525.321546194.48
103572010.08.04 17:05close51780.0179.0000.0000.000-49.361546145.12
103582010.08.04 17:05close51770.0179.0000.0000.000-114.361546030.76
103592010.08.04 17:05close51760.0179.0000.0000.000-239.361545791.40
103602010.08.04 17:05close51750.0179.0000.0000.000-244.361545547.04
103612010.08.04 17:05buy51810.0179.0150.0000.000
103622010.08.04 17:10buy51820.0178.9200.0000.000
103632010.08.04 17:15buy51830.0178.9000.0000.000
103642010.08.04 18:12close51830.0179.0500.0000.000150.001545697.04
103652010.08.04 18:12close51820.0179.0500.0000.000130.001545827.04
103662010.08.04 18:12close51810.0179.0500.0000.00035.001545862.04
103672010.08.04 19:25buy51840.0179.1150.0000.000
103682010.08.04 22:00buy51850.0179.1350.0000.000
103692010.08.05 01:05close51850.0179.2150.0000.00095.961545958.00
103702010.08.05 01:05close51840.0179.2150.0000.000115.961546073.96
103712010.08.05 01:05buy51860.0179.2250.0000.000
103722010.08.05 01:12buy51870.0179.2500.0000.000
103732010.08.05 03:21buy51880.0179.2350.0000.000
103742010.08.05 08:30buy51890.0178.9750.0000.000
103752010.08.06 05:10buy51900.0178.6200.0000.000
103762010.08.06 15:30buy51910.0178.4050.0000.000
103772010.08.12 07:50buy51920.0176.4800.0000.000
103782010.08.25 03:20buy51930.0274.5150.0000.000
103792010.09.03 15:30close51930.0277.6600.0000.0006407.041552481.00
103802010.09.03 15:30close51920.0177.6600.0000.0001297.041553778.04
103812010.09.03 15:30close51910.0177.6600.0000.000-596.041553182.00
103822010.09.03 15:30close51900.0177.6600.0000.000-811.041552370.96
103832010.09.03 15:30close51890.0177.6600.0000.000-1160.721551210.24
103842010.09.03 15:30close51880.0177.6600.0000.000-1420.721549789.52
103852010.09.03 15:30close51870.0177.6600.0000.000-1435.721548353.80
103862010.09.03 15:30close51860.0177.6600.0000.000-1410.721546943.08
103872010.09.03 15:30buy51940.0177.6950.0000.000
103882010.09.03 15:30close51940.0177.8000.0000.000105.001547048.08
103892010.09.03 15:35buy51950.0177.9900.0000.000
103902010.09.03 15:40buy51960.0177.8450.0000.000
103912010.09.03 15:41close51960.0178.0200.0000.000175.001547223.08
103922010.09.03 15:41close51950.0178.0200.0000.00030.001547253.08
103932010.09.03 15:45buy51970.0177.9400.0000.000
103942010.09.06 03:05buy51980.0177.3950.0000.000
103952010.09.06 05:55buy51990.0177.2950.0000.000
103962010.09.08 02:35buy52000.0176.4350.0000.000
103972010.09.09 04:36close52000.0177.3450.0000.000925.961548179.04
103982010.09.09 04:36close51990.0177.3450.0000.00076.601548255.64
103992010.09.09 04:36close51980.0177.3450.0000.000-23.401548232.24
104002010.09.09 04:36close51970.0177.3450.0000.000-563.081547669.16
104012010.09.09 04:36buy52010.0177.3500.0000.000
104022010.09.09 04:40buy52020.0177.2800.0000.000
104032010.09.09 10:45buy52030.0177.2600.0000.000
104042010.09.09 10:52buy52040.0177.2400.0000.000
104052010.09.09 11:08close52040.0177.3850.0000.000145.001547814.16
104062010.09.09 11:08close52030.0177.3850.0000.000125.001547939.16
104072010.09.09 11:08close52020.0177.3850.0000.000105.001548044.16
104082010.09.09 11:08close52010.0177.3850.0000.00035.001548079.16
104092010.09.09 11:08buy52050.0177.3950.0000.000
104102010.09.09 11:10buy52060.0177.4050.0000.000
104112010.09.09 11:15close52060.0177.5000.0000.00095.001548174.16
104122010.09.09 11:15close52050.0177.5000.0000.000105.001548279.16
104132010.09.09 11:15buy52070.0177.5100.0000.000
104142010.09.09 11:20buy52080.0177.5050.0000.000
104152010.09.09 15:30close52080.0177.6300.0000.000125.001548404.16
104162010.09.09 15:30close52070.0177.6300.0000.000120.001548524.16
104172010.09.09 15:35buy52090.0177.5500.0000.000
104182010.09.09 15:46buy52100.0177.5450.0000.000
104192010.09.09 16:05close52100.0177.6550.0000.000110.001548634.16
104202010.09.09 16:05close52090.0177.6550.0000.000105.001548739.16
104212010.09.10 01:10buy52110.0177.4900.0000.000
104222010.09.10 03:13close52110.0177.5950.0000.000105.001548844.16
104232010.09.10 03:15buy52120.0177.6150.0000.000
104242010.09.10 04:35close52120.0177.7200.0000.000105.001548949.16
104252010.09.10 04:50buy52130.0177.7850.0000.000
104262010.09.10 13:30buy52140.0177.7950.0000.000
104272010.09.10 15:21close52140.0177.9000.0000.000105.001549054.16
104282010.09.10 15:21close52130.0177.9000.0000.000115.001549169.16
104292010.09.10 15:21buy52150.0177.9100.0000.000
104302010.09.10 15:25buy52160.0177.9100.0000.000
104312010.09.10 15:30buy52170.0177.8800.0000.000
104322010.09.10 15:33close52170.0178.0050.0000.000125.001549294.16
104332010.09.10 15:33close52160.0178.0050.0000.00095.001549389.16
104342010.09.10 15:33close52150.0178.0050.0000.00095.001549484.16
104352010.09.10 15:35buy52180.0177.9650.0000.000
104362010.09.10 15:45buy52190.0177.9750.0000.000
104372010.09.10 18:01close52190.0178.0800.0000.000105.001549589.16
104382010.09.10 18:01close52180.0178.0800.0000.000115.001549704.16
104392010.09.10 20:35buy52200.0177.9800.0000.000
104402010.09.10 22:25buy52210.0177.9600.0000.000
104412010.09.10 22:30buy52220.0177.9800.0000.000
104422010.09.13 00:00close52220.0178.2850.0000.000310.321550014.48
104432010.09.13 00:00close52210.0178.2850.0000.000330.321550344.80
104442010.09.13 00:00close52200.0178.2850.0000.000310.321550655.12
104452010.09.13 03:00buy52230.0178.4350.0000.000
104462010.09.13 03:19buy52240.0178.4550.0000.000
104472010.09.13 23:55buy52250.0178.3200.0000.000
104482010.09.14 15:35buy52260.0177.9750.0000.000
104492010.09.14 18:15close52260.0178.3950.0000.000420.001551075.12
104502010.09.14 18:15close52250.0178.3950.0000.00080.321551155.44
104512010.09.14 18:15close52240.0178.3950.0000.000-54.681551100.76
104522010.09.14 18:15close52230.0178.3950.0000.000-34.681551066.08
104532010.09.14 18:15buy52270.0178.4150.0000.000
104542010.09.15 03:10buy52280.0178.1850.0000.000
104552010.09.15 04:32close52280.0178.4000.0000.000215.001551281.08
104562010.09.15 04:32close52270.0178.4000.0000.000-9.681551271.40
104572010.09.15 04:35buy52290.0178.8050.0000.000
104582010.09.15 04:40buy52300.0178.8250.0000.000
104592010.09.15 04:45buy52310.0178.7700.0000.000
104602010.09.15 04:47close52310.0178.9050.0000.000135.001551406.40
104612010.09.15 04:47close52300.0178.9050.0000.00080.001551486.40
104622010.09.15 04:47close52290.0178.9050.0000.000100.001551586.40
104632010.09.15 04:50buy52320.0178.9450.0000.000
104642010.09.15 04:58close52320.0179.0500.0000.000105.001551691.40
104652010.09.15 07:30buy52330.0179.6750.0000.000
104662010.09.15 07:45buy52340.0179.6900.0000.000
104672010.09.15 10:05close52340.0179.7850.0000.00095.001551786.40
104682010.09.15 10:05close52330.0179.7850.0000.000110.001551896.40
104692010.09.15 10:05buy52350.0179.8000.0000.000
104702010.09.15 10:10buy52360.0179.7800.0000.000
104712010.09.15 10:21close52360.0179.9050.0000.000125.001552021.40
104722010.09.15 10:21close52350.0179.9050.0000.000105.001552126.40
104732010.09.15 10:21buy52370.0179.8860.0000.000
104742010.09.15 10:24close52370.0179.9900.0000.000104.001552230.40
104752010.09.15 10:25buy52380.0180.0100.0000.000
104762010.09.15 10:30buy52390.0179.9600.0000.000
104772010.09.15 10:46close52390.0180.0900.0000.000130.001552360.40
104782010.09.15 10:46close52380.0180.0900.0000.00080.001552440.40
104792010.09.15 14:55buy52400.0179.9850.0000.000
104802010.09.15 15:06buy52410.0179.9950.0000.000
104812010.09.15 15:12close52410.0180.0900.0000.00095.001552535.40
104822010.09.15 15:12close52400.0180.0900.0000.000105.001552640.40
104832010.09.15 17:15buy52420.0180.3300.0000.000
104842010.09.15 17:20buy52430.0180.3300.0000.000
104852010.09.15 17:35close52430.0180.4300.0000.000100.001552740.40
104862010.09.15 17:35close52420.0180.4300.0000.000100.001552840.40
104872010.09.15 17:40buy52440.0180.4750.0000.000
104882010.09.15 17:45buy52450.0180.4700.0000.000
104892010.09.15 17:57close52450.0180.5750.0000.000105.001552945.40
104902010.09.15 17:57close52440.0180.5750.0000.000100.001553045.40
104912010.09.15 18:00buy52460.0180.6200.0000.000
104922010.09.16 12:10buy52470.0180.2650.0000.000
104932010.09.16 21:00buy52480.0180.1750.0000.000
104942010.09.16 23:09close52480.0180.4550.0000.000280.001553325.40
104952010.09.16 23:09close52470.0180.4550.0000.000190.001553515.40
104962010.09.16 23:09close52460.0180.4550.0000.000-149.041553366.36
104972010.09.17 01:55buy52490.0180.3700.0000.000
104982010.09.17 03:55buy52500.0180.3550.0000.000
104992010.09.17 05:08close52500.0180.4650.0000.000110.001553476.36
105002010.09.17 05:08close52490.0180.4650.0000.00095.001553571.36
105012010.09.17 05:10buy52510.0180.5150.0000.000
105022010.09.17 05:45buy52520.0180.5300.0000.000
105032010.09.17 05:46close52520.0180.6250.0000.00095.001553666.36
105042010.09.17 05:46close52510.0180.6250.0000.000110.001553776.36
105052010.09.17 05:50buy52530.0180.6000.0000.000
105062010.09.17 06:12close52530.0180.7050.0000.000105.001553881.36
105072010.09.17 06:12buy52540.0180.7060.0000.000
105082010.09.17 06:17buy52550.0180.7000.0000.000
105092010.09.17 07:15close52550.0180.8050.0000.000105.001553986.36
105102010.09.17 07:15close52540.0180.8050.0000.00099.001554085.36
105112010.09.17 07:30buy52560.0180.9750.0000.000
105122010.09.17 07:35buy52570.0180.9700.0000.000
105132010.09.17 10:15close52570.0181.0750.0000.000105.001554190.36
105142010.09.17 10:15close52560.0181.0750.0000.000100.001554290.36
105152010.09.17 10:20buy52580.0181.1400.0000.000
105162010.09.17 10:25buy52590.0181.1600.0000.000
105172010.09.17 10:35buy52600.0181.1700.0000.000
105182010.09.17 10:50close52600.0181.2600.0000.00090.001554380.36
105192010.09.17 10:50close52590.0181.2600.0000.000100.001554480.36
105202010.09.17 10:50close52580.0181.2600.0000.000120.001554600.36
105212010.09.20 05:10buy52610.0180.6650.0000.000
105222010.09.20 06:28close52610.0180.7700.0000.000105.001554705.36
105232010.09.20 06:30buy52620.0180.8500.0000.000
105242010.09.20 06:35buy52630.0180.8450.0000.000
105252010.09.20 08:50close52630.0180.9500.0000.000105.001554810.36
105262010.09.20 08:50close52620.0180.9500.0000.000100.001554910.36
105272010.09.20 09:05buy52640.0180.9600.0000.000
105282010.09.20 09:15buy52650.0180.9600.0000.000
105292010.09.20 09:52buy52660.0180.9750.0000.000
105302010.09.20 11:21close52660.0181.0650.0000.00090.001555000.36
105312010.09.20 11:21close52650.0181.0650.0000.000105.001555105.36
105322010.09.20 11:21close52640.0181.0650.0000.000105.001555210.36
105332010.09.20 11:21buy52670.0181.0800.0000.000
105342010.09.20 15:10buy52680.0181.0500.0000.000
105352010.09.20 15:15buy52690.0181.0400.0000.000
105362010.09.20 17:40close52690.0181.1600.0000.000120.001555330.36
105372010.09.20 17:40close52680.0181.1600.0000.000110.001555440.36
105382010.09.20 17:40close52670.0181.1600.0000.00080.001555520.36
105392010.09.20 18:00buy52700.0181.3310.0000.000
105402010.09.20 18:05buy52710.0181.3250.0000.000
105412010.09.21 12:35buy52720.0181.0450.0000.000
105422010.09.21 15:43buy52730.0180.9850.0000.000
105432010.09.21 21:19close52730.0181.2850.0000.000300.001555820.36
105442010.09.21 21:19close52720.0181.2850.0000.000240.001556060.36
105452010.09.21 21:19close52710.0181.2850.0000.000-34.681556025.68
105462010.09.21 21:19close52700.0181.2850.0000.000-40.681555985.00
105472010.09.21 21:20buy52740.0181.2700.0000.000
105482010.09.21 21:30buy52750.0181.1400.0000.000
105492010.09.21 21:34close52750.0181.3050.0000.000165.001556150.00
105502010.09.21 21:34close52740.0181.3050.0000.00035.001556185.00
105512010.09.21 21:35buy52760.0181.3250.0000.000
105522010.09.21 23:55buy52770.0181.3000.0000.000
105532010.09.22 02:10buy52780.0181.2300.0000.000
105542010.09.23 03:00buy52790.0180.8150.0000.000
105552010.09.23 21:20buy52800.0180.5050.0000.000
105562010.09.24 01:45buy52810.0180.3400.0000.000
105572010.09.24 07:20close52810.0181.0100.0000.000670.001556855.00
105582010.09.24 07:20close52800.0181.0100.0000.000510.321557365.32
105592010.09.24 07:20close52790.0181.0100.0000.000200.321557565.64
105602010.09.24 07:20close52780.0181.0100.0000.000-198.721557366.92
105612010.09.24 07:20close52770.0181.0100.0000.000-263.401557103.52
105622010.09.24 07:20close52760.0181.0100.0000.000-288.401556815.12
105632010.09.24 07:20buy52820.0181.0250.0000.000
105642010.09.24 07:26buy52830.0181.0500.0000.000
105652010.09.24 07:30buy52840.0180.9400.0000.000
105662010.09.24 15:05buy52850.0180.6000.0000.000
105672010.09.27 00:32close52850.0181.0000.0000.000405.321557220.44
105682010.09.27 00:32close52840.0181.0000.0000.00065.321557285.76
105692010.09.27 00:32close52830.0181.0000.0000.000-44.681557241.08
105702010.09.27 00:32close52820.0181.0000.0000.000-19.681557221.40
105712010.09.27 10:30buy52860.0180.8450.0000.000
105722010.09.27 13:46buy52870.0180.8650.0000.000
105732010.09.27 15:16close52870.0180.9550.0000.00090.001557311.40
105742010.09.27 15:16close52860.0180.9550.0000.000110.001557421.40
105752010.09.27 15:16buy52880.0180.9650.0000.000
105762010.09.27 15:20buy52890.0180.9550.0000.000
105772010.09.27 19:17close52890.0181.0650.0000.000110.001557531.40
105782010.09.27 19:17close52880.0181.0650.0000.000100.001557631.40
105792010.09.27 19:30buy52900.0181.1050.0000.000
105802010.09.27 19:35buy52910.0181.1050.0000.000
105812010.09.27 21:44close52910.0181.2050.0000.000100.001557731.40
105822010.09.27 21:44close52900.0181.2050.0000.000100.001557831.40
105832010.09.27 21:45buy52920.0181.2200.0000.000
105842010.09.27 21:50buy52930.0181.2400.0000.000
105852010.09.28 03:35buy52940.0180.9850.0000.000
105862010.09.28 12:37buy52950.0180.9300.0000.000
105872010.09.28 22:46close52950.0181.1950.0000.000265.001558096.40
105882010.09.28 22:46close52940.0181.1950.0000.000210.001558306.40
105892010.09.28 22:46close52930.0181.1950.0000.000-39.681558266.72
105902010.09.28 22:46close52920.0181.1950.0000.000-19.681558247.04
105912010.09.28 22:50buy52960.0181.2050.0000.000
105922010.09.29 03:22close52960.0181.3000.0000.000100.321558347.36
105932010.09.29 03:22buy52970.0181.3000.0000.000
105942010.09.29 03:25buy52980.0181.3000.0000.000
105952010.09.29 03:30buy52990.0181.3050.0000.000
105962010.09.29 03:36buy53000.0181.3000.0000.000
105972010.09.29 10:05buy53010.0181.1200.0000.000
105982010.09.30 03:54close53010.0181.3500.0000.000245.961558593.32
105992010.09.30 03:54close53000.0181.3500.0000.00065.961558659.28
106002010.09.30 03:54close52990.0181.3500.0000.00060.961558720.24
106012010.09.30 03:54close52980.0181.3500.0000.00065.961558786.20
106022010.09.30 03:54close52970.0181.3500.0000.00065.961558852.16
106032010.09.30 03:55buy53020.0181.3600.0000.000
106042010.09.30 15:45buy53030.0180.9100.0000.000
106052010.10.01 03:15buy53040.0180.7750.0000.000
106062010.10.01 15:30buy53050.0181.0200.0000.000
106072010.10.01 17:18close53050.0181.1150.0000.00095.001558947.16
106082010.10.01 17:18close53040.0181.1150.0000.000340.001559287.16
106092010.10.01 17:18close53030.0181.1150.0000.000210.321559497.48
106102010.10.01 17:18close53020.0181.1150.0000.000-239.681559257.80
106112010.10.01 20:15buy53060.0181.0200.0000.000
106122010.10.01 20:20buy53070.0181.0150.0000.000
106132010.10.04 01:18buy53080.0181.0300.0000.000
106142010.10.04 04:46close53080.0181.1200.0000.00090.001559347.80
106152010.10.04 04:46close53070.0181.1200.0000.000110.321559458.12
106162010.10.04 04:46close53060.0181.1200.0000.000105.321559563.44
106172010.10.04 04:50buy53090.0181.2750.0000.000
106182010.10.04 04:55buy53100.0181.2500.0000.000
106192010.10.04 23:00buy53110.0180.7450.0000.000
106202010.10.05 17:00buy53120.0180.4100.0000.000
106212010.10.06 10:16close53120.0181.0200.0000.000615.321560178.76
106222010.10.06 10:16close53110.0181.0200.0000.000285.641560464.40
106232010.10.06 10:16close53100.0181.0200.0000.000-219.361560245.04
106242010.10.06 10:16close53090.0181.0200.0000.000-244.361560000.68
106252010.10.06 10:20buy53130.0181.0050.0000.000
106262010.10.06 10:28buy53140.0181.0000.0000.000
106272010.10.06 11:30close53140.0181.1050.0000.000105.001560105.68
106282010.10.06 11:30close53130.0181.1050.0000.000100.001560205.68
106292010.10.06 11:40buy53150.0181.1550.0000.000
106302010.10.06 12:05buy53160.0181.1600.0000.000
106312010.10.06 17:05buy53170.0180.9250.0000.000
106322010.10.06 23:45buy53180.0181.0950.0000.000
106332010.10.07 03:30close53180.0181.1700.0000.00090.961560296.64
106342010.10.07 03:30close53170.0181.1700.0000.000260.961560557.60
106352010.10.07 03:30close53160.0181.1700.0000.00025.961560583.56
106362010.10.07 03:30close53150.0181.1700.0000.00030.961560614.52
106372010.10.07 03:35buy53190.0181.5000.0000.000
106382010.10.07 03:40buy53200.0181.5150.0000.000
106392010.10.07 03:45buy53210.0181.5050.0000.000
106402010.10.07 03:51close53210.0181.6150.0000.000110.001560724.52
106412010.10.07 03:51close53200.0181.6150.0000.000100.001560824.52
106422010.10.07 03:51close53190.0181.6150.0000.000115.001560939.52
106432010.10.07 03:51buy53220.0181.6250.0000.000
106442010.10.07 09:20buy53230.0181.5850.0000.000
106452010.10.07 09:40close53230.0181.7050.0000.000120.001561059.52
106462010.10.07 09:40close53220.0181.7050.0000.00080.001561139.52
106472010.10.07 09:40buy53240.0181.7200.0000.000
106482010.10.08 18:25buy53250.0180.6950.0000.000
106492010.10.12 14:50buy53260.0180.4900.0000.000
106502010.10.13 12:51close53260.0181.0600.0000.000575.321561714.84
106512010.10.13 12:51close53250.0181.0600.0000.000380.961562095.80
106522010.10.13 12:51close53240.0181.0600.0000.000-638.721561457.08
106532010.10.13 12:51buy53270.0181.0750.0000.000
106542010.10.13 17:05buy53280.0181.0450.0000.000
106552010.10.13 18:05close53280.0181.1650.0000.000120.001561577.08
106562010.10.13 18:05close53270.0181.1650.0000.00090.001561667.08
106572010.10.13 19:20buy53290.0181.2400.0000.000
106582010.10.14 01:40buy53300.0181.0300.0000.000
106592010.10.14 02:13close53300.0181.2300.0000.000200.001561867.08
106602010.10.14 02:13close53290.0181.2300.0000.0005.961561873.04
106612010.10.14 02:13buy53310.0181.2450.0000.000
106622010.10.14 02:15buy53320.0181.2550.0000.000
106632010.10.14 03:38buy53330.0181.2450.0000.000
106642010.10.14 16:45buy53340.0180.9850.0000.000
106652010.10.14 16:58buy53350.0180.9200.0000.000
106662010.10.15 09:45buy53360.0180.8300.0000.000
106672010.10.15 23:40buy53370.0180.7200.0000.000
106682010.10.18 15:25buy53380.0180.3100.0000.000
106692010.10.20 06:00buy53390.0179.3900.0000.000
106702010.10.29 15:55buy53400.0178.8450.0000.000
106712010.11.02 11:05close53400.0180.5990.0000.0001764.641563637.68
106722010.11.02 11:05close53390.0180.5990.0000.0001278.161564915.84
106732010.11.02 11:05close53380.0180.5990.0000.000368.801565284.64
106742010.11.02 11:05close53370.0180.5990.0000.000-35.881565248.76
106752010.11.02 11:05close53360.0180.5990.0000.000-145.881565102.88
106762010.11.02 11:05close53350.0180.5990.0000.000-230.561564872.32
106772010.11.02 11:05close53340.0180.5990.0000.000-295.561564576.76
106782010.11.02 11:05close53330.0180.5990.0000.000-555.561564021.20
106792010.11.02 11:05close53320.0180.5990.0000.000-565.561563455.64
106802010.11.02 11:05close53310.0180.5990.0000.000-555.561562900.08
106812010.11.02 11:05buy53410.0180.6030.0000.000
106822010.11.02 11:25buy53420.0180.6270.0000.000
106832010.11.02 12:37buy53430.0180.6440.0000.000
106842010.11.02 14:31close53430.0180.7270.0000.00083.001562983.08
106852010.11.02 14:31close53420.0180.7270.0000.000100.001563083.08
106862010.11.02 14:31close53410.0180.7270.0000.000124.001563207.08
106872010.11.02 14:35buy53440.0180.8090.0000.000
106882010.11.02 14:40buy53450.0180.8030.0000.000
106892010.11.02 14:46buy53460.0180.8140.0000.000
106902010.11.02 15:20close53460.0180.9140.0000.000100.001563307.08
106912010.11.02 15:20close53450.0180.9140.0000.000111.001563418.08
106922010.11.02 15:20close53440.0180.9140.0000.000105.001563523.08
106932010.11.02 23:05buy53470.0180.6510.0000.000
106942010.11.03 12:15buy53480.0180.5730.0000.000
106952010.11.03 12:55close53480.0180.7110.0000.000138.001563661.08
106962010.11.03 12:55close53470.0180.7110.0000.00065.321563726.40
106972010.11.03 12:55buy53490.0180.7220.0000.000
106982010.11.03 13:00buy53500.0180.7330.0000.000
106992010.11.03 13:09buy53510.0180.7320.0000.000
107002010.11.03 13:21close53510.0180.8300.0000.00098.001563824.40
107012010.11.03 13:21close53500.0180.8300.0000.00097.001563921.40
107022010.11.03 13:21close53490.0180.8300.0000.000108.001564029.40
107032010.11.03 15:20buy53520.0180.8290.0000.000
107042010.11.03 15:25buy53530.0180.8390.0000.000
107052010.11.03 16:26close53530.0180.9350.0000.00096.001564125.40
107062010.11.03 16:26close53520.0180.9350.0000.000106.001564231.40
107072010.11.03 16:30buy53540.0180.9720.0000.000
107082010.11.03 16:38buy53550.0180.9690.0000.000
107092010.11.03 16:44close53550.0181.0770.0000.000108.001564339.40
107102010.11.03 16:44close53540.0181.0770.0000.000105.001564444.40
107112010.11.03 16:45buy53560.0181.1350.0000.000
107122010.11.03 16:50buy53570.0181.1270.0000.000
107132010.11.03 17:00close53570.0181.2320.0000.000105.001564549.40
107142010.11.03 17:00close53560.0181.2320.0000.00097.001564646.40
107152010.11.03 21:50buy53580.0181.2620.0000.000
107162010.11.03 21:55buy53590.0181.2890.0000.000
107172010.11.03 21:57close53590.0181.3760.0000.00087.001564733.40
107182010.11.03 21:57close53580.0181.3760.0000.000114.001564847.40
107192010.11.03 22:00buy53600.0181.3600.0000.000
107202010.11.03 22:05close53600.0181.4620.0000.000102.001564949.40
107212010.11.03 22:05buy53610.0181.4940.0000.000
107222010.11.03 22:10buy53620.0181.4490.0000.000
107232010.11.03 23:24close53620.0181.5830.0000.000134.001565083.40
107242010.11.03 23:24close53610.0181.5830.0000.00089.001565172.40
107252010.11.03 23:35buy53630.0181.6060.0000.000
107262010.11.04 10:00buy53640.0181.3440.0000.000
107272010.11.04 10:32buy53650.0181.4790.0000.000
107282010.11.04 10:35buy53660.0181.4850.0000.000
107292010.11.04 10:41buy53670.0181.4760.0000.000
107302010.11.04 11:28close53670.0181.5810.0000.000105.001565277.40
107312010.11.04 11:28close53660.0181.5810.0000.00096.001565373.40
107322010.11.04 11:28close53650.0181.5810.0000.000102.001565475.40
107332010.11.04 11:28close53640.0181.5810.0000.000237.001565712.40
107342010.11.04 11:28close53630.0181.5810.0000.000-9.041565703.36
107352010.11.04 15:10buy53680.0181.8750.0000.000
107362010.11.04 15:21buy53690.0181.8850.0000.000
107372010.11.04 15:29close53690.0181.9850.0000.000100.001565803.36
107382010.11.04 15:29close53680.0181.9850.0000.000110.001565913.36
107392010.11.04 15:29buy53700.0181.9940.0000.000
107402010.11.04 15:30buy53710.0181.9600.0000.000
107412010.11.04 19:35buy53720.0181.8880.0000.000
107422010.11.04 21:48buy53730.0181.8560.0000.000
107432010.11.04 23:12close53730.0182.0260.0000.000170.001566083.36
107442010.11.04 23:12close53720.0182.0260.0000.000138.001566221.36
107452010.11.04 23:12close53710.0182.0260.0000.00066.001566287.36
107462010.11.04 23:12close53700.0182.0260.0000.00032.001566319.36
107472010.11.04 23:12buy53740.0182.0380.0000.000
107482010.11.04 23:20close53740.0182.1490.0000.000111.001566430.36
107492010.11.04 23:20buy53750.0182.1680.0000.000
107502010.11.05 02:05buy53760.0182.0220.0000.000
107512010.11.05 10:09buy53770.0181.9780.0000.000
107522010.11.05 10:38close53770.0182.1560.0000.000178.001566608.36
107532010.11.05 10:38close53760.0182.1560.0000.000134.001566742.36
107542010.11.05 10:38close53750.0182.1560.0000.000-6.681566735.68
107552010.11.05 10:38buy53780.0182.1710.0000.000
107562010.11.05 10:42buy53790.0182.1670.0000.000
107572010.11.05 15:30close53790.0182.3220.0000.000155.001566890.68
107582010.11.05 15:30close53780.0182.3220.0000.000151.001567041.68
107592010.11.05 15:35buy53800.0182.4130.0000.000
107602010.11.05 15:41close53800.0182.5170.0000.000104.001567145.68
107612010.11.05 15:41buy53810.0182.5250.0000.000
107622010.11.05 15:46close53810.0182.6310.0000.000106.001567251.68
107632010.11.05 15:46buy53820.0182.6410.0000.000
107642010.11.05 15:50buy53830.0182.5620.0000.000
107652010.11.08 01:45buy53840.0182.5100.0000.000
107662010.11.08 18:55buy53850.0182.1820.0000.000
107672010.11.09 17:05buy53860.0181.9820.0000.000
107682010.11.10 15:23close53860.0182.4660.0000.000489.321567741.00
107692010.11.10 15:23close53850.0182.4660.0000.000294.641568035.64
107702010.11.10 15:23close53840.0182.4660.0000.000-33.361568002.28
107712010.11.10 15:23close53830.0182.4660.0000.000-80.041567922.24
107722010.11.10 15:23close53820.0182.4660.0000.000-159.041567763.20
107732010.11.10 15:25buy53870.0182.4780.0000.000
107742010.11.10 15:30buy53880.0182.4680.0000.000
107752010.11.10 15:34close53880.0182.5790.0000.000111.001567874.20
107762010.11.10 15:34close53870.0182.5790.0000.000101.001567975.20
107772010.11.10 15:35buy53890.0182.5810.0000.000
107782010.11.10 15:46close53890.0182.6830.0000.000102.001568077.20
107792010.11.10 15:46buy53900.0182.6940.0000.000
107802010.11.10 15:50buy53910.0182.7070.0000.000
107812010.11.10 18:38close53910.0182.8030.0000.00096.001568173.20
107822010.11.10 18:38close53900.0182.8030.0000.000109.001568282.20
107832010.11.10 22:25buy53920.0182.6990.0000.000
107842010.11.10 22:30buy53930.0182.6900.0000.000
107852010.11.10 22:50close53930.0182.7970.0000.000107.001568389.20
107862010.11.10 22:50close53920.0182.7970.0000.00098.001568487.20
107872010.11.10 22:50buy53940.0182.7870.0000.000
107882010.11.10 22:56buy53950.0182.8000.0000.000
107892010.11.11 01:55buy53960.0182.5980.0000.000
107902010.11.11 02:29close53960.0182.8250.0000.000227.001568714.20
107912010.11.11 02:29close53950.0182.8250.0000.00040.961568755.16
107922010.11.11 02:29close53940.0182.8250.0000.00053.961568809.12
107932010.11.11 02:30buy53970.0182.8390.0000.000
107942010.11.11 04:10buy53980.0182.6070.0000.000
107952010.11.11 09:09buy53990.0182.7360.0000.000
107962010.11.11 09:10buy54000.0182.7000.0000.000
107972010.11.11 09:17buy54010.0182.7000.0000.000
107982010.11.12 15:55buy54020.0181.6670.0000.000
107992010.11.18 17:38close54020.0182.6060.0000.000970.921569780.04
108002010.11.18 17:38close54010.0182.6060.0000.000-56.761569723.28
108012010.11.18 17:38close54000.0182.6060.0000.000-56.761569666.52
108022010.11.18 17:38close53990.0182.6060.0000.000-92.761569573.76
108032010.11.18 17:38close53980.0182.6060.0000.00036.241569610.00
108042010.11.18 17:38close53970.0182.6060.0000.000-195.761569414.24
108052010.11.18 23:10buy54030.0182.6180.0000.000
108062010.11.19 01:58close54030.0182.7170.0000.000104.321569518.56
108072010.11.19 02:00buy54040.0182.7530.0000.000
108082010.11.19 02:05buy54050.0182.7460.0000.000
108092010.11.19 20:00buy54060.0182.3090.0000.000
108102010.11.22 02:04close54060.0182.7110.0000.000407.321569925.88
108112010.11.22 02:04close54050.0182.7110.0000.000-29.681569896.20
108122010.11.22 02:04close54040.0182.7110.0000.000-36.681569859.52
108132010.11.22 02:04buy54070.0182.7320.0000.000
108142010.11.22 02:05buy54080.0182.7300.0000.000
108152010.11.22 03:05close54080.0182.8460.0000.000116.001569975.52
108162010.11.22 03:05close54070.0182.8460.0000.000114.001570089.52
108172010.11.22 03:10buy54090.0182.9260.0000.000
108182010.11.22 09:05buy54100.0182.8700.0000.000
108192010.11.22 09:16buy54110.0182.8570.0000.000
108202010.11.22 10:44close54110.0182.9850.0000.000128.001570217.52
108212010.11.22 10:44close54100.0182.9850.0000.000115.001570332.52
108222010.11.22 10:44close54090.0182.9850.0000.00059.001570391.52
108232010.11.22 10:45buy54120.0182.9900.0000.000
108242010.11.22 11:05buy54130.0182.9860.0000.000
108252010.11.23 07:45buy54140.0182.2780.0000.000
108262010.11.24 02:25buy54150.0181.2820.0000.000
108272010.12.01 09:10buy54160.0180.1860.0000.000
108282010.12.03 10:40close54160.0181.9940.0000.0001829.281572220.80
108292010.12.03 10:40close54150.0181.9940.0000.000770.521572991.32
108302010.12.03 10:40close54140.0181.9940.0000.000-220.161572771.16
108312010.12.03 10:40close54130.0181.9940.0000.000-922.841571848.32
108322010.12.03 10:40close54120.0181.9940.0000.000-926.841570921.48
108332010.12.03 10:40buy54170.0182.0010.0000.000
108342010.12.03 11:30buy54180.0182.0060.0000.000
108352010.12.03 13:54close54180.0182.1150.0000.000109.001571030.48
108362010.12.03 13:54close54170.0182.1150.0000.000114.001571144.48
108372010.12.03 13:54buy54190.0182.1270.0000.000
108382010.12.03 13:55buy54200.0182.0950.0000.000
108392010.12.03 14:40buy54210.0182.1220.0000.000
108402010.12.03 14:58buy54220.0182.1260.0000.000
108412010.12.03 15:24close54220.0182.2180.0000.00092.001571236.48
108422010.12.03 15:24close54210.0182.2180.0000.00096.001571332.48
108432010.12.03 15:24close54200.0182.2180.0000.000123.001571455.48
108442010.12.03 15:24close54190.0182.2180.0000.00091.001571546.48
108452010.12.03 15:25buy54230.0182.2350.0000.000
108462010.12.03 17:10buy54240.0181.9420.0000.000
108472010.12.03 19:45buy54250.0181.8180.0000.000
108482010.12.03 21:54close54250.0182.1000.0000.000282.001571828.48
108492010.12.03 21:54close54240.0182.1000.0000.000158.001571986.48
108502010.12.03 21:54close54230.0182.1000.0000.000-135.001571851.48
108512010.12.03 21:55buy54260.0182.1130.0000.000
108522010.12.03 22:00buy54270.0182.1330.0000.000
108532010.12.06 02:00buy54280.0182.1210.0000.000
108542010.12.06 06:55buy54290.0181.9520.0000.000
108552010.12.06 17:25buy54300.0181.8890.0000.000
108562010.12.06 20:35buy54310.0181.8280.0000.000
108572010.12.07 01:49buy54320.0181.7790.0000.000
108582010.12.07 10:08close54320.0182.0680.0000.000289.001572140.48
108592010.12.07 10:08close54310.0182.0680.0000.000245.321572385.80
108602010.12.07 10:08close54300.0182.0680.0000.000184.321572570.12
108612010.12.07 10:08close54290.0182.0680.0000.000121.321572691.44
108622010.12.07 10:08close54280.0182.0680.0000.000-47.681572643.76
108632010.12.07 10:08close54270.0182.0680.0000.000-54.361572589.40
108642010.12.07 10:08close54260.0182.0680.0000.000-34.361572555.04
108652010.12.07 10:08buy54330.0182.0810.0000.000
108662010.12.07 10:10buy54340.0182.0760.0000.000
108672010.12.07 10:16buy54350.0182.0750.0000.000
108682010.12.07 11:05close54350.0182.1820.0000.000107.001572662.04
108692010.12.07 11:05close54340.0182.1820.0000.000106.001572768.04
108702010.12.07 11:05close54330.0182.1820.0000.000101.001572869.04
108712010.12.07 11:05buy54360.0182.1960.0000.000
108722010.12.07 11:46close54360.0182.2970.0000.000101.001572970.04
108732010.12.07 14:55buy54370.0182.2850.0000.000
108742010.12.07 15:05buy54380.0182.2970.0000.000
108752010.12.07 15:22close54380.0182.3980.0000.000101.001573071.04
108762010.12.07 15:22close54370.0182.3980.0000.000113.001573184.04
108772010.12.07 15:22buy54390.0182.4000.0000.000
108782010.12.07 15:25buy54400.0182.4140.0000.000
108792010.12.07 15:30buy54410.0182.3830.0000.000
108802010.12.07 15:36buy54420.0182.3680.0000.000
108812010.12.07 20:13buy54430.0182.3540.0000.000
108822010.12.08 02:50buy54440.0182.2500.0000.000
108832010.12.08 16:27close54440.0182.4630.0000.000213.001573397.04
108842010.12.08 16:27close54430.0182.4630.0000.000114.321573511.36
108852010.12.08 16:27close54420.0182.4630.0000.000100.321573611.68
108862010.12.08 16:27close54410.0182.4630.0000.00085.321573697.00
108872010.12.08 16:27close54400.0182.4630.0000.00054.321573751.32
108882010.12.08 16:27close54390.0182.4630.0000.00068.321573819.64
108892010.12.08 16:30buy54450.0182.5050.0000.000
108902010.12.08 16:45close54450.0182.6060.0000.000101.001573920.64
108912010.12.08 16:45buy54460.0182.6210.0000.000
108922010.12.08 19:10buy54470.0182.3520.0000.000
108932010.12.08 19:19buy54480.0182.3090.0000.000
108942010.12.09 02:30close54480.0182.5840.0000.000290.961574211.60
108952010.12.09 02:30close54470.0182.5840.0000.000247.961574459.56
108962010.12.09 02:30close54460.0182.5840.0000.000-21.041574438.52
108972010.12.09 02:35buy54490.0182.5970.0000.000
108982010.12.09 02:40buy54500.0182.5620.0000.000
108992010.12.09 02:44close54500.0182.6800.0000.000118.001574556.52
109002010.12.09 02:44close54490.0182.6800.0000.00083.001574639.52
109012010.12.09 02:45buy54510.0182.6430.0000.000
109022010.12.09 02:50buy54520.0182.6620.0000.000
109032010.12.09 08:22close54520.0182.7540.0000.00092.001574731.52
109042010.12.09 08:22close54510.0182.7540.0000.000111.001574842.52
109052010.12.09 08:35buy54530.0182.7970.0000.000
109062010.12.09 10:15buy54540.0182.8090.0000.000
109072010.12.09 10:40buy54550.0182.8200.0000.000
109082010.12.09 15:40buy54560.0182.7630.0000.000
109092010.12.10 08:20buy54570.0182.5500.0000.000
109102010.12.13 06:39close54570.0182.8400.0000.000295.321575137.84
109112010.12.13 06:39close54560.0182.8400.0000.00087.641575225.48
109122010.12.13 06:39close54550.0182.8400.0000.00030.641575256.12
109132010.12.13 06:39close54540.0182.8400.0000.00041.641575297.76
109142010.12.13 06:39close54530.0182.8400.0000.00053.641575351.40
109152010.12.13 07:35buy54580.0182.8610.0000.000
109162010.12.13 07:46buy54590.0182.8780.0000.000
109172010.12.13 08:02buy54600.0182.8790.0000.000
109182010.12.13 09:05close54600.0182.9740.0000.00095.001575446.40
109192010.12.13 09:05close54590.0182.9740.0000.00096.001575542.40
109202010.12.13 09:05close54580.0182.9740.0000.000113.001575655.40
109212010.12.13 10:10buy54610.0183.0140.0000.000
109222010.12.13 10:23close54610.0183.1170.0000.000103.001575758.40
109232010.12.13 10:23buy54620.0183.1340.0000.000
109242010.12.13 10:25buy54630.0183.1360.0000.000
109252010.12.13 10:30buy54640.0183.1230.0000.000
109262010.12.13 11:13close54640.0183.2330.0000.000110.001575868.40
109272010.12.13 11:13close54630.0183.2330.0000.00097.001575965.40
109282010.12.13 11:13close54620.0183.2330.0000.00099.001576064.40
109292010.12.13 14:40buy54650.0183.3140.0000.000
109302010.12.13 17:50buy54660.0183.2550.0000.000
109312010.12.13 17:57buy54670.0183.2300.0000.000
109322010.12.13 21:10buy54680.0183.0980.0000.000
109332010.12.14 15:30close54680.0183.3800.0000.000287.321576351.72
109342010.12.14 15:30close54670.0183.3800.0000.000155.321576507.04
109352010.12.14 15:30close54660.0183.3800.0000.000130.321576637.36
109362010.12.14 15:30close54650.0183.3800.0000.00071.321576708.68
109372010.12.14 15:30buy54690.0183.3830.0000.000
109382010.12.14 15:35buy54700.0183.2530.0000.000
109392010.12.14 15:48buy54710.0183.2180.0000.000
109402010.12.14 17:12close54710.0183.3850.0000.000167.001576875.68
109412010.12.14 17:12close54700.0183.3850.0000.000132.001577007.68
109422010.12.14 17:12close54690.0183.3850.0000.0002.001577009.68
109432010.12.14 17:12buy54720.0183.3980.0000.000
109442010.12.14 17:15buy54730.0183.3680.0000.000
109452010.12.14 18:35close54730.0183.4830.0000.000115.001577124.68
109462010.12.14 18:35close54720.0183.4830.0000.00085.001577209.68
109472010.12.14 20:55buy54740.0183.5100.0000.000
109482010.12.14 21:35buy54750.0183.5030.0000.000
109492010.12.14 21:59close54750.0183.6080.0000.000105.001577314.68
109502010.12.14 21:59close54740.0183.6080.0000.00098.001577412.68
109512010.12.14 21:59buy54760.0183.6240.0000.000
109522010.12.14 22:00buy54770.0183.6210.0000.000
109532010.12.15 06:15buy54780.0183.4880.0000.000
109542010.12.16 01:20buy54790.0183.2680.0000.000
109552010.12.16 08:05buy54800.0183.1860.0000.000
109562010.12.17 22:25buy54810.0182.9960.0000.000
109572010.12.21 09:13close54810.0183.4400.0000.000454.641577867.32
109582010.12.21 09:13close54800.0183.4400.0000.000269.961578137.28
109592010.12.21 09:13close54790.0183.4400.0000.000187.961578325.24
109602010.12.21 09:13close54780.0183.4400.0000.000-16.081578309.16
109612010.12.21 09:13close54770.0183.4400.0000.000-143.761578165.40
109622010.12.21 09:13close54760.0183.4400.0000.000-146.761578018.64
109632010.12.21 09:13buy54820.0183.4550.0000.000
109642010.12.21 09:15buy54830.0183.4740.0000.000
109652010.12.21 09:23buy54840.0183.4730.0000.000
109662010.12.21 09:25buy54850.0183.4680.0000.000
109672010.12.21 14:50buy54860.0183.3730.0000.000
109682010.12.21 19:17close54860.0183.5510.0000.000178.001578196.64
109692010.12.21 19:17close54850.0183.5510.0000.00083.001578279.64
109702010.12.21 19:17close54840.0183.5510.0000.00078.001578357.64
109712010.12.21 19:17close54830.0183.5510.0000.00077.001578434.64
109722010.12.21 19:17close54820.0183.5510.0000.00096.001578530.64
109732010.12.21 23:10buy54870.0183.5010.0000.000
109742010.12.21 23:20buy54880.0183.4920.0000.000
109752010.12.22 05:55buy54890.0183.4970.0000.000
109762010.12.22 10:10buy54900.0183.4830.0000.000
109772010.12.22 10:15buy54910.0183.4780.0000.000
109782010.12.22 16:00buy54920.0183.4590.0000.000
109792010.12.22 16:12buy54930.0183.4400.0000.000
109802010.12.23 14:30buy54940.0183.4030.0000.000
109812010.12.23 17:55buy54950.0183.3870.0000.000
109822010.12.23 23:10buy54960.0183.3480.0000.000
109832010.12.24 18:50buy54970.0183.3120.0000.000
109842010.12.27 05:31buy54980.0183.2330.0000.000
109852010.12.27 16:15buy54990.0183.1090.0000.000
109862010.12.30 17:00buy55000.0182.9660.0000.000
109872010.12.30 20:20buy55010.0182.8470.0000.000
109882011.01.05 15:20buy55020.0182.5390.0000.000
109892011.01.05 19:52close55020.0183.3270.0000.000788.001579318.64
109902011.01.05 19:52close55010.0183.3270.0000.000501.281579819.92
109912011.01.05 19:52close55000.0183.3270.0000.000382.281580202.20
109922011.01.05 19:52close54990.0183.3270.0000.000265.881580468.08
109932011.01.05 19:52close54980.0183.3270.0000.000141.881580609.96
109942011.01.05 19:52close54970.0183.3270.0000.00068.201580678.16
109952011.01.05 19:52close54960.0183.3270.0000.00037.521580715.68
109962011.01.05 19:52close54950.0183.3270.0000.000-1.481580714.20
109972011.01.05 19:52close54940.0183.3270.0000.000-17.481580696.72
109982011.01.05 19:52close54930.0183.3270.0000.000-38.521580658.20
109992011.01.05 19:52close54920.0183.3270.0000.000-57.521580600.68
110002011.01.05 19:52close54910.0183.3270.0000.000-76.521580524.16
110012011.01.05 19:52close54900.0183.3270.0000.000-81.521580442.64
110022011.01.05 19:52close54890.0183.3270.0000.000-95.521580347.12
110032011.01.05 19:52close54880.0183.3270.0000.000-85.201580261.92
110042011.01.05 19:52close54870.0183.3270.0000.000-94.201580167.72
110052011.01.05 19:55buy55030.0183.3480.0000.000
110062011.01.05 21:50buy55040.0183.3260.0000.000
110072011.01.06 02:05buy55050.0183.2790.0000.000
110082011.01.06 02:10buy55060.0183.2690.0000.000
110092011.01.07 06:35buy55070.0182.8580.0000.000
110102011.01.11 14:10buy55080.0181.9880.0000.000
110112011.01.31 07:55buy55090.0181.5500.0000.000
110122011.02.03 11:28close55090.0182.7760.0000.0001252.601581420.32
110132011.02.03 11:28close55080.0182.7760.0000.000921.001582341.32
110142011.02.03 11:28close55070.0182.7760.0000.00061.641582402.96
110152011.02.03 11:28close55060.0182.7760.0000.000-344.041582058.92
110162011.02.03 11:28close55050.0182.7760.0000.000-354.041581704.88
110172011.02.03 11:28close55040.0182.7760.0000.000-385.081581319.80
110182011.02.03 11:28close55030.0182.7760.0000.000-407.081580912.72
110192011.02.03 14:55buy55100.0182.8120.0000.000
110202011.02.03 15:15buy55110.0182.8260.0000.000
110212011.02.03 15:20buy55120.0182.8230.0000.000
110222011.02.03 21:05buy55130.0182.7550.0000.000
110232011.02.03 21:20buy55140.0182.7300.0000.000
110242011.02.03 22:35close55140.0182.8900.0000.000160.001581072.72
110252011.02.03 22:35close55130.0182.8900.0000.000135.001581207.72
110262011.02.03 22:35close55120.0182.8900.0000.00067.001581274.72
110272011.02.03 22:35close55110.0182.8900.0000.00064.001581338.72
110282011.02.03 22:35close55100.0182.8900.0000.00078.001581416.72
110292011.02.03 22:40buy55150.0182.9270.0000.000
110302011.02.04 02:36close55150.0183.0220.0000.000100.321581517.04
110312011.02.04 02:36buy55160.0183.0440.0000.000
110322011.02.04 02:42buy55170.0183.0620.0000.000
110332011.02.04 02:45buy55180.0183.0610.0000.000
110342011.02.04 02:57buy55190.0183.0500.0000.000
110352011.02.04 03:04close55190.0183.1560.0000.000106.001581623.04
110362011.02.04 03:04close55180.0183.1560.0000.00095.001581718.04
110372011.02.04 03:04close55170.0183.1560.0000.00094.001581812.04
110382011.02.04 03:04close55160.0183.1560.0000.000112.001581924.04
110392011.02.04 03:05buy55200.0183.1670.0000.000
110402011.02.04 07:05buy55210.0183.1330.0000.000
110412011.02.04 15:15buy55220.0183.1130.0000.000
110422011.02.04 15:37close55220.0183.2400.0000.000127.001582051.04
110432011.02.04 15:37close55210.0183.2400.0000.000107.001582158.04
110442011.02.04 15:37close55200.0183.2400.0000.00073.001582231.04
110452011.02.04 15:40buy55230.0183.1860.0000.000
110462011.02.04 15:50buy55240.0183.1770.0000.000
110472011.02.04 16:10close55240.0183.2830.0000.000106.001582337.04
110482011.02.04 16:10close55230.0183.2830.0000.00097.001582434.04
110492011.02.04 16:10buy55250.0183.2910.0000.000
110502011.02.04 17:37buy55260.0183.2910.0000.000
110512011.02.04 19:29buy55270.0183.2900.0000.000
110522011.02.04 19:31buy55280.0183.2830.0000.000
110532011.02.04 19:50close55280.0183.3890.0000.000106.001582540.04
110542011.02.04 19:50close55270.0183.3890.0000.00099.001582639.04
110552011.02.04 19:50close55260.0183.3890.0000.00098.001582737.04
110562011.02.04 19:50close55250.0183.3890.0000.00098.001582835.04
110572011.02.04 19:50buy55290.0183.4050.0000.000
110582011.02.04 20:56close55290.0183.5060.0000.000101.001582936.04
110592011.02.04 20:56buy55300.0183.5140.0000.000
110602011.02.07 07:10buy55310.0183.3980.0000.000
110612011.02.07 17:03close55310.0183.5540.0000.000156.001583092.04
110622011.02.07 17:03close55300.0183.5540.0000.00045.321583137.36
110632011.02.07 17:25buy55320.0183.6080.0000.000
110642011.02.08 05:55buy55330.0183.4810.0000.000
110652011.02.08 09:07close55330.0183.6430.0000.000162.001583299.36
110662011.02.08 09:07close55320.0183.6430.0000.00040.321583339.68
110672011.02.08 09:20buy55340.0183.6690.0000.000
110682011.02.08 09:37buy55350.0183.6850.0000.000
110692011.02.08 17:10buy55360.0183.4580.0000.000
110702011.02.08 20:27buy55370.0183.4060.0000.000
110712011.02.10 15:25buy55380.0183.1920.0000.000
110722011.02.10 18:09close55380.0183.5670.0000.000375.001583714.68
110732011.02.10 18:09close55370.0183.5670.0000.000182.281583896.96
110742011.02.10 18:09close55360.0183.5670.0000.000130.281584027.24
110752011.02.10 18:09close55350.0183.5670.0000.000-96.721583930.52
110762011.02.10 18:09close55340.0183.5670.0000.000-80.721583849.80
110772011.02.10 18:09buy55390.0183.5790.0000.000
110782011.02.10 18:10buy55400.0183.5760.0000.000
110792011.02.10 22:16close55400.0183.6780.0000.000102.001583951.80
110802011.02.10 22:16close55390.0183.6780.0000.00099.001584050.80
110812011.02.11 04:50buy55410.0183.4450.0000.000
110822011.02.11 15:34close55410.0183.5460.0000.000101.001584151.80
110832011.02.11 15:35buy55420.0183.5450.0000.000
110842011.02.11 18:03close55420.0183.6470.0000.000102.001584253.80
110852011.02.11 20:20buy55430.0183.5900.0000.000
110862011.02.11 21:43close55430.0183.6910.0000.000101.001584354.80
110872011.02.11 21:43buy55440.0183.6980.0000.000
110882011.02.11 21:45buy55450.0183.6760.0000.000
110892011.02.14 04:30buy55460.0183.6230.0000.000
110902011.02.14 09:36close55460.0183.7630.0000.000140.001584494.80
110912011.02.14 09:36close55450.0183.7630.0000.00092.321584587.12
110922011.02.14 09:36close55440.0183.7630.0000.00070.321584657.44
110932011.02.14 09:40buy55470.0183.7470.0000.000
110942011.02.14 16:05buy55480.0183.5920.0000.000
110952011.02.14 19:46buy55490.0183.5690.0000.000
110962011.02.15 04:20close55490.0183.7330.0000.000169.321584826.76
110972011.02.15 04:20close55480.0183.7330.0000.000146.321584973.08
110982011.02.15 04:20close55470.0183.7330.0000.000-8.681584964.40
110992011.02.15 04:20buy55500.0183.7500.0000.000
111002011.02.15 06:49buy55510.0183.7560.0000.000
111012011.02.15 07:55close55510.0183.8540.0000.00098.001585062.40
111022011.02.15 07:55close55500.0183.8540.0000.000104.001585166.40
111032011.02.15 08:10buy55520.0183.9050.0000.000
111042011.02.15 11:10buy55530.0183.8340.0000.000
111052011.02.15 14:15buy55540.0183.8160.0000.000
111062011.02.15 15:00buy55550.0183.8040.0000.000
111072011.02.15 15:15buy55560.0183.7860.0000.000
111082011.02.16 03:35buy55570.0183.6850.0000.000
111092011.02.16 21:35close55570.0183.9010.0000.000216.001585382.40
111102011.02.16 21:35close55560.0183.9010.0000.000120.321585502.72
111112011.02.16 21:35close55550.0183.9010.0000.000102.321585605.04
111122011.02.16 21:35close55540.0183.9010.0000.00090.321585695.36
111132011.02.16 21:35close55530.0183.9010.0000.00072.321585767.68
111142011.02.16 21:35close55520.0183.9010.0000.0001.321585769.00
111152011.02.16 21:35buy55580.0183.9080.0000.000
111162011.02.16 21:40buy55590.0183.8840.0000.000
111172011.02.16 21:45buy55600.0183.8750.0000.000
111182011.02.16 21:53close55600.0183.9900.0000.000115.001585884.00
111192011.02.16 21:53close55590.0183.9900.0000.000106.001585990.00
111202011.02.16 21:53close55580.0183.9900.0000.00082.001586072.00
111212011.02.16 21:55buy55610.0183.9690.0000.000
111222011.02.17 02:08buy55620.0183.9570.0000.000
111232011.02.17 02:13buy55630.0183.9510.0000.000
111242011.02.17 08:20buy55640.0183.8890.0000.000
111252011.02.17 15:35close55640.0184.0400.0000.000151.001586223.00
111262011.02.17 15:35close55630.0184.0400.0000.00089.001586312.00
111272011.02.17 15:35close55620.0184.0400.0000.00083.001586395.00
111282011.02.17 15:35close55610.0184.0400.0000.00086.961586481.96
111292011.02.17 15:35buy55650.0184.0420.0000.000
111302011.02.17 15:40buy55660.0184.0390.0000.000
111312011.02.17 17:35buy55670.0183.9450.0000.000
111322011.02.17 17:42buy55680.0183.9230.0000.000
111332011.02.17 18:19close55680.0184.0880.0000.000165.001586646.96
111342011.02.17 18:19close55670.0184.0880.0000.000143.001586789.96
111352011.02.17 18:19close55660.0184.0880.0000.00049.001586838.96
111362011.02.17 18:19close55650.0184.0880.0000.00046.001586884.96
111372011.02.17 18:20buy55690.0184.0960.0000.000
111382011.02.17 18:22close55690.0184.1970.0000.000101.001586985.96
111392011.02.17 18:25buy55700.0184.2180.0000.000
111402011.02.17 18:30buy55710.0184.2090.0000.000
111412011.02.17 19:56close55710.0184.3140.0000.000105.001587090.96
111422011.02.17 19:56close55700.0184.3140.0000.00096.001587186.96
111432011.02.17 20:00buy55720.0184.3190.0000.000
111442011.02.17 20:06buy55730.0184.3380.0000.000
111452011.02.17 20:10buy55740.0184.3350.0000.000
111462011.02.18 09:54buy55750.0184.3270.0000.000
111472011.02.18 10:35close55750.0184.4260.0000.00099.001587285.96
111482011.02.18 10:35close55740.0184.4260.0000.00096.321587382.28
111492011.02.18 10:35close55730.0184.4260.0000.00093.321587475.60
111502011.02.18 10:35close55720.0184.4260.0000.000112.321587587.92
111512011.02.18 14:55buy55760.0184.3100.0000.000
111522011.02.18 17:29buy55770.0184.3210.0000.000
111532011.02.18 18:38close55770.0184.4240.0000.000103.001587690.92
111542011.02.18 18:38close55760.0184.4240.0000.000114.001587804.92
111552011.02.18 18:38buy55780.0184.4360.0000.000
111562011.02.18 18:40buy55790.0184.4350.0000.000
111572011.02.18 23:55buy55800.0184.4290.0000.000
111582011.02.21 09:20buy55810.0184.2690.0000.000
111592011.02.23 02:30buy55820.0182.9910.0000.000
111602011.02.24 16:10buy55830.0182.5870.0000.000
111612011.03.04 15:30close55830.0183.9120.0000.0001367.561589172.48
111622011.03.04 15:30close55820.0183.9120.0000.000979.521590152.00
111632011.03.04 15:30close55810.0183.9120.0000.000-287.841589864.16
111642011.03.04 15:30close55800.0183.9120.0000.000-442.521589421.64
111652011.03.04 15:30close55790.0183.9120.0000.000-448.521588973.12
111662011.03.04 15:30close55780.0183.9120.0000.000-449.521588523.60
111672011.03.04 23:15buy55840.0183.5090.0000.000
111682011.03.04 23:22buy55850.0183.4960.0000.000
111692011.03.07 01:46close55850.0183.5980.0000.000107.321588630.92
111702011.03.07 01:46close55840.0183.5980.0000.00094.321588725.24
111712011.03.07 11:20buy55860.0183.3690.0000.000
111722011.03.07 11:32close55860.0183.4730.0000.000104.001588829.24
111732011.03.07 11:32buy55870.0183.4790.0000.000
111742011.03.07 11:35buy55880.0183.4610.0000.000
111752011.03.07 13:40buy55890.0183.4840.0000.000
111762011.03.07 16:42close55890.0183.5750.0000.00091.001588920.24
111772011.03.07 16:42close55880.0183.5750.0000.000114.001589034.24
111782011.03.07 16:42close55870.0183.5750.0000.00096.001589130.24
111792011.03.07 16:42buy55900.0183.5930.0000.000
111802011.03.07 16:45buy55910.0183.5810.0000.000
111812011.03.08 03:05buy55920.0183.3310.0000.000
111822011.03.08 18:59close55920.0183.6020.0000.000271.001589401.24
111832011.03.08 18:59close55910.0183.6020.0000.00026.321589427.56
111842011.03.08 18:59close55900.0183.6020.0000.00014.321589441.88
111852011.03.08 19:00buy55930.0183.6250.0000.000
111862011.03.09 01:05buy55940.0183.5180.0000.000
111872011.03.09 11:31close55940.0183.6690.0000.000151.001589592.88
111882011.03.09 11:31close55930.0183.6690.0000.00049.321589642.20
111892011.03.09 13:20buy55950.0183.6510.0000.000
111902011.03.09 13:27buy55960.0183.6670.0000.000
111912011.03.09 13:35buy55970.0183.6660.0000.000
111922011.03.09 22:05buy55980.0183.6330.0000.000
111932011.03.10 02:26close55980.0183.7440.0000.000126.961589769.16
111942011.03.10 02:26close55970.0183.7440.0000.00093.961589863.12
111952011.03.10 02:26close55960.0183.7440.0000.00092.961589956.08
111962011.03.10 02:26close55950.0183.7440.0000.000108.961590065.04
111972011.03.10 02:30buy55990.0183.7100.0000.000
111982011.03.11 02:30buy56000.0183.1550.0000.000
111992011.03.11 08:23buy56010.0183.0680.0000.000
112002011.03.11 19:05buy56020.0182.7520.0000.000
112012011.03.15 01:35buy56030.0182.5810.0000.000
112022011.03.16 02:25buy56040.0180.3060.0000.000
112032011.03.17 15:45buy56050.0377.5010.0000.000
112042011.03.18 05:55close56050.0380.9720.0000.00010428.961600494.00
112052011.03.18 05:55close56040.0180.9720.0000.000687.281601181.28
112062011.03.18 05:55close56030.0180.9720.0000.000-1582.401599598.88
112072011.03.18 05:55close56020.0180.9720.0000.000-1742.761597856.12
112082011.03.18 05:55close56010.0180.9720.0000.000-2058.761595797.36
112092011.03.18 05:55close56000.0180.9720.0000.000-2145.761593651.60
112102011.03.18 05:55close55990.0180.9720.0000.000-2695.441590956.16
112112011.03.18 06:20buy56060.0181.1960.0000.000
112122011.03.18 06:28close56060.0181.2970.0000.000101.001591057.16
112132011.03.18 06:28buy56070.0181.3130.0000.000
112142011.03.18 06:31buy56080.0181.3290.0000.000
112152011.03.18 11:00close56080.0181.4300.0000.000101.001591158.16
112162011.03.18 11:00close56070.0181.4300.0000.000117.001591275.16
112172011.03.18 14:50buy56090.0180.8560.0000.000
112182011.03.18 15:00close56090.0180.9580.0000.000102.001591377.16
112192011.03.18 15:00buy56100.0180.9800.0000.000
112202011.03.18 15:00close56100.0181.0810.0000.000101.001591478.16
112212011.03.18 19:00buy56110.0180.7350.0000.000
112222011.03.21 03:00close56110.0180.8380.0000.000108.321591586.48
112232011.03.21 03:00buy56120.0180.8560.0000.000
112242011.03.21 05:12close56120.0180.9610.0000.000105.001591691.48
112252011.03.21 05:12buy56130.0180.9700.0000.000
112262011.03.21 05:15buy56140.0180.9550.0000.000
112272011.03.21 07:46close56140.0181.0630.0000.000108.001591799.48
112282011.03.21 07:46close56130.0181.0630.0000.00093.001591892.48
112292011.03.21 07:50buy56150.0181.0860.0000.000
112302011.03.21 07:55buy56160.0181.0780.0000.000
112312011.03.21 08:02buy56170.0181.0640.0000.000
112322011.03.21 10:05close56170.0181.1760.0000.000112.001592004.48
112332011.03.21 10:05close56160.0181.1760.0000.00098.001592102.48
112342011.03.21 10:05close56150.0181.1760.0000.00090.001592192.48
112352011.03.21 10:10buy56180.0181.2210.0000.000
112362011.03.21 10:25buy56190.0181.2350.0000.000
112372011.03.21 10:38close56190.0181.3280.0000.00093.001592285.48
112382011.03.21 10:38close56180.0181.3280.0000.000107.001592392.48
112392011.03.21 10:38buy56200.0181.3420.0000.000
112402011.03.21 10:46buy56210.0181.3580.0000.000
112412011.03.21 10:47close56210.0181.4530.0000.00095.001592487.48
112422011.03.21 10:47close56200.0181.4530.0000.000111.001592598.48
112432011.03.21 10:50buy56220.0181.4700.0000.000
112442011.03.21 10:55buy56230.0181.4860.0000.000
112452011.03.21 12:59close56230.0181.5790.0000.00093.001592691.48
112462011.03.21 12:59close56220.0181.5790.0000.000109.001592800.48
112472011.03.21 13:00buy56240.0181.6000.0000.000
112482011.03.21 13:22close56240.0181.7040.0000.000104.001592904.48
112492011.03.21 13:22buy56250.0181.7180.0000.000
112502011.03.21 13:26close56250.0181.8190.0000.000101.001593005.48
112512011.03.21 13:26buy56260.0181.8320.0000.000
112522011.03.21 13:30buy56270.0181.8290.0000.000
112532011.03.21 21:40buy56280.0181.4410.0000.000
112542011.03.22 11:15close56280.0181.7960.0000.000360.321593365.80
112552011.03.22 11:15close56270.0181.7960.0000.000-27.681593338.12
112562011.03.22 11:15close56260.0181.7960.0000.000-30.681593307.44
112572011.03.22 11:15buy56290.0181.8050.0000.000
112582011.03.22 11:21buy56300.0181.8190.0000.000
112592011.03.22 11:34close56300.0181.9130.0000.00094.001593401.44
112602011.03.22 11:34close56290.0181.9130.0000.000108.001593509.44
112612011.03.22 11:35buy56310.0181.9340.0000.000
112622011.03.22 12:30close56310.0182.0360.0000.000102.001593611.44
112632011.03.22 13:35buy56320.0182.0920.0000.000
112642011.03.22 13:40buy56330.0182.0870.0000.000
112652011.03.23 12:35buy56340.0181.7280.0000.000
112662011.03.23 21:00buy56350.0181.9830.0000.000
112672011.03.23 22:22close56350.0182.0700.0000.00087.001593698.44
112682011.03.23 22:22close56340.0182.0700.0000.000342.001594040.44
112692011.03.23 22:22close56330.0182.0700.0000.000-11.681594028.76
112702011.03.23 22:22close56320.0182.0700.0000.000-16.681594012.08
112712011.03.23 22:22buy56360.0182.0850.0000.000
112722011.03.24 05:40buy56370.0182.0780.0000.000
112732011.03.24 09:45buy56380.0182.0330.0000.000
112742011.03.24 12:03close56380.0182.1620.0000.000129.001594141.08
112752011.03.24 12:03close56370.0182.1620.0000.00084.001594225.08
112762011.03.24 12:03close56360.0182.1620.0000.00092.961594318.04
112772011.03.24 12:05buy56390.0182.1400.0000.000
112782011.03.24 12:46close56390.0182.2480.0000.000108.001594426.04
112792011.03.24 12:50buy56400.0182.3560.0000.000
112802011.03.24 12:55buy56410.0182.3170.0000.000
112812011.03.24 15:06close56410.0182.4410.0000.000124.001594550.04
112822011.03.24 15:06close56400.0182.4410.0000.00085.001594635.04
112832011.03.24 15:06buy56420.0182.4550.0000.000
112842011.03.24 15:10buy56430.0182.4280.0000.000
112852011.03.24 18:06close56430.0182.5430.0000.000115.001594750.04
112862011.03.24 18:06close56420.0182.5430.0000.00088.001594838.04
112872011.03.24 18:06buy56440.0182.5550.0000.000
112882011.03.24 18:13buy56450.0182.5500.0000.000
112892011.03.24 18:15buy56460.0182.5440.0000.000
112902011.03.24 19:25close56460.0182.6510.0000.000107.001594945.04
112912011.03.24 19:25close56450.0182.6510.0000.000101.001595046.04
112922011.03.24 19:25close56440.0182.6510.0000.00096.001595142.04
112932011.03.24 21:25buy56470.0182.6740.0000.000
112942011.03.24 22:02close56470.0182.7780.0000.000104.001595246.04
112952011.03.24 22:02buy56480.0182.7860.0000.000
112962011.03.25 07:40buy56490.0182.6660.0000.000
112972011.03.25 09:41close56490.0182.8240.0000.000158.001595404.04
112982011.03.25 09:41close56480.0182.8240.0000.00043.321595447.36
112992011.03.25 10:40buy56500.0182.8680.0000.000
113002011.03.25 10:52close56500.0182.9710.0000.000103.001595550.36
113012011.03.25 10:52buy56510.0182.9780.0000.000
113022011.03.25 10:55buy56520.0182.9740.0000.000
113032011.03.25 12:21close56520.0183.0760.0000.000102.001595652.36
113042011.03.25 12:21close56510.0183.0760.0000.00098.001595750.36
113052011.03.25 12:25buy56530.0183.0880.0000.000
113062011.03.25 12:32buy56540.0183.0890.0000.000
113072011.03.25 12:55close56540.0183.1890.0000.000100.001595850.36
113082011.03.25 12:55close56530.0183.1890.0000.000101.001595951.36
113092011.03.25 12:55buy56550.0183.2040.0000.000
113102011.03.25 13:01buy56560.0183.1940.0000.000
113112011.03.25 13:04close56560.0183.2990.0000.000105.001596056.36
113122011.03.25 13:04close56550.0183.2990.0000.00095.001596151.36
113132011.03.25 13:05buy56570.0183.3230.0000.000
113142011.03.25 13:10buy56580.0183.3180.0000.000
113152011.03.25 17:05buy56590.0183.1380.0000.000
113162011.03.25 17:31close56590.0183.3630.0000.000225.001596376.36
113172011.03.25 17:31close56580.0183.3630.0000.00045.001596421.36
113182011.03.25 17:31close56570.0183.3630.0000.00040.001596461.36
113192011.03.25 17:31buy56600.0183.3780.0000.000
113202011.03.25 17:35buy56610.0183.3930.0000.000
113212011.03.25 17:40buy56620.0183.3560.0000.000
113222011.03.25 17:53close56620.0183.4770.0000.000121.001596582.36
113232011.03.25 17:53close56610.0183.4770.0000.00084.001596666.36
113242011.03.25 17:53close56600.0183.4770.0000.00099.001596765.36
113252011.03.25 17:55buy56630.0183.4780.0000.000
113262011.03.25 19:13buy56640.0183.4780.0000.000
113272011.03.25 19:26close56640.0183.5810.0000.000103.001596868.36
113282011.03.25 19:26close56630.0183.5810.0000.000103.001596971.36
113292011.03.25 19:26buy56650.0183.5960.0000.000
113302011.03.25 23:00buy56660.0183.5550.0000.000
113312011.03.28 03:01close56660.0183.6710.0000.000121.321597092.68
113322011.03.28 03:01close56650.0183.6710.0000.00080.321597173.00
113332011.03.28 03:05buy56670.0183.7370.0000.000
113342011.03.28 05:05buy56680.0183.6690.0000.000
113352011.03.28 05:59close56680.0183.8040.0000.000135.001597308.00
113362011.03.28 05:59close56670.0183.8040.0000.00067.001597375.00
113372011.03.28 10:00buy56690.0184.0090.0000.000
113382011.03.28 10:40close56690.0184.1100.0000.000101.001597476.00
113392011.03.28 10:40buy56700.0184.1200.0000.000
113402011.03.28 10:45buy56710.0184.1350.0000.000
113412011.03.28 17:15buy56720.0183.9990.0000.000
113422011.03.29 08:50buy56730.0183.8250.0000.000
113432011.03.29 15:22close56730.0184.1170.0000.000292.001597768.00
113442011.03.29 15:22close56720.0184.1170.0000.000123.321597891.32
113452011.03.29 15:22close56710.0184.1170.0000.000-12.681597878.64
113462011.03.29 15:22close56700.0184.1170.0000.0002.321597880.96
113472011.03.29 15:25buy56740.0184.2030.0000.000
113482011.03.29 15:30buy56750.0184.1910.0000.000
113492011.03.29 16:06close56750.0184.2980.0000.000107.001597987.96
113502011.03.29 16:06close56740.0184.2980.0000.00095.001598082.96
113512011.03.29 18:45buy56760.0184.6300.0000.000
113522011.03.29 20:15buy56770.0184.6310.0000.000
113532011.03.29 20:48close56770.0184.7310.0000.000100.001598182.96
113542011.03.29 20:48close56760.0184.7310.0000.000101.001598283.96
113552011.03.29 20:48buy56780.0184.7440.0000.000
113562011.03.29 20:50buy56790.0184.7470.0000.000
113572011.03.29 21:54close56790.0184.8460.0000.00099.001598382.96
113582011.03.29 21:54close56780.0184.8460.0000.000102.001598484.96
113592011.03.29 22:50buy56800.0184.8680.0000.000
113602011.03.29 22:55buy56810.0184.8560.0000.000
113612011.03.30 02:35close56810.0184.9580.0000.000107.321598592.28
113622011.03.30 02:35close56800.0184.9580.0000.00095.321598687.60
113632011.03.30 02:35buy56820.0184.9750.0000.000
113642011.03.30 02:40buy56830.0184.9910.0000.000
113652011.03.30 02:45buy56840.0184.9890.0000.000
113662011.03.30 04:43close56840.0185.0880.0000.00099.001598786.60
113672011.03.30 04:43close56830.0185.0880.0000.00097.001598883.60
113682011.03.30 04:43close56820.0185.0880.0000.000113.001598996.60
113692011.03.30 04:45buy56850.0185.1110.0000.000
113702011.03.30 06:12close56850.0185.2120.0000.000101.001599097.60
113712011.03.30 06:35buy56860.0185.3640.0000.000
113722011.03.30 06:51close56860.0185.4670.0000.000103.001599200.60
113732011.03.30 06:51buy56870.0185.4780.0000.000
113742011.03.30 07:05close56870.0185.5800.0000.000102.001599302.60
113752011.03.30 10:25buy56880.0185.6920.0000.000
113762011.03.30 17:20buy56890.0185.6870.0000.000
113772011.03.31 01:10buy56900.0185.6490.0000.000
113782011.03.31 01:46close56900.0185.7660.0000.000117.001599419.60
113792011.03.31 01:46close56890.0185.7660.0000.00094.961599514.56
113802011.03.31 01:46close56880.0185.7660.0000.00089.961599604.52
113812011.03.31 03:45buy56910.0185.8690.0000.000
113822011.03.31 03:52close56910.0185.9720.0000.000103.001599707.52
113832011.03.31 03:52buy56920.0185.9920.0000.000
113842011.03.31 03:55buy56930.0185.9870.0000.000
113852011.03.31 12:10buy56940.0185.6290.0000.000
113862011.03.31 20:47close56940.0185.9700.0000.000341.001600048.52
113872011.03.31 20:47close56930.0185.9700.0000.000-17.001600031.52
113882011.03.31 20:47close56920.0185.9700.0000.000-22.001600009.52
113892011.03.31 20:47buy56950.0185.9860.0000.000
113902011.03.31 21:01buy56960.0185.9990.0000.000
113912011.03.31 21:59close56960.0186.0940.0000.00095.001600104.52
113922011.03.31 21:59close56950.0186.0940.0000.000108.001600212.52
113932011.03.31 22:00buy56970.0186.1150.0000.000
113942011.03.31 22:05buy56980.0186.1030.0000.000
113952011.04.01 01:40buy56990.0186.0720.0000.000
113962011.04.01 04:02close56990.0186.1960.0000.000124.001600336.52
113972011.04.01 04:02close56980.0186.1960.0000.00098.321600434.84
113982011.04.01 04:02close56970.0186.1960.0000.00086.321600521.16
113992011.04.01 04:05buy57000.0186.2830.0000.000
114002011.04.01 04:10buy57010.0186.2770.0000.000
114012011.04.01 05:25close57010.0186.3820.0000.000105.001600626.16
114022011.04.01 05:25close57000.0186.3820.0000.00099.001600725.16
114032011.04.01 05:30buy57020.0186.4220.0000.000
114042011.04.01 05:42buy57030.0186.4170.0000.000
114052011.04.01 06:30close57030.0186.5210.0000.000104.001600829.16
114062011.04.01 06:30close57020.0186.5210.0000.00099.001600928.16
114072011.04.01 06:35buy57040.0186.5840.0000.000
114082011.04.01 06:47close57040.0186.6870.0000.000103.001601031.16
114092011.04.01 06:47buy57050.0186.7030.0000.000
114102011.04.01 06:50buy57060.0186.6890.0000.000
114112011.04.01 11:50buy57070.0186.5980.0000.000
114122011.04.01 14:41close57070.0186.7640.0000.000166.001601197.16
114132011.04.01 14:41close57060.0186.7640.0000.00075.001601272.16
114142011.04.01 14:41close57050.0186.7640.0000.00061.001601333.16
114152011.04.01 14:41buy57080.0186.7750.0000.000
114162011.04.01 14:48close57080.0186.8760.0000.000101.001601434.16
114172011.04.01 14:48buy57090.0186.8910.0000.000
114182011.04.01 14:50buy57100.0186.8380.0000.000
114192011.04.01 14:59buy57110.0186.8280.0000.000
114202011.04.01 15:30close57110.0186.9690.0000.000141.001601575.16
114212011.04.01 15:30close57100.0186.9690.0000.000131.001601706.16
114222011.04.01 15:30close57090.0186.9690.0000.00078.001601784.16
114232011.04.01 15:35buy57120.0187.1030.0000.000
114242011.04.01 15:37close57120.0187.2170.0000.000114.001601898.16
114252011.04.01 15:40buy57130.0187.2780.0000.000
114262011.04.01 16:41close57130.0187.3790.0000.000101.001601999.16
114272011.04.01 17:20buy57140.0187.5670.0000.000
114282011.04.04 01:21close57140.0187.6620.0000.000100.321602099.48
114292011.04.04 01:21buy57150.0187.6860.0000.000
114302011.04.04 01:25buy57160.0187.6880.0000.000
114312011.04.04 06:35buy57170.0187.5050.0000.000
114322011.04.04 09:18buy57180.0187.4630.0000.000
114332011.04.04 23:55buy57190.0187.1460.0000.000
114342011.04.05 18:23close57190.0187.5940.0000.000453.321602552.80
114352011.04.05 18:23close57180.0187.5940.0000.000136.321602689.12
114362011.04.05 18:23close57170.0187.5940.0000.00094.321602783.44
114372011.04.05 18:23close57160.0187.5940.0000.000-88.681602694.76
114382011.04.05 18:23close57150.0187.5940.0000.000-86.681602608.08
114392011.04.05 18:25buy57200.0187.6540.0000.000
114402011.04.05 20:55buy57210.0187.6220.0000.000
114412011.04.05 21:00buy57220.0187.6160.0000.000
114422011.04.05 21:34close57220.0187.7340.0000.000118.001602726.08
114432011.04.05 21:34close57210.0187.7340.0000.000112.001602838.08
114442011.04.05 21:34close57200.0187.7340.0000.00080.001602918.08
114452011.04.05 21:35buy57230.0187.7210.0000.000
114462011.04.05 21:44buy57240.0187.7350.0000.000
114472011.04.06 00:51close57240.0187.8270.0000.00097.321603015.40
114482011.04.06 00:51close57230.0187.8270.0000.000111.321603126.72
114492011.04.06 01:00buy57250.0187.9130.0000.000
114502011.04.06 01:05buy57260.0187.9150.0000.000
114512011.04.06 03:53close57260.0188.0140.0000.00099.001603225.72
114522011.04.06 03:53close57250.0188.0140.0000.000101.001603326.72
114532011.04.06 04:00buy57270.0188.0880.0000.000
114542011.04.06 04:25close57270.0188.1900.0000.000102.001603428.72
114552011.04.06 04:25buy57280.0188.2080.0000.000
114562011.04.06 04:30buy57290.0188.2050.0000.000
114572011.04.06 04:39close57290.0188.3090.0000.000104.001603532.72
114582011.04.06 04:39close57280.0188.3090.0000.000101.001603633.72
114592011.04.06 04:39buy57300.0188.3260.0000.000
114602011.04.06 04:40close57300.0188.4280.0000.000102.001603735.72
114612011.04.06 04:40buy57310.0188.4480.0000.000
114622011.04.06 04:42close57310.0188.5490.0000.000101.001603836.72
114632011.04.06 04:45buy57320.0188.6530.0000.000
114642011.04.06 04:50buy57330.0188.5570.0000.000
114652011.04.06 09:55buy57340.0188.4940.0000.000
114662011.04.06 10:00buy57350.0188.5780.0000.000
114672011.04.06 10:05buy57360.0188.5760.0000.000
114682011.04.06 16:36close57360.0188.6730.0000.00097.001603933.72
114692011.04.06 16:36close57350.0188.6730.0000.00095.001604028.72
114702011.04.06 16:36close57340.0188.6730.0000.000179.001604207.72
114712011.04.06 16:36close57330.0188.6730.0000.000116.001604323.72
114722011.04.06 16:36close57320.0188.6730.0000.00020.001604343.72
114732011.04.06 16:40buy57370.0188.7210.0000.000
114742011.04.06 17:11close57370.0188.8270.0000.000106.001604449.72
114752011.04.06 17:15buy57380.0188.8610.0000.000
114762011.04.06 17:25buy57390.0188.8620.0000.000
114772011.04.06 17:28close57390.0188.9620.0000.000100.001604549.72
114782011.04.06 17:28close57380.0188.9620.0000.000101.001604650.72
114792011.04.06 17:30buy57400.0189.0650.0000.000
114802011.04.06 17:35buy57410.0189.0450.0000.000
114812011.04.06 17:45close57410.0189.1570.0000.000112.001604762.72
114822011.04.06 17:45close57400.0189.1570.0000.00092.001604854.72
114832011.04.06 17:45buy57420.0189.1610.0000.000
114842011.04.06 17:50close57420.0189.2620.0000.000101.001604955.72
114852011.04.06 17:50buy57430.0189.2740.0000.000
114862011.04.06 21:10buy57440.0189.0410.0000.000
114872011.04.07 04:30close57440.0189.2520.0000.000226.961605182.68
114882011.04.07 04:30close57430.0189.2520.0000.000-6.041605176.64
114892011.04.07 04:35buy57450.0189.2320.0000.000
114902011.04.07 04:36close57450.0189.3330.0000.000101.001605277.64
114912011.04.07 04:40buy57460.0189.3120.0000.000
114922011.04.07 04:41close57460.0189.4140.0000.000102.001605379.64
114932011.04.07 04:45buy57470.0189.3440.0000.000
114942011.04.07 04:50buy57480.0189.3610.0000.000
114952011.04.07 09:05buy57490.0189.2380.0000.000
114962011.04.07 11:06close57490.0189.4200.0000.000182.001605561.64
114972011.04.07 11:06close57480.0189.4200.0000.00059.001605620.64
114982011.04.07 11:06close57470.0189.4200.0000.00076.001605696.64
114992011.04.08 03:45buy57500.0189.0940.0000.000
115002011.04.08 03:50close57500.0189.1970.0000.000103.001605799.64
115012011.04.08 03:50buy57510.0189.2080.0000.000
115022011.04.08 03:55buy57520.0189.1910.0000.000
115032011.04.08 04:15close57520.0189.3040.0000.000113.001605912.64
115042011.04.08 04:15close57510.0189.3040.0000.00096.001606008.64
115052011.04.08 04:20buy57530.0189.4410.0000.000
115062011.04.08 06:39close57530.0189.5420.0000.000101.001606109.64
115072011.04.08 06:40buy57540.0189.5240.0000.000
115082011.04.08 07:16buy57550.0189.5430.0000.000
115092011.04.08 09:39close57550.0189.6340.0000.00091.001606200.64
115102011.04.08 09:39close57540.0189.6340.0000.000110.001606310.64
115112011.04.08 10:30buy57560.0189.7480.0000.000
115122011.04.08 10:35buy57570.0189.7160.0000.000
115132011.04.08 10:52close57570.0189.8330.0000.000117.001606427.64
115142011.04.08 10:52close57560.0189.8330.0000.00085.001606512.64
115152011.04.08 10:52buy57580.0189.8470.0000.000
115162011.04.08 13:40buy57590.0189.8010.0000.000
115172011.04.08 14:31close57590.0189.9250.0000.000124.001606636.64
115182011.04.08 14:31close57580.0189.9250.0000.00078.001606714.64
115192011.04.08 23:55buy57600.0189.7280.0000.000
115202011.04.11 01:14close57600.0189.8230.0000.000100.321606814.96
115212011.04.11 01:14buy57610.0189.8510.0000.000
115222011.04.11 01:16buy57620.0189.8800.0000.000
115232011.04.11 01:29buy57630.0189.8690.0000.000
115242011.04.11 02:36close57630.0189.9670.0000.00098.001606912.96
115252011.04.11 02:36close57620.0189.9670.0000.00087.001606999.96
115262011.04.11 02:36close57610.0189.9670.0000.000116.001607115.96
115272011.04.11 02:55buy57640.0190.0250.0000.000
115282011.04.11 03:00buy57650.0190.0180.0000.000
115292011.04.11 08:05buy57660.0189.6600.0000.000
115302011.04.12 10:40buy57670.0188.4160.0000.000
115312011.04.13 03:05buy57680.0187.9090.0000.000
115322011.04.19 12:10buy57690.0186.5510.0000.000
115332011.04.27 12:30close57690.0188.7880.0000.0002279.561609395.52
115342011.04.27 12:30close57680.0188.7880.0000.000953.481610349.00
115352011.04.27 12:30close57670.0188.7880.0000.000451.801610800.80
115362011.04.27 12:30close57660.0188.7880.0000.000-786.881610013.92
115372011.04.27 12:30close57650.0188.7880.0000.000-1144.881608869.04
115382011.04.27 12:30close57640.0188.7880.0000.000-1151.881607717.16
115392011.04.27 12:30buy57700.0188.7980.0000.000
115402011.04.27 12:36buy57710.0188.8120.0000.000
115412011.04.27 12:45close57710.0188.9050.0000.00093.001607810.16
115422011.04.27 12:45close57700.0188.9050.0000.000107.001607917.16
115432011.04.27 12:45buy57720.0188.9160.0000.000
115442011.04.27 13:13close57720.0189.0190.0000.000103.001608020.16
115452011.04.27 16:55buy57730.0189.1660.0000.000
115462011.04.27 22:34close57730.0189.2680.0000.000102.001608122.16
115472011.04.28 03:50buy57740.0189.4290.0000.000
115482011.04.28 04:03close57740.0189.5330.0000.000104.001608226.16
115492011.04.28 04:03buy57750.0189.5490.0000.000
115502011.04.28 04:05buy57760.0189.5640.0000.000
115512011.04.28 04:10buy57770.0189.5610.0000.000
115522011.04.28 12:25buy57780.0189.2650.0000.000
115532011.04.29 01:10buy57790.0189.1720.0000.000
115542011.04.29 05:25buy57800.0189.0380.0000.000
115552011.05.03 18:25buy57810.0188.3190.0000.000
115562011.05.04 02:35buy57820.0188.0100.0000.000
115572011.05.06 03:15buy57830.0285.4480.0000.000
115582011.06.27 09:40buy57840.0384.3530.0000.000
115592011.07.01 21:58close57840.0387.2000.0000.0008636.761616862.92
115602011.07.01 21:58close57830.0287.2000.0000.0004099.841620962.76
115612011.07.01 21:58close57820.0187.2000.0000.000-490.801620471.96
115622011.07.01 21:58close57810.0187.2000.0000.000-794.481619677.48
115632011.07.01 21:58close57800.0187.2000.0000.000-1502.841618174.64
115642011.07.01 21:58close57790.0187.2000.0000.000-1636.841616537.80
115652011.07.01 21:58close57780.0187.2000.0000.000-1724.521614813.28
115662011.07.01 21:58close57770.0187.2000.0000.000-2020.521612792.76
115672011.07.01 21:58close57760.0187.2000.0000.000-2023.521610769.24
115682011.07.01 21:58close57750.0187.2000.0000.000-2008.521608760.72
115692011.07.01 22:00buy57850.0187.2450.0000.000
115702011.07.04 01:15buy57860.0187.1620.0000.000
115712011.07.04 02:01buy57870.0187.1430.0000.000
115722011.07.04 19:35buy57880.0186.7880.0000.000
115732011.07.05 06:38buy57890.0186.7010.0000.000
115742011.07.06 23:40buy57900.0186.5900.0000.000
115752011.07.07 09:30close57900.0187.0180.0000.000443.961609204.68
115762011.07.07 09:30close57890.0187.0180.0000.000338.281609542.96
115772011.07.07 09:30close57880.0187.0180.0000.000256.601609799.56
115782011.07.07 09:30close57870.0187.0180.0000.000-98.401609701.16
115792011.07.07 09:30close57860.0187.0180.0000.000-117.401609583.76
115802011.07.07 09:30close57850.0187.0180.0000.000-195.081609388.68
115812011.07.07 09:30buy57910.0187.0300.0000.000
115822011.07.07 14:05buy57920.0187.0080.0000.000
115832011.07.07 15:15close57920.0187.1570.0000.000149.001609537.68
115842011.07.07 15:15close57910.0187.1570.0000.000127.001609664.68
115852011.07.07 15:15buy57930.0187.1810.0000.000
115862011.07.07 15:15close57930.0187.2850.0000.000104.001609768.68
115872011.07.07 15:20buy57940.0187.3770.0000.000
115882011.07.07 15:27close57940.0187.4780.0000.000101.001609869.68
115892011.07.07 15:27buy57950.0187.4810.0000.000
115902011.07.07 15:30buy57960.0187.4720.0000.000
115912011.07.07 15:35buy57970.0187.4320.0000.000
115922011.07.08 00:02close57970.0187.5590.0000.000132.321610002.00
115932011.07.08 00:02close57960.0187.5590.0000.00092.321610094.32
115942011.07.08 00:02close57950.0187.5590.0000.00083.321610177.64
115952011.07.08 02:35buy57980.0187.5740.0000.000
115962011.07.08 06:30buy57990.0187.5200.0000.000
115972011.07.08 09:24close57990.0187.6480.0000.000128.001610305.64
115982011.07.08 09:24close57980.0187.6480.0000.00074.001610379.64
115992011.07.08 09:24buy58000.0187.6640.0000.000
116002011.07.08 09:25buy58010.0187.6550.0000.000
116012011.07.08 09:30buy58020.0187.6480.0000.000
116022011.07.08 15:30buy58030.0187.6230.0000.000
116032011.07.11 09:20buy58040.0186.5980.0000.000
116042011.07.13 08:20buy58050.0184.5120.0000.000
116052011.08.03 10:45buy58060.0283.2280.0000.000
116062011.08.05 19:55buy58070.0282.2690.0000.000
116072011.08.09 10:00buy58080.0579.1330.0000.000
116082011.09.23 03:05buy58090.0974.8970.0000.000
116092011.10.14 17:34close58090.0979.7950.0000.00045087.481655467.12
116102011.10.14 17:34close58080.0579.7950.0000.0005118.801660585.92
116112011.10.14 17:34close58070.0279.7950.0000.000-4203.201656382.72
116122011.10.14 17:34close58060.0279.7950.0000.000-6078.641650304.08
116132011.10.14 17:34close58050.0179.7950.0000.000-4211.601646092.48
116142011.10.14 17:34close58040.0179.7950.0000.000-6286.961639805.52
116152011.10.14 17:34close58030.0179.7950.0000.000-7306.641632498.88
116162011.10.14 17:34close58020.0179.7950.0000.000-7331.641625167.24
116172011.10.14 17:34close58010.0179.7950.0000.000-7338.641617828.60
116182011.10.14 17:34close58000.0179.7950.0000.000-7347.641610480.96
116192011.10.14 17:35buy58100.0179.7810.0000.000
116202011.10.14 17:40buy58110.0179.7730.0000.000
116212011.10.14 17:45buy58120.0179.7340.0000.000
116222011.10.14 20:36buy58130.0179.7190.0000.000
116232011.10.14 20:55close58130.0179.8540.0000.000135.001610615.96
116242011.10.14 20:55close58120.0179.8540.0000.000120.001610735.96
116252011.10.14 20:55close58110.0179.8540.0000.00081.001610816.96
116262011.10.14 20:55close58100.0179.8540.0000.00073.001610889.96
116272011.10.14 20:55buy58140.0179.8670.0000.000
116282011.10.14 22:00buy58150.0179.8360.0000.000
116292011.10.17 10:00buy58160.0179.6960.0000.000
116302011.10.17 10:50close58160.0179.8980.0000.000202.001611091.96
116312011.10.17 10:50close58150.0179.8980.0000.00067.321611159.28
116322011.10.17 10:50close58140.0179.8980.0000.00036.321611195.60
116332011.10.17 10:55buy58170.0180.1090.0000.000
116342011.10.17 11:00buy58180.0180.0850.0000.000
116352011.10.17 12:01close58180.0180.2010.0000.000116.001611311.60
116362011.10.17 12:01close58170.0180.2010.0000.00092.001611403.60
116372011.10.17 12:05buy58190.0180.2420.0000.000
116382011.10.18 07:00buy58200.0178.5040.0000.000
116392011.10.19 12:32close58200.0179.4670.0000.000968.321612371.92
116402011.10.19 12:32close58190.0179.4670.0000.000-764.361611607.56
116412011.10.19 12:35buy58210.0179.4770.0000.000
116422011.10.20 12:30buy58220.0178.6990.0000.000
116432011.10.20 20:15buy58230.0178.5780.0000.000
116442011.10.21 14:57close58230.0179.0100.0000.000437.321612044.88
116452011.10.21 14:57close58220.0179.0100.0000.000316.321612361.20
116462011.10.21 14:57close58210.0179.0100.0000.000-445.721611915.48
116472011.10.21 21:45buy58240.0178.7260.0000.000
116482011.10.21 23:19close58240.0178.8300.0000.000104.001612019.48
116492011.10.21 23:50buy58250.0178.9790.0000.000
116502011.10.21 23:51close58250.0179.0890.0000.000110.001612129.48
116512011.10.21 23:55buy58260.0179.1160.0000.000
116522011.10.24 02:55buy58270.0178.9470.0000.000
116532011.10.24 03:00buy58280.0178.9130.0000.000
116542011.10.24 06:32close58280.0179.0910.0000.000178.001612307.48
116552011.10.24 06:32close58270.0179.0910.0000.000144.001612451.48
116562011.10.24 06:32close58260.0179.0910.0000.000-19.681612431.80
116572011.10.24 06:35buy58290.0179.1800.0000.000
116582011.10.24 06:41buy58300.0179.1940.0000.000
116592011.10.24 06:45close58300.0179.2870.0000.00093.001612524.80
116602011.10.24 06:45close58290.0179.2870.0000.000107.001612631.80
116612011.10.24 06:50buy58310.0179.2870.0000.000
116622011.10.24 07:00close58310.0179.3890.0000.000102.001612733.80
116632011.10.24 07:00buy58320.0179.4040.0000.000
116642011.10.24 09:21close58320.0179.5060.0000.000102.001612835.80
116652011.10.24 09:21buy58330.0179.5170.0000.000
116662011.10.24 09:25buy58340.0179.5300.0000.000
116672011.10.24 15:15buy58350.0179.1790.0000.000
116682011.10.24 18:17close58350.0179.5090.0000.000330.001613165.80
116692011.10.24 18:17close58340.0179.5090.0000.000-21.001613144.80
116702011.10.24 18:17close58330.0179.5090.0000.000-8.001613136.80
116712011.10.24 18:20buy58360.0179.5870.0000.000
116722011.10.24 18:26close58360.0179.6940.0000.000107.001613243.80
116732011.10.24 18:26buy58370.0179.7020.0000.000
116742011.10.24 18:30buy58380.0179.6550.0000.000
116752011.10.24 20:47close58380.0179.7830.0000.000128.001613371.80
116762011.10.24 20:47close58370.0179.7830.0000.00081.001613452.80
116772011.10.25 05:00buy58390.0179.8140.0000.000
116782011.10.25 08:15buy58400.0179.7510.0000.000
116792011.10.25 10:40buy58410.0179.7370.0000.000
116802011.10.25 10:49close58410.0179.8690.0000.000132.001613584.80
116812011.10.25 10:49close58400.0179.8690.0000.000118.001613702.80
116822011.10.25 10:49close58390.0179.8690.0000.00055.001613757.80
116832011.10.25 10:49buy58420.0179.8750.0000.000
116842011.10.25 10:50buy58430.0179.8370.0000.000
116852011.10.25 13:40buy58440.0179.8240.0000.000
116862011.10.26 16:20buy58450.0178.9880.0000.000
116872011.10.27 05:00buy58460.0179.6460.0000.000
116882011.10.27 05:04close58460.0179.7210.0000.00075.001613832.80
116892011.10.27 05:04close58450.0179.7210.0000.000748.961614581.76
116902011.10.27 05:04close58440.0179.7210.0000.000-81.721614500.04
116912011.10.27 05:04close58430.0179.7210.0000.000-94.721614405.32
116922011.10.27 05:04close58420.0179.7210.0000.000-132.721614272.60
116932011.10.27 05:05buy58470.0179.7160.0000.000
116942011.10.27 05:10buy58480.0179.6830.0000.000
116952011.10.27 07:05close58480.0179.8000.0000.000117.001614389.60
116962011.10.27 07:05close58470.0179.8000.0000.00084.001614473.60
116972011.10.27 07:10buy58490.0179.8360.0000.000
116982011.10.27 07:16buy58500.0179.8490.0000.000
116992011.10.27 07:31close58500.0179.9440.0000.00095.001614568.60
117002011.10.27 07:31close58490.0179.9440.0000.000108.001614676.60
117012011.10.27 10:45buy58510.0180.0430.0000.000
117022011.10.27 10:48close58510.0180.1440.0000.000101.001614777.60
117032011.10.27 10:50buy58520.0180.1530.0000.000
117042011.10.27 10:56buy58530.0180.1650.0000.000
117052011.10.27 11:04close58530.0180.2640.0000.00099.001614876.60
117062011.10.27 11:04close58520.0180.2640.0000.000111.001614987.60
117072011.10.27 11:04buy58540.0180.2810.0000.000
117082011.10.27 11:09buy58550.0180.2680.0000.000
117092011.10.27 11:17close58550.0180.3770.0000.000109.001615096.60
117102011.10.27 11:17close58540.0180.3770.0000.00096.001615192.60
117112011.10.27 11:17buy58560.0180.3880.0000.000
117122011.10.27 11:20buy58570.0180.3700.0000.000
117132011.10.27 13:34close58570.0180.4810.0000.000111.001615303.60
117142011.10.27 13:34close58560.0180.4810.0000.00093.001615396.60
117152011.10.27 13:50buy58580.0180.5860.0000.000
117162011.10.27 13:55buy58590.0180.5990.0000.000
117172011.10.27 14:01close58590.0180.6960.0000.00097.001615493.60
117182011.10.27 14:01close58580.0180.6960.0000.000110.001615603.60
117192011.10.27 14:01buy58600.0180.7060.0000.000
117202011.10.27 14:06buy58610.0180.6970.0000.000
117212011.10.27 16:04close58610.0180.8020.0000.000105.001615708.60
117222011.10.27 16:04close58600.0180.8020.0000.00096.001615804.60
117232011.10.27 16:05buy58620.0180.8170.0000.000
117242011.10.27 16:11close58620.0180.9200.0000.000103.001615907.60
117252011.10.27 16:15buy58630.0180.9340.0000.000
117262011.10.27 16:20buy58640.0180.9200.0000.000
117272011.10.27 16:29close58640.0181.0360.0000.000116.001616023.60
117282011.10.27 16:29close58630.0181.0360.0000.000102.001616125.60
117292011.10.27 16:29buy58650.0181.0540.0000.000
117302011.10.27 16:30close58650.0181.1550.0000.000101.001616226.60
117312011.10.27 16:30buy58660.0181.1650.0000.000
117322011.10.27 16:35buy58670.0181.0920.0000.000
117332011.10.27 19:21close58670.0181.2420.0000.000150.001616376.60
117342011.10.27 19:21close58660.0181.2420.0000.00077.001616453.60
117352011.10.27 19:21buy58680.0181.2530.0000.000
117362011.10.27 20:13close58680.0181.3560.0000.000103.001616556.60
117372011.10.27 20:15buy58690.0181.3870.0000.000
117382011.10.27 20:40close58690.0181.4890.0000.000102.001616658.60
117392011.10.27 20:40buy58700.0181.5010.0000.000
117402011.10.27 20:45buy58710.0181.5130.0000.000
117412011.10.27 21:07close58710.0181.6090.0000.00096.001616754.60
117422011.10.27 21:07close58700.0181.6090.0000.000108.001616862.60
117432011.10.28 02:55buy58720.0181.4290.0000.000
117442011.10.28 17:20buy58730.0181.0570.0000.000
117452011.10.31 04:25close58730.0181.3530.0000.000301.321617163.92
117462011.10.31 04:25close58720.0181.3530.0000.000-70.681617093.24
117472011.10.31 04:30buy58740.0182.8700.0000.000
117482011.10.31 04:30close58740.0182.9850.0000.000115.001617208.24
117492011.10.31 04:35buy58750.0183.1570.0000.000
117502011.10.31 04:35close58750.0183.2600.0000.000103.001617311.24
117512011.10.31 04:40buy58760.0183.4170.0000.000
117522011.10.31 04:45buy58770.0183.4450.0000.000
117532011.10.31 04:50close58770.0183.5330.0000.00088.001617399.24
117542011.10.31 04:50close58760.0183.5330.0000.000116.001617515.24
117552011.10.31 09:00buy58780.0183.5980.0000.000
117562011.10.31 09:08buy58790.0183.6160.0000.000
117572011.10.31 14:55buy58800.0182.5400.0000.000
117582011.11.01 21:10buy58810.0181.2320.0000.000
117592011.11.02 04:20buy58820.0180.7660.0000.000
117602011.11.03 12:10buy58830.0180.2270.0000.000
117612011.11.10 11:50buy58840.0178.9440.0000.000
117622011.11.16 16:55buy58850.0278.0050.0000.000
117632011.11.18 11:45buy58860.0376.9760.0000.000
117642011.11.23 22:45buy58870.0475.2000.0000.000
117652011.11.30 15:00close58870.0478.6180.0000.00013820.961631336.20
117662011.11.30 15:00close58860.0378.6180.0000.0005085.601636421.80
117672011.11.30 15:00close58850.0278.6180.0000.0001374.961637796.76
117682011.11.30 15:00close58840.0178.6180.0000.000-230.241637566.52
117692011.11.30 15:00close58830.0178.6180.0000.000-1476.001636090.52
117702011.11.30 15:00close58820.0178.6180.0000.000-1999.041634091.48
117712011.11.30 15:00close58810.0178.6180.0000.000-2459.721631631.76
117722011.11.30 15:00close58800.0178.6180.0000.000-3762.401627869.36
117732011.11.30 15:00close58790.0178.6180.0000.000-4838.401623030.96
117742011.11.30 15:00close58780.0178.6180.0000.000-4820.401618210.56
117752011.11.30 15:05buy58880.0179.5280.0000.000
117762011.11.30 15:05close58880.0179.6360.0000.000108.001618318.56
117772011.11.30 15:10buy58890.0179.3260.0000.000
117782011.11.30 15:29close58890.0179.4290.0000.000103.001618421.56
117792011.11.30 17:05buy58900.0179.7950.0000.000
117802011.11.30 17:32close58900.0179.8970.0000.000102.001618523.56
117812011.11.30 22:00buy58910.0179.6280.0000.000
117822011.11.30 22:15buy58920.0179.6370.0000.000
117832011.11.30 22:38close58920.0179.7360.0000.00099.001618622.56
117842011.11.30 22:38close58910.0179.7360.0000.000108.001618730.56
117852011.12.01 06:40buy58930.0179.6100.0000.000
117862011.12.01 06:45buy58940.0179.5790.0000.000
117872011.12.01 06:53close58940.0179.6970.0000.000118.001618848.56
117882011.12.01 06:53close58930.0179.6970.0000.00087.001618935.56
117892011.12.01 06:53buy58950.0179.7120.0000.000
117902011.12.01 06:55buy58960.0179.6760.0000.000
117912011.12.01 12:05buy58970.0179.5320.0000.000
117922011.12.01 17:04close58970.0179.7440.0000.000212.001619147.56
117932011.12.01 17:04close58960.0179.7440.0000.00068.001619215.56
117942011.12.01 17:04close58950.0179.7440.0000.00032.001619247.56
117952011.12.01 17:05buy58980.0179.7270.0000.000
117962011.12.01 17:10buy58990.0179.6910.0000.000
117972011.12.01 20:45buy59000.0179.4920.0000.000
117982011.12.02 10:02close59000.0179.7350.0000.000248.321619495.88
117992011.12.02 10:02close58990.0179.7350.0000.00049.321619545.20
118002011.12.02 10:02close58980.0179.7350.0000.00013.321619558.52
118012011.12.02 10:02buy59010.0179.7390.0000.000
118022011.12.02 10:05buy59020.0179.7050.0000.000
118032011.12.02 10:10buy59030.0179.6920.0000.000
118042011.12.02 10:44close59030.0179.8140.0000.000122.001619680.52
118052011.12.02 10:44close59020.0179.8140.0000.000109.001619789.52
118062011.12.02 10:44close59010.0179.8140.0000.00075.001619864.52
118072011.12.02 12:10buy59040.0179.9850.0000.000
118082011.12.02 12:20buy59050.0179.9820.0000.000
118092011.12.02 13:42close59050.0180.0850.0000.000103.001619967.52
118102011.12.02 13:42close59040.0180.0850.0000.000100.001620067.52
118112011.12.02 13:45buy59060.0180.1620.0000.000
118122011.12.02 15:30close59060.0180.2880.0000.000126.001620193.52
118132011.12.02 21:35buy59070.0179.8140.0000.000
118142011.12.05 00:00close59070.0179.9970.0000.000188.321620381.84
118152011.12.05 09:15buy59080.0179.8330.0000.000
118162011.12.05 09:20buy59090.0179.8300.0000.000
118172011.12.05 11:55close59090.0179.9320.0000.000102.001620483.84
118182011.12.05 11:55close59080.0179.9320.0000.00099.001620582.84
118192011.12.05 14:20buy59100.0180.0490.0000.000
118202011.12.05 15:14close59100.0180.1640.0000.000115.001620697.84
118212011.12.05 15:15buy59110.0180.1710.0000.000
118222011.12.06 12:50buy59120.0179.6080.0000.000
118232011.12.07 09:03close59120.0179.9830.0000.000380.321621078.16
118242011.12.07 09:03close59110.0179.9830.0000.000-177.361620900.80
118252011.12.07 09:05buy59130.0180.0020.0000.000
118262011.12.07 18:25buy59140.0179.8080.0000.000
118272011.12.07 22:30buy59150.0179.9140.0000.000
118282011.12.07 22:47buy59160.0179.9170.0000.000
118292011.12.08 09:00buy59170.0179.7770.0000.000
118302011.12.08 14:40buy59180.0179.7390.0000.000
118312011.12.08 14:45buy59190.0179.6940.0000.000
118322011.12.08 15:30close59190.0179.9280.0000.000234.001621134.80
118332011.12.08 15:30close59180.0179.9280.0000.000189.001621323.80
118342011.12.08 15:30close59170.0179.9280.0000.000151.001621474.80
118352011.12.08 15:30close59160.0179.9280.0000.00026.961621501.76
118362011.12.08 15:30close59150.0179.9280.0000.00029.961621531.72
118372011.12.08 15:30close59140.0179.9280.0000.000135.961621667.68
118382011.12.08 15:30close59130.0179.9280.0000.000-58.041621609.64
118392011.12.08 15:35buy59200.0179.9940.0000.000
118402011.12.08 15:36close59200.0180.0950.0000.000101.001621710.64
118412011.12.08 15:40buy59210.0180.0380.0000.000
118422011.12.09 04:35buy59220.0179.2460.0000.000
118432011.12.09 13:00buy59230.0178.7880.0000.000
118442011.12.13 05:35buy59240.0178.5120.0000.000
118452011.12.14 12:05buy59250.0178.2430.0000.000
118462011.12.15 09:50buy59260.0177.3560.0000.000
118472011.12.21 03:24close59260.0178.7530.0000.0001418.281623128.92
118482011.12.21 03:24close59250.0178.7530.0000.000547.241623676.16
118492011.12.21 03:24close59240.0178.7530.0000.000283.561623959.72
118502011.12.21 03:24close59230.0178.7530.0000.00018.201623977.92
118512011.12.21 03:24close59220.0178.7530.0000.000-439.801623538.12
118522011.12.21 03:24close59210.0178.7530.0000.000-1226.481622311.64
118532011.12.21 06:35buy59270.0178.7510.0000.000
118542011.12.21 06:40close59270.0178.8520.0000.000101.001622412.64
118552011.12.21 06:40buy59280.0178.8680.0000.000
118562011.12.21 08:19close59280.0178.9700.0000.000102.001622514.64
118572011.12.21 08:20buy59290.0178.9800.0000.000
118582011.12.21 08:34close59290.0179.0820.0000.000102.001622616.64
118592011.12.21 08:34buy59300.0179.0940.0000.000
118602011.12.21 08:35buy59310.0179.0900.0000.000
118612011.12.21 08:40buy59320.0179.0610.0000.000
118622011.12.21 09:48close59320.0179.1840.0000.000123.001622739.64
118632011.12.21 09:48close59310.0179.1840.0000.00094.001622833.64
118642011.12.21 09:48close59300.0179.1840.0000.00090.001622923.64
118652011.12.21 09:50buy59330.0179.2010.0000.000
118662011.12.21 10:17close59330.0179.3020.0000.000101.001623024.64
118672011.12.21 10:20buy59340.0179.3320.0000.000
118682011.12.21 22:40buy59350.0178.7880.0000.000
118692011.12.22 11:21close59350.0179.1450.0000.000372.961623397.60
118702011.12.22 11:21close59340.0179.1450.0000.000-171.041623226.56
118712011.12.22 15:25buy59360.0179.1920.0000.000
118722011.12.22 17:30buy59370.0179.1410.0000.000
118732011.12.22 19:25close59370.0179.2670.0000.000126.001623352.56
118742011.12.22 19:25close59360.0179.2670.0000.00075.001623427.56
118752011.12.23 02:05buy59380.0179.2350.0000.000
118762011.12.23 02:52close59380.0179.3360.0000.000101.001623528.56
118772011.12.23 03:30buy59390.0179.3960.0000.000
118782011.12.23 04:06close59390.0179.5000.0000.000104.001623632.56
118792011.12.23 09:55buy59400.0179.3830.0000.000
118802011.12.23 10:00buy59410.0179.3840.0000.000
118812011.12.23 14:25buy59420.0179.3270.0000.000
118822011.12.23 15:30buy59430.0179.3100.0000.000
118832011.12.26 07:20buy59440.0179.3170.0000.000
118842011.12.26 10:14buy59450.0179.2950.0000.000
118852011.12.26 20:05buy59460.0179.2430.0000.000
118862011.12.27 10:15buy59470.0179.1780.0000.000
118872011.12.27 20:40buy59480.0179.1080.0000.000
118882011.12.28 10:23buy59490.0179.0420.0000.000
118892011.12.29 16:45buy59500.0178.4520.0000.000
118902012.01.03 11:40close59500.0179.2490.0000.000812.961624445.52
118912012.01.03 11:40close59490.0179.2490.0000.000238.921624684.44
118922012.01.03 11:40close59480.0179.2490.0000.000178.241624862.68
118932012.01.03 11:40close59470.0179.2490.0000.000108.241624970.92
118942012.01.03 11:40close59460.0179.2490.0000.00048.561625019.48
118952012.01.03 11:40close59450.0179.2490.0000.000-3.441625016.04
118962012.01.03 11:40close59440.0179.2490.0000.000-25.441624990.60
118972012.01.03 11:40close59430.0179.2490.0000.000-13.121624977.48
118982012.01.03 11:40close59420.0179.2490.0000.000-30.121624947.36
118992012.01.03 11:40close59410.0179.2490.0000.000-87.121624860.24
119002012.01.03 11:40close59400.0179.2490.0000.000-86.121624774.12
119012012.01.03 11:40buy59510.0179.2560.0000.000
119022012.01.03 13:01close59510.0179.3620.0000.000106.001624880.12
119032012.01.03 13:05buy59520.0179.3910.0000.000
119042012.01.03 13:10buy59530.0179.4060.0000.000
119052012.01.03 13:15buy59540.0179.4020.0000.000
119062012.01.03 14:05close59540.0179.5020.0000.000100.001624980.12
119072012.01.03 14:05close59530.0179.5020.0000.00096.001625076.12
119082012.01.03 14:05close59520.0179.5020.0000.000111.001625187.12
119092012.01.03 17:00buy59550.0179.5150.0000.000
119102012.01.03 17:07buy59560.0179.5270.0000.000
119112012.01.03 17:10buy59570.0179.5220.0000.000
119122012.01.03 17:17close59570.0179.6230.0000.000101.001625288.12
119132012.01.03 17:17close59560.0179.6230.0000.00096.001625384.12
119142012.01.03 17:17close59550.0179.6230.0000.000108.001625492.12
119152012.01.03 17:17buy59580.0179.6360.0000.000
119162012.01.03 17:24buy59590.0179.6310.0000.000
119172012.01.03 21:25buy59600.0179.5300.0000.000
119182012.01.03 23:56buy59610.0179.6210.0000.000
119192012.01.04 00:30close59610.0179.7010.0000.00085.321625577.44
119202012.01.04 00:30close59600.0179.7010.0000.000176.321625753.76
119212012.01.04 00:30close59590.0179.7010.0000.00075.321625829.08
119222012.01.04 00:30close59580.0179.7010.0000.00070.321625899.40
119232012.01.04 08:00buy59620.0179.4760.0000.000
119242012.01.04 09:00buy59630.0179.4770.0000.000
119252012.01.04 16:50buy59640.0179.3630.0000.000
119262012.01.04 21:52close59640.0179.5400.0000.000177.001626076.40
119272012.01.04 21:52close59630.0179.5400.0000.00063.001626139.40
119282012.01.04 21:52close59620.0179.5400.0000.00064.001626203.40
119292012.01.04 21:55buy59650.0179.5450.0000.000
119302012.01.04 22:00buy59660.0179.5550.0000.000
119312012.01.04 23:01buy59670.0179.5610.0000.000
119322012.01.05 15:45buy59680.0179.1740.0000.000
119332012.01.06 15:42buy59690.0179.0790.0000.000
119342012.01.09 10:10buy59700.0178.5250.0000.000
119352012.01.10 11:29close59700.0179.3190.0000.000799.321627002.72
119362012.01.10 11:29close59690.0179.3190.0000.000250.641627253.36
119372012.01.10 11:29close59680.0179.3190.0000.000160.961627414.32
119382012.01.10 11:29close59670.0179.3190.0000.000-210.081627204.24
119392012.01.10 11:29close59660.0179.3190.0000.000-204.081627000.16
119402012.01.10 11:29close59650.0179.3190.0000.000-194.081626806.08
119412012.01.10 11:29buy59710.0179.3240.0000.000
119422012.01.10 11:30buy59720.0179.3320.0000.000
119432012.01.10 13:21close59720.0179.4320.0000.000100.001626906.08
119442012.01.10 13:21close59710.0179.4320.0000.000108.001627014.08
119452012.01.10 15:10buy59730.0179.4550.0000.000
119462012.01.10 15:16buy59740.0179.4620.0000.000
119472012.01.10 21:20buy59750.0179.3100.0000.000
119482012.01.10 21:51buy59760.0179.2790.0000.000
119492012.01.11 08:35buy59770.0179.2370.0000.000
119502012.01.11 12:13close59770.0179.4460.0000.000209.001627223.08
119512012.01.11 12:13close59760.0179.4460.0000.000172.321627395.40
119522012.01.11 12:13close59750.0179.4460.0000.000141.321627536.72
119532012.01.11 12:13close59740.0179.4460.0000.000-10.681627526.04
119542012.01.11 12:13close59730.0179.4460.0000.000-3.681627522.36
119552012.01.11 18:50buy59780.0179.1910.0000.000
119562012.01.11 19:15buy59790.0179.1980.0000.000
119572012.01.11 19:21buy59800.0179.1950.0000.000
119582012.01.11 22:40close59800.0179.3000.0000.000105.001627627.36
119592012.01.11 22:40close59790.0179.3000.0000.000102.001627729.36
119602012.01.11 22:40close59780.0179.3000.0000.000109.001627838.36
119612012.01.11 22:40buy59810.0179.3020.0000.000
119622012.01.12 01:35buy59820.0179.2950.0000.000
119632012.01.12 07:50buy59830.0179.2090.0000.000
119642012.01.12 10:42close59830.0179.3640.0000.000155.001627993.36
119652012.01.12 10:42close59820.0179.3640.0000.00069.001628062.36
119662012.01.12 10:42close59810.0179.3640.0000.00077.961628140.32
119672012.01.12 10:42buy59840.0179.3720.0000.000
119682012.01.12 10:45buy59850.0179.3650.0000.000
119692012.01.12 10:50buy59860.0179.3600.0000.000
119702012.01.12 12:00close59860.0179.4680.0000.000108.001628248.32
119712012.01.12 12:00close59850.0179.4680.0000.000103.001628351.32
119722012.01.12 12:00close59840.0179.4680.0000.00096.001628447.32
119732012.01.12 12:00buy59870.0179.4770.0000.000
119742012.01.12 12:05buy59880.0179.4540.0000.000
119752012.01.12 12:38close59880.0179.5670.0000.000113.001628560.32
119762012.01.12 12:38close59870.0179.5670.0000.00090.001628650.32
119772012.01.12 13:25buy59890.0179.5990.0000.000
119782012.01.12 13:39buy59900.0179.6080.0000.000
119792012.01.12 14:08close59900.0179.7040.0000.00096.001628746.32
119802012.01.12 14:08close59890.0179.7040.0000.000105.001628851.32
119812012.01.12 21:45buy59910.0179.3270.0000.000
119822012.01.12 22:00buy59920.0179.3380.0000.000
119832012.01.13 07:55buy59930.0179.3090.0000.000
119842012.01.13 10:21close59930.0179.4240.0000.000115.001628966.32
119852012.01.13 10:21close59920.0179.4240.0000.00091.321629057.64
119862012.01.13 10:21close59910.0179.4240.0000.000102.321629159.96
119872012.01.13 10:25buy59940.0179.4390.0000.000
119882012.01.13 11:32buy59950.0179.4400.0000.000
119892012.01.13 22:05buy59960.0179.2830.0000.000
119902012.01.16 09:15buy59970.0179.1060.0000.000
119912012.01.17 02:18close59970.0179.4110.0000.000310.321629470.28
119922012.01.17 02:18close59960.0179.4110.0000.000138.641629608.92
119932012.01.17 02:18close59950.0179.4110.0000.000-18.361629590.56
119942012.01.17 02:18close59940.0179.4110.0000.000-17.361629573.20
119952012.01.17 02:18buy59980.0179.4080.0000.000
119962012.01.17 02:20buy59990.0179.4040.0000.000
119972012.01.17 03:51close59990.0179.5070.0000.000103.001629676.20
119982012.01.17 03:51close59980.0179.5070.0000.00099.001629775.20
119992012.01.17 03:51buy60000.0179.5160.0000.000
120002012.01.17 04:00close60000.0179.6220.0000.000106.001629881.20
120012012.01.17 04:00buy60010.0179.6350.0000.000
120022012.01.17 04:05buy60020.0179.5710.0000.000
120032012.01.17 05:48close60020.0179.7110.0000.000140.001630021.20
120042012.01.17 05:48close60010.0179.7110.0000.00076.001630097.20
120052012.01.17 05:50buy60030.0179.7410.0000.000
120062012.01.17 06:05buy60040.0179.7150.0000.000
120072012.01.17 09:41buy60050.0179.7370.0000.000
120082012.01.17 09:45close60050.0179.8330.0000.00096.001630193.20
120092012.01.17 09:45close60040.0179.8330.0000.000118.001630311.20
120102012.01.17 09:45close60030.0179.8330.0000.00092.001630403.20
120112012.01.17 09:45buy60060.0179.8390.0000.000
120122012.01.17 09:51buy60070.0179.8500.0000.000
120132012.01.17 09:55buy60080.0179.8470.0000.000
120142012.01.17 10:07buy60090.0179.8380.0000.000
120152012.01.17 10:59close60090.0179.9450.0000.000107.001630510.20
120162012.01.17 10:59close60080.0179.9450.0000.00098.001630608.20
120172012.01.17 10:59close60070.0179.9450.0000.00095.001630703.20
120182012.01.17 10:59close60060.0179.9450.0000.000106.001630809.20
120192012.01.17 11:25buy60100.0179.9830.0000.000
120202012.01.17 11:30buy60110.0179.9740.0000.000
120212012.01.17 11:47buy60120.0179.9690.0000.000
120222012.01.17 12:46close60120.0180.0760.0000.000107.001630916.20
120232012.01.17 12:46close60110.0180.0760.0000.000102.001631018.20
120242012.01.17 12:46close60100.0180.0760.0000.00093.001631111.20
120252012.01.17 12:50buy60130.0180.1060.0000.000
120262012.01.17 18:20buy60140.0179.8990.0000.000
120272012.01.17 21:25buy60150.0179.8320.0000.000
120282012.01.18 06:15buy60160.0179.7970.0000.000
120292012.01.18 09:35buy60170.0179.7600.0000.000
120302012.01.18 11:45buy60180.0179.7130.0000.000
120312012.01.18 12:14close60180.0179.9490.0000.000236.001631347.20
120322012.01.18 12:14close60170.0179.9490.0000.000189.001631536.20
120332012.01.18 12:14close60160.0179.9490.0000.000152.001631688.20
120342012.01.18 12:14close60150.0179.9490.0000.000122.321631810.52
120352012.01.18 12:14close60140.0179.9490.0000.00055.321631865.84
120362012.01.18 12:14close60130.0179.9490.0000.000-151.681631714.16
120372012.01.18 12:15buy60190.0179.9060.0000.000
120382012.01.18 12:22buy60200.0179.8990.0000.000
120392012.01.18 12:56close60200.0180.0050.0000.000106.001631820.16
120402012.01.18 12:56close60190.0180.0050.0000.00099.001631919.16
120412012.01.18 17:30buy60210.0179.8570.0000.000
120422012.01.18 17:35buy60220.0179.8540.0000.000
120432012.01.18 19:28close60220.0179.9570.0000.000103.001632022.16
120442012.01.18 19:28close60210.0179.9570.0000.000100.001632122.16
120452012.01.18 19:28buy60230.0179.9640.0000.000
120462012.01.18 19:32buy60240.0179.9720.0000.000
120472012.01.18 22:50close60240.0180.0680.0000.00096.001632218.16
120482012.01.18 22:50close60230.0180.0680.0000.000104.001632322.16
120492012.01.18 22:55buy60250.0180.0980.0000.000
120502012.01.19 13:10buy60260.0179.8870.0000.000
120512012.01.19 15:30close60260.0180.0940.0000.000207.001632529.16
120522012.01.19 15:30close60250.0180.0940.0000.00011.961632541.12
120532012.01.19 15:40buy60270.0180.0920.0000.000
120542012.01.19 15:45buy60280.0180.1010.0000.000
120552012.01.19 15:50buy60290.0180.0960.0000.000
120562012.01.19 17:00buy60300.0180.0890.0000.000
120572012.01.19 17:43close60300.0180.1960.0000.000107.001632648.12
120582012.01.19 17:43close60290.0180.1960.0000.000100.001632748.12
120592012.01.19 17:43close60280.0180.1960.0000.00095.001632843.12
120602012.01.19 17:43close60270.0180.1960.0000.000104.001632947.12
120612012.01.19 17:45buy60310.0180.1910.0000.000
120622012.01.19 17:52close60310.0180.2930.0000.000102.001633049.12
120632012.01.19 17:52buy60320.0180.3000.0000.000
120642012.01.19 17:55buy60330.0180.2510.0000.000
120652012.01.19 18:23close60330.0180.3770.0000.000126.001633175.12
120662012.01.19 18:23close60320.0180.3770.0000.00077.001633252.12
120672012.01.19 22:30buy60340.0180.3530.0000.000
120682012.01.19 22:45buy60350.0180.3480.0000.000
120692012.01.20 07:25buy60360.0180.2720.0000.000
120702012.01.20 08:46close60360.0180.4210.0000.000149.001633401.12
120712012.01.20 08:46close60350.0180.4210.0000.00078.321633479.44
120722012.01.20 08:46close60340.0180.4210.0000.00073.321633552.76
120732012.01.20 09:00buy60370.0180.4750.0000.000
120742012.01.20 09:38buy60380.0180.4810.0000.000
120752012.01.20 09:55close60380.0180.5780.0000.00097.001633649.76
120762012.01.20 09:55close60370.0180.5780.0000.000103.001633752.76
120772012.01.20 09:55buy60390.0180.5870.0000.000
120782012.01.20 12:45buy60400.0180.4030.0000.000
120792012.01.20 15:54close60400.0180.5970.0000.000194.001633946.76
120802012.01.20 15:54close60390.0180.5970.0000.00010.001633956.76
120812012.01.20 15:54buy60410.0180.6010.0000.000
120822012.01.20 15:55buy60420.0180.5920.0000.000
120832012.01.20 16:07close60420.0180.6970.0000.000105.001634061.76
120842012.01.20 16:07close60410.0180.6970.0000.00096.001634157.76
120852012.01.20 16:07buy60430.0180.7050.0000.000
120862012.01.20 16:10buy60440.0180.6990.0000.000
120872012.01.20 16:17close60440.0180.8030.0000.000104.001634261.76
120882012.01.20 16:17close60430.0180.8030.0000.00098.001634359.76
120892012.01.20 16:20buy60450.0180.7870.0000.000
120902012.01.20 20:25buy60460.0180.6440.0000.000
120912012.01.23 00:08close60460.0180.8110.0000.000172.321634532.08
120922012.01.23 00:08close60450.0180.8110.0000.00029.321634561.40
120932012.01.23 03:45buy60470.0180.6370.0000.000
120942012.01.23 05:24close60470.0180.7400.0000.000103.001634664.40
120952012.01.23 06:05buy60480.0180.7980.0000.000
120962012.01.23 10:05close60480.0180.8990.0000.000101.001634765.40
120972012.01.23 10:10buy60490.0180.9240.0000.000
120982012.01.23 12:52close60490.0181.0260.0000.000102.001634867.40
120992012.01.23 12:52buy60500.0181.0340.0000.000
121002012.01.23 12:55buy60510.0181.0160.0000.000
121012012.01.23 13:28close60510.0181.1280.0000.000112.001634979.40
121022012.01.23 13:28close60500.0181.1280.0000.00094.001635073.40
121032012.01.23 15:05buy60520.0181.2510.0000.000
121042012.01.23 16:55close60520.0181.3520.0000.000101.001635174.40
121052012.01.23 16:55buy60530.0181.3570.0000.000
121062012.01.23 17:08buy60540.0181.3660.0000.000
121072012.01.24 02:05buy60550.0181.0770.0000.000
121082012.01.24 11:05buy60560.0181.0180.0000.000
121092012.01.24 17:13close60560.0181.3050.0000.000287.001635461.40
121102012.01.24 17:13close60550.0181.3050.0000.000228.001635689.40
121112012.01.24 17:13close60540.0181.3050.0000.000-55.681635633.72
121122012.01.24 17:13close60530.0181.3050.0000.000-46.681635587.04
121132012.01.24 17:15buy60570.0181.3060.0000.000
121142012.01.24 18:26close60570.0181.4080.0000.000102.001635689.04
121152012.01.24 21:00buy60580.0181.5020.0000.000
121162012.01.24 21:08buy60590.0181.5110.0000.000
121172012.01.25 02:31close60590.0181.6030.0000.00097.321635786.36
121182012.01.25 02:31close60580.0181.6030.0000.000106.321635892.68
121192012.01.25 02:35buy60600.0181.7510.0000.000
121202012.01.25 02:43buy60610.0181.7520.0000.000
121212012.01.25 02:45buy60620.0181.7460.0000.000
121222012.01.25 04:11close60620.0181.8600.0000.000114.001636006.68
121232012.01.25 04:11close60610.0181.8600.0000.000108.001636114.68
121242012.01.25 04:11close60600.0181.8600.0000.000109.001636223.68
121252012.01.25 04:11buy60630.0181.8690.0000.000
121262012.01.25 04:17close60630.0181.9740.0000.000105.001636328.68
121272012.01.25 04:17buy60640.0181.9820.0000.000
121282012.01.25 04:20buy60650.0181.9930.0000.000
121292012.01.25 04:25buy60660.0181.9810.0000.000
121302012.01.25 08:56close60660.0182.0860.0000.000105.001636433.68
121312012.01.25 08:56close60650.0182.0860.0000.00093.001636526.68
121322012.01.25 08:56close60640.0182.0860.0000.000104.001636630.68
121332012.01.25 11:00buy60670.0182.0890.0000.000
121342012.01.25 17:40buy60680.0181.8770.0000.000
121352012.01.25 20:08close60680.0182.0880.0000.000211.001636841.68
121362012.01.25 20:08close60670.0182.0880.0000.000-1.001636840.68
121372012.01.25 20:10buy60690.0182.0950.0000.000
121382012.01.25 20:14close60690.0182.1970.0000.000102.001636942.68
121392012.01.25 20:15buy60700.0182.2080.0000.000
121402012.01.25 20:23buy60710.0182.2190.0000.000
121412012.01.25 21:10close60710.0182.3140.0000.00095.001637037.68
121422012.01.25 21:10close60700.0182.3140.0000.000106.001637143.68
121432012.01.25 22:00buy60720.0182.3930.0000.000
121442012.01.25 22:32buy60730.0182.3920.0000.000
121452012.01.26 03:12close60730.0182.4790.0000.000102.961637246.64
121462012.01.26 03:12close60720.0182.4790.0000.000101.961637348.60
121472012.01.26 03:15buy60740.0182.4850.0000.000
121482012.01.26 07:40close60740.0182.5870.0000.000102.001637450.60
121492012.01.26 07:40buy60750.0182.5920.0000.000
121502012.01.26 07:45buy60760.0182.5850.0000.000
121512012.01.26 11:37close60760.0182.6890.0000.000104.001637554.60
121522012.01.26 11:37close60750.0182.6890.0000.00097.001637651.60
121532012.01.26 11:40buy60770.0182.7280.0000.000
121542012.01.26 15:53close60770.0182.8290.0000.000101.001637752.60
121552012.01.27 13:05buy60780.0182.1400.0000.000
121562012.01.30 23:00buy60790.0180.8900.0000.000
121572012.01.31 13:05buy60800.0181.5240.0000.000
121582012.01.31 16:30buy60810.0181.4560.0000.000
121592012.02.01 10:25buy60820.0180.9020.0000.000
121602012.02.01 14:43close60820.0181.4750.0000.000573.001638325.60
121612012.02.01 14:43close60810.0181.4750.0000.00024.321638349.92
121622012.02.01 14:43close60800.0181.4750.0000.000-43.681638306.24
121632012.02.01 14:43close60790.0181.4750.0000.000595.641638901.88
121642012.02.01 14:43close60780.0181.4750.0000.000-649.041638252.84
121652012.02.01 14:43buy60830.0181.4910.0000.000
121662012.02.01 14:56buy60840.0181.4890.0000.000
121672012.02.01 16:31close60840.0181.5910.0000.000102.001638354.84
121682012.02.01 16:31close60830.0181.5910.0000.000100.001638454.84
121692012.02.01 16:35buy60850.0181.6200.0000.000
121702012.02.01 17:16buy60860.0181.6310.0000.000
121712012.02.01 17:34buy60870.0181.6280.0000.000
121722012.02.01 17:59close60870.0181.7280.0000.000100.001638554.84
121732012.02.01 17:59close60860.0181.7280.0000.00097.001638651.84
121742012.02.01 17:59close60850.0181.7280.0000.000108.001638759.84
121752012.02.01 19:25buy60880.0181.7560.0000.000
121762012.02.01 19:30buy60890.0181.7670.0000.000
121772012.02.01 20:23close60890.0181.8690.0000.000102.001638861.84
121782012.02.01 20:23close60880.0181.8690.0000.000113.001638974.84
121792012.02.01 20:23buy60900.0181.8770.0000.000
121802012.02.01 20:25buy60910.0181.8640.0000.000
121812012.02.02 01:55buy60920.0181.6400.0000.000
121822012.02.02 21:50buy60930.0181.5850.0000.000
121832012.02.03 08:25buy60940.0181.5350.0000.000
121842012.02.03 15:30close60940.0181.8300.0000.000295.001639269.84
121852012.02.03 15:30close60930.0181.8300.0000.000250.321639520.16
121862012.02.03 15:30close60920.0181.8300.0000.000195.321639715.48
121872012.02.03 15:30close60910.0181.8300.0000.000-12.721639702.76
121882012.02.03 15:30close60900.0181.8300.0000.000-25.721639677.04
121892012.02.03 15:35buy60950.0182.0540.0000.000
121902012.02.03 15:37close60950.0182.1610.0000.000107.001639784.04
121912012.02.03 15:40buy60960.0182.1730.0000.000
121922012.02.03 15:45buy60970.0182.0670.0000.000
121932012.02.03 16:00close60970.0182.2220.0000.000155.001639939.04
121942012.02.03 16:00close60960.0182.2220.0000.00049.001639988.04
121952012.02.03 17:10buy60980.0182.4410.0000.000
121962012.02.03 17:15close60980.0182.5440.0000.000103.001640091.04
121972012.02.03 17:15buy60990.0182.5560.0000.000
121982012.02.03 17:20buy61000.0182.5100.0000.000
121992012.02.06 04:35buy61010.0182.2280.0000.000
122002012.02.06 16:55buy61020.0182.1650.0000.000
122012012.02.07 02:15buy61030.0182.1090.0000.000
122022012.02.07 05:30close61030.0182.4190.0000.000310.001640401.04
122032012.02.07 05:30close61020.0182.4190.0000.000259.321640660.36
122042012.02.07 05:30close61010.0182.4190.0000.000196.321640856.68
122052012.02.07 05:30close61000.0182.4190.0000.000-80.361640776.32
122062012.02.07 05:30close60990.0182.4190.0000.000-126.361640649.96
122072012.02.07 05:35buy61040.0182.7930.0000.000
122082012.02.07 05:40buy61050.0182.7030.0000.000
122092012.02.07 08:01close61050.0182.8490.0000.000146.001640795.96
122102012.02.07 08:01close61040.0182.8490.0000.00056.001640851.96
122112012.02.07 08:05buy61060.0182.8790.0000.000
122122012.02.07 09:31buy61070.0182.8850.0000.000
122132012.02.07 15:35buy61080.0182.8650.0000.000
122142012.02.07 15:42buy61090.0182.8650.0000.000
122152012.02.07 17:32close61090.0182.9740.0000.000109.001640960.96
122162012.02.07 17:32close61080.0182.9740.0000.000109.001641069.96
122172012.02.07 17:32close61070.0182.9740.0000.00089.001641158.96
122182012.02.07 17:32close61060.0182.9740.0000.00095.001641253.96
122192012.02.07 17:40buy61100.0183.0090.0000.000
122202012.02.07 17:48close61100.0183.1140.0000.000105.001641358.96
122212012.02.07 17:48buy61110.0183.1210.0000.000
122222012.02.07 17:50buy61120.0183.1170.0000.000
122232012.02.07 17:55buy61130.0183.1190.0000.000
122242012.02.08 04:10buy61140.0183.0390.0000.000
122252012.02.08 07:05close61140.0183.1960.0000.000157.001641515.96
122262012.02.08 07:05close61130.0183.1960.0000.00082.321641598.28
122272012.02.08 07:05close61120.0183.1960.0000.00084.321641682.60
122282012.02.08 07:05close61110.0183.1960.0000.00080.321641762.92
122292012.02.08 07:05buy61150.0183.1990.0000.000
122302012.02.08 07:48close61150.0183.3000.0000.000101.001641863.92
122312012.02.08 07:50buy61160.0183.3250.0000.000
122322012.02.08 08:04close61160.0183.4320.0000.000107.001641970.92
122332012.02.08 08:04buy61170.0183.4370.0000.000
122342012.02.08 08:05buy61180.0183.4320.0000.000
122352012.02.08 10:03close61180.0183.5400.0000.000108.001642078.92
122362012.02.08 10:03close61170.0183.5400.0000.000103.001642181.92
122372012.02.08 10:10buy61190.0183.5470.0000.000
122382012.02.08 10:15buy61200.0183.5460.0000.000
122392012.02.08 10:24buy61210.0183.5440.0000.000
122402012.02.08 11:59buy61220.0183.5380.0000.000
122412012.02.09 06:35buy61230.0183.2690.0000.000
122422012.02.09 16:31close61230.0183.5780.0000.000309.001642490.92
122432012.02.09 16:31close61220.0183.5780.0000.00055.961642546.88
122442012.02.09 16:31close61210.0183.5780.0000.00049.961642596.84
122452012.02.09 16:31close61200.0183.5780.0000.00047.961642644.80
122462012.02.09 16:31close61190.0183.5780.0000.00046.961642691.76
122472012.02.09 17:20buy61240.0183.6040.0000.000
122482012.02.09 18:55close61240.0183.7100.0000.000106.001642797.76
122492012.02.09 18:55buy61250.0183.7240.0000.000
122502012.02.09 19:56buy61260.0183.7330.0000.000
122512012.02.09 20:57close61260.0183.8290.0000.00096.001642893.76
122522012.02.09 20:57close61250.0183.8290.0000.000105.001642998.76
122532012.02.13 02:10buy61270.0183.2820.0000.000
122542012.02.13 04:45buy61280.0183.2560.0000.000
122552012.02.13 04:56buy61290.0183.2810.0000.000
122562012.02.13 06:51close61290.0183.3740.0000.00093.001643091.76
122572012.02.13 06:51close61280.0183.3740.0000.000118.001643209.76
122582012.02.13 06:51close61270.0183.3740.0000.00092.001643301.76
122592012.02.13 07:20buy61300.0183.3930.0000.000
122602012.02.13 07:25buy61310.0183.4010.0000.000
122612012.02.13 09:54close61310.0183.4970.0000.00096.001643397.76
122622012.02.13 09:54close61300.0183.4970.0000.000104.001643501.76
122632012.02.13 09:55buy61320.0183.5170.0000.000
122642012.02.13 10:05buy61330.0183.5250.0000.000
122652012.02.13 10:25close61330.0183.6230.0000.00098.001643599.76
122662012.02.13 10:25close61320.0183.6230.0000.000106.001643705.76
122672012.02.13 21:50buy61340.0183.4080.0000.000
122682012.02.13 22:00buy61350.0183.4180.0000.000
122692012.02.14 06:05buy61360.0183.2960.0000.000
122702012.02.14 06:10buy61370.0183.2720.0000.000
122712012.02.14 11:05close61370.0183.4480.0000.000176.001643881.76
122722012.02.14 11:05close61360.0183.4480.0000.000152.001644033.76
122732012.02.14 11:05close61350.0183.4480.0000.00035.321644069.08
122742012.02.14 11:05close61340.0183.4480.0000.00045.321644114.40
122752012.02.14 11:05buy61380.0183.4510.0000.000
122762012.02.14 11:10buy61390.0183.4570.0000.000
122772012.02.14 11:28buy61400.0183.4640.0000.000
122782012.02.14 11:47close61400.0183.5580.0000.00094.001644208.40
122792012.02.14 11:47close61390.0183.5580.0000.000101.001644309.40
122802012.02.14 11:47close61380.0183.5580.0000.000107.001644416.40
122812012.02.14 13:50buy61410.0183.6880.0000.000
122822012.02.14 13:55buy61420.0183.6950.0000.000
122832012.02.14 14:28close61420.0183.7920.0000.00097.001644513.40
122842012.02.14 14:28close61410.0183.7920.0000.000104.001644617.40
122852012.02.14 14:30buy61430.0183.8040.0000.000
122862012.02.14 14:36buy61440.0183.8130.0000.000
122872012.02.14 18:56buy61450.0183.8110.0000.000
122882012.02.14 22:50buy61460.0183.7340.0000.000
122892012.02.14 23:08close61460.0183.8910.0000.000157.001644774.40
122902012.02.14 23:08close61450.0183.8910.0000.00080.001644854.40
122912012.02.14 23:08close61440.0183.8910.0000.00078.001644932.40
122922012.02.14 23:08close61430.0183.8910.0000.00087.001645019.40
122932012.02.14 23:08buy61470.0183.9020.0000.000
122942012.02.15 01:15buy61480.0183.9170.0000.000
122952012.02.15 01:24buy61490.0183.9140.0000.000
122962012.02.15 03:15buy61500.0183.9240.0000.000
122972012.02.15 04:27close61500.0184.0150.0000.00091.001645110.40
122982012.02.15 04:27close61490.0184.0150.0000.000101.001645211.40
122992012.02.15 04:27close61480.0184.0150.0000.00098.001645309.40
123002012.02.15 04:27close61470.0184.0150.0000.000118.321645427.72
123012012.02.15 04:30buy61510.0184.0600.0000.000
123022012.02.15 04:41close61510.0184.1650.0000.000105.001645532.72
123032012.02.15 04:41buy61520.0184.1740.0000.000
123042012.02.15 04:45buy61530.0184.1600.0000.000
123052012.02.15 04:51buy61540.0184.1510.0000.000
123062012.02.15 05:35close61540.0184.2620.0000.000111.001645643.72
123072012.02.15 05:35close61530.0184.2620.0000.000102.001645745.72
123082012.02.15 05:35close61520.0184.2620.0000.00088.001645833.72
123092012.02.15 07:10buy61550.0184.3720.0000.000
123102012.02.15 10:59close61550.0184.4800.0000.000108.001645941.72
123112012.02.15 11:00buy61560.0184.4890.0000.000
123122012.02.15 11:36close61560.0184.5900.0000.000101.001646042.72
123132012.02.16 02:35buy61570.0184.1490.0000.000
123142012.02.16 02:40buy61580.0184.1350.0000.000
123152012.02.16 02:45buy61590.0184.1070.0000.000
123162012.02.16 09:50buy61600.0183.9350.0000.000
123172012.02.16 15:30close61600.0184.1830.0000.000248.001646290.72
123182012.02.16 15:30close61590.0184.1830.0000.00076.001646366.72
123192012.02.16 15:30close61580.0184.1830.0000.00048.001646414.72
123202012.02.16 15:30close61570.0184.1830.0000.00034.001646448.72
123212012.02.16 15:35buy61610.0184.2480.0000.000
123222012.02.16 15:40close61610.0184.3490.0000.000101.001646549.72
123232012.02.16 15:40buy61620.0184.3560.0000.000
123242012.02.16 15:46buy61630.0184.3640.0000.000
123252012.02.16 16:11close61630.0184.4610.0000.00097.001646646.72
123262012.02.16 16:11close61620.0184.4610.0000.000105.001646751.72
123272012.02.16 18:40buy61640.0184.6580.0000.000
123282012.02.16 18:45buy61650.0184.6670.0000.000
123292012.02.16 18:57close61650.0184.7640.0000.00097.001646848.72
123302012.02.16 18:57close61640.0184.7640.0000.000106.001646954.72
123312012.02.16 18:57buy61660.0184.7670.0000.000
123322012.02.16 19:00buy61670.0184.7530.0000.000
123332012.02.16 19:05buy61680.0184.7440.0000.000
123342012.02.16 19:33close61680.0184.8550.0000.000111.001647065.72
123352012.02.16 19:33close61670.0184.8550.0000.000102.001647167.72
123362012.02.16 19:33close61660.0184.8550.0000.00088.001647255.72
123372012.02.16 22:45buy61690.0184.9560.0000.000
123382012.02.17 02:45buy61700.0184.9290.0000.000
123392012.02.17 03:07close61700.0185.0400.0000.000111.001647366.72
123402012.02.17 03:07close61690.0185.0400.0000.00089.321647456.04
123412012.02.17 03:07buy61710.0185.0480.0000.000
123422012.02.17 03:17close61710.0185.1490.0000.000101.001647557.04
123432012.02.17 03:20buy61720.0185.1620.0000.000
123442012.02.17 03:25close61720.0185.2660.0000.000104.001647661.04
123452012.02.17 03:25buy61730.0185.2760.0000.000
123462012.02.17 03:27close61730.0185.3790.0000.000103.001647764.04
123472012.02.17 03:30buy61740.0185.3630.0000.000
123482012.02.17 03:35buy61750.0185.3470.0000.000
123492012.02.17 08:05buy61760.0185.2160.0000.000
123502012.02.17 08:19buy61770.0185.1820.0000.000
123512012.02.17 09:28buy61780.0185.2870.0000.000
123522012.02.17 11:35buy61790.0185.1810.0000.000
123532012.02.17 15:09close61790.0185.3680.0000.000187.001647951.04
123542012.02.17 15:09close61780.0185.3680.0000.00081.001648032.04
123552012.02.17 15:09close61770.0185.3680.0000.000186.001648218.04
123562012.02.17 15:09close61760.0185.3680.0000.000152.001648370.04
123572012.02.17 15:09close61750.0185.3680.0000.00021.001648391.04
123582012.02.17 15:09close61740.0185.3680.0000.0005.001648396.04
123592012.02.17 20:20buy61800.0185.2060.0000.000
123602012.02.17 22:15buy61810.0185.1990.0000.000
123612012.02.17 23:04close61810.0185.3030.0000.000104.001648500.04
123622012.02.17 23:04close61800.0185.3030.0000.00097.001648597.04
123632012.02.17 23:05buy61820.0185.2640.0000.000
123642012.02.20 00:00close61820.0185.7090.0000.000450.321649047.36
123652012.02.20 05:30buy61830.0185.8170.0000.000
123662012.02.20 12:10buy61840.0185.7120.0000.000
123672012.02.20 13:32close61840.0185.8660.0000.000154.001649201.36
123682012.02.20 13:32close61830.0185.8660.0000.00049.001649250.36
123692012.02.20 23:05buy61850.0185.6270.0000.000
123702012.02.20 23:52close61850.0185.7380.0000.000111.001649361.36
123712012.02.21 02:50buy61860.0185.5730.0000.000
123722012.02.21 03:13buy61870.0185.5840.0000.000
123732012.02.21 04:50close61870.0185.6890.0000.000105.001649466.36
123742012.02.21 04:50close61860.0185.6890.0000.000116.001649582.36
123752012.02.21 08:25buy61880.0185.6980.0000.000
123762012.02.22 01:55buy61890.0185.1770.0000.000
123772012.02.22 10:22close61890.0185.5400.0000.000363.001649945.36
123782012.02.22 10:22close61880.0185.5400.0000.000-152.681649792.68
123792012.02.22 10:22buy61900.0185.5500.0000.000
123802012.02.22 10:25buy61910.0185.5420.0000.000
123812012.02.22 13:40buy61920.0185.4410.0000.000
123822012.02.22 18:00buy61930.0185.4110.0000.000
123832012.02.22 18:05buy61940.0185.4960.0000.000
123842012.02.22 20:15buy61950.0185.4680.0000.000
123852012.02.22 21:20close61950.0185.5870.0000.000119.001649911.68
123862012.02.22 21:20close61940.0185.5870.0000.00091.001650002.68
123872012.02.22 21:20close61930.0185.5870.0000.000176.001650178.68
123882012.02.22 21:20close61920.0185.5870.0000.000146.001650324.68
123892012.02.22 21:20close61910.0185.5870.0000.00045.001650369.68
123902012.02.22 21:20close61900.0185.5870.0000.00037.001650406.68
123912012.02.23 06:40buy61960.0185.3410.0000.000
123922012.02.23 06:46buy61970.0185.3500.0000.000
123932012.02.23 08:14close61970.0185.4480.0000.00098.001650504.68
123942012.02.23 08:14close61960.0185.4480.0000.000107.001650611.68
123952012.02.23 08:15buy61980.0185.4600.0000.000
123962012.02.23 08:20buy61990.0185.4700.0000.000
123972012.02.23 10:09close61990.0185.5670.0000.00097.001650708.68
123982012.02.23 10:09close61980.0185.5670.0000.000107.001650815.68
123992012.02.23 10:10buy62000.0185.5760.0000.000
124002012.02.23 10:16buy62010.0185.5840.0000.000
124012012.02.23 10:32close62010.0185.6800.0000.00096.001650911.68
124022012.02.23 10:32close62000.0185.6800.0000.000104.001651015.68
124032012.02.23 10:35buy62020.0185.6850.0000.000
124042012.02.23 10:57close62020.0185.7860.0000.000101.001651116.68
124052012.02.23 15:10buy62030.0185.8390.0000.000
124062012.02.23 15:15buy62040.0185.8440.0000.000
124072012.02.23 15:20buy62050.0185.8430.0000.000
124082012.02.23 15:31close62050.0185.9440.0000.000101.001651217.68
124092012.02.23 15:31close62040.0185.9440.0000.000100.001651317.68
124102012.02.23 15:31close62030.0185.9440.0000.000105.001651422.68
124112012.02.23 15:35buy62060.0185.9350.0000.000
124122012.02.23 19:30buy62070.0185.7630.0000.000
124132012.02.23 22:20buy62080.0185.6510.0000.000
124142012.02.24 02:30close62080.0185.8800.0000.000234.321651657.00
124152012.02.24 02:30close62070.0185.8800.0000.000122.321651779.32
124162012.02.24 02:30close62060.0185.8800.0000.000-49.681651729.64
124172012.02.24 02:35buy62090.0185.9190.0000.000
124182012.02.24 03:07close62090.0186.0210.0000.000102.001651831.64
124192012.02.24 03:07buy62100.0186.0260.0000.000
124202012.02.24 03:10buy62110.0186.0090.0000.000
124212012.02.24 03:23close62110.0186.1180.0000.000109.001651940.64
124222012.02.24 03:23close62100.0186.1180.0000.00092.001652032.64
124232012.02.24 03:23buy62120.0186.1260.0000.000
124242012.02.24 03:25buy62130.0186.1180.0000.000
124252012.02.24 06:02buy62140.0186.1300.0000.000
124262012.02.24 06:09close62140.0186.2250.0000.00095.001652127.64
124272012.02.24 06:09close62130.0186.2250.0000.000107.001652234.64
124282012.02.24 06:09close62120.0186.2250.0000.00099.001652333.64
124292012.02.24 06:10buy62150.0186.2270.0000.000
124302012.02.24 06:15buy62160.0186.2040.0000.000
124312012.02.24 07:20close62160.0186.3170.0000.000113.001652446.64
124322012.02.24 07:20close62150.0186.3170.0000.00090.001652536.64
124332012.02.24 09:10buy62170.0186.4320.0000.000
124342012.02.24 09:15buy62180.0186.4380.0000.000
124352012.02.24 11:02buy62190.0186.4430.0000.000
124362012.02.24 13:18close62190.0186.5380.0000.00095.001652631.64
124372012.02.24 13:18close62180.0186.5380.0000.000100.001652731.64
124382012.02.24 13:18close62170.0186.5380.0000.000106.001652837.64
124392012.02.24 13:20buy62200.0186.5460.0000.000
124402012.02.24 13:25buy62210.0186.5440.0000.000
124412012.02.24 16:55buy62220.0186.5210.0000.000
124422012.02.24 17:00buy62230.0186.4990.0000.000
124432012.02.24 17:09close62230.0186.6290.0000.000130.001652967.64
124442012.02.24 17:09close62220.0186.6290.0000.000108.001653075.64
124452012.02.24 17:09close62210.0186.6290.0000.00085.001653160.64
124462012.02.24 17:09close62200.0186.6290.0000.00083.001653243.64
124472012.02.24 17:10buy62240.0186.6280.0000.000
124482012.02.24 17:15buy62250.0186.5920.0000.000
124492012.02.24 17:22buy62260.0186.5900.0000.000
124502012.02.24 20:15close62260.0186.7040.0000.000114.001653357.64
124512012.02.24 20:15close62250.0186.7040.0000.000112.001653469.64
124522012.02.24 20:15close62240.0186.7040.0000.00076.001653545.64
124532012.02.24 23:30buy62270.0186.7500.0000.000
124542012.02.24 23:35buy62280.0186.7720.0000.000
124552012.02.27 00:00close62280.0186.9760.0000.000209.321653754.96
124562012.02.27 00:00close62270.0186.9760.0000.000231.321653986.28
124572012.02.27 05:30buy62290.0186.7310.0000.000
124582012.02.27 06:03close62290.0186.8320.0000.000101.001654087.28
124592012.02.27 06:10buy62300.0186.8770.0000.000
124602012.02.27 17:50buy62310.0186.4190.0000.000
124612012.02.28 07:51close62310.0186.7430.0000.000329.321654416.60
124622012.02.28 07:51close62300.0186.7430.0000.000-128.681654287.92
124632012.02.28 07:51buy62320.0186.7510.0000.000
124642012.02.28 07:57close62320.0186.8520.0000.000101.001654388.92
124652012.02.28 08:00buy62330.0186.8340.0000.000
124662012.02.28 08:22close62330.0186.9360.0000.000102.001654490.92
124672012.02.28 08:25buy62340.0186.9510.0000.000
124682012.02.28 10:06buy62350.0186.9410.0000.000
124692012.02.28 10:23close62350.0187.0530.0000.000112.001654602.92
124702012.02.28 10:23close62340.0187.0530.0000.000102.001654704.92
124712012.02.28 10:23buy62360.0187.0640.0000.000
124722012.02.28 10:25buy62370.0187.0570.0000.000
124732012.02.28 14:50buy62380.0186.8190.0000.000
124742012.02.28 17:05buy62390.0186.7620.0000.000
124752012.02.28 17:25buy62400.0186.7100.0000.000
124762012.02.29 02:20close62400.0186.9790.0000.000274.321654979.24
124772012.02.29 02:20close62390.0186.9790.0000.000222.321655201.56
124782012.02.29 02:20close62380.0186.9790.0000.000165.321655366.88
124792012.02.29 02:20close62370.0186.9790.0000.000-72.681655294.20
124802012.02.29 02:20close62360.0186.9790.0000.000-79.681655214.52
124812012.02.29 02:35buy62410.0187.0460.0000.000
124822012.02.29 03:56close62410.0187.1480.0000.000102.001655316.52
124832012.02.29 10:35buy62420.0187.1250.0000.000
124842012.02.29 12:03buy62430.0187.1210.0000.000
124852012.02.29 12:25close62430.0187.2280.0000.000107.001655423.52
124862012.02.29 12:25close62420.0187.2280.0000.000103.001655526.52
124872012.02.29 12:25buy62440.0187.2460.0000.000
124882012.02.29 12:30buy62450.0187.2410.0000.000
124892012.02.29 12:32close62450.0187.3470.0000.000106.001655632.52
124902012.02.29 12:32close62440.0187.3470.0000.000101.001655733.52
124912012.02.29 12:35buy62460.0187.2230.0000.000
124922012.02.29 12:40buy62470.0187.2330.0000.000
124932012.02.29 12:52close62470.0187.3280.0000.00095.001655828.52
124942012.02.29 12:52close62460.0187.3280.0000.000105.001655933.52
124952012.02.29 12:55buy62480.0187.3150.0000.000
124962012.02.29 13:01buy62490.0187.3250.0000.000
124972012.02.29 16:40buy62500.0187.1680.0000.000
124982012.02.29 17:24close62500.0187.3700.0000.000202.001656135.52
124992012.02.29 17:24close62490.0187.3700.0000.00045.001656180.52
125002012.02.29 17:24close62480.0187.3700.0000.00055.001656235.52
125012012.02.29 18:00buy62510.0187.4940.0000.000
125022012.02.29 18:05buy62520.0187.5040.0000.000
125032012.03.01 01:05buy62530.0187.3150.0000.000
125042012.03.01 11:00buy62540.0187.2200.0000.000
125052012.03.01 16:10close62540.0187.4790.0000.000259.001656494.52
125062012.03.01 16:10close62530.0187.4790.0000.000164.001656658.52
125072012.03.01 16:10close62520.0187.4790.0000.000-9.041656649.48
125082012.03.01 16:10close62510.0187.4790.0000.0000.961656650.44
125092012.03.01 16:15buy62550.0187.4950.0000.000
125102012.03.01 16:49close62550.0187.5960.0000.000101.001656751.44
125112012.03.01 16:50buy62560.0187.5960.0000.000
125122012.03.01 17:00buy62570.0187.5860.0000.000
125132012.03.01 18:44close62570.0187.6920.0000.000106.001656857.44
125142012.03.01 18:44close62560.0187.6920.0000.00096.001656953.44
125152012.03.01 23:45buy62580.0187.6600.0000.000
125162012.03.01 23:53buy62590.0187.6830.0000.000
125172012.03.02 02:19close62590.0187.7670.0000.00089.321657042.76
125182012.03.02 02:19close62580.0187.7670.0000.000112.321657155.08
125192012.03.02 02:20buy62600.0187.7760.0000.000
125202012.03.02 02:29buy62610.0187.7880.0000.000
125212012.03.02 05:00buy62620.0187.7920.0000.000
125222012.03.02 05:10buy62630.0187.7900.0000.000
125232012.03.02 06:02close62630.0187.8880.0000.00098.001657253.08
125242012.03.02 06:02close62620.0187.8880.0000.00096.001657349.08
125252012.03.02 06:02close62610.0187.8880.0000.000100.001657449.08
125262012.03.02 06:02close62600.0187.8880.0000.000112.001657561.08
125272012.03.02 06:02buy62640.0187.8960.0000.000
125282012.03.02 06:09buy62650.0187.9070.0000.000
125292012.03.02 09:02buy62660.0187.9060.0000.000
125302012.03.02 21:55buy62670.0187.8410.0000.000
125312012.03.02 22:03buy62680.0187.8230.0000.000
125322012.03.05 22:40buy62690.0187.0060.0000.000
125332012.03.07 05:25buy62700.0185.3590.0000.000
125342012.03.09 17:27close62700.0187.4570.0000.0002119.281659680.36
125352012.03.09 17:27close62690.0187.4570.0000.000482.921660163.28
125362012.03.09 17:27close62680.0187.4570.0000.000-328.761659834.52
125372012.03.09 17:27close62670.0187.4570.0000.000-346.761659487.76
125382012.03.09 17:27close62660.0187.4570.0000.000-411.761659076.00
125392012.03.09 17:27close62650.0187.4570.0000.000-412.761658663.24
125402012.03.09 17:27close62640.0187.4570.0000.000-401.761658261.48
125412012.03.09 17:30buy62710.0187.4870.0000.000
125422012.03.09 17:32close62710.0187.5890.0000.000102.001658363.48
125432012.03.09 17:35buy62720.0187.5150.0000.000
125442012.03.12 01:05buy62730.0187.2580.0000.000
125452012.03.12 23:10buy62740.0186.4740.0000.000
125462012.03.13 18:42close62740.0187.1760.0000.000707.321659070.80
125472012.03.13 18:42close62730.0187.1760.0000.000-76.681658994.12
125482012.03.13 18:42close62720.0187.1760.0000.000-328.361658665.76
125492012.03.13 22:15buy62750.0187.3110.0000.000
125502012.03.13 22:54close62750.0187.4180.0000.000107.001658772.76
125512012.03.14 01:45buy62760.0187.5030.0000.000
125522012.03.14 01:51buy62770.0187.5180.0000.000
125532012.03.14 02:02buy62780.0187.5080.0000.000
125542012.03.14 06:55close62780.0187.6100.0000.000102.001658874.76
125552012.03.14 06:55close62770.0187.6100.0000.00092.001658966.76
125562012.03.14 06:55close62760.0187.6100.0000.000107.001659073.76
125572012.03.14 07:00buy62790.0187.6550.0000.000
125582012.03.14 07:05buy62800.0187.6630.0000.000
125592012.03.14 08:12close62800.0187.7650.0000.000102.001659175.76
125602012.03.14 08:12close62790.0187.7650.0000.000110.001659285.76
125612012.03.14 11:10buy62810.0187.5800.0000.000
125622012.03.14 11:23buy62820.0187.5880.0000.000
125632012.03.14 14:05buy62830.0187.5840.0000.000
125642012.03.14 14:17buy62840.0187.5820.0000.000
125652012.03.15 02:41buy62850.0187.5850.0000.000
125662012.03.15 02:45buy62860.0187.5790.0000.000
125672012.03.15 03:27close62860.0187.6730.0000.00094.001659379.76
125682012.03.15 03:27close62850.0187.6730.0000.00088.001659467.76
125692012.03.15 03:27close62840.0187.6730.0000.000106.961659574.72
125702012.03.15 03:27close62830.0187.6730.0000.000104.961659679.68
125712012.03.15 03:27close62820.0187.6730.0000.000100.961659780.64
125722012.03.15 03:27close62810.0187.6730.0000.000108.961659889.60
125732012.03.15 03:27buy62870.0187.6820.0000.000
125742012.03.15 04:15buy62880.0187.6660.0000.000
125752012.03.15 04:21close62880.0187.7800.0000.000114.001660003.60
125762012.03.15 04:21close62870.0187.7800.0000.00098.001660101.60
125772012.03.15 04:21buy62890.0187.7910.0000.000
125782012.03.15 04:25buy62900.0187.7680.0000.000
125792012.03.15 04:30buy62910.0187.7650.0000.000
125802012.03.15 04:40close62910.0187.8750.0000.000110.001660211.60
125812012.03.15 04:40close62900.0187.8750.0000.000107.001660318.60
125822012.03.15 04:40close62890.0187.8750.0000.00084.001660402.60
125832012.03.15 04:40buy62920.0187.8850.0000.000
125842012.03.15 04:46buy62930.0187.8940.0000.000
125852012.03.15 06:44close62930.0187.9930.0000.00099.001660501.60
125862012.03.15 06:44close62920.0187.9930.0000.000108.001660609.60
125872012.03.15 11:45buy62940.0187.8880.0000.000
125882012.03.15 11:50buy62950.0187.8850.0000.000
125892012.03.15 11:56buy62960.0187.8810.0000.000
125902012.03.15 15:05buy62970.0187.7690.0000.000
125912012.03.15 22:53close62970.0187.9580.0000.000189.001660798.60
125922012.03.15 22:53close62960.0187.9580.0000.00077.001660875.60
125932012.03.15 22:53close62950.0187.9580.0000.00073.001660948.60
125942012.03.15 22:53close62940.0187.9580.0000.00070.001661018.60
125952012.03.16 09:40buy62980.0187.9890.0000.000
125962012.03.16 09:50buy62990.0187.9970.0000.000
125972012.03.16 11:28close62990.0188.0930.0000.00096.001661114.60
125982012.03.16 11:28close62980.0188.0930.0000.000104.001661218.60
125992012.03.16 11:30buy63000.0188.0760.0000.000
126002012.03.16 11:35buy63010.0188.0630.0000.000
126012012.03.16 11:58close63010.0188.1710.0000.000108.001661326.60
126022012.03.16 11:58close63000.0188.1710.0000.00095.001661421.60
126032012.03.16 11:58buy63020.0188.1810.0000.000
126042012.03.16 12:00buy63030.0188.1720.0000.000
126052012.03.16 14:26close63030.0188.2770.0000.000105.001661526.60
126062012.03.16 14:26close63020.0188.2770.0000.00096.001661622.60
126072012.03.16 14:35buy63040.0188.3440.0000.000
126082012.03.16 14:40buy63050.0188.3350.0000.000
126092012.03.16 14:53buy63060.0188.3350.0000.000
126102012.03.16 15:32close63060.0188.4430.0000.000108.001661730.60
126112012.03.16 15:32close63050.0188.4430.0000.000108.001661838.60
126122012.03.16 15:32close63040.0188.4430.0000.00099.001661937.60
126132012.03.16 16:00buy63070.0188.4790.0000.000
126142012.03.16 16:12close63070.0188.5800.0000.000101.001662038.60
126152012.03.16 16:12buy63080.0188.5860.0000.000
126162012.03.16 16:15buy63090.0188.5340.0000.000
126172012.03.16 23:35buy63100.0188.3320.0000.000
126182012.03.19 01:46close63100.0188.5810.0000.000254.321662292.92
126192012.03.19 01:46close63090.0188.5810.0000.00052.321662345.24
126202012.03.19 01:46close63080.0188.5810.0000.0000.321662345.56
126212012.03.19 06:50buy63110.0188.5010.0000.000
126222012.03.19 16:55buy63120.0188.2890.0000.000
126232012.03.19 17:00buy63130.0188.2530.0000.000
126242012.03.19 18:45close63130.0188.4530.0000.000200.001662545.56
126252012.03.19 18:45close63120.0188.4530.0000.000164.001662709.56
126262012.03.19 18:45close63110.0188.4530.0000.000-48.001662661.56
126272012.03.19 18:45buy63140.0188.4610.0000.000
126282012.03.19 18:50buy63150.0188.3990.0000.000
126292012.03.19 19:42close63150.0188.5300.0000.000131.001662792.56
126302012.03.19 19:42close63140.0188.5300.0000.00069.001662861.56
126312012.03.19 20:30buy63160.0188.5830.0000.000
126322012.03.20 01:00buy63170.0188.5100.0000.000
126332012.03.20 01:06buy63180.0188.4930.0000.000
126342012.03.21 03:30buy63190.0187.7630.0000.000
126352012.03.23 03:15buy63200.0185.9500.0000.000
126362012.03.29 21:30buy63210.0185.3570.0000.000
126372012.04.05 02:05buy63220.0184.6710.0000.000
126382012.04.09 17:30buy63230.0283.8390.0000.000
126392012.05.01 17:15buy63240.0382.8280.0000.000
126402012.05.07 09:40buy63250.0481.1100.0000.000
126412012.05.15 03:35buy63260.0679.6990.0000.000
126422012.05.21 03:20buy63270.0778.0430.0000.000
126432012.06.01 16:35buy63280.1076.0510.0000.000
126442012.06.18 03:07close63280.1080.1680.0000.00041968.001704829.56
126452012.06.18 03:07close63270.0780.1680.0000.00015917.721720747.28
126462012.06.18 03:07close63260.0680.1680.0000.0003899.281724646.56
126472012.06.18 03:07close63250.0480.1680.0000.000-2874.241721772.32
126482012.06.18 03:07close63240.0380.1680.0000.000-7213.921714558.40
126492012.06.18 03:07close63230.0280.1680.0000.000-6597.201707961.20
126502012.06.18 03:07close63220.0180.1680.0000.000-4119.961703841.24
126512012.06.18 03:07close63210.0180.1680.0000.000-4768.721699072.52
126522012.06.18 03:07close63200.0180.1680.0000.000-5329.801693742.72
126532012.06.18 03:07close63190.0180.1680.0000.000-7121.521686621.20
126542012.06.18 03:07close63180.0180.1680.0000.000-7846.201678775.00
126552012.06.18 03:07close63170.0180.1680.0000.000-7863.201670911.80
126562012.06.18 03:07close63160.0180.1680.0000.000-7930.881662980.92
126572012.06.18 03:10buy63290.0180.1890.0000.000
126582012.06.18 03:15buy63300.0180.1700.0000.000
126592012.06.18 08:03buy63310.0180.1610.0000.000
126602012.06.18 08:07buy63320.0180.1530.0000.000
126612012.06.18 13:15buy63330.0179.9870.0000.000
126622012.06.18 19:57close63330.0180.2350.0000.000248.001663228.92
126632012.06.18 19:57close63320.0180.2350.0000.00082.001663310.92
126642012.06.18 19:57close63310.0180.2350.0000.00074.001663384.92
126652012.06.18 19:57close63300.0180.2350.0000.00065.001663449.92
126662012.06.18 19:57close63290.0180.2350.0000.00046.001663495.92
126672012.06.18 19:57buy63340.0180.2420.0000.000
126682012.06.18 20:00buy63350.0180.1550.0000.000
126692012.06.19 06:10buy63360.0180.0430.0000.000
126702012.06.19 14:40close63360.0180.2500.0000.000207.001663702.92
126712012.06.19 14:40close63350.0180.2500.0000.000100.321663803.24
126722012.06.19 14:40close63340.0180.2500.0000.00013.321663816.56
126732012.06.19 14:40buy63370.0180.2560.0000.000
126742012.06.19 14:45buy63380.0180.2480.0000.000
126752012.06.19 16:06close63380.0180.3530.0000.000105.001663921.56
126762012.06.19 16:06close63370.0180.3530.0000.00097.001664018.56
126772012.06.19 16:06buy63390.0180.3560.0000.000
126782012.06.19 16:08close63390.0180.4570.0000.000101.001664119.56
126792012.06.19 16:10buy63400.0180.4230.0000.000
126802012.06.19 16:16buy63410.0180.4320.0000.000
126812012.06.19 18:01close63410.0180.5300.0000.00098.001664217.56
126822012.06.19 18:01close63400.0180.5300.0000.000107.001664324.56
126832012.06.19 18:10buy63420.0180.5290.0000.000
126842012.06.19 20:35buy63430.0180.4910.0000.000
126852012.06.19 20:43buy63440.0180.4780.0000.000
126862012.06.19 22:18close63440.0180.6010.0000.000123.001664447.56
126872012.06.19 22:18close63430.0180.6010.0000.000110.001664557.56
126882012.06.19 22:18close63420.0180.6010.0000.00072.001664629.56
126892012.06.19 22:20buy63450.0180.6400.0000.000
126902012.06.19 22:25buy63460.0180.6230.0000.000
126912012.06.20 01:00buy63470.0180.5190.0000.000
126922012.06.20 01:14buy63480.0180.4980.0000.000
126932012.06.20 09:25buy63490.0180.4620.0000.000
126942012.06.20 14:30close63490.0180.6470.0000.000185.001664814.56
126952012.06.20 14:30close63480.0180.6470.0000.000149.001664963.56
126962012.06.20 14:30close63470.0180.6470.0000.000128.001665091.56
126972012.06.20 14:30close63460.0180.6470.0000.00029.321665120.88
126982012.06.20 14:30close63450.0180.6470.0000.00012.321665133.20
126992012.06.20 14:30buy63500.0180.6540.0000.000
127002012.06.20 14:35buy63510.0180.6520.0000.000
127012012.06.20 16:24close63510.0180.7530.0000.000101.001665234.20
127022012.06.20 16:24close63500.0180.7530.0000.00099.001665333.20
127032012.06.20 16:25buy63520.0180.7600.0000.000
127042012.06.20 16:30buy63530.0180.7710.0000.000
127052012.06.20 17:08close63530.0180.8690.0000.00098.001665431.20
127062012.06.20 17:08close63520.0180.8690.0000.000109.001665540.20
127072012.06.20 17:15buy63540.0180.9640.0000.000
127082012.06.20 18:52close63540.0181.0660.0000.000102.001665642.20
127092012.06.20 18:55buy63550.0181.0800.0000.000
127102012.06.20 20:03close63550.0181.1880.0000.000108.001665750.20
127112012.06.20 20:05buy63560.0181.3520.0000.000
127122012.06.20 20:10buy63570.0181.3330.0000.000
127132012.06.21 02:30buy63580.0181.0500.0000.000
127142012.06.21 08:45buy63590.0180.9660.0000.000
127152012.06.21 12:31close63590.0181.2680.0000.000302.001666052.20
127162012.06.21 12:31close63580.0181.2680.0000.000218.001666270.20
127172012.06.21 12:31close63570.0181.2680.0000.000-49.041666221.16
127182012.06.21 12:31close63560.0181.2680.0000.000-68.041666153.12
127192012.06.21 12:31buy63600.0181.2800.0000.000
127202012.06.21 14:20close63600.0181.3830.0000.000103.001666256.12
127212012.06.21 14:20buy63610.0181.3900.0000.000
127222012.06.21 14:33close63610.0181.4980.0000.000108.001666364.12
127232012.06.21 14:33buy63620.0181.4970.0000.000
127242012.06.21 14:35buy63630.0181.4960.0000.000
127252012.06.21 14:42buy63640.0181.4900.0000.000
127262012.06.22 07:20buy63650.0180.8740.0000.000
127272012.06.22 13:35buy63660.0180.6400.0000.000
127282012.06.26 02:35buy63670.0179.7700.0000.000
127292012.06.29 10:01close63670.0181.0240.0000.0001280.601667644.72
127302012.06.29 10:01close63660.0181.0240.0000.000421.241668065.96
127312012.06.29 10:01close63650.0181.0240.0000.000187.241668253.20
127322012.06.29 10:01close63640.0181.0240.0000.000-423.441667829.76
127332012.06.29 10:01close63630.0181.0240.0000.000-429.441667400.32
127342012.06.29 10:01close63620.0181.0240.0000.000-430.441666969.88
127352012.06.29 10:05buy63680.0181.1080.0000.000
127362012.06.29 13:40buy63690.0180.8960.0000.000
127372012.06.29 15:02close63690.0181.1030.0000.000207.001667176.88
127382012.06.29 15:02close63680.0181.1030.0000.000-5.001667171.88
127392012.06.29 15:15buy63700.0181.1580.0000.000
127402012.06.29 15:20close63700.0181.2590.0000.000101.001667272.88
127412012.06.29 15:20buy63710.0181.2790.0000.000
127422012.06.29 15:25buy63720.0181.2550.0000.000
127432012.06.29 15:31buy63730.0181.2480.0000.000
127442012.06.29 15:57close63730.0181.3620.0000.000114.001667386.88
127452012.06.29 15:57close63720.0181.3620.0000.000107.001667493.88
127462012.06.29 15:57close63710.0181.3620.0000.00083.001667576.88
127472012.06.29 18:00buy63740.0181.8070.0000.000
127482012.06.29 18:29buy63750.0181.8180.0000.000
127492012.06.29 23:13buy63760.0181.8150.0000.000
127502012.06.29 23:51close63760.0181.9190.0000.000104.001667680.88
127512012.06.29 23:51close63750.0181.9190.0000.000101.001667781.88
127522012.06.29 23:51close63740.0181.9190.0000.000112.001667893.88
127532012.07.02 11:25buy63770.0181.7190.0000.000
127542012.07.02 11:30buy63780.0181.7130.0000.000
127552012.07.02 11:47close63780.0181.8180.0000.000105.001667998.88
127562012.07.02 11:47close63770.0181.8180.0000.00099.001668097.88
127572012.07.02 14:15buy63790.0181.8300.0000.000
127582012.07.02 14:20close63790.0181.9330.0000.000103.001668200.88
127592012.07.02 14:20buy63800.0181.9380.0000.000
127602012.07.02 14:25buy63810.0181.8730.0000.000
127612012.07.02 23:00buy63820.0181.5740.0000.000
127622012.07.03 06:02close63820.0181.8930.0000.000324.321668525.20
127632012.07.03 06:02close63810.0181.8930.0000.00025.321668550.52
127642012.07.03 06:02close63800.0181.8930.0000.000-39.681668510.84
127652012.07.03 06:05buy63830.0181.9300.0000.000
127662012.07.03 06:10buy63840.0181.9210.0000.000
127672012.07.03 06:15buy63850.0181.9130.0000.000
127682012.07.03 07:08close63850.0182.0220.0000.000109.001668619.84
127692012.07.03 07:08close63840.0182.0220.0000.000101.001668720.84
127702012.07.03 07:08close63830.0182.0220.0000.00092.001668812.84
127712012.07.03 07:25buy63860.0182.0460.0000.000
127722012.07.03 09:05buy63870.0182.0090.0000.000
127732012.07.03 09:13buy63880.0181.9980.0000.000
127742012.07.03 18:10close63880.0182.1180.0000.000120.001668932.84
127752012.07.03 18:10close63870.0182.1180.0000.000109.001669041.84
127762012.07.03 18:10close63860.0182.1180.0000.00072.001669113.84
127772012.07.03 18:30buy63890.0182.1540.0000.000
127782012.07.03 18:38buy63900.0182.1640.0000.000
127792012.07.04 01:50buy63910.0182.1180.0000.000
127802012.07.04 11:50buy63920.0182.0850.0000.000
127812012.07.04 14:55buy63930.0182.0710.0000.000
127822012.07.04 19:59buy63940.0182.0550.0000.000
127832012.07.05 04:05close63940.0182.1910.0000.000151.961669265.80
127842012.07.05 04:05close63930.0182.1910.0000.000135.961669401.76
127852012.07.05 04:05close63920.0182.1910.0000.000121.961669523.72
127862012.07.05 04:05close63910.0182.1910.0000.00088.961669612.68
127872012.07.05 04:05close63900.0182.1910.0000.00048.281669660.96
127882012.07.05 04:05close63890.0182.1910.0000.00058.281669719.24
127892012.07.05 04:10buy63950.0182.2190.0000.000
127902012.07.05 04:15buy63960.0182.2030.0000.000
127912012.07.05 04:21buy63970.0182.2040.0000.000
127922012.07.05 14:00buy63980.0182.1420.0000.000
127932012.07.05 14:05buy63990.0182.1250.0000.000
127942012.07.05 15:19close63990.0182.2830.0000.000158.001669877.24
127952012.07.05 15:19close63980.0182.2830.0000.000141.001670018.24
127962012.07.05 15:19close63970.0182.2830.0000.00079.001670097.24
127972012.07.05 15:19close63960.0182.2830.0000.00080.001670177.24
127982012.07.05 15:19close63950.0182.2830.0000.00064.001670241.24
127992012.07.06 02:40buy64000.0182.1970.0000.000
128002012.07.09 08:40buy64010.0181.2420.0000.000
128012012.07.10 11:45buy64020.0181.0920.0000.000
128022012.07.11 17:05close64020.0181.6020.0000.000515.321670756.56
128032012.07.11 17:05close64010.0181.6020.0000.000370.641671127.20
128042012.07.11 17:05close64000.0181.6020.0000.000-579.041670548.16
128052012.07.11 17:05buy64030.0181.6110.0000.000
128062012.07.11 17:10buy64040.0181.5690.0000.000
128072012.07.11 17:22buy64050.0181.6010.0000.000
128082012.07.11 18:35close64050.0181.6950.0000.00094.001670642.16
128092012.07.11 18:35close64040.0181.6950.0000.000126.001670768.16
128102012.07.11 18:35close64030.0181.6950.0000.00084.001670852.16
128112012.07.11 22:50buy64060.0181.6430.0000.000
128122012.07.11 22:55buy64070.0181.6380.0000.000
128132012.07.11 23:43close64070.0181.7430.0000.000105.001670957.16
128142012.07.11 23:43close64060.0181.7430.0000.000100.001671057.16
128152012.07.11 23:50buy64080.0181.8030.0000.000
128162012.07.12 04:20buy64090.0181.6330.0000.000
128172012.07.13 02:10buy64100.0180.4560.0000.000
128182012.07.17 10:42close64100.0181.3810.0000.000935.641671992.80
128192012.07.17 10:42close64090.0181.3810.0000.000-236.041671756.76
128202012.07.17 10:42close64080.0181.3810.0000.000-390.081671366.68
128212012.07.17 10:45buy64110.0181.3650.0000.000
128222012.07.17 10:50buy64120.0181.3600.0000.000
128232012.07.17 14:20buy64130.0181.3530.0000.000
128242012.07.17 14:28buy64140.0181.3450.0000.000
128252012.07.17 19:00buy64150.0181.2660.0000.000
128262012.07.17 20:25close64150.0181.4390.0000.000173.001671539.68
128272012.07.17 20:25close64140.0181.4390.0000.00094.001671633.68
128282012.07.17 20:25close64130.0181.4390.0000.00086.001671719.68
128292012.07.17 20:25close64120.0181.4390.0000.00079.001671798.68
128302012.07.17 20:25close64110.0181.4390.0000.00074.001671872.68
128312012.07.18 02:10buy64160.0181.5790.0000.000
128322012.07.18 10:35buy64170.0181.5360.0000.000
128332012.07.18 17:56close64170.0181.6590.0000.000123.001671995.68
128342012.07.18 17:56close64160.0181.6590.0000.00080.001672075.68
128352012.07.18 19:35buy64180.0181.6790.0000.000
128362012.07.19 05:45buy64190.0181.6410.0000.000
128372012.07.19 06:56buy64200.0181.6720.0000.000
128382012.07.19 07:01buy64210.0181.6670.0000.000
128392012.07.19 10:04close64210.0181.7610.0000.00094.001672169.68
128402012.07.19 10:04close64200.0181.7610.0000.00089.001672258.68
128412012.07.19 10:04close64190.0181.7610.0000.000120.001672378.68
128422012.07.19 10:04close64180.0181.7610.0000.00097.961672476.64
128432012.07.19 10:05buy64220.0181.7780.0000.000
128442012.07.19 10:15buy64230.0181.7710.0000.000
128452012.07.19 11:29close64230.0181.8760.0000.000105.001672581.64
128462012.07.19 11:29close64220.0181.8760.0000.00098.001672679.64
128472012.07.19 11:30buy64240.0181.8890.0000.000
128482012.07.19 13:50close64240.0181.9900.0000.000101.001672780.64
128492012.07.19 14:00buy64250.0181.9960.0000.000
128502012.07.19 15:23buy64260.0181.9920.0000.000
128512012.07.19 19:25buy64270.0182.0000.0000.000
128522012.07.19 19:30buy64280.0182.0010.0000.000
128532012.07.20 01:20buy64290.0181.9890.0000.000
128542012.07.20 01:51buy64300.0181.9780.0000.000
128552012.07.20 02:22close64300.0182.0900.0000.000112.001672892.64
128562012.07.20 02:22close64290.0182.0900.0000.000101.001672993.64
128572012.07.20 02:22close64280.0182.0900.0000.00094.321673087.96
128582012.07.20 02:22close64270.0182.0900.0000.00095.321673183.28
128592012.07.20 02:22close64260.0182.0900.0000.000103.321673286.60
128602012.07.20 02:22close64250.0182.0900.0000.00099.321673385.92
128612012.07.20 02:22buy64310.0182.1030.0000.000
128622012.07.20 02:25buy64320.0182.0940.0000.000
128632012.07.23 18:05buy64330.0180.5840.0000.000
128642012.07.25 06:40buy64340.0180.0660.0000.000
128652012.07.26 13:55close64340.0181.2860.0000.0001235.961674621.88
128662012.07.26 13:55close64330.0181.2860.0000.000728.601675350.48
128672012.07.26 13:55close64320.0181.2860.0000.000-776.081674574.40
128682012.07.26 13:55close64310.0181.2860.0000.000-785.081673789.32
128692012.07.26 16:35buy64350.0181.4080.0000.000
128702012.07.26 17:12close64350.0181.5090.0000.000101.001673890.32
128712012.07.26 17:12buy64360.0181.5180.0000.000
128722012.07.26 19:35buy64370.0181.3410.0000.000
128732012.07.27 08:56close64370.0181.5260.0000.000190.321674080.64
128742012.07.27 08:56close64360.0181.5260.0000.00013.321674093.96
128752012.07.27 09:00buy64380.0181.5840.0000.000
128762012.07.27 09:20buy64390.0181.5850.0000.000
128772012.07.27 09:36close64390.0181.6900.0000.000105.001674198.96
128782012.07.27 09:36close64380.0181.6900.0000.000106.001674304.96
128792012.07.27 09:36buy64400.0181.6990.0000.000
128802012.07.27 09:40buy64410.0181.7060.0000.000
128812012.07.27 09:44close64410.0181.8030.0000.00097.001674401.96
128822012.07.27 09:44close64400.0181.8030.0000.000104.001674505.96
128832012.07.27 09:45buy64420.0181.7840.0000.000
128842012.07.27 09:50buy64430.0181.7620.0000.000
128852012.07.27 15:35buy64440.0181.6750.0000.000
128862012.07.27 15:41buy64450.0181.6530.0000.000
128872012.07.27 15:47buy64460.0181.6300.0000.000
128882012.07.27 16:18close64460.0181.8010.0000.000171.001674676.96
128892012.07.27 16:18close64450.0181.8010.0000.000148.001674824.96
128902012.07.27 16:18close64440.0181.8010.0000.000126.001674950.96
128912012.07.27 16:18close64430.0181.8010.0000.00039.001674989.96
128922012.07.27 16:18close64420.0181.8010.0000.00017.001675006.96
128932012.07.27 16:20buy64470.0181.8250.0000.000
128942012.07.27 17:02close64470.0181.9260.0000.000101.001675107.96
128952012.07.27 17:05buy64480.0181.9270.0000.000
128962012.07.27 17:43close64480.0182.0280.0000.000101.001675208.96
128972012.07.27 20:30buy64490.0182.1820.0000.000
128982012.07.27 20:37close64490.0182.2850.0000.000103.001675311.96
128992012.07.27 20:37buy64500.0182.2960.0000.000
129002012.07.27 20:40buy64510.0182.2670.0000.000
129012012.07.27 20:49buy64520.0182.2590.0000.000
129022012.07.30 06:35buy64530.0182.1060.0000.000
129032012.07.30 20:25buy64540.0182.0450.0000.000
129042012.07.31 05:45close64540.0182.2870.0000.000247.321675559.28
129052012.07.31 05:45close64530.0182.2870.0000.000186.321675745.60
129062012.07.31 05:45close64520.0182.2870.0000.00038.641675784.24
129072012.07.31 05:45close64510.0182.2870.0000.00030.641675814.88
129082012.07.31 05:45close64500.0182.2870.0000.0001.641675816.52
129092012.07.31 05:55buy64550.0182.3560.0000.000
129102012.07.31 06:01buy64560.0182.3670.0000.000
129112012.07.31 08:05buy64570.0182.3640.0000.000
129122012.07.31 12:17buy64580.0182.3560.0000.000
129132012.07.31 13:08close64580.0182.4610.0000.000105.001675921.52
129142012.07.31 13:08close64570.0182.4610.0000.00097.001676018.52
129152012.07.31 13:08close64560.0182.4610.0000.00094.001676112.52
129162012.07.31 13:08close64550.0182.4610.0000.000105.001676217.52
129172012.08.01 08:35buy64590.0182.0400.0000.000
129182012.08.01 08:38close64590.0182.1440.0000.000104.001676321.52
129192012.08.01 08:40buy64600.0182.0910.0000.000
129202012.08.01 08:45buy64610.0182.0930.0000.000
129212012.08.01 10:17close64610.0182.1980.0000.000105.001676426.52
129222012.08.01 10:17close64600.0182.1980.0000.000107.001676533.52
129232012.08.01 10:20buy64620.0182.2470.0000.000
129242012.08.01 10:26buy64630.0182.2480.0000.000
129252012.08.01 11:10close64630.0182.3480.0000.000100.001676633.52
129262012.08.01 11:10close64620.0182.3480.0000.000101.001676734.52
129272012.08.01 15:30buy64640.0182.3080.0000.000
129282012.08.02 04:40buy64650.0182.1900.0000.000
129292012.08.02 10:28close64650.0182.3420.0000.000152.001676886.52
129302012.08.02 10:28close64640.0182.3420.0000.00049.961676936.48
129312012.08.02 10:30buy64660.0182.3290.0000.000
129322012.08.02 15:00buy64670.0182.2990.0000.000
129332012.08.02 15:11close64670.0182.4140.0000.000115.001677051.48
129342012.08.02 15:11close64660.0182.4140.0000.00085.001677136.48
129352012.08.02 15:11buy64680.0182.4270.0000.000
129362012.08.02 15:16buy64690.0182.4400.0000.000
129372012.08.02 15:20buy64700.0182.4200.0000.000
129382012.08.02 15:29buy64710.0182.4020.0000.000
129392012.08.02 15:31close64710.0182.5250.0000.000123.001677259.48
129402012.08.02 15:31close64700.0182.5250.0000.000105.001677364.48
129412012.08.02 15:31close64690.0182.5250.0000.00085.001677449.48
129422012.08.02 15:31close64680.0182.5250.0000.00098.001677547.48
129432012.08.02 15:35buy64720.0182.6140.0000.000
129442012.08.02 15:35close64720.0182.7190.0000.000105.001677652.48
129452012.08.03 06:15buy64730.0181.9060.0000.000
129462012.08.03 09:19close64730.0182.0160.0000.000110.001677762.48
129472012.08.03 09:20buy64740.0182.0300.0000.000
129482012.08.03 10:12close64740.0182.1340.0000.000104.001677866.48
129492012.08.03 10:20buy64750.0182.1560.0000.000
129502012.08.03 11:03close64750.0182.2570.0000.000101.001677967.48
129512012.08.03 12:30buy64760.0182.3270.0000.000
129522012.08.03 12:35buy64770.0182.3100.0000.000
129532012.08.03 14:02close64770.0182.4190.0000.000109.001678076.48
129542012.08.03 14:02close64760.0182.4190.0000.00092.001678168.48
129552012.08.03 14:02buy64780.0182.4310.0000.000
129562012.08.03 15:30close64780.0182.5370.0000.000106.001678274.48
129572012.08.03 15:35buy64790.0182.4600.0000.000
129582012.08.03 15:36close64790.0182.5610.0000.000101.001678375.48
129592012.08.03 15:40buy64800.0182.5960.0000.000
129602012.08.03 15:42close64800.0182.6980.0000.000102.001678477.48
129612012.08.03 15:45buy64810.0182.7020.0000.000
129622012.08.03 15:50buy64820.0182.6340.0000.000
129632012.08.03 16:01close64820.0182.7690.0000.000135.001678612.48
129642012.08.03 16:01close64810.0182.7690.0000.00067.001678679.48
129652012.08.03 16:01buy64830.0182.7780.0000.000
129662012.08.03 16:07close64830.0182.8810.0000.000103.001678782.48
129672012.08.03 16:07buy64840.0182.8920.0000.000
129682012.08.03 16:10buy64850.0182.9000.0000.000
129692012.08.03 17:01close64850.0183.0010.0000.000101.001678883.48
129702012.08.03 17:01close64840.0183.0010.0000.000109.001678992.48
129712012.08.03 18:40buy64860.0183.0820.0000.000
129722012.08.03 21:25buy64870.0183.0170.0000.000
129732012.08.03 21:47buy64880.0183.0010.0000.000
129742012.08.06 00:43close64880.0183.1290.0000.000133.321679125.80
129752012.08.06 00:43close64870.0183.1290.0000.000117.321679243.12
129762012.08.06 00:43close64860.0183.1290.0000.00052.321679295.44
129772012.08.06 22:00buy64890.0182.7640.0000.000
129782012.08.06 22:10buy64900.0182.7750.0000.000
129792012.08.07 04:35buy64910.0182.6980.0000.000
129802012.08.07 05:41close64910.0182.8450.0000.000147.001679442.44
129812012.08.07 05:41close64900.0182.8450.0000.00075.321679517.76
129822012.08.07 05:41close64890.0182.8450.0000.00086.321679604.08
129832012.08.07 07:35buy64920.0182.9270.0000.000
129842012.08.07 07:40buy64930.0182.9070.0000.000
129852012.08.07 10:15buy64940.0182.8610.0000.000
129862012.08.07 10:42close64940.0182.9990.0000.000138.001679742.08
129872012.08.07 10:42close64930.0182.9990.0000.00092.001679834.08
129882012.08.07 10:42close64920.0182.9990.0000.00072.001679906.08
129892012.08.07 10:45buy64950.0183.0070.0000.000
129902012.08.07 15:16close64950.0183.1080.0000.000101.001680007.08
129912012.08.07 15:40buy64960.0183.2170.0000.000
129922012.08.08 17:55buy64970.0182.8960.0000.000
129932012.08.09 04:42close64970.0183.1420.0000.000261.961680269.04
129942012.08.09 04:42close64960.0183.1420.0000.000-53.721680215.32
129952012.08.09 04:42buy64980.0183.1510.0000.000
129962012.08.09 04:45buy64990.0183.1140.0000.000
129972012.08.09 08:04close64990.0183.2330.0000.000119.001680334.32
129982012.08.09 08:04close64980.0183.2330.0000.00082.001680416.32
129992012.08.09 15:35buy65000.0183.0450.0000.000
130002012.08.09 16:30close65000.0183.1470.0000.000102.001680518.32
130012012.08.09 17:20buy65010.0183.3290.0000.000
130022012.08.09 23:55buy65020.0183.1710.0000.000
130032012.08.10 01:40buy65030.0183.1360.0000.000
130042012.08.10 02:03buy65040.0183.1090.0000.000
130052012.08.10 18:50buy65050.0182.6840.0000.000
130062012.08.14 03:20buy65060.0182.4600.0000.000
130072012.08.14 15:31close65060.0183.0720.0000.000612.001681130.32
130082012.08.14 15:31close65050.0183.0720.0000.000398.641681528.96
130092012.08.14 15:31close65040.0183.0720.0000.000-26.361681502.60
130102012.08.14 15:31close65030.0183.0720.0000.000-53.361681449.24
130112012.08.14 15:31close65020.0183.0720.0000.000-83.041681366.20
130122012.08.14 15:31close65010.0183.0720.0000.000-241.041681125.16
130132012.08.14 15:35buy65070.0183.0440.0000.000
130142012.08.14 15:40buy65080.0182.9770.0000.000
130152012.08.14 22:00buy65090.0182.7200.0000.000
130162012.08.15 09:35buy65100.0182.6200.0000.000
130172012.08.15 19:24close65100.0182.9370.0000.000317.001681442.16
130182012.08.15 19:24close65090.0182.9370.0000.000222.321681664.48
130192012.08.15 19:24close65080.0182.9370.0000.000-34.681681629.80
130202012.08.15 19:24close65070.0182.9370.0000.000-101.681681528.12
130212012.08.15 21:45buy65110.0182.8830.0000.000
130222012.08.16 00:00close65110.0182.9700.0000.000102.961681631.08
130232012.08.16 03:05buy65120.0182.9710.0000.000
130242012.08.16 03:25close65120.0183.0730.0000.000102.001681733.08
130252012.08.16 03:25buy65130.0183.0820.0000.000
130262012.08.16 03:30close65130.0183.1840.0000.000102.001681835.08
130272012.08.16 03:30buy65140.0183.1930.0000.000
130282012.08.16 03:35buy65150.0183.1370.0000.000
130292012.08.16 11:55buy65160.0183.1010.0000.000
130302012.08.16 15:42close65160.0183.2470.0000.000146.001681981.08
130312012.08.16 15:42close65150.0183.2470.0000.000110.001682091.08
130322012.08.16 15:42close65140.0183.2470.0000.00054.001682145.08
130332012.08.16 19:10buy65170.0183.3390.0000.000
130342012.08.16 19:15buy65180.0183.3500.0000.000
130352012.08.16 19:20buy65190.0183.3480.0000.000
130362012.08.16 20:43close65190.0183.4510.0000.000103.001682248.08
130372012.08.16 20:43close65180.0183.4510.0000.000101.001682349.08
130382012.08.16 20:43close65170.0183.4510.0000.000112.001682461.08
130392012.08.16 20:43buy65200.0183.4550.0000.000
130402012.08.16 20:56buy65210.0183.4670.0000.000
130412012.08.17 01:55buy65220.0183.4400.0000.000
130422012.08.20 02:45buy65230.0182.9840.0000.000
130432012.08.21 10:29close65230.0183.4250.0000.000446.321682907.40
130442012.08.21 10:29close65220.0183.4250.0000.000-4.361682903.04
130452012.08.21 10:29close65210.0183.4250.0000.000-26.041682877.00
130462012.08.21 10:29close65200.0183.4250.0000.000-14.041682862.96
130472012.08.21 10:30buy65240.0183.4290.0000.000
130482012.08.21 10:47close65240.0183.5300.0000.000101.001682963.96
130492012.08.21 10:47buy65250.0183.5360.0000.000
130502012.08.21 13:20buy65260.0183.4650.0000.000
130512012.08.21 15:12buy65270.0183.4410.0000.000
130522012.08.22 11:20buy65280.0183.0040.0000.000
130532012.08.23 04:05buy65290.0182.6490.0000.000
130542012.08.24 05:30buy65300.0182.1110.0000.000
130552012.08.28 11:00buy65310.0181.5470.0000.000
130562012.08.31 09:50buy65320.0180.8660.0000.000
130572012.09.03 19:25buy65330.0180.3150.0000.000
130582012.09.14 11:57close65330.0182.3140.0000.0002068.161685032.12
130592012.09.14 11:57close65320.0182.3140.0000.0001522.481686554.60
130602012.09.14 11:57close65310.0182.3140.0000.000868.081687422.68
130612012.09.14 11:57close65300.0182.3140.0000.000314.721687737.40
130622012.09.14 11:57close65290.0182.3140.0000.000-217.961687519.44
130632012.09.14 11:57close65280.0182.3140.0000.000-557.001686962.44
130642012.09.14 11:57close65270.0182.3140.0000.000-988.681685973.76
130652012.09.14 11:57close65260.0182.3140.0000.000-1012.681684961.08
130662012.09.14 11:57close65250.0182.3140.0000.000-1083.681683877.40
130672012.09.14 12:15buy65340.0182.4050.0000.000
130682012.09.14 12:27close65340.0182.5060.0000.000101.001683978.40
130692012.09.14 12:27buy65350.0182.5180.0000.000
130702012.09.14 12:29close65350.0182.6200.0000.000102.001684080.40
130712012.09.14 12:30buy65360.0182.6040.0000.000
130722012.09.14 12:35close65360.0182.7100.0000.000106.001684186.40
130732012.09.14 12:35buy65370.0182.7150.0000.000
130742012.09.14 12:40buy65380.0182.7000.0000.000
130752012.09.14 16:50close65380.0182.8090.0000.000109.001684295.40
130762012.09.14 16:50close65370.0182.8090.0000.00094.001684389.40
130772012.09.14 16:50buy65390.0182.8170.0000.000
130782012.09.14 16:56close65390.0182.9230.0000.000106.001684495.40
130792012.09.14 16:56buy65400.0182.9320.0000.000
130802012.09.14 17:00buy65410.0182.8970.0000.000
130812012.09.14 17:17close65410.0183.0160.0000.000119.001684614.40
130822012.09.14 17:17close65400.0183.0160.0000.00084.001684698.40
130832012.09.14 22:30buy65420.0182.7430.0000.000
130842012.09.14 22:40buy65430.0182.7490.0000.000
130852012.09.14 22:45buy65440.0182.7570.0000.000
130862012.09.17 15:55buy65450.0182.5740.0000.000
130872012.09.17 16:15close65450.0182.8050.0000.000231.001684929.40
130882012.09.17 16:15close65440.0182.8050.0000.00053.321684982.72
130892012.09.17 16:15close65430.0182.8050.0000.00061.321685044.04
130902012.09.17 16:15close65420.0182.8050.0000.00067.321685111.36
130912012.09.17 16:15buy65460.0182.8160.0000.000
130922012.09.17 16:25buy65470.0182.8160.0000.000
130932012.09.17 16:35close65470.0182.9170.0000.000101.001685212.36
130942012.09.17 16:35close65460.0182.9170.0000.000101.001685313.36
130952012.09.18 18:15buy65480.0182.1760.0000.000
130962012.09.18 18:29buy65490.0182.1840.0000.000
130972012.09.18 20:20buy65500.0182.1820.0000.000
130982012.09.18 21:25close65500.0182.2820.0000.000100.001685413.36
130992012.09.18 21:25close65490.0182.2820.0000.00098.001685511.36
131002012.09.18 21:25close65480.0182.2820.0000.000106.001685617.36
131012012.09.18 21:25buy65510.0182.2950.0000.000
131022012.09.18 21:31buy65520.0182.3050.0000.000
131032012.09.18 21:35buy65530.0182.2840.0000.000
131042012.09.18 23:55close65530.0182.3970.0000.000113.001685730.36
131052012.09.18 23:55close65520.0182.3970.0000.00092.001685822.36
131062012.09.18 23:55close65510.0182.3970.0000.000102.001685924.36
131072012.09.18 23:55buy65540.0182.4130.0000.000
131082012.09.19 06:45buy65550.0182.2290.0000.000
131092012.09.19 06:47close65550.0182.4200.0000.000191.001686115.36
131102012.09.19 06:47close65540.0182.4200.0000.00012.321686127.68
131112012.09.19 06:50buy65560.0182.3680.0000.000
131122012.09.19 06:51close65560.0182.4710.0000.000103.001686230.68
131132012.09.19 06:55buy65570.0182.4300.0000.000
131142012.09.19 07:00buy65580.0182.3940.0000.000
131152012.09.19 07:05close65580.0182.5130.0000.000119.001686349.68
131162012.09.19 07:05close65570.0182.5130.0000.00083.001686432.68
131172012.09.19 07:05buy65590.0182.5350.0000.000
131182012.09.19 07:07close65590.0182.6410.0000.000106.001686538.68
131192012.09.19 07:10buy65600.0182.6680.0000.000
131202012.09.19 07:15buy65610.0182.6430.0000.000
131212012.09.19 07:16close65610.0182.7560.0000.000113.001686651.68
131222012.09.19 07:16close65600.0182.7560.0000.00088.001686739.68
131232012.09.19 07:20buy65620.0182.7830.0000.000
131242012.09.19 08:40close65620.0182.8860.0000.000103.001686842.68
131252012.09.20 19:05buy65630.0181.5630.0000.000
131262012.09.20 21:17close65630.0181.6650.0000.000102.001686944.68
131272012.09.20 21:17buy65640.0181.6740.0000.000
131282012.09.20 21:30buy65650.0181.6690.0000.000
131292012.09.20 21:37close65650.0181.7730.0000.000104.001687048.68
131302012.09.20 21:37close65640.0181.7730.0000.00099.001687147.68
131312012.09.20 21:37buy65660.0181.7810.0000.000
131322012.09.20 21:40buy65670.0181.7370.0000.000
131332012.09.21 02:10buy65680.0181.7040.0000.000
131342012.09.21 03:34close65680.0181.8400.0000.000136.001687283.68
131352012.09.21 03:34close65670.0181.8400.0000.000108.321687392.00
131362012.09.21 03:34close65660.0181.8400.0000.00064.321687456.32
131372012.09.21 03:35buy65690.0181.8600.0000.000
131382012.09.21 03:48buy65700.0181.8720.0000.000
131392012.09.21 05:05close65700.0181.9680.0000.00096.001687552.32
131402012.09.21 05:05close65690.0181.9680.0000.000108.001687660.32
131412012.09.21 07:20buy65710.0181.9380.0000.000
131422012.09.21 07:25buy65720.0181.9470.0000.000
131432012.09.21 07:30buy65730.0181.9540.0000.000
131442012.09.21 10:55buy65740.0181.9320.0000.000
131452012.09.21 11:04buy65750.0181.9310.0000.000
131462012.09.21 11:41close65750.0182.0410.0000.000110.001687770.32
131472012.09.21 11:41close65740.0182.0410.0000.000109.001687879.32
131482012.09.21 11:41close65730.0182.0410.0000.00087.001687966.32
131492012.09.21 11:41close65720.0182.0410.0000.00094.001688060.32
131502012.09.21 11:41close65710.0182.0410.0000.000103.001688163.32
131512012.09.21 11:45buy65760.0182.1320.0000.000
131522012.09.21 11:50buy65770.0182.1080.0000.000
131532012.09.21 11:55close65770.0182.2230.0000.000115.001688278.32
131542012.09.21 11:55close65760.0182.2230.0000.00091.001688369.32
131552012.09.21 11:55buy65780.0182.2290.0000.000
131562012.09.21 12:02buy65790.0182.2380.0000.000
131572012.09.25 03:10buy65800.0181.2160.0000.000
131582012.09.26 19:05buy65810.0180.6540.0000.000
131592012.10.03 14:50buy65820.0180.0500.0000.000
131602012.10.17 00:44close65820.0181.2670.0000.0001291.481689660.80
131612012.10.17 00:44close65810.0181.2670.0000.000724.721690385.52
131622012.10.17 00:44close65800.0181.2670.0000.000168.041690553.56
131632012.10.17 00:44close65790.0181.2670.0000.000-843.321689710.24
131642012.10.17 00:44close65780.0181.2670.0000.000-834.321688875.92
131652012.10.17 02:30buy65830.0181.3090.0000.000
131662012.10.17 09:25buy65840.0181.1690.0000.000
131672012.10.17 09:51buy65850.0181.2470.0000.000
131682012.10.17 10:24close65850.0181.3430.0000.00096.001688971.92
131692012.10.17 10:24close65840.0181.3430.0000.000174.001689145.92
131702012.10.17 10:24close65830.0181.3430.0000.00034.001689179.92
131712012.10.17 15:35buy65860.0181.4210.0000.000
131722012.10.17 16:12close65860.0181.5280.0000.000107.001689286.92
131732012.10.17 16:50buy65870.0181.5630.0000.000
131742012.10.17 17:04buy65880.0181.5710.0000.000
131752012.10.17 17:28close65880.0181.6680.0000.00097.001689383.92
131762012.10.17 17:28close65870.0181.6680.0000.000105.001689488.92
131772012.10.17 19:25buy65890.0181.8010.0000.000
131782012.10.17 21:23close65890.0181.9020.0000.000101.001689589.92
131792012.10.17 21:25buy65900.0181.9200.0000.000
131802012.10.17 22:25close65900.0182.0210.0000.000101.001689690.92
131812012.10.18 01:00buy65910.0182.0210.0000.000
131822012.10.18 01:12buy65920.0182.0350.0000.000
131832012.10.18 04:36close65920.0182.1290.0000.00094.001689784.92
131842012.10.18 04:36close65910.0182.1290.0000.000108.001689892.92
131852012.10.18 05:05buy65930.0182.2160.0000.000
131862012.10.18 05:24buy65940.0182.2280.0000.000
131872012.10.18 06:34close65940.0182.3250.0000.00097.001689989.92
131882012.10.18 06:34close65930.0182.3250.0000.000109.001690098.92
131892012.10.18 11:35buy65950.0182.2700.0000.000
131902012.10.18 11:56buy65960.0182.2650.0000.000
131912012.10.18 12:17close65960.0182.3680.0000.000103.001690201.92
131922012.10.18 12:17close65950.0182.3680.0000.00098.001690299.92
131932012.10.18 12:20buy65970.0182.4180.0000.000
131942012.10.18 17:05buy65980.0182.4080.0000.000
131952012.10.19 01:10buy65990.0182.2690.0000.000
131962012.10.22 07:15buy66000.0181.9180.0000.000
131972012.10.22 11:51close66000.0182.3500.0000.000432.001690731.92
131982012.10.22 11:51close65990.0182.3500.0000.00086.321690818.24
131992012.10.22 11:51close65980.0182.3500.0000.000-47.361690770.88
132002012.10.22 11:51close65970.0182.3500.0000.000-57.361690713.52
132012012.10.22 11:51buy66010.0182.3530.0000.000
132022012.10.22 11:55buy66020.0182.3630.0000.000
132032012.10.22 12:00buy66030.0182.3410.0000.000
132042012.10.22 12:15close66030.0182.4530.0000.000112.001690825.52
132052012.10.22 12:15close66020.0182.4530.0000.00090.001690915.52
132062012.10.22 12:15close66010.0182.4530.0000.000100.001691015.52
132072012.10.22 12:15buy66040.0182.4590.0000.000
132082012.10.22 13:50buy66050.0182.4600.0000.000
132092012.10.22 16:38buy66060.0182.4560.0000.000
132102012.10.22 23:42close66060.0182.5630.0000.000107.001691122.52
132112012.10.22 23:42close66050.0182.5630.0000.000103.001691225.52
132122012.10.22 23:42close66040.0182.5630.0000.000104.001691329.52
132132012.10.23 02:25buy66070.0182.5990.0000.000
132142012.10.23 02:30buy66080.0182.6090.0000.000
132152012.10.23 07:45buy66090.0182.4520.0000.000
132162012.10.24 01:35buy66100.0182.0290.0000.000
132172012.10.24 15:17close66100.0182.5200.0000.000491.001691820.52
132182012.10.24 15:17close66090.0182.5200.0000.00073.321691893.84
132192012.10.24 15:17close66080.0182.5200.0000.000-83.681691810.16
132202012.10.24 15:17close66070.0182.5200.0000.000-73.681691736.48
132212012.10.24 15:17buy66110.0182.5290.0000.000
132222012.10.24 15:21buy66120.0182.5400.0000.000
132232012.10.24 15:30buy66130.0182.5390.0000.000
132242012.10.24 21:01close66130.0182.6380.0000.00099.001691835.48
132252012.10.24 21:01close66120.0182.6380.0000.00098.001691933.48
132262012.10.24 21:01close66110.0182.6380.0000.000109.001692042.48
132272012.10.24 21:05buy66140.0182.5950.0000.000
132282012.10.24 21:10buy66150.0182.5940.0000.000
132292012.10.24 21:15buy66160.0182.5880.0000.000
132302012.10.24 21:22buy66170.0182.5800.0000.000
132312012.10.25 03:21close66170.0182.6740.0000.000109.961692152.44
132322012.10.25 03:21close66160.0182.6740.0000.000101.961692254.40
132332012.10.25 03:21close66150.0182.6740.0000.00095.961692350.36
132342012.10.25 03:21close66140.0182.6740.0000.00094.961692445.32
132352012.10.25 03:30buy66180.0182.7010.0000.000
132362012.10.25 03:36buy66190.0182.7120.0000.000
132372012.10.25 04:02close66190.0182.8100.0000.00098.001692543.32
132382012.10.25 04:02close66180.0182.8100.0000.000109.001692652.32
132392012.10.25 04:02buy66200.0182.8160.0000.000
132402012.10.25 04:05buy66210.0182.8220.0000.000
132412012.10.25 05:11close66210.0182.9210.0000.00099.001692751.32
132422012.10.25 05:11close66200.0182.9210.0000.000105.001692856.32
132432012.10.25 05:15buy66220.0182.9510.0000.000
132442012.10.25 07:50buy66230.0182.8910.0000.000
132452012.10.25 07:58buy66240.0182.8770.0000.000
132462012.10.25 08:16close66240.0183.0080.0000.000131.001692987.32
132472012.10.25 08:16close66230.0183.0080.0000.000117.001693104.32
132482012.10.25 08:16close66220.0183.0080.0000.00057.001693161.32
132492012.10.25 08:16buy66250.0183.0190.0000.000
132502012.10.25 08:20buy66260.0182.9800.0000.000
132512012.10.25 08:59close66260.0183.1000.0000.000120.001693281.32
132522012.10.25 08:59close66250.0183.1000.0000.00081.001693362.32
132532012.10.25 08:59buy66270.0183.1070.0000.000
132542012.10.25 09:00buy66280.0183.1020.0000.000
132552012.10.25 10:33close66280.0183.2050.0000.000103.001693465.32
132562012.10.25 10:33close66270.0183.2050.0000.00098.001693563.32
132572012.10.25 10:35buy66290.0183.2160.0000.000
132582012.10.25 10:53buy66300.0183.2150.0000.000
132592012.10.25 11:21close66300.0183.3160.0000.000101.001693664.32
132602012.10.25 11:21close66290.0183.3160.0000.000100.001693764.32
132612012.10.25 15:25buy66310.0183.2760.0000.000
132622012.10.25 15:55buy66320.0183.2870.0000.000
132632012.10.25 16:28close66320.0183.3840.0000.00097.001693861.32
132642012.10.25 16:28close66310.0183.3840.0000.000108.001693969.32
132652012.10.25 16:28buy66330.0183.3920.0000.000
132662012.10.25 16:30buy66340.0183.3780.0000.000
132672012.10.25 20:00buy66350.0183.0860.0000.000
132682012.10.26 21:35buy66360.0182.6120.0000.000
132692012.10.30 01:46buy66370.0182.4610.0000.000
132702012.11.01 06:14close66370.0183.0540.0000.000614.281694583.60
132712012.11.01 06:14close66360.0183.0540.0000.000473.921695057.52
132722012.11.01 06:14close66350.0183.0540.0000.0005.241695062.76
132732012.11.01 06:14close66340.0183.0540.0000.000-286.761694776.00
132742012.11.01 06:14close66330.0183.0540.0000.000-300.761694475.24
132752012.11.01 06:20buy66380.0183.1130.0000.000
132762012.11.01 06:26buy66390.0183.1250.0000.000
132772012.11.01 11:55buy66400.0182.9950.0000.000
132782012.11.01 15:32close66400.0183.1780.0000.000183.001694658.24
132792012.11.01 15:32close66390.0183.1780.0000.00053.001694711.24
132802012.11.01 15:32close66380.0183.1780.0000.00065.001694776.24
132812012.11.01 15:32buy66410.0183.1860.0000.000
132822012.11.01 15:38buy66420.0183.1950.0000.000
132832012.11.01 17:01close66420.0183.2920.0000.00097.001694873.24
132842012.11.01 17:01close66410.0183.2920.0000.000106.001694979.24
132852012.11.01 17:05buy66430.0183.2500.0000.000
132862012.11.01 17:13close66430.0183.3540.0000.000104.001695083.24
132872012.11.01 17:13buy66440.0183.3620.0000.000
132882012.11.01 17:15buy66450.0183.3480.0000.000
132892012.11.01 17:20buy66460.0183.3500.0000.000
132902012.11.01 17:26buy66470.0183.3450.0000.000
132912012.11.02 01:45close66470.0183.4480.0000.000108.321695191.56
132922012.11.02 01:45close66460.0183.4480.0000.000103.321695294.88
132932012.11.02 01:45close66450.0183.4480.0000.000105.321695400.20
132942012.11.02 01:45close66440.0183.4480.0000.00091.321695491.52
132952012.11.02 01:45buy66480.0183.4530.0000.000
132962012.11.02 08:40buy66490.0183.4470.0000.000
132972012.11.02 15:30close66490.0183.5630.0000.000116.001695607.52
132982012.11.02 15:30close66480.0183.5630.0000.000110.001695717.52
132992012.11.02 15:35buy66500.0183.6190.0000.000
133002012.11.02 15:40buy66510.0183.5510.0000.000
133012012.11.02 15:51close66510.0183.6860.0000.000135.001695852.52
133022012.11.02 15:51close66500.0183.6860.0000.00067.001695919.52
133032012.11.02 15:51buy66520.0183.6920.0000.000
133042012.11.02 15:57close66520.0183.7940.0000.000102.001696021.52
133052012.11.02 15:57buy66530.0183.8010.0000.000
133062012.11.02 16:00buy66540.0183.7910.0000.000
133072012.11.05 04:20buy66550.0183.4620.0000.000
133082012.11.05 22:50buy66560.0183.2120.0000.000
133092012.11.06 11:41close66560.0183.6620.0000.000455.321696476.84
133102012.11.06 11:41close66550.0183.6620.0000.000205.321696682.16
133112012.11.06 11:41close66540.0183.6620.0000.000-118.361696563.80
133122012.11.06 11:41close66530.0183.6620.0000.000-128.361696435.44
133132012.11.06 11:45buy66570.0183.7030.0000.000
133142012.11.06 11:51buy66580.0183.7130.0000.000
133152012.11.06 19:01close66580.0183.8130.0000.000100.001696535.44
133162012.11.06 19:01close66570.0183.8130.0000.000110.001696645.44
133172012.11.06 19:05buy66590.0183.8430.0000.000
133182012.11.06 19:10buy66600.0183.8340.0000.000
133192012.11.06 21:21close66600.0183.9400.0000.000106.001696751.44
133202012.11.06 21:21close66590.0183.9400.0000.00097.001696848.44
133212012.11.06 21:21buy66610.0183.9470.0000.000
133222012.11.06 21:25buy66620.0183.9460.0000.000
133232012.11.07 06:35buy66630.0183.7910.0000.000
133242012.11.07 09:23close66630.0183.9930.0000.000202.001697050.44
133252012.11.07 09:23close66620.0183.9930.0000.00052.321697102.76
133262012.11.07 09:23close66610.0183.9930.0000.00051.321697154.08
133272012.11.07 09:30buy66640.0184.0270.0000.000
133282012.11.07 09:35close66640.0184.1280.0000.000101.001697255.08
133292012.11.07 09:35buy66650.0184.1380.0000.000
133302012.11.07 09:40buy66660.0184.1410.0000.000
133312012.11.07 12:40buy66670.0184.0930.0000.000
133322012.11.08 08:35buy66680.0183.2170.0000.000
133332012.11.09 05:10buy66690.0182.9300.0000.000
133342012.11.09 18:50buy66700.0182.6120.0000.000
133352012.11.14 11:03close66700.0183.5960.0000.000999.961698255.04
133362012.11.14 11:03close66690.0183.5960.0000.000681.961698937.00
133372012.11.14 11:03close66680.0183.5960.0000.000400.281699337.28
133382012.11.14 11:03close66670.0183.5960.0000.000-459.761698877.52
133392012.11.14 11:03close66660.0183.5960.0000.000-507.761698369.76
133402012.11.14 11:03close66650.0183.5960.0000.000-504.761697865.00
133412012.11.14 11:05buy66710.0183.5900.0000.000
133422012.11.14 15:20buy66720.0183.5560.0000.000
133432012.11.14 15:25buy66730.0183.5540.0000.000
133442012.11.15 06:00buy66740.0183.3510.0000.000
133452012.11.15 06:16close66740.0183.6060.0000.000255.001698120.00
133462012.11.15 06:16close66730.0183.6060.0000.00067.961698187.96
133472012.11.15 06:16close66720.0183.6060.0000.00065.961698253.92
133482012.11.15 06:16close66710.0183.6060.0000.00031.961698285.88
133492012.11.15 06:16buy66750.0183.6170.0000.000
133502012.11.15 06:20buy66760.0183.6080.0000.000
133512012.11.15 06:50close66760.0183.7130.0000.000105.001698390.88
133522012.11.15 06:50close66750.0183.7130.0000.00096.001698486.88
133532012.11.15 09:50buy66770.0183.7960.0000.000
133542012.11.15 12:33close66770.0183.8980.0000.000102.001698588.88
133552012.11.15 12:33buy66780.0183.9080.0000.000
133562012.11.15 12:35buy66790.0183.9050.0000.000
133572012.11.15 12:40buy66800.0183.8980.0000.000
133582012.11.15 15:26close66800.0184.0070.0000.000109.001698697.88
133592012.11.15 15:26close66790.0184.0070.0000.000102.001698799.88
133602012.11.15 15:26close66780.0184.0070.0000.00099.001698898.88
133612012.11.15 15:26buy66810.0184.0140.0000.000
133622012.11.15 16:41buy66820.0184.0120.0000.000
133632012.11.15 20:55buy66830.0183.8810.0000.000
133642012.11.16 09:35buy66840.0183.8070.0000.000
133652012.11.16 19:33close66840.0184.0250.0000.000218.001699116.88
133662012.11.16 19:33close66830.0184.0250.0000.000149.321699266.20
133672012.11.16 19:33close66820.0184.0250.0000.00018.321699284.52
133682012.11.16 19:33close66810.0184.0250.0000.00016.321699300.84
133692012.11.19 01:40buy66850.0184.3810.0000.000
133702012.11.19 01:45buy66860.0184.3920.0000.000
133712012.11.19 02:00close66860.0184.4880.0000.00096.001699396.84
133722012.11.19 02:00close66850.0184.4880.0000.000107.001699503.84
133732012.11.19 02:00buy66870.0184.5000.0000.000
133742012.11.19 08:20buy66880.0184.2730.0000.000
133752012.11.19 08:39buy66890.0184.2390.0000.000
133762012.11.19 13:12close66890.0184.4380.0000.000199.001699702.84
133772012.11.19 13:12close66880.0184.4380.0000.000165.001699867.84
133782012.11.19 13:12close66870.0184.4380.0000.000-62.001699805.84
133792012.11.19 15:30buy66900.0184.4500.0000.000
133802012.11.19 16:38close66900.0184.5520.0000.000102.001699907.84
133812012.11.19 21:25buy66910.0184.4890.0000.000
133822012.11.19 21:53close66910.0184.5930.0000.000104.001700011.84
133832012.11.19 21:53buy66920.0184.6010.0000.000
133842012.11.19 21:55buy66930.0184.6160.0000.000
133852012.11.19 22:53close66930.0184.7090.0000.00093.001700104.84
133862012.11.19 22:53close66920.0184.7090.0000.000108.001700212.84
133872012.11.20 02:10buy66940.0184.6780.0000.000
133882012.11.20 02:14close66940.0184.7810.0000.000103.001700315.84
133892012.11.20 02:15buy66950.0184.7870.0000.000
133902012.11.20 05:35buy66960.0184.6860.0000.000
133912012.11.20 08:00buy66970.0184.6540.0000.000
133922012.11.20 13:45buy66980.0184.5980.0000.000
133932012.11.20 17:28close66980.0184.7870.0000.000189.001700504.84
133942012.11.20 17:28close66970.0184.7870.0000.000133.001700637.84
133952012.11.20 17:28close66960.0184.7870.0000.000101.001700738.84
133962012.11.20 17:28close66950.0184.7870.0000.0000.001700738.84
133972012.11.20 17:28buy66990.0184.7910.0000.000
133982012.11.20 17:30buy67000.0184.7720.0000.000
133992012.11.21 00:19close67000.0184.8790.0000.000112.321700851.16
134002012.11.21 00:19close66990.0184.8790.0000.00093.321700944.48
134012012.11.21 01:55buy67010.0184.9080.0000.000
134022012.11.21 03:10close67010.0185.0110.0000.000103.001701047.48
134032012.11.21 07:55buy67020.0184.8320.0000.000
134042012.11.21 09:43close67020.0184.9340.0000.000102.001701149.48
134052012.11.21 09:43buy67030.0184.9450.0000.000
134062012.11.21 09:49close67030.0185.0480.0000.000103.001701252.48
134072012.11.21 09:49buy67040.0185.0610.0000.000
134082012.11.21 09:50buy67050.0185.0560.0000.000
134092012.11.21 09:55buy67060.0185.0240.0000.000
134102012.11.21 10:56close67060.0185.1470.0000.000123.001701375.48
134112012.11.21 10:56close67050.0185.1470.0000.00091.001701466.48
134122012.11.21 10:56close67040.0185.1470.0000.00086.001701552.48
134132012.11.21 11:10buy67070.0185.2340.0000.000
134142012.11.21 11:23close67070.0185.3350.0000.000101.001701653.48
134152012.11.21 11:23buy67080.0185.3420.0000.000
134162012.11.21 11:25buy67090.0185.2910.0000.000
134172012.11.21 16:07close67090.0185.4170.0000.000126.001701779.48
134182012.11.21 16:07close67080.0185.4170.0000.00075.001701854.48
134192012.11.21 19:25buy67100.0185.2660.0000.000
134202012.11.21 20:11close67100.0185.3670.0000.000101.001701955.48
134212012.11.21 22:10buy67110.0185.5010.0000.000
134222012.11.22 01:06close67110.0185.5890.0000.000103.961702059.44
134232012.11.22 01:10buy67120.0185.6280.0000.000
134242012.11.22 01:17buy67130.0185.6420.0000.000
134252012.11.22 01:20buy67140.0185.6350.0000.000
134262012.11.22 03:45close67140.0185.7500.0000.000115.001702174.44
134272012.11.22 03:45close67130.0185.7500.0000.000108.001702282.44
134282012.11.22 03:45close67120.0185.7500.0000.000122.001702404.44
134292012.11.22 08:00buy67150.0185.6450.0000.000
134302012.11.22 09:02close67150.0185.7480.0000.000103.001702507.44
134312012.11.22 09:05buy67160.0185.7650.0000.000
134322012.11.22 09:15buy67170.0185.7750.0000.000
134332012.11.22 10:46close67170.0185.8710.0000.00096.001702603.44
134342012.11.22 10:46close67160.0185.8710.0000.000106.001702709.44
134352012.11.22 10:50buy67180.0185.8860.0000.000
134362012.11.22 15:25buy67190.0185.7330.0000.000
134372012.11.23 08:20buy67200.0185.6580.0000.000
134382012.11.23 08:33buy67210.0185.7640.0000.000
134392012.11.23 08:35buy67220.0185.7670.0000.000
134402012.11.23 08:40buy67230.0185.7450.0000.000
134412012.11.23 15:45buy67240.0185.6900.0000.000
134422012.11.23 16:17close67240.0185.8520.0000.000162.001702871.44
134432012.11.23 16:17close67230.0185.8520.0000.000107.001702978.44
134442012.11.23 16:17close67220.0185.8520.0000.00085.001703063.44
134452012.11.23 16:17close67210.0185.8520.0000.00088.001703151.44
134462012.11.23 16:17close67200.0185.8520.0000.000194.001703345.44
134472012.11.23 16:17close67190.0185.8520.0000.000124.321703469.76
134482012.11.23 16:17close67180.0185.8520.0000.000-28.681703441.08
134492012.11.23 16:17buy67250.0185.8530.0000.000
134502012.11.23 16:22buy67260.0185.8600.0000.000
134512012.11.23 17:00close67260.0185.9580.0000.00098.001703539.08
134522012.11.23 17:00close67250.0185.9580.0000.000105.001703644.08
134532012.11.23 17:55buy67270.0186.0700.0000.000
134542012.11.23 19:24close67270.0186.1770.0000.000107.001703751.08
134552012.11.23 19:24buy67280.0186.1760.0000.000
134562012.11.23 19:25buy67290.0186.1710.0000.000
134572012.11.26 01:19close67290.0186.2710.0000.000105.321703856.40
134582012.11.26 01:19close67280.0186.2710.0000.000100.321703956.72
134592012.11.26 01:19buy67300.0186.2800.0000.000
134602012.11.26 01:20buy67310.0186.2970.0000.000
134612012.11.26 01:25buy67320.0186.2930.0000.000
134622012.11.26 02:15close67320.0186.3910.0000.00098.001704054.72
134632012.11.26 02:15close67310.0186.3910.0000.00094.001704148.72
134642012.11.26 02:15close67300.0186.3910.0000.000111.001704259.72
134652012.11.26 02:15buy67330.0186.4020.0000.000
134662012.11.26 21:55buy67340.0185.9230.0000.000
134672012.11.27 07:14close67340.0186.2580.0000.000340.321704600.04
134682012.11.27 07:14close67330.0186.2580.0000.000-138.681704461.36
134692012.11.27 07:14buy67350.0186.2700.0000.000
134702012.11.27 07:15buy67360.0186.2650.0000.000
134712012.11.27 14:15buy67370.0186.0810.0000.000
134722012.11.28 17:40buy67380.0185.5880.0000.000
134732012.11.29 01:41buy67390.0186.0640.0000.000
134742012.11.29 06:10buy67400.0185.9760.0000.000
134752012.11.29 10:00buy67410.0185.9460.0000.000
134762012.11.30 03:40buy67420.0185.7870.0000.000
134772012.11.30 09:07close67420.0186.0830.0000.000296.001704757.36
134782012.11.30 09:07close67410.0186.0830.0000.000142.321704899.68
134792012.11.30 09:07close67400.0186.0830.0000.000112.321705012.00
134802012.11.30 09:07close67390.0186.0830.0000.00024.321705036.32
134812012.11.30 09:07close67380.0186.0830.0000.000516.281705552.60
134822012.11.30 09:07close67370.0186.0830.0000.00028.601705581.20
134832012.11.30 09:07close67360.0186.0830.0000.000-155.401705425.80
134842012.11.30 09:07close67350.0186.0830.0000.000-160.401705265.40
134852012.11.30 09:07buy67430.0186.0920.0000.000
134862012.11.30 09:10buy67440.0186.0800.0000.000
134872012.11.30 09:15close67440.0186.1890.0000.000109.001705374.40
134882012.11.30 09:15close67430.0186.1890.0000.00097.001705471.40
134892012.11.30 09:15buy67450.0186.1940.0000.000
134902012.11.30 09:20buy67460.0186.1440.0000.000
134912012.11.30 18:05buy67470.0186.0720.0000.000
134922012.12.03 16:30buy67480.0185.8950.0000.000
134932012.12.03 19:00buy67490.0185.8110.0000.000
134942012.12.03 22:35buy67500.0185.7220.0000.000
134952012.12.05 04:46close67500.0186.0610.0000.000349.641705821.04
134962012.12.05 04:46close67490.0186.0610.0000.000260.641706081.68
134972012.12.05 04:46close67480.0186.0610.0000.000176.641706258.32
134982012.12.05 04:46close67470.0186.0610.0000.0004.961706263.28
134992012.12.05 04:46close67460.0186.0610.0000.000-67.041706196.24
135002012.12.05 04:46close67450.0186.0610.0000.000-117.041706079.20
135012012.12.05 04:46buy67510.0186.0670.0000.000
135022012.12.05 04:56buy67520.0186.0630.0000.000
135032012.12.05 05:16close67520.0186.1650.0000.000102.001706181.20
135042012.12.05 05:16close67510.0186.1650.0000.00098.001706279.20
135052012.12.05 13:30buy67530.0186.0880.0000.000
135062012.12.05 18:35buy67540.0186.0760.0000.000
135072012.12.05 18:55close67540.0186.1870.0000.000111.001706390.20
135082012.12.05 18:55close67530.0186.1870.0000.00099.001706489.20
135092012.12.05 19:00buy67550.0186.2010.0000.000
135102012.12.05 22:05buy67560.0186.2010.0000.000
135112012.12.06 02:31close67560.0186.2870.0000.000101.961706591.16
135122012.12.06 02:31close67550.0186.2870.0000.000101.961706693.12
135132012.12.06 02:35buy67570.0186.2910.0000.000
135142012.12.06 02:46buy67580.0186.2890.0000.000
135152012.12.06 04:37close67580.0186.3910.0000.000102.001706795.12
135162012.12.06 04:37close67570.0186.3910.0000.000100.001706895.12
135172012.12.06 04:55buy67590.0186.4460.0000.000
135182012.12.06 10:45buy67600.0186.3610.0000.000
135192012.12.06 17:45close67600.0186.5040.0000.000143.001707038.12
135202012.12.06 17:45close67590.0186.5040.0000.00058.001707096.12
135212012.12.06 17:50buy67610.0186.5570.0000.000
135222012.12.07 02:05buy67620.0186.4170.0000.000
135232012.12.07 09:13buy67630.0186.3870.0000.000
135242012.12.07 15:30close67630.0186.5670.0000.000180.001707276.12
135252012.12.07 15:30close67620.0186.5670.0000.000150.001707426.12
135262012.12.07 15:30close67610.0186.5670.0000.00015.321707441.44
135272012.12.07 15:35buy67640.0186.6170.0000.000
135282012.12.07 15:43buy67650.0186.6330.0000.000
135292012.12.07 15:45buy67660.0186.5720.0000.000
135302012.12.07 21:30buy67670.0186.3610.0000.000
135312012.12.10 00:44close67670.0186.6430.0000.000287.321707728.76
135322012.12.10 00:44close67660.0186.6430.0000.00076.321707805.08
135332012.12.10 00:44close67650.0186.6430.0000.00015.321707820.40
135342012.12.10 00:44close67640.0186.6430.0000.00031.321707851.72
135352012.12.10 16:35buy67680.0186.3590.0000.000
135362012.12.10 18:13close67680.0186.4670.0000.000108.001707959.72
135372012.12.10 18:15buy67690.0186.4920.0000.000
135382012.12.10 18:25buy67700.0186.4880.0000.000
135392012.12.10 23:15buy67710.0186.4420.0000.000
135402012.12.11 02:10buy67720.0186.4220.0000.000
135412012.12.11 08:40buy67730.0186.3460.0000.000
135422012.12.11 12:28close67730.0186.5360.0000.000190.001708149.72
135432012.12.11 12:28close67720.0186.5360.0000.000114.001708263.72
135442012.12.11 12:28close67710.0186.5360.0000.00099.321708363.04
135452012.12.11 12:28close67700.0186.5360.0000.00053.321708416.36
135462012.12.11 12:28close67690.0186.5360.0000.00049.321708465.68
135472012.12.11 12:40buy67740.0186.5920.0000.000
135482012.12.11 17:10buy67750.0186.5900.0000.000
135492012.12.11 17:16buy67760.0186.5870.0000.000
135502012.12.11 18:48close67760.0186.6910.0000.000104.001708569.68
135512012.12.11 18:48close67750.0186.6910.0000.000101.001708670.68
135522012.12.11 18:48close67740.0186.6910.0000.00099.001708769.68
135532012.12.11 18:48buy67770.0186.6990.0000.000
135542012.12.11 18:51buy67780.0186.7080.0000.000
135552012.12.11 18:55buy67790.0186.7030.0000.000
135562012.12.11 20:05close67790.0186.8040.0000.000101.001708870.68
135572012.12.11 20:05close67780.0186.8040.0000.00096.001708966.68
135582012.12.11 20:05close67770.0186.8040.0000.000105.001709071.68
135592012.12.11 20:50buy67800.0186.9170.0000.000
135602012.12.11 21:08buy67810.0186.9300.0000.000
135612012.12.12 05:45close67810.0187.0190.0000.00094.321709166.00
135622012.12.12 05:45close67800.0187.0190.0000.000107.321709273.32
135632012.12.12 05:45buy67820.0187.0220.0000.000
135642012.12.12 05:50buy67830.0187.0150.0000.000
135652012.12.12 08:48close67830.0187.1190.0000.000104.001709377.32
135662012.12.12 08:48close67820.0187.1190.0000.00097.001709474.32
135672012.12.12 08:50buy67840.0187.1490.0000.000
135682012.12.12 08:56buy67850.0187.1470.0000.000
135692012.12.12 10:03close67850.0187.2510.0000.000104.001709578.32
135702012.12.12 10:03close67840.0187.2510.0000.000102.001709680.32
135712012.12.12 10:15buy67860.0187.2770.0000.000
135722012.12.12 10:28buy67870.0187.2870.0000.000
135732012.12.12 10:50close67870.0187.3840.0000.00097.001709777.32
135742012.12.12 10:50close67860.0187.3840.0000.000107.001709884.32
135752012.12.12 14:35buy67880.0187.4520.0000.000
135762012.12.12 14:45buy67890.0187.4620.0000.000
135772012.12.12 18:11close67890.0187.5660.0000.000104.001709988.32
135782012.12.12 18:11close67880.0187.5660.0000.000114.001710102.32
135792012.12.12 18:11buy67900.0187.5900.0000.000
135802012.12.12 18:15buy67910.0187.5820.0000.000
135812012.12.12 18:29close67910.0187.6870.0000.000105.001710207.32
135822012.12.12 18:29close67900.0187.6870.0000.00097.001710304.32
135832012.12.12 18:29buy67920.0187.6960.0000.000
135842012.12.12 18:30buy67930.0187.7070.0000.000
135852012.12.12 19:46close67930.0187.8030.0000.00096.001710400.32
135862012.12.12 19:46close67920.0187.8030.0000.000107.001710507.32
135872012.12.12 19:50buy67940.0187.8110.0000.000
135882012.12.12 19:59close67940.0187.9120.0000.000101.001710608.32
135892012.12.12 19:59buy67950.0187.9270.0000.000
135902012.12.12 20:00buy67960.0187.9290.0000.000
135912012.12.12 20:03close67960.0188.0330.0000.000104.001710712.32
135922012.12.12 20:03close67950.0188.0330.0000.000106.001710818.32
135932012.12.12 20:05buy67970.0187.9960.0000.000
135942012.12.12 23:40buy67980.0187.8530.0000.000
135952012.12.13 01:55buy67990.0187.7990.0000.000
135962012.12.13 03:01close67990.0187.9730.0000.000174.001710992.32
135972012.12.13 03:01close67980.0187.9730.0000.000135.961711128.28
135982012.12.13 03:01close67970.0187.9730.0000.000-7.041711121.24
135992012.12.13 05:05buy68000.0188.0020.0000.000
136002012.12.13 05:25close68000.0188.1030.0000.000101.001711222.24
136012012.12.13 05:25buy68010.0188.1060.0000.000
136022012.12.13 05:33close68010.0188.2130.0000.000107.001711329.24
136032012.12.13 05:33buy68020.0188.2160.0000.000
136042012.12.13 05:35buy68030.0188.2270.0000.000
136052012.12.13 05:40buy68040.0188.2020.0000.000
136062012.12.13 14:10buy68050.0188.0620.0000.000
136072012.12.14 05:00close68050.0188.2950.0000.000238.321711567.56
136082012.12.14 05:00close68040.0188.2950.0000.00098.321711665.88
136092012.12.14 05:00close68030.0188.2950.0000.00073.321711739.20
136102012.12.14 05:00close68020.0188.2950.0000.00084.321711823.52
136112012.12.14 05:05buy68060.0188.3470.0000.000
136122012.12.14 07:27close68060.0188.4480.0000.000101.001711924.52
136132012.12.14 07:27buy68070.0188.4610.0000.000
136142012.12.14 07:30buy68080.0188.4580.0000.000
136152012.12.14 07:35buy68090.0188.4450.0000.000
136162012.12.14 19:15buy68100.0188.2220.0000.000
136172012.12.17 00:00close68100.0188.9870.0000.000770.321712694.84
136182012.12.17 00:00close68090.0188.9870.0000.000547.321713242.16
136192012.12.17 00:00close68080.0188.9870.0000.000534.321713776.48
136202012.12.17 00:00close68070.0188.9870.0000.000531.321714307.80
136212012.12.17 06:30buy68110.0188.6200.0000.000
136222012.12.17 06:40buy68120.0188.6130.0000.000
136232012.12.17 06:58close68120.0188.7170.0000.000104.001714411.80
136242012.12.17 06:58close68110.0188.7170.0000.00097.001714508.80
136252012.12.17 06:58buy68130.0188.7260.0000.000
136262012.12.17 07:00buy68140.0188.6810.0000.000
136272012.12.17 22:00buy68150.0188.3980.0000.000
136282012.12.18 22:07close68150.0188.6980.0000.000305.321714814.12
136292012.12.18 22:07close68140.0188.6980.0000.00022.321714836.44
136302012.12.18 22:07close68130.0188.6980.0000.000-22.681714813.76
136312012.12.18 22:55buy68160.0188.7690.0000.000
136322012.12.19 01:25buy68170.0188.7420.0000.000
136332012.12.19 06:15buy68180.0188.7130.0000.000
136342012.12.19 08:11buy68190.0188.7020.0000.000
136352012.12.19 09:48close68190.0188.8320.0000.000130.001714943.76
136362012.12.19 09:48close68180.0188.8320.0000.000119.001715062.76
136372012.12.19 09:48close68170.0188.8320.0000.00090.001715152.76
136382012.12.19 09:48close68160.0188.8320.0000.00068.321715221.08
136392012.12.19 09:48buy68200.0188.8440.0000.000
136402012.12.19 09:50buy68210.0188.8380.0000.000
136412012.12.19 09:55buy68220.0188.8380.0000.000
136422012.12.19 12:20buy68230.0188.8330.0000.000
136432012.12.20 13:30buy68240.0188.2190.0000.000
136442012.12.24 01:40buy68250.0187.8580.0000.000
136452012.12.26 17:47close68250.0188.6420.0000.000794.641716015.72
136462012.12.26 17:47close68240.0188.6420.0000.000444.281716460.00
136472012.12.26 17:47close68230.0188.6420.0000.000-153.761716306.24
136482012.12.26 17:47close68220.0188.6420.0000.000-158.761716147.48
136492012.12.26 17:47close68210.0188.6420.0000.000-158.761715988.72
136502012.12.26 17:47close68200.0188.6420.0000.000-164.761715823.96
136512012.12.26 17:55buy68260.0188.6760.0000.000
136522012.12.26 18:03buy68270.0188.6910.0000.000
136532012.12.26 21:07close68270.0188.7840.0000.00093.001715916.96
136542012.12.26 21:07close68260.0188.7840.0000.000108.001716024.96
136552012.12.26 21:15buy68280.0188.8070.0000.000
136562012.12.26 22:01buy68290.0188.8030.0000.000
136572012.12.27 02:00buy68300.0188.7900.0000.000
136582012.12.27 04:27close68300.0188.8920.0000.000102.001716126.96
136592012.12.27 04:27close68290.0188.8920.0000.000104.961716231.92
136602012.12.27 04:27close68280.0188.8920.0000.000100.961716332.88
136612012.12.27 04:35buy68310.0188.9460.0000.000
136622012.12.27 05:00buy68320.0188.9420.0000.000
136632012.12.27 08:40buy68330.0188.8800.0000.000
136642012.12.27 13:21close68330.0189.0240.0000.000144.001716476.88
136652012.12.27 13:21close68320.0189.0240.0000.00082.001716558.88
136662012.12.27 13:21close68310.0189.0240.0000.00078.001716636.88
136672012.12.27 13:25buy68340.0189.0600.0000.000
136682012.12.27 14:25buy68350.0189.0720.0000.000
136692012.12.27 15:37buy68360.0189.0800.0000.000
136702012.12.27 16:39close68360.0189.1720.0000.00092.001716728.88
136712012.12.27 16:39close68350.0189.1720.0000.000100.001716828.88
136722012.12.27 16:39close68340.0189.1720.0000.000112.001716940.88
136732012.12.27 16:40buy68370.0189.2010.0000.000
136742012.12.27 16:50buy68380.0189.2160.0000.000
136752012.12.27 22:38close68380.0189.3090.0000.00093.001717033.88
136762012.12.27 22:38close68370.0189.3090.0000.000108.001717141.88
136772012.12.28 01:30buy68390.0189.7070.0000.000
136782012.12.28 01:31close68390.0189.8130.0000.000106.001717247.88
136792012.12.28 01:35buy68400.0189.7420.0000.000
136802012.12.28 05:20buy68410.0189.6800.0000.000
136812012.12.31 06:45buy68420.0189.4160.0000.000
136822012.12.31 15:15buy68430.0189.3490.0000.000
136832012.12.31 16:58close68430.0189.6450.0000.000296.001717543.88
136842012.12.31 16:58close68420.0189.6450.0000.000229.001717772.88
136852012.12.31 16:58close68410.0189.6450.0000.000-29.681717743.20
136862012.12.31 16:58close68400.0189.6450.0000.000-91.681717651.52
136872012.12.31 18:00buy68440.0189.7550.0000.000
136882012.12.31 18:47close68440.0189.8590.0000.000104.001717755.52
136892012.12.31 18:55buy68450.0189.9440.0000.000
136902012.12.31 19:01buy68460.0189.9690.0000.000
136912012.12.31 19:43close68460.0190.0610.0000.00092.001717847.52
136922012.12.31 19:43close68450.0190.0610.0000.000117.001717964.52
136932012.12.31 19:50buy68470.0190.1380.0000.000
136942013.01.02 00:34close68470.0190.2290.0000.000101.641718066.16
136952013.01.02 02:50buy68480.0190.2260.0000.000
136962013.01.02 02:55close68480.0190.3270.0000.000101.001718167.16
136972013.01.02 02:55buy68490.0190.3530.0000.000
136982013.01.02 03:00buy68500.0190.3310.0000.000
136992013.01.02 03:05close68500.0190.4510.0000.000120.001718287.16
137002013.01.02 03:05close68490.0190.4510.0000.00098.001718385.16
137012013.01.02 03:05buy68510.0190.4770.0000.000
137022013.01.02 03:11buy68520.0190.5010.0000.000
137032013.01.02 03:15buy68530.0190.4960.0000.000
137042013.01.02 03:25close68530.0190.5930.0000.00097.001718482.16
137052013.01.02 03:25close68520.0190.5930.0000.00092.001718574.16
137062013.01.02 03:25close68510.0190.5930.0000.000116.001718690.16
137072013.01.02 04:45buy68540.0191.3170.0000.000
137082013.01.02 04:53close68540.0191.4190.0000.000102.001718792.16
137092013.01.02 04:53buy68550.0191.4370.0000.000
137102013.01.02 04:55buy68560.0191.4310.0000.000
137112013.01.02 08:15buy68570.0191.3960.0000.000
137122013.01.02 15:26buy68580.0191.3670.0000.000
137132013.01.02 15:52close68580.0191.5090.0000.000142.001718934.16
137142013.01.02 15:52close68570.0191.5090.0000.000113.001719047.16
137152013.01.02 15:52close68560.0191.5090.0000.00078.001719125.16
137162013.01.02 15:52close68550.0191.5090.0000.00072.001719197.16
137172013.01.02 15:52buy68590.0191.5200.0000.000
137182013.01.02 15:55buy68600.0191.4980.0000.000
137192013.01.02 16:27close68600.0191.6090.0000.000111.001719308.16
137202013.01.02 16:27close68590.0191.6090.0000.00089.001719397.16
137212013.01.02 16:30buy68610.0191.6340.0000.000
137222013.01.02 17:12close68610.0191.7350.0000.000101.001719498.16
137232013.01.02 21:30buy68620.0191.3980.0000.000
137242013.01.02 22:12buy68630.0191.4140.0000.000
137252013.01.02 22:34close68630.0191.5060.0000.00092.001719590.16
137262013.01.02 22:34close68620.0191.5060.0000.000108.001719698.16
137272013.01.02 22:34buy68640.0191.5200.0000.000
137282013.01.02 22:36buy68650.0191.5320.0000.000
137292013.01.02 22:48buy68660.0191.5390.0000.000
137302013.01.02 23:35close68660.0191.6330.0000.00094.001719792.16
137312013.01.02 23:35close68650.0191.6330.0000.000101.001719893.16
137322013.01.02 23:35close68640.0191.6330.0000.000113.001720006.16
137332013.01.03 07:00buy68670.0191.5200.0000.000
137342013.01.03 08:43close68670.0191.6210.0000.000101.001720107.16
137352013.01.03 08:43buy68680.0191.6320.0000.000
137362013.01.03 08:45buy68690.0191.6320.0000.000
137372013.01.03 17:05buy68700.0191.5640.0000.000
137382013.01.03 17:12buy68710.0191.5470.0000.000
137392013.01.03 19:15buy68720.0191.4590.0000.000
137402013.01.04 01:40close68720.0191.6640.0000.000210.321720317.48
137412013.01.04 01:40close68710.0191.6640.0000.000122.321720439.80
137422013.01.04 01:40close68700.0191.6640.0000.000105.321720545.12
137432013.01.04 01:40close68690.0191.6640.0000.00037.321720582.44
137442013.01.04 01:40close68680.0191.6640.0000.00037.321720619.76
137452013.01.04 07:25buy68730.0191.6500.0000.000
137462013.01.04 09:32close68730.0191.7520.0000.000102.001720721.76
137472013.01.04 09:35buy68740.0191.7340.0000.000
137482013.01.04 09:44close68740.0191.8350.0000.000101.001720822.76
137492013.01.04 09:44buy68750.0191.8450.0000.000
137502013.01.04 09:45buy68760.0191.8570.0000.000
137512013.01.04 09:47close68760.0191.9520.0000.00095.001720917.76
137522013.01.04 09:47close68750.0191.9520.0000.000107.001721024.76
137532013.01.04 09:50buy68770.0191.9360.0000.000
137542013.01.04 09:55buy68780.0191.9160.0000.000
137552013.01.04 10:18close68780.0192.0270.0000.000111.001721135.76
137562013.01.04 10:18close68770.0192.0270.0000.00091.001721226.76
137572013.01.04 14:10buy68790.0191.8900.0000.000
137582013.01.04 14:42close68790.0191.9910.0000.000101.001721327.76
137592013.01.04 14:42buy68800.0192.0040.0000.000
137602013.01.04 14:50buy68810.0191.9500.0000.000
137612013.01.04 17:26buy68820.0191.9420.0000.000
137622013.01.04 18:02close68820.0192.0660.0000.000124.001721451.76
137632013.01.04 18:02close68810.0192.0660.0000.000116.001721567.76
137642013.01.04 18:02close68800.0192.0660.0000.00062.001721629.76
137652013.01.04 18:02buy68830.0192.0750.0000.000
137662013.01.04 18:05buy68840.0192.0770.0000.000
137672013.01.04 18:12buy68850.0192.0740.0000.000
137682013.01.04 18:25close68850.0192.1760.0000.000102.001721731.76
137692013.01.04 18:25close68840.0192.1760.0000.00099.001721830.76
137702013.01.04 18:25close68830.0192.1760.0000.000101.001721931.76
137712013.01.04 19:50buy68860.0192.4060.0000.000
137722013.01.04 19:57buy68870.0192.4180.0000.000
137732013.01.07 00:13close68870.0192.5080.0000.00095.321722027.08
137742013.01.07 00:13close68860.0192.5080.0000.000107.321722134.40
137752013.01.07 05:30buy68880.0192.4110.0000.000
137762013.01.07 13:05buy68890.0192.3460.0000.000
137772013.01.07 21:40buy68900.0192.0990.0000.000
137782013.01.08 12:50buy68910.0191.8660.0000.000
137792013.01.09 02:15buy68920.0191.6100.0000.000
137802013.01.09 10:14close68920.0192.1600.0000.000550.001722684.40
137812013.01.09 10:14close68910.0192.1600.0000.000299.321722983.72
137822013.01.09 10:14close68900.0192.1600.0000.00071.641723055.36
137832013.01.09 10:14close68890.0192.1600.0000.000-175.361722880.00
137842013.01.09 10:14close68880.0192.1600.0000.000-240.361722639.64
137852013.01.09 10:14buy68930.0192.1730.0000.000
137862013.01.09 10:15buy68940.0192.1850.0000.000
137872013.01.09 10:20buy68950.0192.1610.0000.000
137882013.01.09 14:40buy68960.0191.9870.0000.000
137892013.01.09 16:06close68960.0192.2300.0000.000243.001722882.64
137902013.01.09 16:06close68950.0192.2300.0000.00069.001722951.64
137912013.01.09 16:06close68940.0192.2300.0000.00045.001722996.64
137922013.01.09 16:06close68930.0192.2300.0000.00057.001723053.64
137932013.01.09 16:06buy68970.0192.2380.0000.000
137942013.01.09 16:15buy68980.0192.2480.0000.000
137952013.01.09 16:20buy68990.0192.2500.0000.000
137962013.01.09 16:30close68990.0192.3480.0000.00098.001723151.64
137972013.01.09 16:30close68980.0192.3480.0000.000100.001723251.64
137982013.01.09 16:30close68970.0192.3480.0000.000110.001723361.64
137992013.01.09 16:30buy69000.0192.3600.0000.000
138002013.01.09 17:03close69000.0192.4620.0000.000102.001723463.64
138012013.01.09 23:40buy69010.0192.3680.0000.000
138022013.01.09 23:45buy69020.0192.3620.0000.000
138032013.01.10 00:34close69020.0192.4520.0000.000105.961723569.60
138042013.01.10 00:34close69010.0192.4520.0000.00099.961723669.56
138052013.01.10 04:05buy69030.0192.6870.0000.000
138062013.01.10 04:14close69030.0192.7900.0000.000103.001723772.56
138072013.01.10 04:14buy69040.0192.8020.0000.000
138082013.01.10 04:15buy69050.0192.8090.0000.000
138092013.01.10 04:20close69050.0192.9070.0000.00098.001723870.56
138102013.01.10 04:20close69040.0192.9070.0000.000105.001723975.56
138112013.01.10 04:20buy69060.0192.9200.0000.000
138122013.01.10 04:25buy69070.0192.8860.0000.000
138132013.01.10 04:32buy69080.0192.8770.0000.000
138142013.01.10 07:07close69080.0192.9970.0000.000120.001724095.56
138152013.01.10 07:07close69070.0192.9970.0000.000111.001724206.56
138162013.01.10 07:07close69060.0192.9970.0000.00077.001724283.56
138172013.01.10 08:35buy69090.0193.0510.0000.000
138182013.01.10 08:48buy69100.0193.0530.0000.000
138192013.01.10 09:27close69100.0193.1530.0000.000100.001724383.56
138202013.01.10 09:27close69090.0193.1530.0000.000102.001724485.56
138212013.01.10 09:40buy69110.0193.2500.0000.000
138222013.01.10 09:45buy69120.0193.2220.0000.000
138232013.01.10 15:01close69120.0193.3370.0000.000115.001724600.56
138242013.01.10 15:01close69110.0193.3370.0000.00087.001724687.56
138252013.01.10 15:05buy69130.0193.3680.0000.000
138262013.01.10 19:10buy69140.0193.3220.0000.000
138272013.01.10 19:30close69140.0193.4460.0000.000124.001724811.56
138282013.01.10 19:30close69130.0193.4460.0000.00078.001724889.56
138292013.01.10 19:30buy69150.0193.4560.0000.000
138302013.01.10 21:35buy69160.0193.4260.0000.000
138312013.01.10 22:49close69160.0193.5410.0000.000115.001725004.56
138322013.01.10 22:49close69150.0193.5410.0000.00085.001725089.56
138332013.01.10 22:50buy69170.0193.5540.0000.000
138342013.01.10 22:55buy69180.0193.5530.0000.000
138352013.01.10 23:10close69180.0193.6590.0000.000106.001725195.56
138362013.01.10 23:10close69170.0193.6590.0000.000105.001725300.56
138372013.01.10 23:10buy69190.0193.6670.0000.000
138382013.01.10 23:12close69190.0193.7700.0000.000103.001725403.56
138392013.01.10 23:15buy69200.0193.8550.0000.000
138402013.01.10 23:20buy69210.0193.8370.0000.000
138412013.01.10 23:26buy69220.0193.8280.0000.000
138422013.01.10 23:39close69220.0193.9440.0000.000116.001725519.56
138432013.01.10 23:39close69210.0193.9440.0000.000107.001725626.56
138442013.01.10 23:39close69200.0193.9440.0000.00089.001725715.56
138452013.01.10 23:40buy69230.0194.0080.0000.000
138462013.01.11 00:18close69230.0194.1030.0000.000100.321725815.88
138472013.01.11 01:55buy69240.0194.4380.0000.000
138482013.01.11 02:00buy69250.0194.4310.0000.000
138492013.01.11 05:45buy69260.0194.2000.0000.000
138502013.01.11 14:55buy69270.0194.0680.0000.000
138512013.01.14 00:26close69270.0194.3830.0000.000320.321726136.20
138522013.01.14 00:26close69260.0194.3830.0000.000188.321726324.52
138532013.01.14 00:26close69250.0194.3830.0000.000-42.681726281.84
138542013.01.14 00:26close69240.0194.3830.0000.000-49.681726232.16
138552013.01.14 04:05buy69280.0194.3520.0000.000
138562013.01.14 04:11buy69290.0194.3470.0000.000
138572013.01.14 05:04close69290.0194.4510.0000.000104.001726336.16
138582013.01.14 05:04close69280.0194.4510.0000.00099.001726435.16
138592013.01.14 05:45buy69300.0194.5640.0000.000
138602013.01.14 05:50buy69310.0194.5540.0000.000
138612013.01.14 21:05buy69320.0194.4110.0000.000
138622013.01.15 00:03close69320.0194.6140.0000.000208.321726643.48
138632013.01.15 00:03close69310.0194.6140.0000.00065.321726708.80
138642013.01.15 00:03close69300.0194.6140.0000.00055.321726764.12
138652013.01.15 03:10buy69330.0194.6270.0000.000
138662013.01.15 21:50buy69340.0193.7190.0000.000
138672013.01.16 16:40buy69350.0193.1750.0000.000
138682013.01.17 12:37close69350.0193.9210.0000.000761.961727526.08
138692013.01.17 12:37close69340.0193.9210.0000.000223.281727749.36
138702013.01.17 12:37close69330.0193.9210.0000.000-684.721727064.64
138712013.01.17 15:30buy69360.0194.1930.0000.000
138722013.01.17 15:30close69360.0194.2940.0000.000101.001727165.64
138732013.01.17 15:35buy69370.0194.2800.0000.000
138742013.01.17 15:41buy69380.0194.2890.0000.000
138752013.01.17 19:08close69380.0194.3850.0000.00096.001727261.64
138762013.01.17 19:08close69370.0194.3850.0000.000105.001727366.64
138772013.01.17 19:10buy69390.0194.3930.0000.000
138782013.01.17 19:25close69390.0194.4940.0000.000101.001727467.64
138792013.01.17 19:30buy69400.0194.5860.0000.000
138802013.01.17 19:30close69400.0194.6890.0000.000103.001727570.64
138812013.01.17 19:35buy69410.0194.6580.0000.000
138822013.01.17 19:40buy69420.0194.6710.0000.000
138832013.01.17 19:48buy69430.0194.6660.0000.000
138842013.01.17 20:06close69430.0194.7710.0000.000105.001727675.64
138852013.01.17 20:06close69420.0194.7710.0000.000100.001727775.64
138862013.01.17 20:06close69410.0194.7710.0000.000113.001727888.64
138872013.01.18 01:05buy69440.0194.8850.0000.000
138882013.01.18 01:08close69440.0194.9920.0000.000107.001727995.64
138892013.01.18 01:10buy69450.0194.9770.0000.000
138902013.01.18 01:15buy69460.0194.9700.0000.000
138912013.01.18 01:20buy69470.0194.9530.0000.000
138922013.01.18 06:00buy69480.0194.6470.0000.000
138932013.01.18 19:56buy69490.0194.5750.0000.000
138942013.01.21 17:25buy69500.0194.3560.0000.000
138952013.01.22 05:47close69500.0194.8550.0000.000504.321728499.96
138962013.01.22 05:47close69490.0194.8550.0000.000290.641728790.60
138972013.01.22 05:47close69480.0194.8550.0000.000218.641729009.24
138982013.01.22 05:47close69470.0194.8550.0000.000-87.361728921.88
138992013.01.22 05:47close69460.0194.8550.0000.000-104.361728817.52
139002013.01.22 05:47close69450.0194.8550.0000.000-111.361728706.16
139012013.01.22 05:50buy69510.0194.5790.0000.000
139022013.01.22 05:52close69510.0194.6800.0000.000101.001728807.16
139032013.01.22 05:55buy69520.0194.7460.0000.000
139042013.01.23 14:10buy69530.0193.4760.0000.000
139052013.01.24 11:15buy69540.0194.1220.0000.000
139062013.01.24 11:20buy69550.0194.1240.0000.000
139072013.01.24 11:22close69550.0194.2090.0000.00085.001728892.16
139082013.01.24 11:22close69540.0194.2090.0000.00087.001728979.16
139092013.01.24 11:22close69530.0194.2090.0000.000748.961729728.12
139102013.01.24 11:22close69520.0194.2090.0000.000-515.721729212.40
139112013.01.24 11:25buy69560.0194.1370.0000.000
139122013.01.24 15:55buy69570.0194.0900.0000.000
139132013.01.24 16:00buy69580.0194.0800.0000.000
139142013.01.24 17:52close69580.0194.2030.0000.000123.001729335.40
139152013.01.24 17:52close69570.0194.2030.0000.000113.001729448.40
139162013.01.24 17:52close69560.0194.2030.0000.00066.001729514.40
139172013.01.24 18:00buy69590.0194.2540.0000.000
139182013.01.24 19:31buy69600.0194.2530.0000.000
139192013.01.24 21:40buy69610.0194.1930.0000.000
139202013.01.24 22:20close69610.0194.3340.0000.000141.001729655.40
139212013.01.24 22:20close69600.0194.3340.0000.00081.001729736.40
139222013.01.24 22:20close69590.0194.3340.0000.00080.001729816.40
139232013.01.24 22:20buy69620.0194.3460.0000.000
139242013.01.24 22:25buy69630.0194.3610.0000.000
139252013.01.24 22:31buy69640.0194.3580.0000.000
139262013.01.24 23:00close69640.0194.4640.0000.000106.001729922.40
139272013.01.24 23:00close69630.0194.4640.0000.000103.001730025.40
139282013.01.24 23:00close69620.0194.4640.0000.000118.001730143.40
139292013.01.24 23:05buy69650.0194.5230.0000.000
139302013.01.24 23:06close69650.0194.6250.0000.000102.001730245.40
139312013.01.25 01:35buy69660.0194.5480.0000.000
139322013.01.25 01:36close69660.0194.6500.0000.000102.001730347.40
139332013.01.25 01:40buy69670.0194.6950.0000.000
139342013.01.25 01:45buy69680.0194.6890.0000.000
139352013.01.25 01:50buy69690.0194.6830.0000.000
139362013.01.25 04:55buy69700.0194.6100.0000.000
139372013.01.25 05:04buy69710.0194.5840.0000.000
139382013.01.25 10:27close69710.0194.7540.0000.000170.001730517.40
139392013.01.25 10:27close69700.0194.7540.0000.000144.001730661.40
139402013.01.25 10:27close69690.0194.7540.0000.00071.001730732.40
139412013.01.25 10:27close69680.0194.7540.0000.00065.001730797.40
139422013.01.25 10:27close69670.0194.7540.0000.00059.001730856.40
139432013.01.25 10:50buy69720.0194.8390.0000.000
139442013.01.25 11:11close69720.0194.9400.0000.000101.001730957.40
139452013.01.25 11:11buy69730.0194.9510.0000.000
139462013.01.25 11:15buy69740.0194.9500.0000.000
139472013.01.25 13:19buy69750.0194.9410.0000.000
139482013.01.25 15:20close69750.0195.0480.0000.000107.001731064.40
139492013.01.25 15:20close69740.0195.0480.0000.00098.001731162.40
139502013.01.25 15:20close69730.0195.0480.0000.00097.001731259.40
139512013.01.25 21:00buy69760.0194.8640.0000.000
139522013.01.28 01:27close69760.0194.9600.0000.000101.321731360.72
139532013.01.28 01:30buy69770.0194.9820.0000.000
139542013.01.28 04:30buy69780.0194.9340.0000.000
139552013.01.28 22:00buy69790.0194.5310.0000.000
139562013.01.29 02:48buy69800.0194.4460.0000.000
139572013.01.29 04:14close69800.0194.8200.0000.000374.001731734.72
139582013.01.29 04:14close69790.0194.8200.0000.000294.321732029.04
139592013.01.29 04:14close69780.0194.8200.0000.000-108.681731920.36
139602013.01.29 04:14close69770.0194.8200.0000.000-156.681731763.68
139612013.01.29 05:20buy69810.0194.9360.0000.000
139622013.01.29 08:25buy69820.0194.9020.0000.000
139632013.01.29 08:33buy69830.0194.8950.0000.000
139642013.01.29 15:45buy69840.0194.6390.0000.000
139652013.01.29 16:55close69840.0194.9450.0000.000306.001732069.68
139662013.01.29 16:55close69830.0194.9450.0000.00050.001732119.68
139672013.01.29 16:55close69820.0194.9450.0000.00043.001732162.68
139682013.01.29 16:55close69810.0194.9450.0000.0009.001732171.68
139692013.01.29 22:20buy69850.0194.9980.0000.000
139702013.01.29 22:25buy69860.0195.0110.0000.000
139712013.01.30 02:54buy69870.0195.0060.0000.000
139722013.01.30 03:43close69870.0195.1020.0000.00096.001732267.68
139732013.01.30 03:43close69860.0195.1020.0000.00096.321732364.00
139742013.01.30 03:43close69850.0195.1020.0000.000109.321732473.32
139752013.01.30 03:45buy69880.0195.1540.0000.000
139762013.01.30 03:53close69880.0195.2570.0000.000103.001732576.32
139772013.01.30 03:53buy69890.0195.2630.0000.000
139782013.01.30 03:55buy69900.0195.2630.0000.000
139792013.01.30 04:00buy69910.0195.2530.0000.000
139802013.01.30 10:06close69910.0195.3600.0000.000107.001732683.32
139812013.01.30 10:06close69900.0195.3600.0000.00097.001732780.32
139822013.01.30 10:06close69890.0195.3600.0000.00097.001732877.32
139832013.01.30 10:06buy69920.0195.3700.0000.000
139842013.01.30 10:11buy69930.0195.3690.0000.000
139852013.01.30 10:21buy69940.0195.3660.0000.000
139862013.01.31 11:35buy69950.0194.7850.0000.000
139872013.01.31 19:48close69950.0195.3120.0000.000527.001733404.32
139882013.01.31 19:48close69940.0195.3120.0000.000-38.041733366.28
139892013.01.31 19:48close69930.0195.3120.0000.000-41.041733325.24
139902013.01.31 19:48close69920.0195.3120.0000.000-42.041733283.20
139912013.01.31 22:35buy69960.0195.4390.0000.000
139922013.01.31 23:17buy69970.0195.4550.0000.000
139932013.01.31 23:53close69970.0195.5500.0000.00095.001733378.20
139942013.01.31 23:53close69960.0195.5500.0000.000111.001733489.20
139952013.01.31 23:55buy69980.0195.5540.0000.000
139962013.01.31 23:58close69980.0195.6610.0000.000107.001733596.20
139972013.02.01 02:55buy69990.0195.7890.0000.000
139982013.02.01 05:25buy70000.0195.5910.0000.000
139992013.02.01 06:30buy70010.0195.7030.0000.000
140002013.02.01 06:35buy70020.0195.6970.0000.000
140012013.02.01 06:43close70020.0195.7970.0000.000100.001733696.20
140022013.02.01 06:43close70010.0195.7970.0000.00094.001733790.20
140032013.02.01 06:43close70000.0195.7970.0000.000206.001733996.20
140042013.02.01 06:43close69990.0195.7970.0000.0008.001734004.20
140052013.02.01 06:45buy70030.0195.7760.0000.000
140062013.02.01 08:09close70030.0195.8800.0000.000104.001734108.20
140072013.02.01 08:10buy70040.0195.8830.0000.000
140082013.02.01 09:00close70040.0195.9870.0000.000104.001734212.20
140092013.02.01 09:05buy70050.0196.0040.0000.000
140102013.02.01 15:20buy70060.0195.8090.0000.000
140112013.02.01 17:20close70060.0196.0110.0000.000202.001734414.20
140122013.02.01 17:20close70050.0196.0110.0000.0007.001734421.20
140132013.02.01 18:00buy70070.0196.2990.0000.000
140142013.02.01 20:54close70070.0196.4000.0000.000101.001734522.20
140152013.02.01 20:55buy70080.0196.4160.0000.000
140162013.02.01 21:42close70080.0196.5170.0000.000101.001734623.20
140172013.02.01 21:42buy70090.0196.5330.0000.000
140182013.02.01 21:45buy70100.0196.5430.0000.000
140192013.02.01 21:58buy70110.0196.5460.0000.000
140202013.02.01 22:40close70110.0196.6410.0000.00095.001734718.20
140212013.02.01 22:40close70100.0196.6410.0000.00098.001734816.20
140222013.02.01 22:40close70090.0196.6410.0000.000108.001734924.20
140232013.02.04 05:40buy70120.0196.7380.0000.000
140242013.02.04 11:07close70120.0196.8400.0000.000102.001735026.20
140252013.02.04 11:10buy70130.0196.8920.0000.000
140262013.02.04 11:12close70130.0196.9930.0000.000101.001735127.20
140272013.02.04 11:15buy70140.0197.0030.0000.000
140282013.02.04 11:20buy70150.0197.0140.0000.000
140292013.02.04 14:20buy70160.0196.9640.0000.000
140302013.02.04 14:25buy70170.0196.9540.0000.000
140312013.02.04 17:00buy70180.0196.7450.0000.000
140322013.02.05 02:45buy70190.0196.5730.0000.000
140332013.02.05 10:50buy70200.0196.3600.0000.000
140342013.02.05 14:23close70200.0196.8990.0000.000539.001735666.20
140352013.02.05 14:23close70190.0196.8990.0000.000326.001735992.20
140362013.02.05 14:23close70180.0196.8990.0000.000159.321736151.52
140372013.02.05 14:23close70170.0196.8990.0000.000-49.681736101.84
140382013.02.05 14:23close70160.0196.8990.0000.000-59.681736042.16
140392013.02.05 14:23close70150.0196.8990.0000.000-109.681735932.48
140402013.02.05 14:23close70140.0196.8990.0000.000-98.681735833.80
140412013.02.05 14:40buy70210.0197.0250.0000.000
140422013.02.05 20:26close70210.0197.1270.0000.000102.001735935.80
140432013.02.05 22:00buy70220.0197.2550.0000.000
140442013.02.05 22:24close70220.0197.3620.0000.000107.001736042.80
140452013.02.05 22:25buy70230.0197.3540.0000.000
140462013.02.05 22:30buy70240.0197.3470.0000.000
140472013.02.06 06:50buy70250.0197.1630.0000.000
140482013.02.07 07:05buy70260.0196.4760.0000.000
140492013.02.08 20:45buy70270.0195.8030.0000.000
140502013.02.14 03:07close70270.0196.8830.0000.0001111.921737154.72
140512013.02.14 03:07close70260.0196.8830.0000.000444.241737598.96
140522013.02.14 03:07close70250.0196.8830.0000.000-226.801737372.16
140532013.02.14 03:07close70240.0196.8830.0000.000-405.481736966.68
140542013.02.14 03:07close70230.0196.8830.0000.000-412.481736554.20
140552013.02.14 03:10buy70280.0196.7960.0000.000
140562013.02.14 03:17buy70290.0196.7880.0000.000
140572013.02.14 08:44close70290.0196.8920.0000.000104.001736658.20
140582013.02.14 08:44close70280.0196.8920.0000.00096.001736754.20
140592013.02.14 08:45buy70300.0196.9070.0000.000
140602013.02.14 08:57buy70310.0196.8950.0000.000
140612013.02.15 15:10buy70320.0196.0760.0000.000
140622013.02.18 03:22close70320.0196.7260.0000.000655.321737409.52
140632013.02.18 03:22close70310.0196.7260.0000.000-158.361737251.16
140642013.02.18 03:22close70300.0196.7260.0000.000-170.361737080.80
140652013.02.18 03:22buy70330.0196.7330.0000.000
140662013.02.18 03:25buy70340.0196.7130.0000.000
140672013.02.18 03:30buy70350.0196.6910.0000.000
140682013.02.18 03:40close70350.0196.8130.0000.000122.001737202.80
140692013.02.18 03:40close70340.0196.8130.0000.000100.001737302.80
140702013.02.18 03:40close70330.0196.8130.0000.00080.001737382.80
140712013.02.18 03:40buy70360.0196.8290.0000.000
140722013.02.18 03:45buy70370.0196.7960.0000.000
140732013.02.18 22:10buy70380.0196.7930.0000.000
140742013.02.19 01:42close70380.0196.9010.0000.000113.321737496.12
140752013.02.19 01:42close70370.0196.9010.0000.000110.321737606.44
140762013.02.19 01:42close70360.0196.9010.0000.00077.321737683.76
140772013.02.19 01:42buy70390.0196.9150.0000.000
140782013.02.19 08:20buy70400.0196.7800.0000.000
140792013.02.19 11:40buy70410.0196.7540.0000.000
140802013.02.20 00:01close70410.0196.9130.0000.000164.321737848.08
140812013.02.20 00:01close70400.0196.9130.0000.000138.321737986.40
140822013.02.20 00:01close70390.0196.9130.0000.0003.321737989.72
140832013.02.20 01:15buy70420.0196.9260.0000.000
140842013.02.20 01:28close70420.0197.0480.0000.000122.001738111.72
140852013.02.20 01:30buy70430.0197.0010.0000.000
140862013.02.20 01:35buy70440.0196.9860.0000.000
140872013.02.20 07:00buy70450.0196.8410.0000.000
140882013.02.21 22:30buy70460.0195.5020.0000.000
140892013.02.25 00:00close70460.0197.3890.0000.0001897.641740009.36
140902013.02.25 00:00close70450.0197.3890.0000.000574.601740583.96
140912013.02.25 00:00close70440.0197.3890.0000.000429.601741013.56
140922013.02.25 00:00close70430.0197.3890.0000.000414.601741428.16
140932013.02.25 06:45buy70470.0196.7590.0000.000
140942013.02.25 08:14close70470.0196.8600.0000.000101.001741529.16
140952013.02.25 12:35buy70480.0196.7970.0000.000
140962013.02.25 12:40buy70490.0196.7860.0000.000
140972013.02.25 14:23close70490.0196.8930.0000.000107.001741636.16
140982013.02.25 14:23close70480.0196.8930.0000.00096.001741732.16
140992013.02.25 14:55buy70500.0196.9460.0000.000
141002013.02.25 15:07buy70510.0196.9580.0000.000
141012013.02.26 22:45buy70520.0194.2340.0000.000
141022013.03.06 14:59close70520.0196.1010.0000.0001909.561743641.72
141032013.03.06 14:59close70510.0196.1010.0000.000-809.121742832.60
141042013.03.06 14:59close70500.0196.1010.0000.000-797.121742035.48
141052013.03.06 14:59buy70530.0196.1110.0000.000
141062013.03.06 15:00buy70540.0196.1080.0000.000
141072013.03.06 15:05buy70550.0196.1070.0000.000
141082013.03.06 15:15close70550.0196.2260.0000.000119.001742154.48
141092013.03.06 15:15close70540.0196.2260.0000.000118.001742272.48
141102013.03.06 15:15close70530.0196.2260.0000.000115.001742387.48
141112013.03.06 15:20buy70560.0196.1490.0000.000
141122013.03.06 15:24close70560.0196.2500.0000.000101.001742488.48
141132013.03.06 15:25buy70570.0196.2400.0000.000
141142013.03.06 15:30buy70580.0196.2400.0000.000
141152013.03.06 15:37buy70590.0196.2500.0000.000
141162013.03.06 18:40buy70600.0196.1340.0000.000
141172013.03.06 21:45close70600.0196.3160.0000.000182.001742670.48
141182013.03.06 21:45close70590.0196.3160.0000.00066.001742736.48
141192013.03.06 21:45close70580.0196.3160.0000.00076.001742812.48
141202013.03.06 21:45close70570.0196.3160.0000.00076.001742888.48
141212013.03.06 21:50buy70610.0196.3400.0000.000
141222013.03.07 02:20buy70620.0196.1840.0000.000
141232013.03.07 02:30buy70630.0196.1570.0000.000
141242013.03.07 10:03close70630.0196.3220.0000.000165.001743053.48
141252013.03.07 10:03close70620.0196.3220.0000.000138.001743191.48
141262013.03.07 10:03close70610.0196.3220.0000.000-2.041743189.44
141272013.03.07 10:03buy70640.0196.3300.0000.000
141282013.03.07 10:05buy70650.0196.3390.0000.000
141292013.03.07 10:14close70650.0196.4350.0000.00096.001743285.44
141302013.03.07 10:14close70640.0196.4350.0000.000105.001743390.44
141312013.03.07 10:14buy70660.0196.4470.0000.000
141322013.03.07 10:15buy70670.0196.4170.0000.000
141332013.03.07 10:29buy70680.0196.4420.0000.000
141342013.03.07 11:11close70680.0196.5360.0000.00094.001743484.44
141352013.03.07 11:11close70670.0196.5360.0000.000119.001743603.44
141362013.03.07 11:11close70660.0196.5360.0000.00089.001743692.44
141372013.03.07 11:45buy70690.0196.6500.0000.000
141382013.03.07 11:54buy70700.0196.6620.0000.000
141392013.03.07 14:45close70700.0196.7580.0000.00096.001743788.44
141402013.03.07 14:45close70690.0196.7580.0000.000108.001743896.44
141412013.03.07 14:45buy70710.0196.7670.0000.000
141422013.03.07 15:27close70710.0196.8710.0000.000104.001744000.44
141432013.03.07 15:35buy70720.0196.9420.0000.000
141442013.03.07 15:38close70720.0197.0440.0000.000102.001744102.44
141452013.03.07 15:40buy70730.0197.0400.0000.000
141462013.03.07 15:45buy70740.0197.0190.0000.000
141472013.03.07 17:00close70740.0197.1410.0000.000122.001744224.44
141482013.03.07 17:00close70730.0197.1410.0000.000101.001744325.44
141492013.03.07 17:10buy70750.0197.1650.0000.000
141502013.03.07 17:16buy70760.0197.1680.0000.000
141512013.03.07 17:31close70760.0197.2670.0000.00099.001744424.44
141522013.03.07 17:31close70750.0197.2670.0000.000102.001744526.44
141532013.03.07 17:31buy70770.0197.2740.0000.000
141542013.03.07 17:35buy70780.0197.2680.0000.000
141552013.03.07 18:11close70780.0197.3720.0000.000104.001744630.44
141562013.03.07 18:11close70770.0197.3720.0000.00098.001744728.44
141572013.03.08 01:00buy70790.0197.5140.0000.000
141582013.03.08 01:09buy70800.0197.4900.0000.000
141592013.03.08 04:04close70800.0197.6030.0000.000113.001744841.44
141602013.03.08 04:04close70790.0197.6030.0000.00089.001744930.44
141612013.03.08 04:05buy70810.0197.5650.0000.000
141622013.03.08 04:10buy70820.0197.5620.0000.000
141632013.03.08 05:13close70820.0197.6640.0000.000102.001745032.44
141642013.03.08 05:13close70810.0197.6640.0000.00099.001745131.44
141652013.03.08 07:05buy70830.0197.7570.0000.000
141662013.03.08 10:13close70830.0197.8580.0000.000101.001745232.44
141672013.03.08 10:15buy70840.0197.8880.0000.000
141682013.03.08 10:22close70840.0197.9910.0000.000103.001745335.44
141692013.03.08 10:22buy70850.0198.0000.0000.000
141702013.03.08 10:25buy70860.0197.9760.0000.000
141712013.03.08 11:02close70860.0198.0940.0000.000118.001745453.44
141722013.03.08 11:02close70850.0198.0940.0000.00094.001745547.44
141732013.03.08 12:50buy70870.0198.1530.0000.000
141742013.03.08 13:04buy70880.0198.1480.0000.000
141752013.03.08 13:22close70880.0198.2510.0000.000103.001745650.44
141762013.03.08 13:22close70870.0198.2510.0000.00098.001745748.44
141772013.03.08 15:05buy70890.0198.5080.0000.000
141782013.03.08 15:10buy70900.0198.5190.0000.000
141792013.03.08 15:30close70900.0198.6210.0000.000102.001745850.44
141802013.03.08 15:30close70890.0198.6210.0000.000113.001745963.44
141812013.03.08 15:35buy70910.0198.8190.0000.000
141822013.03.08 21:30buy70920.0198.1670.0000.000
141832013.03.11 18:24close70920.0198.5890.0000.000427.321746390.76
141842013.03.11 18:24close70910.0198.5890.0000.000-224.681746166.08
141852013.03.11 18:24buy70930.0198.5990.0000.000
141862013.03.11 18:25buy70940.0198.5930.0000.000
141872013.03.11 18:30buy70950.0198.5910.0000.000
141882013.03.11 18:35buy70960.0198.5870.0000.000
141892013.03.11 19:05close70960.0198.6930.0000.000106.001746272.08
141902013.03.11 19:05close70950.0198.6930.0000.000102.001746374.08
141912013.03.11 19:05close70940.0198.6930.0000.000100.001746474.08
141922013.03.11 19:05close70930.0198.6930.0000.00094.001746568.08
141932013.03.11 20:05buy70970.0198.8690.0000.000
141942013.03.11 23:42close70970.0198.9710.0000.000102.001746670.08
141952013.03.11 23:45buy70980.0198.9930.0000.000
141962013.03.11 23:51buy70990.0198.9900.0000.000
141972013.03.12 01:12close70990.0199.0870.0000.000102.321746772.40
141982013.03.12 01:12close70980.0199.0870.0000.00099.321746871.72
141992013.03.12 01:12buy71000.0199.1030.0000.000
142002013.03.12 01:15buy71010.0199.1170.0000.000
142012013.03.12 01:44close71010.0199.2100.0000.00093.001746964.72
142022013.03.12 01:44close71000.0199.2100.0000.000107.001747071.72
142032013.03.12 01:45buy71020.0199.2460.0000.000
142042013.03.12 02:37close71020.0199.3490.0000.000103.001747174.72
142052013.03.12 04:40buy71030.0199.4460.0000.000
142062013.03.12 04:45buy71040.0199.4590.0000.000
142072013.03.12 05:14close71040.0199.5580.0000.00099.001747273.72
142082013.03.12 05:14close71030.0199.5580.0000.000112.001747385.72
142092013.03.12 15:20buy71050.0199.1490.0000.000
142102013.03.12 16:56close71050.0199.2500.0000.000101.001747486.72
142112013.03.12 17:05buy71060.0199.3280.0000.000
142122013.03.12 17:27close71060.0199.4290.0000.000101.001747587.72
142132013.03.12 22:20buy71070.0199.0970.0000.000
142142013.03.12 22:26buy71080.0199.1110.0000.000
142152013.03.13 03:05buy71090.0199.0540.0000.000
142162013.03.13 03:19buy71100.0199.0390.0000.000
142172013.03.13 04:00close71100.0199.1750.0000.000136.001747723.72
142182013.03.13 04:00close71090.0199.1750.0000.000121.001747844.72
142192013.03.13 04:00close71080.0199.1750.0000.00069.321747914.04
142202013.03.13 04:00close71070.0199.1750.0000.00083.321747997.36
142212013.03.13 15:35buy71110.0198.9310.0000.000
142222013.03.13 15:41buy71120.0198.9390.0000.000
142232013.03.13 16:10close71120.0199.0400.0000.000101.001748098.36
142242013.03.13 16:10close71110.0199.0400.0000.000109.001748207.36
142252013.03.13 16:15buy71130.0199.0870.0000.000
142262013.03.13 16:22buy71140.0199.0790.0000.000
142272013.03.13 16:29close71140.0199.1970.0000.000118.001748325.36
142282013.03.13 16:29close71130.0199.1970.0000.000110.001748435.36
142292013.03.14 03:35buy71150.0199.4480.0000.000
142302013.03.14 03:41buy71160.0199.4460.0000.000
142312013.03.14 03:45buy71170.0199.4430.0000.000
142322013.03.14 06:45buy71180.0199.4400.0000.000
142332013.03.14 07:38close71180.0199.5450.0000.000105.001748540.36
142342013.03.14 07:38close71170.0199.5450.0000.000102.001748642.36
142352013.03.14 07:38close71160.0199.5450.0000.00099.001748741.36
142362013.03.14 07:38close71150.0199.5450.0000.00097.001748838.36
142372013.03.14 07:40buy71190.0199.5570.0000.000
142382013.03.14 07:57buy71200.0199.5690.0000.000
142392013.03.14 10:22close71200.0199.6650.0000.00096.001748934.36
142402013.03.14 10:22close71190.0199.6650.0000.000108.001749042.36
142412013.03.14 10:22buy71210.0199.6740.0000.000
142422013.03.14 10:25buy71220.0199.6690.0000.000
142432013.03.14 11:07close71220.0199.7730.0000.000104.001749146.36
142442013.03.14 11:07close71210.0199.7730.0000.00099.001749245.36
142452013.03.14 11:10buy71230.0199.8620.0000.000
142462013.03.14 11:22buy71240.0199.8710.0000.000
142472013.03.14 15:00buy71250.0199.8570.0000.000
142482013.03.14 15:23buy71260.0199.8530.0000.000
142492013.03.14 16:55close71260.0199.9610.0000.000108.001749353.36
142502013.03.14 16:55close71250.0199.9610.0000.000104.001749457.36
142512013.03.14 16:55close71240.0199.9610.0000.00090.001749547.36
142522013.03.14 16:55close71230.0199.9610.0000.00099.001749646.36
142532013.03.14 22:25buy71270.0199.7660.0000.000
142542013.03.15 07:10buy71280.0199.7490.0000.000
142552013.03.15 12:45buy71290.0199.7050.0000.000
142562013.03.18 14:50buy71300.0198.7080.0000.000
142572013.03.20 21:10buy71310.0199.4930.0000.000
142582013.03.20 21:16close71310.0199.5740.0000.00081.001749727.36
142592013.03.20 21:16close71300.0199.5740.0000.000876.641750604.00
142602013.03.20 21:16close71290.0199.5740.0000.000-115.041750488.96
142612013.03.20 21:16close71280.0199.5740.0000.000-159.041750329.92
142622013.03.20 21:16close71270.0199.5740.0000.000-170.721750159.20
142632013.03.20 21:16buy71320.0199.5880.0000.000
142642013.03.20 21:20buy71330.0199.5370.0000.000
142652013.03.20 21:22close71330.0199.6710.0000.000134.001750293.20
142662013.03.20 21:22close71320.0199.6710.0000.00083.001750376.20
142672013.03.20 21:25buy71340.0199.7050.0000.000
142682013.03.20 21:30buy71350.0199.6630.0000.000
142692013.03.21 02:36buy71360.0199.6980.0000.000
142702013.03.21 05:00buy71370.0199.6480.0000.000
142712013.03.21 10:55buy71380.0199.5110.0000.000
142722013.03.21 15:30buy71390.0199.4790.0000.000
142732013.03.21 18:27buy71400.0199.4320.0000.000
142742013.03.22 15:50buy71410.0199.0580.0000.000
142752013.03.25 02:00buy71420.0198.8570.0000.000
142762013.03.26 04:29buy71430.0198.6740.0000.000
142772013.03.29 01:05buy71440.0198.1040.0000.000
142782013.04.02 11:25buy71450.0297.2460.0000.000
142792013.04.04 09:05close71450.0298.9890.0000.0003528.561753904.76
142802013.04.04 09:05close71440.0198.9890.0000.000916.921754821.68
142812013.04.04 09:05close71430.0198.9890.0000.000373.521755195.20
142822013.04.04 09:05close71420.0198.9890.0000.000195.841755391.04
142832013.04.04 09:05close71410.0198.9890.0000.0000.161755391.20
142842013.04.04 09:05close71400.0198.9890.0000.000-368.521755022.68
142852013.04.04 09:05close71390.0198.9890.0000.000-415.521754607.16
142862013.04.04 09:05close71380.0198.9890.0000.000-447.521754159.64
142872013.04.04 09:05close71370.0198.9890.0000.000-584.521753575.12
142882013.04.04 09:05close71360.0198.9890.0000.000-634.521752940.60
142892013.04.04 09:05close71350.0198.9890.0000.000-583.561752357.04
142902013.04.04 09:05close71340.0198.9890.0000.000-625.561751731.48
142912013.04.04 09:30buy71460.0199.4780.0000.000
142922013.04.04 09:30close71460.0199.5790.0000.000101.001751832.48
142932013.04.04 16:45buy71470.0199.6350.0000.000
142942013.04.04 16:51close71470.0199.7370.0000.000102.001751934.48
142952013.04.04 16:51buy71480.0199.7430.0000.000
142962013.04.04 16:55buy71490.0199.7230.0000.000
142972013.04.04 17:02close71490.0199.8380.0000.000115.001752049.48
142982013.04.04 17:02close71480.0199.8380.0000.00095.001752144.48
142992013.04.04 17:02buy71500.0199.8460.0000.000
143002013.04.04 17:07close71500.0199.9470.0000.000101.001752245.48
143012013.04.04 17:07buy71510.0199.9560.0000.000
143022013.04.04 17:10buy71520.0199.9170.0000.000
143032013.04.04 17:17buy71530.0199.9000.0000.000
143042013.04.04 17:43close71530.01100.0260.0000.000126.001752371.48
143052013.04.04 17:43close71520.01100.0260.0000.000109.001752480.48
143062013.04.04 17:43close71510.01100.0260.0000.00070.001752550.48
143072013.04.04 18:00buy71540.01100.2940.0000.000
143082013.04.04 20:30buy71550.01100.1350.0000.000
143092013.04.04 20:46close71550.01100.3150.0000.000180.001752730.48
143102013.04.04 20:46close71540.01100.3150.0000.00021.001752751.48
143112013.04.04 20:46buy71560.01100.3260.0000.000
143122013.04.04 20:50buy71570.01100.2870.0000.000
143132013.04.04 21:23close71570.01100.4090.0000.000122.001752873.48
143142013.04.04 21:23close71560.01100.4090.0000.00083.001752956.48
143152013.04.04 21:25buy71580.01100.5800.0000.000
143162013.04.04 23:15buy71590.01100.5060.0000.000
143172013.04.05 03:10close71590.01100.6430.0000.000142.321753098.80
143182013.04.05 03:10close71580.01100.6430.0000.00068.321753167.12
143192013.04.05 03:10buy71600.01100.6530.0000.000
143202013.04.05 03:17close71600.01100.7540.0000.000101.001753268.12
143212013.04.05 03:17buy71610.01100.7630.0000.000
143222013.04.05 03:20buy71620.01100.7550.0000.000
143232013.04.05 03:21close71620.01100.8600.0000.000105.001753373.12
143242013.04.05 03:21close71610.01100.8600.0000.00097.001753470.12
143252013.04.05 03:25buy71630.01100.8420.0000.000
143262013.04.05 03:27close71630.01100.9450.0000.000103.001753573.12
143272013.04.05 03:30buy71640.01100.9740.0000.000
143282013.04.05 03:35buy71650.01100.9860.0000.000
143292013.04.05 05:18close71650.01101.0810.0000.00095.001753668.12
143302013.04.05 05:18close71640.01101.0810.0000.000107.001753775.12
143312013.04.05 05:20buy71660.01101.0680.0000.000
143322013.04.05 15:45buy71670.01100.5200.0000.000
143332013.04.05 16:27buy71680.01100.4400.0000.000
143342013.04.05 17:53close71680.01100.7790.0000.000339.001754114.12
143352013.04.05 17:53close71670.01100.7790.0000.000259.001754373.12
143362013.04.05 17:53close71660.01100.7790.0000.000-289.001754084.12
143372013.04.05 20:50buy71690.01101.0260.0000.000
143382013.04.05 21:01buy71700.01101.0230.0000.000
143392013.04.05 21:24close71700.01101.1260.0000.000103.001754187.12
143402013.04.05 21:24close71690.01101.1260.0000.000100.001754287.12
143412013.04.05 21:30buy71710.01101.2060.0000.000
143422013.04.05 21:50close71710.01101.3070.0000.000101.001754388.12
143432013.04.05 21:55buy71720.01101.3640.0000.000
143442013.04.05 21:55close71720.01101.4670.0000.000103.001754491.12
143452013.04.05 22:00buy71730.01101.4430.0000.000
143462013.04.05 22:39close71730.01101.5450.0000.000102.001754593.12
143472013.04.08 06:35buy71740.01102.1610.0000.000
143482013.04.08 06:45close71740.01102.2630.0000.000102.001754695.12
143492013.04.08 06:45buy71750.01102.2680.0000.000
143502013.04.08 09:05buy71760.01102.2690.0000.000
143512013.04.08 10:13close71760.01102.3690.0000.000100.001754795.12
143522013.04.08 10:13close71750.01102.3690.0000.000101.001754896.12
143532013.04.08 10:20buy71770.01102.5120.0000.000
143542013.04.08 10:26close71770.01102.6150.0000.000103.001754999.12
143552013.04.08 10:26buy71780.01102.6320.0000.000
143562013.04.08 10:30buy71790.01102.6200.0000.000
143572013.04.08 10:34close71790.01102.7260.0000.000106.001755105.12
143582013.04.08 10:34close71780.01102.7260.0000.00094.001755199.12
143592013.04.08 10:35buy71800.01102.7550.0000.000
143602013.04.08 10:40buy71810.01102.7090.0000.000
143612013.04.08 13:45buy71820.01102.6310.0000.000
143622013.04.08 14:10close71820.01102.7990.0000.000168.001755367.12
143632013.04.08 14:10close71810.01102.7990.0000.00090.001755457.12
143642013.04.08 14:10close71800.01102.7990.0000.00044.001755501.12
143652013.04.08 17:10buy71830.01102.7840.0000.000
143662013.04.08 17:40buy71840.01102.7920.0000.000
143672013.04.08 20:49close71840.01102.8880.0000.00096.001755597.12
143682013.04.08 20:49close71830.01102.8880.0000.000104.001755701.12
143692013.04.08 20:50buy71850.01102.9000.0000.000
143702013.04.08 20:53close71850.01103.0020.0000.000102.001755803.12
143712013.04.08 20:55buy71860.01103.0350.0000.000
143722013.04.08 21:04close71860.01103.1370.0000.000102.001755905.12
143732013.04.08 21:04buy71870.01103.1470.0000.000
143742013.04.08 21:05buy71880.01103.1490.0000.000
143752013.04.08 21:10buy71890.01103.1420.0000.000
143762013.04.08 21:19close71890.01103.2480.0000.000106.001756011.12
143772013.04.08 21:19close71880.01103.2480.0000.00099.001756110.12
143782013.04.08 21:19close71870.01103.2480.0000.000101.001756211.12
143792013.04.08 21:20buy71900.01103.2660.0000.000
143802013.04.08 22:39close71900.01103.3680.0000.000102.001756313.12
143812013.04.09 01:00buy71910.01103.6240.0000.000
143822013.04.09 01:17buy71920.01103.6420.0000.000
143832013.04.09 02:04close71920.01103.7330.0000.00091.001756404.12
143842013.04.09 02:04close71910.01103.7330.0000.000109.001756513.12
143852013.04.09 04:45buy71930.01103.7290.0000.000
143862013.04.09 04:50buy71940.01103.7430.0000.000
143872013.04.09 11:15buy71950.01103.3890.0000.000
143882013.04.09 15:58close71950.01103.7210.0000.000332.001756845.12
143892013.04.09 15:58close71940.01103.7210.0000.000-22.001756823.12
143902013.04.09 15:58close71930.01103.7210.0000.000-8.001756815.12
143912013.04.09 16:00buy71960.01103.7700.0000.000
143922013.04.09 16:05buy71970.01103.7640.0000.000
143932013.04.09 16:14buy71980.01103.7540.0000.000
143942013.04.09 17:15close71980.01103.8640.0000.000110.001756925.12
143952013.04.09 17:15close71970.01103.8640.0000.000100.001757025.12
143962013.04.09 17:15close71960.01103.8640.0000.00094.001757119.12
143972013.04.09 17:20buy71990.01103.9140.0000.000
143982013.04.09 17:28buy72000.01103.9270.0000.000
143992013.04.09 20:24close72000.01104.0250.0000.00098.001757217.12
144002013.04.09 20:24close71990.01104.0250.0000.000111.001757328.12
144012013.04.09 20:25buy72010.01104.0500.0000.000
144022013.04.09 21:02close72010.01104.1510.0000.000101.001757429.12
144032013.04.09 21:05buy72020.01104.1810.0000.000
144042013.04.09 21:42close72020.01104.2820.0000.000101.001757530.12
144052013.04.09 21:45buy72030.01104.3340.0000.000
144062013.04.10 02:10buy72040.01104.1120.0000.000
144072013.04.10 05:23buy72050.01104.0690.0000.000
144082013.04.10 10:14close72050.01104.2710.0000.000202.001757732.12
144092013.04.10 10:14close72040.01104.2710.0000.000159.001757891.12
144102013.04.10 10:14close72030.01104.2710.0000.000-57.681757833.44
144112013.04.10 10:14buy72060.01104.2850.0000.000
144122013.04.10 10:15buy72070.01104.2910.0000.000
144132013.04.10 10:20close72070.01104.4000.0000.000109.001757942.44
144142013.04.10 10:20close72060.01104.4000.0000.000115.001758057.44
144152013.04.10 10:20buy72080.01104.3980.0000.000
144162013.04.10 10:25buy72090.01104.3430.0000.000
144172013.04.10 10:33close72090.01104.4710.0000.000128.001758185.44
144182013.04.10 10:33close72080.01104.4710.0000.00073.001758258.44
144192013.04.10 10:33buy72100.01104.4830.0000.000
144202013.04.10 10:35close72100.01104.5840.0000.000101.001758359.44
144212013.04.10 10:35buy72110.01104.5990.0000.000
144222013.04.10 10:40buy72120.01104.5370.0000.000
144232013.04.10 11:26close72120.01104.6690.0000.000132.001758491.44
144242013.04.10 11:26close72110.01104.6690.0000.00070.001758561.44
144252013.04.10 13:40buy72130.01104.6970.0000.000
144262013.04.10 14:01close72130.01104.7980.0000.000101.001758662.44
144272013.04.10 14:01buy72140.01104.8090.0000.000
144282013.04.10 14:05buy72150.01104.7850.0000.000
144292013.04.10 16:33close72150.01104.9030.0000.000118.001758780.44
144302013.04.10 16:33close72140.01104.9030.0000.00094.001758874.44
144312013.04.10 18:35buy72160.01105.0030.0000.000
144322013.04.10 19:44close72160.01105.1060.0000.000103.001758977.44
144332013.04.10 19:44buy72170.01105.1160.0000.000
144342013.04.10 19:45buy72180.01105.1150.0000.000
144352013.04.10 20:01close72180.01105.2160.0000.000101.001759078.44
144362013.04.10 20:01close72170.01105.2160.0000.000100.001759178.44
144372013.04.10 21:55buy72190.01105.1590.0000.000
144382013.04.11 00:59close72190.01105.2520.0000.000108.961759287.40
144392013.04.11 10:30buy72200.01105.0130.0000.000
144402013.04.11 10:36close72200.01105.1140.0000.000101.001759388.40
144412013.04.11 10:36buy72210.01105.1250.0000.000
144422013.04.11 10:41buy72220.01105.1200.0000.000
144432013.04.11 10:44close72220.01105.2230.0000.000103.001759491.40
144442013.04.11 10:44close72210.01105.2230.0000.00098.001759589.40
144452013.04.11 10:45buy72230.01105.2620.0000.000
144462013.04.11 10:50buy72240.01105.2500.0000.000
144472013.04.11 11:18close72240.01105.3570.0000.000107.001759696.40
144482013.04.11 11:18close72230.01105.3570.0000.00095.001759791.40
144492013.04.11 17:25buy72250.01105.1720.0000.000
144502013.04.11 20:08buy72260.01105.1790.0000.000
144512013.04.11 20:36close72260.01105.2760.0000.00097.001759888.40
144522013.04.11 20:36close72250.01105.2760.0000.000104.001759992.40
144532013.04.11 20:40buy72270.01105.2960.0000.000
144542013.04.11 20:45buy72280.01105.2950.0000.000
144552013.04.11 21:34close72280.01105.3960.0000.000101.001760093.40
144562013.04.11 21:34close72270.01105.3960.0000.000100.001760193.40
144572013.04.12 02:00buy72290.01105.2100.0000.000
144582013.04.12 06:20buy72300.01105.1410.0000.000
144592013.04.16 06:35buy72310.01100.8490.0000.000
144602013.05.02 15:00buy72320.0199.8530.0000.000
144612013.05.23 18:40buy72330.0198.9340.0000.000
144622013.05.27 10:15buy72340.0297.5220.0000.000
144632013.06.06 13:05buy72350.0494.2620.0000.000
144642013.06.07 16:55buy72360.0592.0030.0000.000
144652013.06.21 06:35buy72370.0789.8360.0000.000
144662013.08.07 18:30buy72380.1087.0780.0000.000
144672013.09.09 00:00close72380.1091.7640.0000.00048615.601808809.00
144682013.09.09 00:00close72370.0791.7640.0000.00016400.721825209.72
144692013.09.09 00:00close72360.0591.7640.0000.0001252.201826461.92
144702013.09.09 00:00close72350.0491.7640.0000.000-8012.961818448.96
144712013.09.09 00:00close72340.0291.7640.0000.000-10398.801808050.16
144722013.09.09 00:00close72330.0191.7640.0000.000-6600.761801449.40
144732013.09.09 00:00close72320.0191.7640.0000.000-7408.041794041.36
144742013.09.09 00:00close72310.0191.7640.0000.000-8308.281785733.08
144752013.09.09 00:00close72300.0191.7640.0000.000-12589.641773143.44
144762013.09.09 00:00close72290.0191.7640.0000.000-12658.641760484.80
144772013.09.09 02:35buy72390.0191.9650.0000.000
144782013.09.09 02:41buy72400.0191.9620.0000.000
144792013.09.09 02:42close72400.0192.0650.0000.000103.001760587.80
144802013.09.09 02:42close72390.0192.0650.0000.000100.001760687.80
144812013.09.09 02:45buy72410.0191.9880.0000.000
144822013.09.09 09:35buy72420.0191.7380.0000.000
144832013.09.09 15:05buy72430.0191.6200.0000.000
144842013.09.09 17:21close72430.0191.8850.0000.000265.001760952.80
144852013.09.09 17:21close72420.0191.8850.0000.000147.001761099.80
144862013.09.09 17:21close72410.0191.8850.0000.000-103.001760996.80
144872013.09.09 17:21buy72440.0191.8890.0000.000
144882013.09.09 19:15close72440.0191.9910.0000.000102.001761098.80
144892013.09.09 20:50buy72450.0191.9850.0000.000
144902013.09.09 21:00buy72460.0191.9930.0000.000
144912013.09.10 01:20buy72470.0191.9720.0000.000
144922013.09.10 02:14buy72480.0191.9660.0000.000
144932013.09.10 02:52close72480.0192.0810.0000.000115.001761213.80
144942013.09.10 02:52close72470.0192.0810.0000.000109.001761322.80
144952013.09.10 02:52close72460.0192.0810.0000.00093.321761416.12
144962013.09.10 02:52close72450.0192.0810.0000.000101.321761517.44
144972013.09.10 02:55buy72490.0192.0920.0000.000
144982013.09.10 05:20close72490.0192.1940.0000.000102.001761619.44
144992013.09.10 05:20buy72500.0192.2000.0000.000
145002013.09.10 05:42close72500.0192.3040.0000.000104.001761723.44
145012013.09.10 08:35buy72510.0192.4440.0000.000
145022013.09.10 08:40buy72520.0192.4370.0000.000
145032013.09.10 08:45buy72530.0192.4320.0000.000
145042013.09.10 09:30close72530.0192.5400.0000.000108.001761831.44
145052013.09.10 09:30close72520.0192.5400.0000.000103.001761934.44
145062013.09.10 09:30close72510.0192.5400.0000.00096.001762030.44
145072013.09.10 10:40buy72540.0192.5680.0000.000
145082013.09.10 12:04close72540.0192.6690.0000.000101.001762131.44
145092013.09.10 12:05buy72550.0192.6710.0000.000
145102013.09.10 12:53close72550.0192.7740.0000.000103.001762234.44
145112013.09.10 13:05buy72560.0192.8460.0000.000
145122013.09.10 13:38close72560.0192.9470.0000.000101.001762335.44
145132013.09.10 14:10buy72570.0193.1020.0000.000
145142013.09.10 16:07close72570.0193.2030.0000.000101.001762436.44
145152013.09.10 16:10buy72580.0193.2410.0000.000
145162013.09.10 16:29close72580.0193.3420.0000.000101.001762537.44
145172013.09.10 16:30buy72590.0193.3440.0000.000
145182013.09.10 17:15close72590.0193.4470.0000.000103.001762640.44
145192013.09.10 21:00buy72600.0193.3990.0000.000
145202013.09.10 23:29close72600.0193.5000.0000.000101.001762741.44
145212013.09.10 23:29buy72610.0193.5120.0000.000
145222013.09.10 23:30buy72620.0193.5160.0000.000
145232013.09.10 23:42buy72630.0193.5310.0000.000
145242013.09.11 04:15buy72640.0193.5070.0000.000
145252013.09.11 04:20buy72650.0193.5020.0000.000
145262013.09.11 07:05buy72660.0193.4360.0000.000
145272013.09.11 11:55buy72670.0193.3750.0000.000
145282013.09.11 20:45buy72680.0193.2580.0000.000
145292013.09.11 23:56buy72690.0193.2130.0000.000
145302013.09.12 21:50buy72700.0192.0930.0000.000
145312013.09.18 23:14close72700.0193.3610.0000.0001289.281764030.72
145322013.09.18 23:14close72690.0193.3610.0000.000185.241764215.96
145332013.09.18 23:14close72680.0193.3610.0000.000140.241764356.20
145342013.09.18 23:14close72670.0193.3610.0000.00023.241764379.44
145352013.09.18 23:14close72660.0193.3610.0000.000-37.761764341.68
145362013.09.18 23:14close72650.0193.3610.0000.000-103.761764237.92
145372013.09.18 23:14close72640.0193.3610.0000.000-108.761764129.16
145382013.09.18 23:14close72630.0193.3610.0000.000-127.441764001.72
145392013.09.18 23:14close72620.0193.3610.0000.000-112.441763889.28
145402013.09.18 23:14close72610.0193.3610.0000.000-108.441763780.84
145412013.09.18 23:14buy72710.0193.3700.0000.000
145422013.09.18 23:15buy72720.0193.3540.0000.000
145432013.09.19 01:30buy72730.0193.3040.0000.000
145442013.09.19 04:35buy72740.0193.2780.0000.000
145452013.09.19 05:28close72740.0193.4200.0000.000142.001763922.84
145462013.09.19 05:28close72730.0193.4200.0000.000116.001764038.84
145472013.09.19 05:28close72720.0193.4200.0000.00081.961764120.80
145482013.09.19 05:28close72710.0193.4200.0000.00065.961764186.76
145492013.09.19 09:20buy72750.0193.4860.0000.000
145502013.09.19 09:25buy72760.0193.4940.0000.000
145512013.09.19 09:45close72760.0193.5910.0000.00097.001764283.76
145522013.09.19 09:45close72750.0193.5910.0000.000105.001764388.76
145532013.09.19 09:50buy72770.0193.6490.0000.000
145542013.09.19 10:08close72770.0193.7500.0000.000101.001764489.76
145552013.09.19 10:10buy72780.0193.7850.0000.000
145562013.09.19 10:18buy72790.0193.7800.0000.000
145572013.09.19 10:23close72790.0193.8840.0000.000104.001764593.76
145582013.09.19 10:23close72780.0193.8840.0000.00099.001764692.76
145592013.09.19 15:35buy72800.0194.1580.0000.000
145602013.09.19 15:41close72800.0194.2590.0000.000101.001764793.76
145612013.09.19 15:41buy72810.0194.2620.0000.000
145622013.09.19 15:45buy72820.0194.2700.0000.000
145632013.09.19 17:00close72820.0194.3860.0000.000116.001764909.76
145642013.09.19 17:00close72810.0194.3860.0000.000124.001765033.76
145652013.09.19 17:25buy72830.0194.4050.0000.000
145662013.09.20 03:20buy72840.0193.9820.0000.000
145672013.09.20 09:46buy72850.0193.9190.0000.000
145682013.09.23 04:50buy72860.0193.4750.0000.000
145692013.09.23 15:10buy72870.0193.2870.0000.000
145702013.09.24 19:45buy72880.0193.0090.0000.000
145712013.09.25 16:00buy72890.0192.4740.0000.000
145722013.09.30 09:30buy72900.0191.2620.0000.000
145732013.10.11 04:44close72900.0193.2250.0000.0002032.161767065.92
145742013.10.11 04:44close72890.0193.2250.0000.000846.761767912.68
145752013.10.11 04:44close72880.0193.2250.0000.000317.081768229.76
145762013.10.11 04:44close72870.0193.2250.0000.00044.401768274.16
145772013.10.11 04:44close72860.0193.2250.0000.000-143.601768130.56
145782013.10.11 04:44close72850.0193.2250.0000.000-582.281767548.28
145792013.10.11 04:44close72840.0193.2250.0000.000-645.281766903.00
145802013.10.11 04:44close72830.0193.2250.0000.000-1062.961765840.04
145812013.10.11 04:44buy72910.0193.2310.0000.000
145822013.10.11 04:45buy72920.0193.2140.0000.000
145832013.10.11 05:22close72920.0193.3250.0000.000111.001765951.04
145842013.10.11 05:22close72910.0193.3250.0000.00094.001766045.04
145852013.10.11 12:20buy72930.0193.1760.0000.000
145862013.10.11 12:28close72930.0193.2780.0000.000102.001766147.04
145872013.10.11 12:28buy72940.0193.2820.0000.000
145882013.10.11 12:30buy72950.0193.2750.0000.000
145892013.10.11 18:45buy72960.0193.1430.0000.000
145902013.10.11 19:26close72960.0193.3350.0000.000192.001766339.04
145912013.10.11 19:26close72950.0193.3350.0000.00060.001766399.04
145922013.10.11 19:26close72940.0193.3350.0000.00053.001766452.04
145932013.10.11 22:40buy72970.0193.2780.0000.000
145942013.10.11 23:00buy72980.0193.2780.0000.000
145952013.10.11 23:51buy72990.0193.2980.0000.000
145962013.10.14 06:25buy73000.0193.0630.0000.000
145972013.10.14 10:58buy73010.0193.0070.0000.000
145982013.10.14 20:13close73010.0193.2840.0000.000277.001766729.04
145992013.10.14 20:13close73000.0193.2840.0000.000221.001766950.04
146002013.10.14 20:13close72990.0193.2840.0000.000-8.681766941.36
146012013.10.14 20:13close72980.0193.2840.0000.00011.321766952.68
146022013.10.14 20:13close72970.0193.2840.0000.00011.321766964.00
146032013.10.14 20:13buy73020.0193.2910.0000.000
146042013.10.14 20:16buy73030.0193.2920.0000.000
146052013.10.14 20:20buy73040.0193.2830.0000.000
146062013.10.14 21:02close73040.0193.3900.0000.000107.001767071.00
146072013.10.14 21:02close73030.0193.3900.0000.00098.001767169.00
146082013.10.14 21:02close73020.0193.3900.0000.00099.001767268.00
146092013.10.14 21:05buy73050.0193.5100.0000.000
146102013.10.14 21:10buy73060.0193.5030.0000.000
146112013.10.14 22:25close73060.0193.6070.0000.000104.001767372.00
146122013.10.14 22:25close73050.0193.6070.0000.00097.001767469.00
146132013.10.15 01:35buy73070.0193.7020.0000.000
146142013.10.15 01:40buy73080.0193.6970.0000.000
146152013.10.15 02:45close73080.0193.8000.0000.000103.001767572.00
146162013.10.15 02:45close73070.0193.8000.0000.00098.001767670.00
146172013.10.15 04:15buy73090.0193.9260.0000.000
146182013.10.15 09:55buy73100.0193.9120.0000.000
146192013.10.15 12:05close73100.0194.0190.0000.000107.001767777.00
146202013.10.15 12:05close73090.0194.0190.0000.00093.001767870.00
146212013.10.15 12:10buy73110.0194.0500.0000.000
146222013.10.15 12:21buy73120.0194.0560.0000.000
146232013.10.15 12:28buy73130.0194.0620.0000.000
146242013.10.15 16:15buy73140.0193.9190.0000.000
146252013.10.16 03:02buy73150.0193.8960.0000.000
146262013.10.16 03:11close73150.0194.0940.0000.000198.001768068.00
146272013.10.16 03:11close73140.0194.0940.0000.000180.321768248.32
146282013.10.16 03:11close73130.0194.0940.0000.00037.321768285.64
146292013.10.16 03:11close73120.0194.0940.0000.00043.321768328.96
146302013.10.16 03:11close73110.0194.0940.0000.00049.321768378.28
146312013.10.16 03:11buy73160.0194.1020.0000.000
146322013.10.16 12:15buy73170.0193.8820.0000.000
146332013.10.16 15:20buy73180.0193.7980.0000.000
146342013.10.16 16:37close73180.0194.0290.0000.000231.001768609.28
146352013.10.16 16:37close73170.0194.0290.0000.000147.001768756.28
146362013.10.16 16:37close73160.0194.0290.0000.000-73.001768683.28
146372013.10.16 16:55buy73190.0194.0960.0000.000
146382013.10.16 16:58close73190.0194.1970.0000.000101.001768784.28
146392013.10.16 17:00buy73200.0194.2290.0000.000
146402013.10.16 17:05buy73210.0194.2090.0000.000
146412013.10.16 20:07close73210.0194.3190.0000.000110.001768894.28
146422013.10.16 20:07close73200.0194.3190.0000.00090.001768984.28
146432013.10.16 20:15buy73220.0194.3150.0000.000
146442013.10.17 00:21close73220.0194.4000.0000.000100.961769085.24
146452013.10.17 02:20buy73230.0194.4590.0000.000
146462013.10.17 13:50buy73240.0194.2200.0000.000
146472013.10.18 03:58close73240.0194.4350.0000.000220.321769305.56
146482013.10.18 03:58close73230.0194.4350.0000.000-18.681769286.88
146492013.10.18 04:00buy73250.0194.4260.0000.000
146502013.10.18 08:35buy73260.0194.3520.0000.000
146512013.10.18 09:24close73260.0194.4900.0000.000138.001769424.88
146522013.10.18 09:24close73250.0194.4900.0000.00064.001769488.88
146532013.10.18 09:24buy73270.0194.4940.0000.000
146542013.10.18 09:25buy73280.0194.5000.0000.000
146552013.10.18 09:32buy73290.0194.5050.0000.000
146562013.10.18 14:45buy73300.0194.4650.0000.000
146572013.10.18 16:30buy73310.0194.4990.0000.000
146582013.10.18 16:35buy73320.0194.4980.0000.000
146592013.10.18 16:45close73320.0194.6010.0000.000103.001769591.88
146602013.10.18 16:45close73310.0194.6010.0000.000102.001769693.88
146612013.10.18 16:45close73300.0194.6010.0000.000136.001769829.88
146622013.10.18 16:45close73290.0194.6010.0000.00096.001769925.88
146632013.10.18 16:45close73280.0194.6010.0000.000101.001770026.88
146642013.10.18 16:45close73270.0194.6010.0000.000107.001770133.88
146652013.10.18 16:45buy73330.0194.6090.0000.000
146662013.10.18 19:40buy73340.0194.5750.0000.000
146672013.10.18 19:57buy73350.0194.5670.0000.000
146682013.10.21 00:55close73350.0194.6890.0000.000127.321770261.20
146692013.10.21 00:55close73340.0194.6890.0000.000119.321770380.52
146702013.10.21 00:55close73330.0194.6890.0000.00085.321770465.84
146712013.10.21 03:05buy73360.0194.6900.0000.000
146722013.10.21 03:14buy73370.0194.6950.0000.000
146732013.10.21 05:55buy73380.0194.6890.0000.000
146742013.10.21 07:39close73380.0194.7920.0000.000103.001770568.84
146752013.10.21 07:39close73370.0194.7920.0000.00097.001770665.84
146762013.10.21 07:39close73360.0194.7920.0000.000102.001770767.84
146772013.10.21 07:39buy73390.0194.8000.0000.000
146782013.10.21 07:40buy73400.0194.8080.0000.000
146792013.10.21 07:47buy73410.0194.8040.0000.000
146802013.10.21 09:25close73410.0194.9070.0000.000103.001770870.84
146812013.10.21 09:25close73400.0194.9070.0000.00099.001770969.84
146822013.10.21 09:25close73390.0194.9070.0000.000107.001771076.84
146832013.10.21 09:25buy73420.0194.9100.0000.000
146842013.10.21 09:30buy73430.0194.9150.0000.000
146852013.10.21 09:37buy73440.0194.9150.0000.000
146862013.10.21 11:20buy73450.0194.9080.0000.000
146872013.10.21 14:25buy73460.0194.9020.0000.000
146882013.10.22 04:25buy73470.0194.8360.0000.000
146892013.10.22 10:59close73470.0194.9940.0000.000158.001771234.84
146902013.10.22 10:59close73460.0194.9940.0000.00097.321771332.16
146912013.10.22 10:59close73450.0194.9940.0000.00091.321771423.48
146922013.10.22 10:59close73440.0194.9940.0000.00084.321771507.80
146932013.10.22 10:59close73430.0194.9940.0000.00084.321771592.12
146942013.10.22 10:59close73420.0194.9940.0000.00089.321771681.44
146952013.10.22 12:50buy73480.0195.0560.0000.000
146962013.10.22 15:48close73480.0195.1590.0000.000103.001771784.44
146972013.10.22 16:05buy73490.0195.2760.0000.000
146982013.10.22 16:08close73490.0195.3780.0000.000102.001771886.44
146992013.10.22 16:10buy73500.0195.4110.0000.000
147002013.10.22 16:26close73500.0195.5120.0000.000101.001771987.44
147012013.10.22 16:30buy73510.0195.6290.0000.000
147022013.10.22 21:15buy73520.0195.2310.0000.000
147032013.10.23 03:30close73520.0195.5500.0000.000324.321772311.76
147042013.10.23 03:30close73510.0195.5500.0000.000-73.681772238.08
147052013.10.23 03:30buy73530.0195.6040.0000.000
147062013.10.23 03:35buy73540.0195.5810.0000.000
147072013.10.23 03:40buy73550.0195.5610.0000.000
147082013.10.23 03:47buy73560.0195.5460.0000.000
147092013.10.24 02:05buy73570.0193.8360.0000.000
147102013.10.25 20:15buy73580.0193.3800.0000.000
147112013.11.08 14:25buy73590.0192.8720.0000.000
147122013.11.20 01:52close73590.0194.6010.0000.0001782.201774020.28
147132013.11.20 01:52close73580.0194.6010.0000.0001348.681775368.96
147142013.11.20 01:52close73570.0194.6010.0000.000898.001776266.96
147152013.11.20 01:52close73560.0194.6010.0000.000-796.041775470.92
147162013.11.20 01:52close73550.0194.6010.0000.000-811.041774659.88
147172013.11.20 01:52close73540.0194.6010.0000.000-831.041773828.84
147182013.11.20 01:52close73530.0194.6010.0000.000-854.041772974.80
147192013.11.21 08:05buy73600.0193.6740.0000.000
147202013.11.21 08:10buy73610.0193.6670.0000.000
147212013.11.21 08:15buy73620.0193.6610.0000.000
147222013.11.21 18:00buy73630.0193.4820.0000.000
147232013.11.22 21:40buy73640.0192.8160.0000.000
147242013.11.27 05:15buy73650.0192.5700.0000.000
147252013.11.28 12:14close73650.0193.3810.0000.000826.961773801.76
147262013.11.28 12:14close73640.0193.3810.0000.000596.921774398.68
147272013.11.28 12:14close73630.0193.3810.0000.000-63.761774334.92
147282013.11.28 12:14close73620.0193.3810.0000.000-242.761774092.16
147292013.11.28 12:14close73610.0193.3810.0000.000-248.761773843.40
147302013.11.28 12:14close73600.0193.3810.0000.000-255.761773587.64
147312013.11.28 12:20buy73660.0193.4630.0000.000
147322013.11.28 20:35buy73670.0193.2040.0000.000
147332013.11.29 07:40buy73680.0193.0290.0000.000
147342013.11.29 17:15close73680.0193.3290.0000.000300.001773887.64
147352013.11.29 17:15close73670.0193.3290.0000.000130.321774017.96
147362013.11.29 17:15close73660.0193.3290.0000.000-128.681773889.28
147372013.11.29 17:15buy73690.0193.3300.0000.000
147382013.11.29 17:20buy73700.0193.3330.0000.000
147392013.11.29 17:54close73700.0193.4320.0000.00099.001773988.28
147402013.11.29 17:54close73690.0193.4320.0000.000102.001774090.28
147412013.11.29 17:55buy73710.0193.4540.0000.000
147422013.11.29 17:59close73710.0193.5550.0000.000101.001774191.28
147432013.11.29 18:00buy73720.0193.5270.0000.000
147442013.12.02 02:30buy73730.0193.5410.0000.000
147452013.12.02 02:32close73730.0193.6330.0000.00092.001774283.28
147462013.12.02 02:32close73720.0193.6330.0000.000111.321774394.60
147472013.12.02 02:35buy73740.0193.6310.0000.000
147482013.12.02 02:40buy73750.0193.6180.0000.000
147492013.12.02 04:06close73750.0193.7260.0000.000108.001774502.60
147502013.12.02 04:06close73740.0193.7260.0000.00095.001774597.60
147512013.12.02 07:00buy73760.0193.6970.0000.000
147522013.12.02 07:42close73760.0193.7990.0000.000102.001774699.60
147532013.12.02 08:55buy73770.0193.8420.0000.000
147542013.12.02 09:04buy73780.0193.8500.0000.000
147552013.12.02 09:41close73780.0193.9500.0000.000100.001774799.60
147562013.12.02 09:41close73770.0193.9500.0000.000108.001774907.60
147572013.12.02 13:45buy73790.0193.9670.0000.000
147582013.12.02 13:50buy73800.0193.9740.0000.000
147592013.12.02 21:55buy73810.0193.8270.0000.000
147602013.12.03 05:52buy73820.0193.7940.0000.000
147612013.12.03 05:57buy73830.0193.7660.0000.000
147622013.12.03 11:25close73830.0193.9630.0000.000197.001775104.60
147632013.12.03 11:25close73820.0193.9630.0000.000169.001775273.60
147642013.12.03 11:25close73810.0193.9630.0000.000141.321775414.92
147652013.12.03 11:25close73800.0193.9630.0000.000-5.681775409.24
147662013.12.03 11:25close73790.0193.9630.0000.0001.321775410.56
147672013.12.03 23:40buy73840.0193.6630.0000.000
147682013.12.04 02:25buy73850.0193.6360.0000.000
147692013.12.04 02:30buy73860.0193.6580.0000.000
147702013.12.05 01:20buy73870.0192.5000.0000.000
147712013.12.05 21:43buy73880.0192.2380.0000.000
147722013.12.06 16:01close73880.0193.2260.0000.000993.321776403.88
147732013.12.06 16:01close73870.0193.2260.0000.000731.321777135.20
147742013.12.06 16:01close73860.0193.2260.0000.000-410.721776724.48
147752013.12.06 16:01close73850.0193.2260.0000.000-388.721776335.76
147762013.12.06 16:01close73840.0193.2260.0000.000-410.401775925.36
147772013.12.06 16:01buy73890.0193.2400.0000.000
147782013.12.06 16:05buy73900.0193.2560.0000.000
147792013.12.06 16:38close73900.0193.3490.0000.00093.001776018.36
147802013.12.06 16:38close73890.0193.3490.0000.000109.001776127.36
147812013.12.06 17:55buy73910.0193.5050.0000.000
147822013.12.06 19:59close73910.0193.6070.0000.000102.001776229.36
147832013.12.06 20:00buy73920.0193.6080.0000.000
147842013.12.06 20:08buy73930.0193.5990.0000.000
147852013.12.09 00:00close73930.0193.9710.0000.000377.321776606.68
147862013.12.09 00:00close73920.0193.9710.0000.000368.321776975.00
147872013.12.09 03:45buy73940.0193.9770.0000.000
147882013.12.09 04:02buy73950.0193.9820.0000.000
147892013.12.09 16:55buy73960.0193.7660.0000.000
147902013.12.09 21:04close73960.0194.0090.0000.000243.001777218.00
147912013.12.09 21:04close73950.0194.0090.0000.00027.001777245.00
147922013.12.09 21:04close73940.0194.0090.0000.00032.001777277.00
147932013.12.09 21:05buy73970.0194.0150.0000.000
147942013.12.10 00:00close73970.0194.1140.0000.000104.321777381.32
147952013.12.10 02:45buy73980.0193.9420.0000.000
147962013.12.10 03:15buy73990.0193.9500.0000.000
147972013.12.10 03:50buy74000.0193.9490.0000.000
147982013.12.10 04:06close74000.0194.0470.0000.00098.001777479.32
147992013.12.10 04:06close73990.0194.0470.0000.00097.001777576.32
148002013.12.10 04:06close73980.0194.0470.0000.000105.001777681.32
148012013.12.10 04:06buy74010.0194.0550.0000.000
148022013.12.10 11:35buy74020.0193.9740.0000.000
148032013.12.10 12:37close74020.0194.1160.0000.000142.001777823.32
148042013.12.10 12:37close74010.0194.1160.0000.00061.001777884.32
148052013.12.10 16:30buy74030.0194.0780.0000.000
148062013.12.10 16:42buy74040.0194.0740.0000.000
148072013.12.10 16:49buy74050.0194.0740.0000.000
148082013.12.10 18:19close74050.0194.1780.0000.000104.001777988.32
148092013.12.10 18:19close74040.0194.1780.0000.000104.001778092.32
148102013.12.10 18:19close74030.0194.1780.0000.000100.001778192.32
148112013.12.10 18:20buy74060.0194.1790.0000.000
148122013.12.10 18:25buy74070.0194.1820.0000.000
148132013.12.10 22:25buy74080.0194.1550.0000.000
148142013.12.12 09:35buy74090.0192.7950.0000.000
148152013.12.13 23:59buy74100.0192.5080.0000.000
148162013.12.16 16:08buy74110.0192.1120.0000.000
148172013.12.18 02:15buy74120.0191.6840.0000.000
148182013.12.24 12:13close74120.0193.1350.0000.0001482.921779675.24
148192013.12.24 12:13close74110.0193.1350.0000.0001065.561780740.80
148202013.12.24 12:13close74100.0193.1350.0000.000674.881781415.68
148212013.12.24 12:13close74090.0193.1350.0000.000393.201781808.88
148222013.12.24 12:13close74080.0193.1350.0000.000-945.521780863.36
148232013.12.24 12:13close74070.0193.1350.0000.000-972.521779890.84
148242013.12.24 12:13close74060.0193.1350.0000.000-969.521778921.32
148252013.12.24 16:05buy74130.0193.0840.0000.000
148262013.12.24 18:00buy74140.0193.0790.0000.000
148272013.12.24 20:22buy74150.0193.1040.0000.000
148282013.12.25 08:42close74150.0193.1890.0000.00090.321779011.64
148292013.12.25 08:42close74140.0193.1890.0000.000115.321779126.96
148302013.12.25 08:42close74130.0193.1890.0000.000110.321779237.28
148312013.12.25 08:45buy74160.0193.2540.0000.000
148322013.12.25 08:54buy74170.0193.2540.0000.000
148332013.12.26 02:23buy74180.0193.2260.0000.000
148342013.12.26 02:45close74180.0193.3350.0000.000109.001779346.28
148352013.12.26 02:45close74170.0193.3350.0000.00096.961779443.24
148362013.12.26 02:45close74160.0193.3350.0000.00096.961779540.20
148372013.12.26 02:45buy74190.0193.3460.0000.000
148382013.12.26 02:55buy74200.0193.3560.0000.000
148392013.12.26 08:30buy74210.0193.1490.0000.000
148402013.12.26 10:35buy74220.0193.1080.0000.000
148412013.12.27 08:45close74220.0193.3360.0000.000233.321779773.52
148422013.12.27 08:45close74210.0193.3360.0000.000192.321779965.84
148432013.12.27 08:45close74200.0193.3360.0000.000-14.681779951.16
148442013.12.27 08:45close74190.0193.3360.0000.000-4.681779946.48
148452013.12.27 08:55buy74230.0193.3610.0000.000
148462013.12.27 09:00buy74240.0193.3580.0000.000
148472013.12.27 09:33close74240.0193.4610.0000.000103.001780049.48
148482013.12.27 09:33close74230.0193.4610.0000.000100.001780149.48
148492013.12.27 10:50buy74250.0193.4270.0000.000
148502013.12.27 13:46buy74260.0193.4340.0000.000
148512013.12.27 16:06close74260.0193.5320.0000.00098.001780247.48
148522013.12.27 16:06close74250.0193.5320.0000.000105.001780352.48
148532013.12.27 16:25buy74270.0193.5370.0000.000
148542013.12.30 07:00buy74280.0193.3150.0000.000
148552013.12.30 09:40buy74290.0193.2320.0000.000
148562013.12.30 15:56close74290.0193.4600.0000.000228.001780580.48
148572013.12.30 15:56close74280.0193.4600.0000.000145.001780725.48
148582013.12.30 15:56close74270.0193.4600.0000.000-71.681780653.80
148592013.12.30 16:25buy74300.0193.5050.0000.000
148602013.12.30 18:04close74300.0193.6060.0000.000101.001780754.80
148612013.12.30 18:04buy74310.0193.6080.0000.000
148622013.12.30 18:05buy74320.0193.6170.0000.000
148632013.12.30 18:14close74320.0193.7150.0000.00098.001780852.80
148642013.12.30 18:14close74310.0193.7150.0000.000107.001780959.80
148652013.12.30 18:14buy74330.0193.7240.0000.000
148662013.12.30 18:15buy74340.0193.7180.0000.000
148672013.12.30 18:20buy74350.0193.6980.0000.000
148682013.12.30 18:28buy74360.0193.6940.0000.000
148692013.12.31 03:50buy74370.0193.6000.0000.000
148702013.12.31 06:29close74370.0193.7840.0000.000184.001781143.80
148712013.12.31 06:29close74360.0193.7840.0000.00095.321781239.12
148722013.12.31 06:29close74350.0193.7840.0000.00091.321781330.44
148732013.12.31 06:29close74340.0193.7840.0000.00071.321781401.76
148742013.12.31 06:29close74330.0193.7840.0000.00065.321781467.08
148752013.12.31 06:30buy74380.0193.7890.0000.000
148762013.12.31 06:35buy74390.0193.7990.0000.000
148772013.12.31 06:42buy74400.0193.7920.0000.000
148782013.12.31 06:59close74400.0193.8940.0000.000102.001781569.08
148792013.12.31 06:59close74390.0193.8940.0000.00095.001781664.08
148802013.12.31 06:59close74380.0193.8940.0000.000105.001781769.08
148812013.12.31 07:00buy74410.0193.9220.0000.000
148822013.12.31 10:40buy74420.0193.7070.0000.000
148832013.12.31 17:27close74420.0193.9160.0000.000209.001781978.08
148842013.12.31 17:27close74410.0193.9160.0000.000-6.001781972.08
148852013.12.31 17:30buy74430.0193.8930.0000.000
148862013.12.31 17:59close74430.0193.9950.0000.000102.001782074.08
148872013.12.31 18:00buy74440.0194.0070.0000.000
148882013.12.31 18:05buy74450.0193.9990.0000.000
148892014.01.02 04:55buy74460.0193.8660.0000.000
148902014.01.02 05:00buy74470.0193.8350.0000.000
148912014.01.03 06:20buy74480.0193.3790.0000.000
148922014.01.03 13:01close74480.0193.9060.0000.000527.001782601.08
148932014.01.03 13:01close74470.0193.9060.0000.00076.321782677.40
148942014.01.03 13:01close74460.0193.9060.0000.00045.321782722.72
148952014.01.03 13:01close74450.0193.9060.0000.000-66.401782656.32
148962014.01.03 13:01close74440.0193.9060.0000.000-74.401782581.92
148972014.01.03 14:40buy74490.0193.9200.0000.000
148982014.01.03 14:45buy74500.0193.9170.0000.000
148992014.01.03 15:47close74500.0194.0200.0000.000103.001782684.92
149002014.01.03 15:47close74490.0194.0200.0000.000100.001782784.92
149012014.01.03 21:50buy74510.0193.8820.0000.000
149022014.01.03 21:58buy74520.0193.8870.0000.000
149032014.01.03 22:02buy74530.0193.8830.0000.000
149042014.01.06 01:35close74530.0193.9860.0000.000108.321782893.24
149052014.01.06 01:35close74520.0193.9860.0000.000104.321782997.56
149062014.01.06 01:35close74510.0193.9860.0000.000109.321783106.88
149072014.01.06 02:00buy74540.0194.0500.0000.000
149082014.01.06 15:50buy74550.0193.6520.0000.000
149092014.01.06 21:05buy74560.0193.5150.0000.000
149102014.01.07 14:15buy74570.0193.3050.0000.000
149112014.01.08 06:23close74570.0193.7220.0000.000422.321783529.20
149122014.01.08 06:23close74560.0193.7220.0000.000217.641783746.84
149132014.01.08 06:23close74550.0193.7220.0000.00080.641783827.48
149142014.01.08 06:23close74540.0193.7220.0000.000-317.361783510.12
149152014.01.08 06:23buy74580.0193.7230.0000.000
149162014.01.08 06:25buy74590.0193.6920.0000.000
149172014.01.08 14:10buy74600.0193.5650.0000.000
149182014.01.08 16:20close74600.0193.7600.0000.000195.001783705.12
149192014.01.08 16:20close74590.0193.7600.0000.00068.001783773.12
149202014.01.08 16:20close74580.0193.7600.0000.00037.001783810.12
149212014.01.08 16:20buy74610.0193.7630.0000.000
149222014.01.08 16:25buy74620.0193.7610.0000.000
149232014.01.08 16:30buy74630.0193.7690.0000.000
149242014.01.09 11:30buy74640.0193.2540.0000.000
149252014.01.09 20:04buy74650.0193.1400.0000.000
149262014.01.10 21:49close74650.0193.6230.0000.000488.321784298.44
149272014.01.10 21:49close74640.0193.6230.0000.000374.321784672.76
149282014.01.10 21:49close74630.0193.6230.0000.000-124.721784548.04
149292014.01.10 21:49close74620.0193.6230.0000.000-116.721784431.32
149302014.01.10 21:49close74610.0193.6230.0000.000-118.721784312.60
149312014.01.10 22:10buy74660.0193.6430.0000.000
149322014.01.13 11:10buy74670.0193.5320.0000.000
149332014.01.13 12:22buy74680.0193.5120.0000.000
149342014.01.13 12:55close74680.0193.6650.0000.000153.001784465.60
149352014.01.13 12:55close74670.0193.6650.0000.000133.001784598.60
149362014.01.13 12:55close74660.0193.6650.0000.00027.321784625.92
149372014.01.13 12:55buy74690.0193.6670.0000.000
149382014.01.13 13:00buy74700.0193.6620.0000.000
149392014.01.13 13:10buy74710.0193.6550.0000.000
149402014.01.13 14:57close74710.0193.7620.0000.000107.001784732.92
149412014.01.13 14:57close74700.0193.7620.0000.000100.001784832.92
149422014.01.13 14:57close74690.0193.7620.0000.00095.001784927.92
149432014.01.13 15:00buy74720.0193.7890.0000.000
149442014.01.13 15:05buy74730.0193.7640.0000.000
149452014.01.13 15:18buy74740.0193.7630.0000.000
149462014.01.14 05:25buy74750.0193.5310.0000.000
149472014.01.14 08:15buy74760.0193.4350.0000.000
149482014.01.14 19:50buy74770.0193.3350.0000.000
149492014.01.15 15:55buy74780.0193.1730.0000.000
149502014.01.16 23:00buy74790.0192.0350.0000.000
149512014.01.20 08:15buy74800.0191.4880.0000.000
149522014.01.27 05:45buy74810.0389.2560.0000.000
149532014.02.11 07:27close74810.0392.1060.0000.0008789.401793717.32
149542014.02.11 07:27close74800.0192.1060.0000.000735.041794452.36
149552014.02.11 07:27close74790.0192.1060.0000.000198.681794651.04
149562014.02.11 07:27close74780.0192.1060.0000.000-923.361793727.68
149572014.02.11 07:27close74770.0192.1060.0000.000-1080.041792647.64
149582014.02.11 07:27close74760.0192.1060.0000.000-1180.041791467.60
149592014.02.11 07:27close74750.0192.1060.0000.000-1276.041790191.56
149602014.02.11 07:27close74740.0192.1060.0000.000-1502.721788688.84
149612014.02.11 07:27close74730.0192.1060.0000.000-1503.721787185.12
149622014.02.11 07:27close74720.0192.1060.0000.000-1528.721785656.40
149632014.02.11 07:30buy74820.0192.1380.0000.000
149642014.02.11 07:43buy74830.0192.1320.0000.000
149652014.02.11 09:54close74830.0192.2390.0000.000107.001785763.40
149662014.02.11 09:54close74820.0192.2390.0000.000101.001785864.40
149672014.02.11 09:55buy74840.0192.2300.0000.000
149682014.02.11 10:13buy74850.0192.2360.0000.000
149692014.02.11 10:26close74850.0192.3350.0000.00099.001785963.40
149702014.02.11 10:26close74840.0192.3350.0000.000105.001786068.40
149712014.02.11 10:30buy74860.0192.3550.0000.000
149722014.02.11 11:09close74860.0192.4580.0000.000103.001786171.40
149732014.02.11 12:10buy74870.0192.5390.0000.000
149742014.02.11 17:25buy74880.0192.4600.0000.000
149752014.02.11 18:19close74880.0192.6010.0000.000141.001786312.40
149762014.02.11 18:19close74870.0192.6010.0000.00062.001786374.40
149772014.02.11 18:25buy74890.0192.6860.0000.000
149782014.02.11 18:52close74890.0192.7870.0000.000101.001786475.40
149792014.02.11 22:15buy74900.0192.8080.0000.000
149802014.02.11 22:20buy74910.0192.8140.0000.000
149812014.02.12 04:05buy74920.0192.8170.0000.000
149822014.02.12 04:05close74920.0192.9100.0000.00093.001786568.40
149832014.02.12 04:05close74910.0192.9100.0000.000101.321786669.72
149842014.02.12 04:05close74900.0192.9100.0000.000107.321786777.04
149852014.02.12 04:10buy74930.0192.9390.0000.000
149862014.02.12 04:15buy74940.0192.8800.0000.000
149872014.02.12 16:35buy74950.0192.7250.0000.000
149882014.02.13 17:10buy74960.0191.5350.0000.000
149892014.02.18 02:48close74960.0192.5920.0000.0001072.961787850.00
149902014.02.18 02:48close74950.0192.5920.0000.000-101.081787748.92
149912014.02.18 02:48close74940.0192.5920.0000.000-256.081787492.84
149922014.02.18 02:48close74930.0192.5920.0000.000-315.081787177.76
149932014.02.18 02:48buy74970.0192.5970.0000.000
149942014.02.18 02:55buy74980.0192.6030.0000.000
149952014.02.18 03:02close74980.0192.7000.0000.00097.001787274.76
149962014.02.18 03:02close74970.0192.7000.0000.000103.001787377.76
149972014.02.18 03:05buy74990.0192.7250.0000.000
149982014.02.18 05:40close74990.0192.8260.0000.000101.001787478.76
149992014.02.18 05:40buy75000.0192.8340.0000.000
150002014.02.18 05:45buy75010.0192.8140.0000.000
150012014.02.18 05:50buy75020.0192.7670.0000.000
150022014.02.18 06:16close75020.0192.9070.0000.000140.001787618.76
150032014.02.18 06:16close75010.0192.9070.0000.00093.001787711.76
150042014.02.18 06:16close75000.0192.9070.0000.00073.001787784.76
150052014.02.18 13:25buy75030.0192.4250.0000.000
150062014.02.18 13:30buy75040.0192.4180.0000.000
150072014.02.18 14:00close75040.0192.5230.0000.000105.001787889.76
150082014.02.18 14:00close75030.0192.5230.0000.00098.001787987.76
150092014.02.18 14:10buy75050.0192.5830.0000.000
150102014.02.19 09:15buy75060.0192.3360.0000.000
150112014.02.19 12:05buy75070.0192.2730.0000.000
150122014.02.19 15:55buy75080.0192.1960.0000.000
150132014.02.19 17:18close75080.0192.4470.0000.000251.001788238.76
150142014.02.19 17:18close75070.0192.4470.0000.000174.001788412.76
150152014.02.19 17:18close75060.0192.4470.0000.000111.001788523.76
150162014.02.19 17:18close75050.0192.4470.0000.000-130.681788393.08
150172014.02.19 17:20buy75090.0192.4580.0000.000
150182014.02.20 16:00buy75100.0191.7240.0000.000
150192014.02.20 22:21close75100.0192.1860.0000.000462.001788855.08
150202014.02.20 22:21close75090.0192.1860.0000.000-256.041788599.04
150212014.02.20 22:25buy75110.0192.1960.0000.000
150222014.02.20 22:30buy75120.0192.1980.0000.000
150232014.02.20 22:33close75120.0192.3000.0000.000102.001788701.04
150242014.02.20 22:33close75110.0192.3000.0000.000104.001788805.04
150252014.02.20 22:35buy75130.0192.2560.0000.000
150262014.02.21 01:05buy75140.0192.2310.0000.000
150272014.02.21 02:30close75140.0192.3440.0000.000113.001788918.04
150282014.02.21 02:30close75130.0192.3440.0000.00093.321789011.36
150292014.02.21 06:05buy75150.0192.1700.0000.000
150302014.02.21 07:15close75150.0192.2710.0000.000101.001789112.36
150312014.02.21 07:15buy75160.0192.2770.0000.000
150322014.02.21 07:25buy75170.0192.2760.0000.000
150332014.02.21 07:38close75170.0192.3790.0000.000103.001789215.36
150342014.02.21 07:38close75160.0192.3790.0000.000102.001789317.36
150352014.02.21 07:38buy75180.0192.3890.0000.000
150362014.02.21 07:40buy75190.0192.3780.0000.000
150372014.02.21 16:55buy75200.0192.1610.0000.000
150382014.02.21 20:15buy75210.0192.1250.0000.000
150392014.02.24 02:31buy75220.0192.0790.0000.000
150402014.02.24 02:39buy75230.0192.0330.0000.000
150412014.02.24 10:30buy75240.0191.9280.0000.000
150422014.02.24 16:54close75240.0192.2550.0000.000327.001789644.36
150432014.02.24 16:54close75230.0192.2550.0000.000222.001789866.36
150442014.02.24 16:54close75220.0192.2550.0000.000176.001790042.36
150452014.02.24 16:54close75210.0192.2550.0000.000135.321790177.68
150462014.02.24 16:54close75200.0192.2550.0000.00099.321790277.00
150472014.02.24 16:54close75190.0192.2550.0000.000-117.681790159.32
150482014.02.24 16:54close75180.0192.2550.0000.000-128.681790030.64
150492014.02.24 16:55buy75250.0192.2490.0000.000
150502014.02.24 17:00buy75260.0192.2450.0000.000
150512014.02.24 17:06buy75270.0192.2440.0000.000
150522014.02.24 17:45close75270.0192.3480.0000.000104.001790134.64
150532014.02.24 17:45close75260.0192.3480.0000.000103.001790237.64
150542014.02.24 17:45close75250.0192.3480.0000.00099.001790336.64
150552014.02.24 17:55buy75280.0192.4210.0000.000
150562014.02.24 18:06close75280.0192.5380.0000.000117.001790453.64
150572014.02.24 18:06buy75290.0192.5400.0000.000
150582014.02.24 18:10buy75300.0192.5430.0000.000
150592014.02.24 18:15buy75310.0192.5160.0000.000
150602014.02.24 18:38close75310.0192.6350.0000.000119.001790572.64
150612014.02.24 18:38close75300.0192.6350.0000.00092.001790664.64
150622014.02.24 18:38close75290.0192.6350.0000.00095.001790759.64
150632014.02.25 01:30buy75320.0192.6560.0000.000
150642014.02.25 01:43buy75330.0192.6620.0000.000
150652014.02.25 03:21close75330.0192.7630.0000.000101.001790860.64
150662014.02.25 03:21close75320.0192.7630.0000.000107.001790967.64
150672014.02.25 03:21buy75340.0192.7690.0000.000
150682014.02.25 03:25buy75350.0192.7180.0000.000
150692014.02.25 03:32buy75360.0192.7120.0000.000
150702014.02.25 05:30buy75370.0192.5220.0000.000
150712014.02.26 05:45buy75380.0192.1920.0000.000
150722014.02.27 17:55buy75390.0191.3520.0000.000
150732014.03.03 16:15buy75400.0190.5380.0000.000
150742014.03.06 02:30close75400.0192.1900.0000.0001678.601792646.24
150752014.03.06 02:30close75390.0192.1900.0000.000875.241793521.48
150762014.03.06 02:30close75380.0192.1900.0000.00051.201793572.68
150772014.03.06 02:30close75370.0192.1900.0000.000-273.481793299.20
150782014.03.06 02:30close75360.0192.1900.0000.000-463.481792835.72
150792014.03.06 02:30close75350.0192.1900.0000.000-469.481792366.24
150802014.03.06 02:30close75340.0192.1900.0000.000-520.481791845.76
150812014.03.06 02:35buy75410.0192.3630.0000.000
150822014.03.06 02:40buy75420.0192.3640.0000.000
150832014.03.06 02:45buy75430.0192.3550.0000.000
150842014.03.06 03:00close75430.0192.4640.0000.000109.001791954.76
150852014.03.06 03:00close75420.0192.4640.0000.000100.001792054.76
150862014.03.06 03:00close75410.0192.4640.0000.000101.001792155.76
150872014.03.06 03:05buy75440.0192.5520.0000.000
150882014.03.06 05:20buy75450.0192.5330.0000.000
150892014.03.06 09:20close75450.0192.6440.0000.000111.001792266.76
150902014.03.06 09:20close75440.0192.6440.0000.00092.001792358.76
150912014.03.06 09:20buy75460.0192.6500.0000.000
150922014.03.06 09:25buy75470.0192.6570.0000.000
150932014.03.06 10:21close75470.0192.7560.0000.00099.001792457.76
150942014.03.06 10:21close75460.0192.7560.0000.000106.001792563.76
150952014.03.06 11:25buy75480.0192.8380.0000.000
150962014.03.06 11:43buy75490.0192.8390.0000.000
150972014.03.06 11:54close75490.0192.9390.0000.000100.001792663.76
150982014.03.06 11:54close75480.0192.9390.0000.000101.001792764.76
150992014.03.06 11:54buy75500.0192.9420.0000.000
151002014.03.06 11:55buy75510.0192.9500.0000.000
151012014.03.06 12:01buy75520.0192.9460.0000.000
151022014.03.06 14:51close75520.0193.0460.0000.000100.001792864.76
151032014.03.06 14:51close75510.0193.0460.0000.00096.001792960.76
151042014.03.06 14:51close75500.0193.0460.0000.000104.001793064.76
151052014.03.06 14:55buy75530.0193.0510.0000.000
151062014.03.06 15:25close75530.0193.1540.0000.000103.001793167.76
151072014.03.06 15:25buy75540.0193.1580.0000.000
151082014.03.06 15:29close75540.0193.2590.0000.000101.001793268.76
151092014.03.06 15:30buy75550.0193.2490.0000.000
151102014.03.06 15:34close75550.0193.3500.0000.000101.001793369.76
151112014.03.06 15:35buy75560.0193.3410.0000.000
151122014.03.06 15:40buy75570.0193.3360.0000.000
151132014.03.06 15:43close75570.0193.4400.0000.000104.001793473.76
151142014.03.06 15:43close75560.0193.4400.0000.00099.001793572.76
151152014.03.06 15:45buy75580.0193.5070.0000.000
151162014.03.06 17:32close75580.0193.6080.0000.000101.001793673.76
151172014.03.06 17:32buy75590.0193.6140.0000.000
151182014.03.06 17:35buy75600.0193.5790.0000.000
151192014.03.06 18:46close75600.0193.6970.0000.000118.001793791.76
151202014.03.06 18:46close75590.0193.6970.0000.00083.001793874.76
151212014.03.06 19:00buy75610.0193.7470.0000.000
151222014.03.06 19:05close75610.0193.8500.0000.000103.001793977.76
151232014.03.06 19:05buy75620.0193.8570.0000.000
151242014.03.06 19:10buy75630.0193.8250.0000.000
151252014.03.07 01:35buy75640.0193.7920.0000.000
151262014.03.07 06:55buy75650.0193.5900.0000.000
151272014.03.07 11:22close75650.0193.8650.0000.000275.001794252.76
151282014.03.07 11:22close75640.0193.8650.0000.00073.001794325.76
151292014.03.07 11:22close75630.0193.8650.0000.00045.321794371.08
151302014.03.07 11:22close75620.0193.8650.0000.00013.321794384.40
151312014.03.07 11:30buy75660.0193.9800.0000.000
151322014.03.07 13:55buy75670.0193.9660.0000.000
151332014.03.07 14:40buy75680.0193.9800.0000.000
151342014.03.07 15:30close75680.0194.0840.0000.000104.001794488.40
151352014.03.07 15:30close75670.0194.0840.0000.000118.001794606.40
151362014.03.07 15:30close75660.0194.0840.0000.000104.001794710.40
151372014.03.07 15:35buy75690.0194.3970.0000.000
151382014.03.07 15:40buy75700.0194.3170.0000.000
151392014.03.07 15:45buy75710.0194.3010.0000.000
151402014.03.07 15:58close75710.0194.4390.0000.000138.001794848.40
151412014.03.07 15:58close75700.0194.4390.0000.000122.001794970.40
151422014.03.07 15:58close75690.0194.4390.0000.00042.001795012.40
151432014.03.07 16:00buy75720.0194.4610.0000.000
151442014.03.10 12:15buy75730.0193.5360.0000.000
151452014.03.11 01:40buy75740.0193.2260.0000.000
151462014.03.12 18:00buy75750.0192.1680.0000.000
151472014.03.14 11:11buy75760.0191.8110.0000.000
151482014.03.21 20:08close75760.0193.0800.0000.0001306.241796318.64
151492014.03.21 20:08close75750.0193.0800.0000.000970.521797289.16
151502014.03.21 20:08close75740.0193.0800.0000.000-82.161797207.00
151512014.03.21 20:08close75730.0193.0800.0000.000-386.841796820.16
151522014.03.21 20:08close75720.0193.0800.0000.000-1306.521795513.64
151532014.03.21 20:10buy75770.0193.0710.0000.000
151542014.03.24 07:00buy75780.0193.0410.0000.000
151552014.03.24 07:16buy75790.0193.0390.0000.000
151562014.03.24 09:16close75790.0193.1500.0000.000111.001795624.64
151572014.03.24 09:16close75780.0193.1500.0000.000109.001795733.64
151582014.03.24 09:16close75770.0193.1500.0000.00084.321795817.96
151592014.03.24 09:16buy75800.0193.1520.0000.000
151602014.03.24 09:21buy75810.0193.1540.0000.000
151612014.03.24 09:25buy75820.0193.1560.0000.000
151622014.03.24 10:42close75820.0193.2540.0000.00098.001795915.96
151632014.03.24 10:42close75810.0193.2540.0000.000100.001796015.96
151642014.03.24 10:42close75800.0193.2540.0000.000102.001796117.96
151652014.03.24 10:45buy75830.0193.2520.0000.000
151662014.03.24 11:09close75830.0193.3530.0000.000101.001796218.96
151672014.03.24 11:10buy75840.0193.3530.0000.000
151682014.03.24 11:15buy75850.0193.3530.0000.000
151692014.03.24 11:20buy75860.0193.3500.0000.000
151702014.03.24 15:20close75860.0193.4550.0000.000105.001796323.96
151712014.03.24 15:20close75850.0193.4550.0000.000102.001796425.96
151722014.03.24 15:20close75840.0193.4550.0000.000102.001796527.96
151732014.03.24 20:35buy75870.0193.3110.0000.000
151742014.03.24 20:47close75870.0193.4120.0000.000101.001796628.96
151752014.03.24 20:47buy75880.0193.4130.0000.000
151762014.03.24 20:50buy75890.0193.3790.0000.000
151772014.03.25 01:36buy75900.0193.3810.0000.000
151782014.03.25 03:15close75900.0193.4920.0000.000111.001796739.96
151792014.03.25 03:15close75890.0193.4920.0000.000118.321796858.28
151802014.03.25 03:15close75880.0193.4920.0000.00084.321796942.60
151812014.03.25 03:15buy75910.0193.4970.0000.000
151822014.03.25 03:24buy75920.0193.5000.0000.000
151832014.03.25 11:10buy75930.0193.4250.0000.000
151842014.03.25 11:16buy75940.0193.4100.0000.000
151852014.03.25 13:49close75940.0193.5580.0000.000148.001797090.60
151862014.03.25 13:49close75930.0193.5580.0000.000133.001797223.60
151872014.03.25 13:49close75920.0193.5580.0000.00058.001797281.60
151882014.03.25 13:49close75910.0193.5580.0000.00061.001797342.60
151892014.03.25 13:50buy75950.0193.5580.0000.000
151902014.03.25 15:03close75950.0193.6590.0000.000101.001797443.60
151912014.03.25 15:05buy75960.0193.6620.0000.000
151922014.03.25 19:10buy75970.0193.6290.0000.000
151932014.03.25 20:16close75970.0193.7500.0000.000121.001797564.60
151942014.03.25 20:16close75960.0193.7500.0000.00088.001797652.60
151952014.03.25 20:20buy75980.0193.7500.0000.000
151962014.03.26 03:00buy75990.0193.7260.0000.000
151972014.03.26 03:03close75990.0193.8370.0000.000111.001797763.60
151982014.03.26 03:03close75980.0193.8370.0000.00092.321797855.92
151992014.03.26 03:05buy76000.0193.8200.0000.000
152002014.03.26 03:10buy76010.0193.7900.0000.000
152012014.03.26 03:20buy76020.0193.8090.0000.000
152022014.03.26 06:33close76020.0193.9070.0000.00098.001797953.92
152032014.03.26 06:33close76010.0193.9070.0000.000117.001798070.92
152042014.03.26 06:33close76000.0193.9070.0000.00087.001798157.92
152052014.03.26 06:35buy76030.0193.8970.0000.000
152062014.03.26 06:40buy76040.0193.8850.0000.000
152072014.03.26 07:30close76040.0193.9910.0000.000106.001798263.92
152082014.03.26 07:30close76030.0193.9910.0000.00094.001798357.92
152092014.03.26 10:45buy76050.0194.0900.0000.000
152102014.03.26 10:51close76050.0194.1910.0000.000101.001798458.92
152112014.03.26 10:51buy76060.0194.1950.0000.000
152122014.03.26 10:55buy76070.0194.1790.0000.000
152132014.03.26 11:00buy76080.0194.1730.0000.000
152142014.03.26 11:45close76080.0194.2870.0000.000114.001798572.92
152152014.03.26 11:45close76070.0194.2870.0000.000108.001798680.92
152162014.03.26 11:45close76060.0194.2870.0000.00092.001798772.92
152172014.03.26 11:55buy76090.0194.3390.0000.000
152182014.03.26 12:20close76090.0194.4400.0000.000101.001798873.92
152192014.03.26 12:20buy76100.0194.4430.0000.000
152202014.03.26 12:25buy76110.0194.4470.0000.000
152212014.03.26 14:59close76110.0194.5520.0000.000105.001798978.92
152222014.03.26 14:59close76100.0194.5520.0000.000109.001799087.92
152232014.03.26 15:00buy76120.0194.5510.0000.000
152242014.03.26 15:10buy76130.0194.5520.0000.000
152252014.03.26 15:43close76130.0194.6520.0000.000100.001799187.92
152262014.03.26 15:43close76120.0194.6520.0000.000101.001799288.92
152272014.03.26 15:45buy76140.0194.6380.0000.000
152282014.03.27 07:05buy76150.0194.2420.0000.000
152292014.03.27 15:30close76150.0194.5360.0000.000294.001799582.92
152302014.03.27 15:30close76140.0194.5360.0000.000-86.041799496.88
152312014.03.27 17:10buy76160.0194.5810.0000.000
152322014.03.27 20:19buy76170.0194.5880.0000.000
152332014.03.28 01:11close76170.0194.6840.0000.000101.321799598.20
152342014.03.28 01:11close76160.0194.6840.0000.000108.321799706.52
152352014.03.28 03:00buy76180.0194.6970.0000.000
152362014.03.28 03:04close76180.0194.7990.0000.000102.001799808.52
152372014.03.28 03:05buy76190.0194.8390.0000.000
152382014.03.28 03:10buy76200.0194.8170.0000.000
152392014.03.28 04:35close76200.0194.9300.0000.000113.001799921.52
152402014.03.28 04:35close76190.0194.9300.0000.00091.001800012.52
152412014.03.28 04:35buy76210.0194.9370.0000.000
152422014.03.28 04:40buy76220.0194.9210.0000.000
152432014.03.28 04:45buy76230.0194.9310.0000.000
152442014.03.28 11:15buy76240.0194.7150.0000.000
152452014.03.28 17:03close76240.0194.9760.0000.000261.001800273.52
152462014.03.28 17:03close76230.0194.9760.0000.00045.001800318.52
152472014.03.28 17:03close76220.0194.9760.0000.00055.001800373.52
152482014.03.28 17:03close76210.0194.9760.0000.00039.001800412.52
152492014.03.28 18:30buy76250.0195.2030.0000.000
152502014.03.28 23:30buy76260.0195.1540.0000.000
152512014.03.31 02:57close76260.0195.2740.0000.000125.321800537.84
152522014.03.31 02:57close76250.0195.2740.0000.00076.321800614.16
152532014.03.31 03:00buy76270.0195.2710.0000.000
152542014.03.31 11:45buy76280.0195.1750.0000.000
152552014.03.31 12:57close76280.0195.3240.0000.000149.001800763.16
152562014.03.31 12:57close76270.0195.3240.0000.00053.001800816.16
152572014.03.31 15:35buy76290.0195.3640.0000.000
152582014.03.31 15:46buy76300.0195.3680.0000.000
152592014.03.31 16:23close76300.0195.4670.0000.00099.001800915.16
152602014.03.31 16:23close76290.0195.4670.0000.000103.001801018.16
152612014.03.31 17:50buy76310.0195.5920.0000.000
152622014.03.31 19:14buy76320.0195.5940.0000.000
152632014.03.31 21:20buy76330.0195.5930.0000.000
152642014.03.31 21:58close76330.0195.6950.0000.000102.001801120.16
152652014.03.31 21:58close76320.0195.6950.0000.000101.001801221.16
152662014.03.31 21:58close76310.0195.6950.0000.000103.001801324.16
152672014.04.01 01:40buy76340.0195.7280.0000.000
152682014.04.01 01:47buy76350.0195.7230.0000.000
152692014.04.01 03:07buy76360.0195.7220.0000.000
152702014.04.01 03:59close76360.0195.8360.0000.000114.001801438.16
152712014.04.01 03:59close76350.0195.8360.0000.000113.001801551.16
152722014.04.01 03:59close76340.0195.8360.0000.000108.001801659.16
152732014.04.01 04:00buy76370.0195.8920.0000.000
152742014.04.01 04:05buy76380.0195.8890.0000.000
152752014.04.01 04:11buy76390.0195.8860.0000.000
152762014.04.01 06:30close76390.0196.0000.0000.000114.001801773.16
152772014.04.01 06:30close76380.0196.0000.0000.000111.001801884.16
152782014.04.01 06:30close76370.0196.0000.0000.000108.001801992.16
152792014.04.01 09:15buy76400.0195.7500.0000.000
152802014.04.01 09:20buy76410.0195.7430.0000.000
152812014.04.01 17:30buy76420.0195.6850.0000.000
152822014.04.01 18:04buy76430.0195.7310.0000.000
152832014.04.01 18:16buy76440.0195.7260.0000.000
152842014.04.01 18:46close76440.0195.8320.0000.000106.001802098.16
152852014.04.01 18:46close76430.0195.8320.0000.000101.001802199.16
152862014.04.01 18:46close76420.0195.8320.0000.000147.001802346.16
152872014.04.01 18:46close76410.0195.8320.0000.00089.001802435.16
152882014.04.01 18:46close76400.0195.8320.0000.00082.001802517.16
152892014.04.01 22:00buy76450.0195.8550.0000.000
152902014.04.02 04:39close76450.0195.9510.0000.000101.321802618.48
152912014.04.02 04:40buy76460.0195.9640.0000.000
152922014.04.02 06:45buy76470.0195.9530.0000.000
152932014.04.02 10:30buy76480.0195.9430.0000.000
152942014.04.02 11:26close76480.0196.0540.0000.000111.001802729.48
152952014.04.02 11:26close76470.0196.0540.0000.000101.001802830.48
152962014.04.02 11:26close76460.0196.0540.0000.00090.001802920.48
152972014.04.02 14:55buy76490.0195.9740.0000.000
152982014.04.02 19:30buy76500.0195.9110.0000.000
152992014.04.02 20:20buy76510.0195.8980.0000.000
153002014.04.02 23:12close76510.0196.0300.0000.000132.001803052.48
153012014.04.02 23:12close76500.0196.0300.0000.000119.001803171.48
153022014.04.02 23:12close76490.0196.0300.0000.00056.001803227.48
153032014.04.02 23:35buy76520.0196.0670.0000.000
153042014.04.03 02:45buy76530.0196.0590.0000.000
153052014.04.03 02:50buy76540.0196.0570.0000.000
153062014.04.03 11:10buy76550.0195.9330.0000.000
153072014.04.03 16:25close76550.0196.1260.0000.000193.001803420.48
153082014.04.03 16:25close76540.0196.1260.0000.00069.001803489.48
153092014.04.03 16:25close76530.0196.1260.0000.00067.001803556.48
153102014.04.03 16:25close76520.0196.1260.0000.00074.961803631.44
153112014.04.03 16:25buy76560.0196.1310.0000.000
153122014.04.03 20:25buy76570.0195.8930.0000.000
153132014.04.04 03:16buy76580.0196.0190.0000.000
153142014.04.04 03:20buy76590.0196.0170.0000.000
153152014.04.04 09:30buy76600.0196.0060.0000.000
153162014.04.04 11:01buy76610.0195.9990.0000.000
153172014.04.04 14:47close76610.0196.1230.0000.000124.001803755.44
153182014.04.04 14:47close76600.0196.1230.0000.000117.001803872.44
153192014.04.04 14:47close76590.0196.1230.0000.000106.001803978.44
153202014.04.04 14:47close76580.0196.1230.0000.000104.001804082.44
153212014.04.04 14:47close76570.0196.1230.0000.000235.321804317.76
153222014.04.04 14:47close76560.0196.1230.0000.000-2.681804315.08
153232014.04.04 14:50buy76620.0196.0920.0000.000
153242014.04.04 14:57buy76630.0196.0970.0000.000
153252014.04.04 15:29close76630.0196.1980.0000.000101.001804416.08
153262014.04.04 15:29close76620.0196.1980.0000.000106.001804522.08
153272014.04.04 15:30buy76640.0196.2340.0000.000
153282014.04.04 15:30close76640.0196.3410.0000.000107.001804629.08
153292014.04.04 15:35buy76650.0196.3450.0000.000
153302014.04.04 15:38close76650.0196.4460.0000.000101.001804730.08
153312014.04.04 15:40buy76660.0196.3950.0000.000
153322014.04.04 17:18close76660.0196.5010.0000.000106.001804836.08
153332014.04.07 12:30buy76670.0195.8880.0000.000
153342014.04.08 06:15buy76680.0195.5650.0000.000
153352014.04.08 09:58close76680.0195.8260.0000.000261.001805097.08
153362014.04.08 09:58close76670.0195.8260.0000.000-56.681805040.40
153372014.04.08 09:58buy76690.0195.8360.0000.000
153382014.04.08 10:00buy76700.0195.8060.0000.000
153392014.04.08 10:07buy76710.0195.8070.0000.000
153402014.04.09 04:35buy76720.0195.4600.0000.000
153412014.04.10 03:56close76720.0195.8150.0000.000370.961805411.36
153422014.04.10 03:56close76710.0195.8150.0000.00029.281805440.64
153432014.04.10 03:56close76700.0195.8150.0000.00030.281805470.92
153442014.04.10 03:56close76690.0195.8150.0000.0000.281805471.20
153452014.04.10 04:35buy76730.0196.1590.0000.000
153462014.04.10 04:41buy76740.0196.1620.0000.000
153472014.04.10 04:45buy76750.0196.1450.0000.000
153482014.04.10 09:00buy76760.0195.8060.0000.000
153492014.04.10 11:18close76760.0196.1690.0000.000363.001805834.20
153502014.04.10 11:18close76750.0196.1690.0000.00024.001805858.20
153512014.04.10 11:18close76740.0196.1690.0000.0007.001805865.20
153522014.04.10 11:18close76730.0196.1690.0000.00010.001805875.20
153532014.04.10 16:05buy76770.0195.8630.0000.000
153542014.04.11 09:10buy76780.0195.4680.0000.000
153552014.04.14 15:00close76780.0195.7580.0000.000295.321806170.52
153562014.04.14 15:00close76770.0195.7580.0000.000-94.361806076.16
153572014.04.14 15:00buy76790.0195.7640.0000.000
153582014.04.14 15:09close76790.0195.8650.0000.000101.001806177.16
153592014.04.14 15:09buy76800.0195.8710.0000.000
153602014.04.14 15:10buy76810.0195.8760.0000.000
153612014.04.14 15:16buy76820.0195.8750.0000.000
153622014.04.14 15:21buy76830.0195.8770.0000.000
153632014.04.14 15:32close76830.0195.9760.0000.00099.001806276.16
153642014.04.14 15:32close76820.0195.9760.0000.000101.001806377.16
153652014.04.14 15:32close76810.0195.9760.0000.000100.001806477.16
153662014.04.14 15:32close76800.0195.9760.0000.000105.001806582.16
153672014.04.14 22:50buy76840.0195.8850.0000.000
153682014.04.14 22:55buy76850.0195.8810.0000.000
153692014.04.15 00:06close76850.0195.9790.0000.000103.321806685.48
153702014.04.15 00:06close76840.0195.9790.0000.00099.321806784.80
153712014.04.16 03:15buy76860.0195.3550.0000.000
153722014.04.16 03:20buy76870.0195.3590.0000.000
153732014.04.16 04:58close76870.0195.4570.0000.00098.001806882.80
153742014.04.16 04:58close76860.0195.4570.0000.000102.001806984.80
153752014.04.16 04:58buy76880.0195.4580.0000.000
153762014.04.16 04:59close76880.0195.5630.0000.000105.001807089.80
153772014.04.16 05:00buy76890.0195.6450.0000.000
153782014.04.16 05:05buy76900.0195.6320.0000.000
153792014.04.16 07:58close76900.0195.7410.0000.000109.001807198.80
153802014.04.16 07:58close76890.0195.7410.0000.00096.001807294.80
153812014.04.16 08:00buy76910.0195.7780.0000.000
153822014.04.16 08:05buy76920.0195.7740.0000.000
153832014.04.16 08:57close76920.0195.8760.0000.000102.001807396.80
153842014.04.16 08:57close76910.0195.8760.0000.00098.001807494.80
153852014.04.16 08:57buy76930.0195.8770.0000.000
153862014.04.16 09:00buy76940.0195.8750.0000.000
153872014.04.16 09:05buy76950.0195.8700.0000.000
153882014.04.16 11:55buy76960.0195.7800.0000.000
153892014.04.16 13:50buy76970.0195.6940.0000.000
153902014.04.16 18:17close76970.0195.9210.0000.000227.001807721.80
153912014.04.16 18:17close76960.0195.9210.0000.000141.001807862.80
153922014.04.16 18:17close76950.0195.9210.0000.00051.001807913.80
153932014.04.16 18:17close76940.0195.9210.0000.00046.001807959.80
153942014.04.16 18:17close76930.0195.9210.0000.00044.001808003.80
153952014.04.16 18:30buy76980.0195.9850.0000.000
153962014.04.16 21:50buy76990.0195.9480.0000.000
153972014.04.17 02:50buy77000.0195.8230.0000.000
153982014.04.17 20:05buy77010.0195.5310.0000.000
153992014.04.22 03:03close77010.0195.8990.0000.000383.961808387.76
154002014.04.22 03:03close77000.0195.8990.0000.00091.961808479.72
154012014.04.22 03:03close76990.0195.8990.0000.000-17.081808462.64
154022014.04.22 03:03close76980.0195.8990.0000.000-54.081808408.56
154032014.04.22 04:45buy77020.0195.9690.0000.000
154042014.04.22 04:56buy77030.0195.9650.0000.000
154052014.04.22 05:06close77030.0196.0690.0000.000104.001808512.56
154062014.04.22 05:06close77020.0196.0690.0000.000100.001808612.56
154072014.04.22 07:40buy77040.0196.0140.0000.000
154082014.04.22 15:00buy77050.0196.0120.0000.000
154092014.04.22 17:02close77050.0196.1160.0000.000104.001808716.56
154102014.04.22 17:02close77040.0196.1160.0000.000102.001808818.56
154112014.04.22 17:02buy77060.0196.1200.0000.000
154122014.04.23 02:00buy77070.0196.0950.0000.000
154132014.04.23 03:03close77070.0196.2060.0000.000111.001808929.56
154142014.04.23 03:03close77060.0196.2060.0000.00091.321809020.88
154152014.04.23 21:55buy77080.0195.0610.0000.000
154162014.04.23 22:00buy77090.0195.0670.0000.000
154172014.04.23 22:12buy77100.0195.0660.0000.000
154182014.04.23 23:04close77100.0195.1660.0000.000100.001809120.88
154192014.04.23 23:04close77090.0195.1660.0000.00099.001809219.88
154202014.04.23 23:04close77080.0195.1660.0000.000105.001809324.88
154212014.04.23 23:35buy77110.0195.2310.0000.000
154222014.04.24 02:50buy77120.0195.2070.0000.000
154232014.04.24 02:55buy77130.0195.2040.0000.000
154242014.04.24 03:06close77130.0195.3090.0000.000105.001809429.88
154252014.04.24 03:06close77120.0195.3090.0000.000102.001809531.88
154262014.04.24 03:06close77110.0195.3090.0000.00093.961809625.84
154272014.04.24 03:06buy77140.0195.3050.0000.000
154282014.04.24 03:10buy77150.0195.2830.0000.000
154292014.04.24 03:16buy77160.0195.2840.0000.000
154302014.04.24 10:00buy77170.0195.1340.0000.000
154312014.04.25 02:50buy77180.0194.8270.0000.000
154322014.04.29 16:56close77180.0195.2520.0000.000435.641810061.48
154332014.04.29 16:56close77170.0195.2520.0000.000133.961810195.44
154342014.04.29 16:56close77160.0195.2520.0000.000-16.041810179.40
154352014.04.29 16:56close77150.0195.2520.0000.000-15.041810164.36
154362014.04.29 16:56close77140.0195.2520.0000.000-37.041810127.32
154372014.04.29 16:56buy77190.0195.2540.0000.000
154382014.04.29 20:30buy77200.0195.0740.0000.000
154392014.04.30 10:10buy77210.0195.1650.0000.000
154402014.04.30 10:19buy77220.0195.1650.0000.000
154412014.04.30 11:37close77220.0195.2640.0000.00099.001810226.32
154422014.04.30 11:37close77210.0195.2640.0000.00099.001810325.32
154432014.04.30 11:37close77200.0195.2640.0000.000195.321810520.64
154442014.04.30 11:37close77190.0195.2640.0000.00015.321810535.96
154452014.04.30 11:40buy77230.0195.2490.0000.000
154462014.04.30 21:50buy77240.0194.9940.0000.000
154472014.05.01 02:10buy77250.0194.9330.0000.000
154482014.05.02 03:05buy77260.0194.8730.0000.000
154492014.05.02 15:30buy77270.0194.8500.0000.000
154502014.05.05 09:40buy77280.0194.7330.0000.000
154512014.05.05 17:10buy77290.0194.5750.0000.000
154522014.05.06 07:34close77290.0194.9720.0000.000402.321810938.28
154532014.05.06 07:34close77280.0194.9720.0000.000244.321811182.60
154542014.05.06 07:34close77270.0194.9720.0000.000132.641811315.24
154552014.05.06 07:34close77260.0194.9720.0000.000109.641811424.88
154562014.05.06 07:34close77250.0194.9720.0000.00054.961811479.84
154572014.05.06 07:34close77240.0194.9720.0000.0009.921811489.76
154582014.05.06 07:34close77230.0194.9720.0000.000-245.081811244.68
154592014.05.06 07:35buy77300.0194.9330.0000.000
154602014.05.06 09:25buy77310.0194.7900.0000.000
154612014.05.06 11:02close77310.0194.9620.0000.000172.001811416.68
154622014.05.06 11:02close77300.0194.9620.0000.00029.001811445.68
154632014.05.06 11:02buy77320.0194.9650.0000.000
154642014.05.06 11:05buy77330.0194.9540.0000.000
154652014.05.06 13:49close77330.0195.0600.0000.000106.001811551.68
154662014.05.06 13:49close77320.0195.0600.0000.00095.001811646.68
154672014.05.06 13:50buy77340.0195.0850.0000.000
154682014.05.06 13:55buy77350.0195.0510.0000.000
154692014.05.06 14:00buy77360.0195.0720.0000.000
154702014.05.06 14:10buy77370.0195.0740.0000.000
154712014.05.06 19:45close77370.0195.1710.0000.00097.001811743.68
154722014.05.06 19:45close77360.0195.1710.0000.00099.001811842.68
154732014.05.06 19:45close77350.0195.1710.0000.000120.001811962.68
154742014.05.06 19:45close77340.0195.1710.0000.00086.001812048.68
154752014.05.06 19:45buy77380.0195.1750.0000.000
154762014.05.06 23:10buy77390.0195.1220.0000.000
154772014.05.07 02:45buy77400.0195.1060.0000.000
154782014.05.07 14:40buy77410.0194.9620.0000.000
154792014.05.08 04:30close77410.0195.1730.0000.000226.961812275.64
154802014.05.08 04:30close77400.0195.1730.0000.00082.961812358.60
154812014.05.08 04:30close77390.0195.1730.0000.00072.281812430.88
154822014.05.08 04:30close77380.0195.1730.0000.00019.281812450.16
154832014.05.08 04:35buy77420.0195.2650.0000.000
154842014.05.08 04:40buy77430.0195.2210.0000.000
154852014.05.08 05:19close77430.0195.3440.0000.000123.001812573.16
154862014.05.08 05:19close77420.0195.3440.0000.00079.001812652.16
154872014.05.08 05:20buy77440.0195.3760.0000.000
154882014.05.08 05:25buy77450.0195.3690.0000.000
154892014.05.08 06:01close77450.0195.4730.0000.000104.001812756.16
154902014.05.08 06:01close77440.0195.4730.0000.00097.001812853.16
154912014.05.08 09:10buy77460.0195.4510.0000.000
154922014.05.08 09:30buy77470.0195.4530.0000.000
154932014.05.08 10:38close77470.0195.5530.0000.000100.001812953.16
154942014.05.08 10:38close77460.0195.5530.0000.000102.001813055.16
154952014.05.08 10:38buy77480.0195.5540.0000.000
154962014.05.08 10:40buy77490.0195.5310.0000.000
154972014.05.08 11:21close77490.0195.6440.0000.000113.001813168.16
154982014.05.08 11:21close77480.0195.6440.0000.00090.001813258.16
154992014.05.08 11:21buy77500.0195.6490.0000.000
155002014.05.08 11:25buy77510.0195.6370.0000.000
155012014.05.08 11:30buy77520.0195.6250.0000.000
155022014.05.08 15:55buy77530.0195.5860.0000.000
155032014.05.09 10:35buy77540.0195.2340.0000.000
155042014.05.12 15:29close77540.0195.6370.0000.000408.321813666.48
155052014.05.12 15:29close77530.0195.6370.0000.00061.641813728.12
155062014.05.12 15:29close77520.0195.6370.0000.00022.641813750.76
155072014.05.12 15:29close77510.0195.6370.0000.00010.641813761.40
155082014.05.12 15:29close77500.0195.6370.0000.000-1.361813760.04
155092014.05.12 15:30buy77550.0195.6580.0000.000
155102014.05.12 15:50buy77560.0195.6560.0000.000
155112014.05.12 19:35buy77570.0195.6280.0000.000
155122014.05.13 14:42close77570.0195.7450.0000.000122.321813882.36
155132014.05.13 14:42close77560.0195.7450.0000.00094.321813976.68
155142014.05.13 14:42close77550.0195.7450.0000.00092.321814069.00
155152014.05.13 15:15buy77580.0195.8850.0000.000
155162014.05.13 17:40buy77590.0195.8070.0000.000
155172014.05.13 21:45buy77600.0195.7260.0000.000
155182014.05.14 06:03close77600.0195.9030.0000.000182.321814251.32
155192014.05.14 06:03close77590.0195.9030.0000.000101.321814352.64
155202014.05.14 06:03close77580.0195.9030.0000.00023.321814375.96
155212014.05.14 06:03buy77610.0195.9030.0000.000
155222014.05.14 06:05buy77620.0195.9020.0000.000
155232014.05.14 07:10close77620.0196.0030.0000.000101.001814476.96
155242014.05.14 07:10close77610.0196.0030.0000.000100.001814576.96
155252014.05.14 08:10buy77630.0196.0260.0000.000
155262014.05.15 09:05buy77640.0195.5550.0000.000
155272014.05.16 09:15buy77650.0195.0070.0000.000
155282014.05.19 23:50buy77660.0194.6990.0000.000
155292014.05.21 15:55buy77670.0193.4740.0000.000
155302014.06.03 10:05close77670.0194.9670.0000.0001562.161816139.12
155312014.06.03 10:05close77660.0194.9670.0000.000347.801816486.92
155322014.06.03 10:05close77650.0194.9670.0000.00045.121816532.04
155332014.06.03 10:05close77640.0194.9670.0000.000-497.561816034.48
155342014.06.03 10:05close77630.0194.9670.0000.000-952.601815081.88
155352014.06.03 10:05buy77680.0194.9720.0000.000
155362014.06.03 10:10buy77690.0194.9680.0000.000
155372014.06.03 19:15buy77700.0194.8370.0000.000
155382014.06.04 00:53close77700.0195.0220.0000.000190.321815272.20
155392014.06.04 00:53close77690.0195.0220.0000.00059.321815331.52
155402014.06.04 00:53close77680.0195.0220.0000.00055.321815386.84
155412014.06.04 01:00buy77710.0195.0230.0000.000
155422014.06.04 04:05buy77720.0195.0240.0000.000
155432014.06.04 04:17buy77730.0195.0290.0000.000
155442014.06.04 04:30close77730.0195.2500.0000.000221.001815607.84
155452014.06.04 04:30close77720.0195.2500.0000.000226.001815833.84
155462014.06.04 04:30close77710.0195.2500.0000.000227.001816060.84
155472014.06.04 04:35buy77740.0195.2840.0000.000
155482014.06.04 04:40buy77750.0195.2670.0000.000
155492014.06.04 04:45buy77760.0195.2470.0000.000
155502014.06.04 09:00buy77770.0195.2290.0000.000
155512014.06.04 10:54buy77780.0195.2210.0000.000
155522014.06.04 13:50buy77790.0195.2070.0000.000
155532014.06.04 17:15buy77800.0195.1650.0000.000
155542014.06.04 17:20buy77810.0195.1430.0000.000
155552014.06.04 23:43close77810.0195.3210.0000.000178.001816238.84
155562014.06.04 23:43close77800.0195.3210.0000.000156.001816394.84
155572014.06.04 23:43close77790.0195.3210.0000.000114.001816508.84
155582014.06.04 23:43close77780.0195.3210.0000.000100.001816608.84
155592014.06.04 23:43close77770.0195.3210.0000.00092.001816700.84
155602014.06.04 23:43close77760.0195.3210.0000.00074.001816774.84
155612014.06.04 23:43close77750.0195.3210.0000.00054.001816828.84
155622014.06.04 23:43close77740.0195.3210.0000.00037.001816865.84
155632014.06.04 23:43buy77820.0195.3260.0000.000
155642014.06.04 23:45buy77830.0195.3210.0000.000
155652014.06.04 23:51buy77840.0195.3250.0000.000
155662014.06.05 13:35buy77850.0195.2200.0000.000
155672014.06.05 15:30close77850.0195.3900.0000.000170.001817035.84
155682014.06.05 15:30close77840.0195.3900.0000.00080.961817116.80
155692014.06.05 15:30close77830.0195.3900.0000.00084.961817201.76
155702014.06.05 15:30close77820.0195.3900.0000.00079.961817281.72
155712014.06.05 15:35buy77860.0195.4080.0000.000
155722014.06.05 15:49close77860.0195.5100.0000.000102.001817383.72
155732014.06.05 15:49buy77870.0195.5150.0000.000
155742014.06.05 15:50buy77880.0195.5220.0000.000
155752014.06.05 15:53close77880.0195.6190.0000.00097.001817480.72
155762014.06.05 15:53close77870.0195.6190.0000.000104.001817584.72
155772014.06.05 15:55buy77890.0195.5540.0000.000
155782014.06.05 16:00buy77900.0195.5600.0000.000
155792014.06.05 19:00buy77910.0195.4720.0000.000
155802014.06.05 20:04close77910.0195.6290.0000.000157.001817741.72
155812014.06.05 20:04close77900.0195.6290.0000.00069.001817810.72
155822014.06.05 20:04close77890.0195.6290.0000.00075.001817885.72
155832014.06.05 20:05buy77920.0195.6200.0000.000
155842014.06.06 05:55buy77930.0195.5110.0000.000
155852014.06.06 11:52close77930.0195.6650.0000.000154.001818039.72
155862014.06.06 11:52close77920.0195.6650.0000.00050.321818090.04
155872014.06.06 11:55buy77940.0195.6710.0000.000
155882014.06.06 12:00buy77950.0195.6760.0000.000
155892014.06.06 12:10buy77960.0195.6740.0000.000
155902014.06.06 18:00buy77970.0195.6800.0000.000
155912014.06.06 21:12close77970.0195.7760.0000.00096.001818186.04
155922014.06.06 21:12close77960.0195.7760.0000.000102.001818288.04
155932014.06.06 21:12close77950.0195.7760.0000.000100.001818388.04
155942014.06.06 21:12close77940.0195.7760.0000.000105.001818493.04
155952014.06.06 21:15buy77980.0195.7960.0000.000
155962014.06.09 05:05close77980.0195.8910.0000.000100.321818593.36
155972014.06.09 05:05buy77990.0195.8960.0000.000
155982014.06.09 05:10buy78000.0195.8940.0000.000
155992014.06.09 05:15buy78010.0195.8870.0000.000
156002014.06.09 10:40buy78020.0195.8800.0000.000
156012014.06.09 10:49buy78030.0195.8780.0000.000
156022014.06.09 18:25buy78040.0195.8660.0000.000
156032014.06.09 20:30buy78050.0195.8550.0000.000
156042014.06.10 08:55buy78060.0195.8390.0000.000
156052014.06.10 09:04buy78070.0195.8210.0000.000
156062014.06.10 13:33buy78080.0195.8110.0000.000
156072014.06.11 06:16close78080.0195.9600.0000.000154.321818747.68
156082014.06.11 06:16close78070.0195.9600.0000.000144.321818892.00
156092014.06.11 06:16close78060.0195.9600.0000.000126.321819018.32
156102014.06.11 06:16close78050.0195.9600.0000.000115.641819133.96
156112014.06.11 06:16close78040.0195.9600.0000.000104.641819238.60
156122014.06.11 06:16close78030.0195.9600.0000.00092.641819331.24
156132014.06.11 06:16close78020.0195.9600.0000.00090.641819421.88
156142014.06.11 06:16close78010.0195.9600.0000.00083.641819505.52
156152014.06.11 06:16close78000.0195.9600.0000.00076.641819582.16
156162014.06.11 06:16close77990.0195.9600.0000.00074.641819656.80
156172014.06.11 06:20buy78090.0195.9680.0000.000
156182014.06.11 11:14close78090.0196.0750.0000.000107.001819763.80
156192014.06.12 04:30buy78100.0195.7950.0000.000
156202014.06.12 08:47buy78110.0195.8000.0000.000
156212014.06.12 08:50buy78120.0195.8020.0000.000
156222014.06.12 08:56buy78130.0195.7940.0000.000
156232014.06.12 09:53close78130.0195.8980.0000.000104.001819867.80
156242014.06.12 09:53close78120.0195.8980.0000.00096.001819963.80
156252014.06.12 09:53close78110.0195.8980.0000.00098.001820061.80
156262014.06.12 09:53close78100.0195.8980.0000.000103.001820164.80
156272014.06.12 09:55buy78140.0195.9000.0000.000
156282014.06.12 10:15close78140.0196.0020.0000.000102.001820266.80
156292014.06.12 10:15buy78150.0196.0050.0000.000
156302014.06.12 10:21buy78160.0195.9980.0000.000
156312014.06.12 13:00buy78170.0195.9240.0000.000
156322014.06.12 13:30close78170.0196.0760.0000.000152.001820418.80
156332014.06.12 13:30close78160.0196.0760.0000.00078.001820496.80
156342014.06.12 13:30close78150.0196.0760.0000.00071.001820567.80
156352014.06.12 13:30buy78180.0196.0780.0000.000
156362014.06.12 15:20buy78190.0196.0540.0000.000
156372014.06.12 15:25buy78200.0196.0530.0000.000
156382014.06.13 07:00buy78210.0195.9080.0000.000
156392014.06.13 09:09close78210.0196.1200.0000.000212.001820779.80
156402014.06.13 09:09close78200.0196.1200.0000.00072.321820852.12
156412014.06.13 09:09close78190.0196.1200.0000.00071.321820923.44
156422014.06.13 09:09close78180.0196.1200.0000.00047.321820970.76
156432014.06.13 09:10buy78220.0196.1150.0000.000
156442014.06.13 09:23buy78230.0196.1110.0000.000
156452014.06.13 18:00buy78240.0195.8790.0000.000
156462014.06.16 17:05buy78250.0195.6980.0000.000
156472014.06.18 01:50buy78260.0195.4120.0000.000
156482014.06.19 03:34buy78270.0195.8500.0000.000
156492014.06.19 09:53close78270.0195.9220.0000.00072.001821042.76
156502014.06.19 09:53close78260.0195.9220.0000.000525.961821568.72
156512014.06.19 09:53close78250.0195.9220.0000.000250.601821819.32
156522014.06.19 09:53close78240.0195.9220.0000.00074.921821894.24
156532014.06.19 09:53close78230.0195.9220.0000.000-157.081821737.16
156542014.06.19 09:53close78220.0195.9220.0000.000-161.081821576.08
156552014.06.19 09:53buy78280.0195.9280.0000.000
156562014.06.19 09:55buy78290.0195.8920.0000.000
156572014.06.19 21:50buy78300.0195.8540.0000.000
156582014.06.19 23:33buy78310.0195.8450.0000.000
156592014.06.23 04:45close78310.0196.0730.0000.000238.641821814.72
156602014.06.23 04:45close78300.0196.0730.0000.000229.641822044.36
156612014.06.23 04:45close78290.0196.0730.0000.000191.641822236.00
156622014.06.23 04:45close78280.0196.0730.0000.000155.641822391.64
156632014.06.23 04:45buy78320.0196.2260.0000.000
156642014.06.23 04:50buy78330.0196.1600.0000.000
156652014.06.23 04:56buy78340.0196.1970.0000.000
156662014.06.23 05:00buy78350.0196.1480.0000.000
156672014.06.23 05:25close78350.0196.2840.0000.000136.001822527.64
156682014.06.23 05:25close78340.0196.2840.0000.00087.001822614.64
156692014.06.23 05:25close78330.0196.2840.0000.000124.001822738.64
156702014.06.23 05:25close78320.0196.2840.0000.00058.001822796.64
156712014.06.23 08:50buy78360.0196.2590.0000.000
156722014.06.23 09:11buy78370.0196.2620.0000.000
156732014.06.23 13:55buy78380.0196.1890.0000.000
156742014.06.23 14:06buy78390.0196.1650.0000.000
156752014.06.24 05:20buy78400.0196.0340.0000.000
156762014.06.25 11:40buy78410.0195.5360.0000.000
156772014.07.01 15:59close78410.0196.1360.0000.000631.921823428.56
156782014.07.01 15:59close78400.0196.1360.0000.000139.241823567.80
156792014.07.01 15:59close78390.0196.1360.0000.00013.561823581.36
156802014.07.01 15:59close78380.0196.1360.0000.000-10.441823570.92
156812014.07.01 15:59close78370.0196.1360.0000.000-83.441823487.48
156822014.07.01 15:59close78360.0196.1360.0000.000-80.441823407.04
156832014.07.01 15:59buy78420.0196.1400.0000.000
156842014.07.01 16:11close78420.0196.2410.0000.000101.001823508.04
156852014.07.01 16:12buy78430.0196.2450.0000.000
156862014.07.01 17:47close78430.0196.3460.0000.000101.001823609.04
156872014.07.01 17:50buy78440.0196.3480.0000.000
156882014.07.01 19:55close78440.0196.4540.0000.000106.001823715.04
156892014.07.01 20:00buy78450.0196.4930.0000.000
156902014.07.01 20:05buy78460.0196.4930.0000.000
156912014.07.02 02:40buy78470.0196.4350.0000.000
156922014.07.02 02:49buy78480.0196.4230.0000.000
156932014.07.02 19:00buy78490.0196.0980.0000.000
156942014.07.03 18:00buy78500.0195.6700.0000.000
156952014.07.04 18:03buy78510.0195.4880.0000.000
156962014.07.10 22:45buy78520.0195.1920.0000.000
156972014.07.18 06:00buy78530.0194.9060.0000.000
156982014.07.23 19:11close78530.0195.9190.0000.0001028.961824744.00
156992014.07.23 19:11close78520.0195.9190.0000.000785.521825529.52
157002014.07.23 19:11close78510.0195.9190.0000.000521.441826050.96
157012014.07.23 19:11close78500.0195.9190.0000.000344.761826395.72
157022014.07.23 19:11close78490.0195.9190.0000.000-67.281826328.44
157032014.07.23 19:11close78480.0195.9190.0000.000-392.281825936.16
157042014.07.23 19:11close78470.0195.9190.0000.000-404.281825531.88
157052014.07.23 19:11close78460.0195.9190.0000.000-456.961825074.92
157062014.07.23 19:11close78450.0195.9190.0000.000-456.961824617.96
157072014.07.23 22:00buy78540.0195.9680.0000.000
157082014.07.24 03:05buy78550.0195.9030.0000.000
157092014.07.24 04:45close78550.0196.0520.0000.000149.001824766.96
157102014.07.24 04:45close78540.0196.0520.0000.00099.961824866.92
157112014.07.24 04:50buy78560.0196.1750.0000.000
157122014.07.24 04:55buy78570.0196.1410.0000.000
157132014.07.24 05:00buy78580.0196.1330.0000.000
157142014.07.24 12:05buy78590.0195.9090.0000.000
157152014.07.25 11:01buy78600.0195.8550.0000.000
157162014.07.28 09:50buy78610.0195.6670.0000.000
157172014.07.30 21:31close78610.0196.0660.0000.000409.641825276.56
157182014.07.30 21:31close78600.0196.0660.0000.000226.961825503.52
157192014.07.30 21:31close78590.0196.0660.0000.000178.281825681.80
157202014.07.30 21:31close78580.0196.0660.0000.000-45.721825636.08
157212014.07.30 21:31close78570.0196.0660.0000.000-53.721825582.36
157222014.07.30 21:31close78560.0196.0660.0000.000-87.721825494.64
157232014.07.30 21:31buy78620.0196.0720.0000.000
157242014.07.30 21:35buy78630.0196.0720.0000.000
157252014.08.01 02:05buy78640.0195.6270.0000.000
157262014.08.06 08:40buy78650.0195.4810.0000.000
157272014.08.08 13:25buy78660.0194.3770.0000.000
157282014.08.15 05:45close78660.0195.5560.0000.0001216.241826710.88
157292014.08.15 05:45close78650.0195.5560.0000.000133.521826844.40
157302014.08.15 05:45close78640.0195.5560.0000.0003.481826847.88
157312014.08.15 05:45close78630.0195.5560.0000.000-420.241826427.64
157322014.08.15 05:45close78620.0195.5560.0000.000-420.241826007.40
157332014.08.15 05:45buy78670.0195.5560.0000.000
157342014.08.15 08:47close78670.0195.6570.0000.000101.001826108.40
157352014.08.15 08:50buy78680.0195.6680.0000.000
157362014.08.15 08:59buy78690.0195.6630.0000.000
157372014.08.18 03:15buy78700.0195.4680.0000.000
157382014.08.18 07:35buy78710.0195.3930.0000.000
157392014.08.18 18:27close78710.0195.6460.0000.000253.001826361.40
157402014.08.18 18:27close78700.0195.6460.0000.000178.001826539.40
157412014.08.18 18:27close78690.0195.6460.0000.000-11.681826527.72
157422014.08.18 18:27close78680.0195.6460.0000.000-16.681826511.04
157432014.08.18 18:30buy78720.0195.6560.0000.000
157442014.08.18 18:35buy78730.0195.6590.0000.000
157452014.08.18 23:40buy78740.0195.6440.0000.000
157462014.08.18 23:50buy78750.0195.6610.0000.000
157472014.08.19 01:55buy78760.0195.6560.0000.000
157482014.08.19 02:13buy78770.0195.6520.0000.000
157492014.08.19 02:37buy78780.0195.6490.0000.000
157502014.08.19 04:32close78780.0195.7510.0000.000102.001826613.04
157512014.08.19 04:32close78770.0195.7510.0000.00099.001826712.04
157522014.08.19 04:32close78760.0195.7510.0000.00095.001826807.04
157532014.08.19 04:32close78750.0195.7510.0000.00095.321826902.36
157542014.08.19 04:32close78740.0195.7510.0000.000112.321827014.68
157552014.08.19 04:32close78730.0195.7510.0000.00097.321827112.00
157562014.08.19 04:32close78720.0195.7510.0000.000100.321827212.32
157572014.08.19 04:35buy78790.0195.7620.0000.000
157582014.08.19 04:45buy78800.0195.7560.0000.000
157592014.08.19 05:27close78800.0195.8610.0000.000105.001827317.32
157602014.08.19 05:27close78790.0195.8610.0000.00099.001827416.32
157612014.08.19 05:27buy78810.0195.8680.0000.000
157622014.08.19 11:35buy78820.0195.7910.0000.000
157632014.08.19 15:30close78820.0195.9320.0000.000141.001827557.32
157642014.08.19 15:30close78810.0195.9320.0000.00064.001827621.32
157652014.08.20 02:40buy78830.0195.8080.0000.000
157662014.08.20 02:50buy78840.0195.8080.0000.000
157672014.08.20 04:38buy78850.0195.8020.0000.000
157682014.08.20 09:56close78850.0195.9080.0000.000106.001827727.32
157692014.08.20 09:56close78840.0195.9080.0000.000100.001827827.32
157702014.08.20 09:56close78830.0195.9080.0000.000100.001827927.32
157712014.08.20 10:45buy78860.0195.9980.0000.000
157722014.08.20 10:50buy78870.0195.9950.0000.000
157732014.08.20 17:07close78870.0196.0970.0000.000102.001828029.32
157742014.08.20 17:07close78860.0196.0970.0000.00099.001828128.32
157752014.08.20 17:30buy78880.0196.1610.0000.000
157762014.08.20 20:18close78880.0196.2630.0000.000102.001828230.32
157772014.08.20 21:05buy78890.0196.2750.0000.000
157782014.08.20 21:41buy78900.0196.2750.0000.000
157792014.08.20 22:07close78900.0196.3750.0000.000100.001828330.32
157802014.08.20 22:07close78890.0196.3750.0000.000100.001828430.32
157812014.08.20 22:07buy78910.0196.3780.0000.000
157822014.08.20 22:10buy78920.0196.3660.0000.000
157832014.08.20 22:16buy78930.0196.3790.0000.000
157842014.08.20 22:23buy78940.0196.3750.0000.000
157852014.08.21 02:50buy78950.0196.3550.0000.000
157862014.08.21 10:35buy78960.0196.2840.0000.000
157872014.08.21 16:53close78960.0196.4460.0000.000162.001828592.32
157882014.08.21 16:53close78950.0196.4460.0000.00091.001828683.32
157892014.08.21 16:53close78940.0196.4460.0000.00086.961828770.28
157902014.08.21 16:53close78930.0196.4460.0000.00082.961828853.24
157912014.08.21 16:53close78920.0196.4460.0000.00095.961828949.20
157922014.08.21 16:53close78910.0196.4460.0000.00083.961829033.16
157932014.08.21 16:55buy78970.0196.4610.0000.000
157942014.08.21 17:21buy78980.0196.4660.0000.000
157952014.08.21 17:54close78980.0196.5640.0000.00098.001829131.16
157962014.08.21 17:54close78970.0196.5640.0000.000103.001829234.16
157972014.08.21 17:55buy78990.0196.5580.0000.000
157982014.08.21 21:56buy79000.0196.5650.0000.000
157992014.08.22 03:06close79000.0196.6600.0000.000100.321829334.48
158002014.08.22 03:06close78990.0196.6600.0000.000107.321829441.80
158012014.08.22 03:10buy79010.0196.7000.0000.000
158022014.08.22 03:15buy79020.0196.6900.0000.000
158032014.08.22 03:20buy79030.0196.6820.0000.000
158042014.08.22 16:50buy79040.0196.6760.0000.000
158052014.08.22 17:04close79040.0196.7900.0000.000114.001829555.80
158062014.08.22 17:04close79030.0196.7900.0000.000108.001829663.80
158072014.08.22 17:04close79020.0196.7900.0000.000100.001829763.80
158082014.08.22 17:04close79010.0196.7900.0000.00090.001829853.80
158092014.08.22 17:20buy79050.0196.7430.0000.000
158102014.08.22 17:34close79050.0196.8440.0000.000101.001829954.80
158112014.08.22 17:34buy79060.0196.8480.0000.000
158122014.08.22 17:35buy79070.0196.8570.0000.000
158132014.08.22 17:40buy79080.0196.8310.0000.000
158142014.08.22 17:45buy79090.0196.8240.0000.000
158152014.08.22 19:55buy79100.0196.8170.0000.000
158162014.08.22 20:10buy79110.0196.8030.0000.000
158172014.08.25 00:00close79110.0197.0590.0000.000261.321830216.12
158182014.08.25 00:00close79100.0197.0590.0000.000247.321830463.44
158192014.08.25 00:00close79090.0197.0590.0000.000240.321830703.76
158202014.08.25 00:00close79080.0197.0590.0000.000233.321830937.08
158212014.08.25 00:00close79070.0197.0590.0000.000207.321831144.40
158222014.08.25 00:00close79060.0197.0590.0000.000216.321831360.72
158232014.08.25 03:15buy79120.0196.9420.0000.000
158242014.08.25 03:52buy79130.0196.9370.0000.000
158252014.08.25 05:30close79130.0197.0420.0000.000105.001831465.72
158262014.08.25 05:30close79120.0197.0420.0000.000100.001831565.72
158272014.08.25 05:30buy79140.0197.0470.0000.000
158282014.08.25 05:35buy79150.0197.0530.0000.000
158292014.08.25 05:40buy79160.0197.0450.0000.000
158302014.08.26 11:30buy79170.0196.6580.0000.000
158312014.08.26 18:45close79170.0197.0480.0000.000390.001831955.72
158322014.08.26 18:45close79160.0197.0480.0000.0008.321831964.04
158332014.08.26 18:45close79150.0197.0480.0000.0000.321831964.36
158342014.08.26 18:45close79140.0197.0480.0000.0006.321831970.68
158352014.08.27 01:00buy79180.0196.9150.0000.000
158362014.08.27 01:59buy79190.0196.9180.0000.000
158372014.08.27 03:05close79190.0197.0180.0000.000100.001832070.68
158382014.08.27 03:05close79180.0197.0180.0000.000103.001832173.68
158392014.08.27 03:05buy79200.0197.0220.0000.000
158402014.08.27 03:10buy79210.0197.0130.0000.000
158412014.08.27 03:29buy79220.0197.0060.0000.000
158422014.08.27 08:00buy79230.0196.9250.0000.000
158432014.08.27 13:12close79230.0197.0920.0000.000167.001832340.68
158442014.08.27 13:12close79220.0197.0920.0000.00086.001832426.68
158452014.08.27 13:12close79210.0197.0920.0000.00079.001832505.68
158462014.08.27 13:12close79200.0197.0920.0000.00070.001832575.68
158472014.08.27 13:12buy79240.0197.0960.0000.000
158482014.08.27 13:15buy79250.0197.1010.0000.000
158492014.08.28 04:30close79250.0197.2180.0000.000132.961832708.64
158502014.08.28 04:30close79240.0197.2180.0000.000137.961832846.60
158512014.08.28 04:35buy79260.0197.1310.0000.000
158522014.08.28 04:43buy79270.0197.1300.0000.000
158532014.08.28 10:23buy79280.0197.1230.0000.000
158542014.08.28 12:19close79280.0197.2300.0000.000107.001832953.60
158552014.08.28 12:19close79270.0197.2300.0000.000100.001833053.60
158562014.08.28 12:19close79260.0197.2300.0000.00099.001833152.60
158572014.08.28 23:35buy79290.0197.0680.0000.000
158582014.08.29 04:50buy79300.0197.0290.0000.000
158592014.08.29 10:36close79300.0197.1480.0000.000119.001833271.60
158602014.08.29 10:36close79290.0197.1480.0000.00085.321833356.92
158612014.08.29 10:40buy79310.0197.1720.0000.000
158622014.08.29 15:40buy79320.0197.1370.0000.000
158632014.08.29 15:48buy79330.0197.1270.0000.000
158642014.08.29 18:03buy79340.0197.1200.0000.000
158652014.08.29 19:01buy79350.0197.1420.0000.000
158662014.08.29 23:55close79350.0197.2540.0000.000112.001833468.92
158672014.08.29 23:55close79340.0197.2540.0000.000134.001833602.92
158682014.08.29 23:55close79330.0197.2540.0000.000127.001833729.92
158692014.08.29 23:55close79320.0197.2540.0000.000117.001833846.92
158702014.08.29 23:55close79310.0197.2540.0000.00082.001833928.92
158712014.09.01 02:30buy79360.0197.2180.0000.000
158722014.09.01 07:01close79360.0197.3190.0000.000101.001834029.92
158732014.09.01 07:55buy79370.0197.3540.0000.000
158742014.09.01 09:45buy79380.0197.3470.0000.000
158752014.09.01 21:58buy79390.0197.3460.0000.000
158762014.09.02 04:03close79390.0197.4440.0000.000103.321834133.24
158772014.09.02 04:03close79380.0197.4440.0000.000102.321834235.56
158782014.09.02 04:03close79370.0197.4440.0000.00095.321834330.88
158792014.09.02 04:03buy79400.0197.4470.0000.000
158802014.09.02 04:05buy79410.0197.4530.0000.000
158812014.09.02 04:22close79410.0197.5510.0000.00098.001834428.88
158822014.09.02 04:22close79400.0197.5510.0000.000104.001834532.88
158832014.09.02 04:22buy79420.0197.5520.0000.000
158842014.09.02 11:05buy79430.0197.5150.0000.000
158852014.09.02 11:13buy79440.0197.5130.0000.000
158862014.09.02 16:15buy79450.0197.4460.0000.000
158872014.09.03 02:19close79450.0197.6030.0000.000162.321834695.20
158882014.09.03 02:19close79440.0197.6030.0000.00095.321834790.52
158892014.09.03 02:19close79430.0197.6030.0000.00093.321834883.84
158902014.09.03 02:19close79420.0197.6030.0000.00056.321834940.16
158912014.09.03 02:20buy79460.0197.6050.0000.000
158922014.09.03 02:43buy79470.0197.5990.0000.000
158932014.09.03 04:30close79470.0197.7280.0000.000129.001835069.16
158942014.09.03 04:30close79460.0197.7280.0000.000123.001835192.16
158952014.09.03 06:25buy79480.0197.6380.0000.000
158962014.09.03 09:40buy79490.0197.6320.0000.000
158972014.09.03 09:51buy79500.0197.6270.0000.000
158982014.09.03 11:00close79500.0197.7350.0000.000108.001835300.16
158992014.09.03 11:00close79490.0197.7350.0000.000103.001835403.16
159002014.09.03 11:00close79480.0197.7350.0000.00097.001835500.16
159012014.09.03 11:05buy79510.0197.8950.0000.000
159022014.09.03 11:10buy79520.0197.8490.0000.000
159032014.09.03 11:29close79520.0197.9820.0000.000133.001835633.16
159042014.09.03 11:29close79510.0197.9820.0000.00087.001835720.16
159052014.09.03 11:30buy79530.0197.9930.0000.000
159062014.09.03 15:45close79530.0198.0990.0000.000106.001835826.16
159072014.09.03 15:45buy79540.0198.1030.0000.000
159082014.09.03 15:50buy79550.0198.0720.0000.000
159092014.09.04 02:25buy79560.0197.9810.0000.000
159102014.09.04 04:30close79560.0198.1440.0000.000163.001835989.16
159112014.09.04 04:30close79550.0198.1440.0000.00087.961836077.12
159122014.09.04 04:30close79540.0198.1440.0000.00056.961836134.08
159132014.09.04 05:10buy79570.0198.1460.0000.000
159142014.09.04 11:15buy79580.0198.0360.0000.000
159152014.09.04 14:45close79580.0198.1910.0000.000155.001836289.08
159162014.09.04 14:45close79570.0198.1910.0000.00045.001836334.08
159172014.09.04 14:50buy79590.0198.2490.0000.000
159182014.09.04 15:03buy79600.0198.2540.0000.000
159192014.09.04 15:05buy79610.0198.2510.0000.000
159202014.09.04 15:29close79610.0198.3540.0000.000103.001836437.08
159212014.09.04 15:29close79600.0198.3540.0000.000100.001836537.08
159222014.09.04 15:29close79590.0198.3540.0000.000105.001836642.08
159232014.09.04 15:35buy79620.0198.4970.0000.000
159242014.09.04 15:40buy79630.0198.4800.0000.000
159252014.09.04 17:48close79630.0198.5900.0000.000110.001836752.08
159262014.09.04 17:48close79620.0198.5900.0000.00093.001836845.08
159272014.09.05 02:10buy79640.0198.4790.0000.000
159282014.09.05 02:33buy79650.0198.4840.0000.000
159292014.09.05 02:40close79650.0198.5830.0000.00099.001836944.08
159302014.09.05 02:40close79640.0198.5830.0000.000104.001837048.08
159312014.09.05 02:45buy79660.0198.5520.0000.000
159322014.09.05 02:48close79660.0198.6530.0000.000101.001837149.08
159332014.09.05 02:50buy79670.0198.6480.0000.000
159342014.09.05 02:55buy79680.0198.6050.0000.000
159352014.09.05 09:30buy79690.0198.4460.0000.000
159362014.09.08 19:45buy79700.0198.3820.0000.000
159372014.09.09 12:01close79700.0198.6110.0000.000234.321837383.40
159382014.09.09 12:01close79690.0198.6110.0000.000175.641837559.04
159392014.09.09 12:01close79680.0198.6110.0000.00016.641837575.68
159402014.09.09 12:01close79670.0198.6110.0000.000-26.361837549.32
159412014.09.09 12:10buy79710.0198.6420.0000.000
159422014.09.10 15:55buy79720.0197.6250.0000.000
159432014.09.11 04:34close79720.0198.2180.0000.000608.961838158.28
159442014.09.11 04:34close79710.0198.2180.0000.000-402.721837755.56
159452014.09.11 04:35buy79730.0198.2440.0000.000
159462014.09.11 04:42buy79740.0198.2340.0000.000
159472014.09.11 04:45buy79750.0198.2400.0000.000
159482014.09.11 07:00buy79760.0198.1630.0000.000
159492014.09.11 07:49buy79770.0198.1480.0000.000
159502014.09.15 13:10buy79780.0196.7500.0000.000
159512014.09.24 08:25buy79790.0196.3280.0000.000
159522014.09.26 05:10buy79800.0195.8080.0000.000
159532014.10.06 05:50buy79810.0195.2740.0000.000
159542014.10.13 07:10buy79820.0393.6540.0000.000
159552014.10.29 17:31close79820.0396.2230.0000.0007962.361845717.92
159562014.10.29 17:31close79810.0196.2230.0000.0001071.361846789.28
159572014.10.29 17:31close79800.0196.2230.0000.000579.921847369.20
159582014.10.29 17:31close79790.0196.2230.0000.00081.201847450.40
159592014.10.29 17:31close79780.0196.2230.0000.000-292.921847157.48
159602014.10.29 17:31close79770.0196.2230.0000.000-1680.281845477.20
159612014.10.29 17:31close79760.0196.2230.0000.000-1695.281843781.92
159622014.10.29 17:31close79750.0196.2230.0000.000-1772.281842009.64
159632014.10.29 17:31close79740.0196.2230.0000.000-1766.281840243.36
159642014.10.29 17:31close79730.0196.2230.0000.000-1776.281838467.08
159652014.10.29 19:00buy79830.0196.2460.0000.000
159662014.10.30 11:15buy79840.0195.8040.0000.000
159672014.10.30 17:25buy79850.0196.0270.0000.000
159682014.10.30 17:36buy79860.0196.0300.0000.000
159692014.10.30 18:57close79860.0196.1240.0000.00094.001838561.08
159702014.10.30 18:57close79850.0196.1240.0000.00097.001838658.08
159712014.10.30 18:57close79840.0196.1240.0000.000320.001838978.08
159722014.10.30 18:57close79830.0196.1240.0000.000-106.041838872.04
159732014.10.30 19:00buy79870.0196.1370.0000.000
159742014.10.30 19:05buy79880.0196.1420.0000.000
159752014.10.30 19:28close79880.0196.2400.0000.00098.001838970.04
159762014.10.30 19:28close79870.0196.2400.0000.000103.001839073.04
159772014.10.30 19:28buy79890.0196.2470.0000.000
159782014.10.30 19:30buy79900.0196.2380.0000.000
159792014.10.30 20:09close79900.0196.3450.0000.000107.001839180.04
159802014.10.30 20:09close79890.0196.3450.0000.00098.001839278.04
159812014.10.30 20:30buy79910.0196.4520.0000.000
159822014.10.30 20:55close79910.0196.5540.0000.000102.001839380.04
159832014.10.30 21:05buy79920.0196.6740.0000.000
159842014.10.31 06:45buy79930.0196.5360.0000.000
159852014.10.31 07:44close79930.0196.7050.0000.000169.001839549.04
159862014.10.31 07:44close79920.0196.7050.0000.00036.321839585.36
159872014.10.31 07:45buy79940.0196.8090.0000.000
159882014.10.31 07:50close79940.0196.9110.0000.000102.001839687.36
159892014.10.31 07:50buy79950.0196.9090.0000.000
159902014.10.31 07:52close79950.0197.0100.0000.000101.001839788.36
159912014.10.31 07:55buy79960.0196.9870.0000.000
159922014.10.31 08:01close79960.0197.0890.0000.000102.001839890.36
159932014.10.31 08:01buy79970.0197.0890.0000.000
159942014.10.31 08:01close79970.0197.1900.0000.000101.001839991.36
159952014.10.31 08:05buy79980.0197.2070.0000.000
159962014.10.31 08:10buy79990.0197.2040.0000.000
159972014.10.31 08:16close79990.0197.3080.0000.000104.001840095.36
159982014.10.31 08:16close79980.0197.3080.0000.000101.001840196.36
159992014.10.31 09:35buy80000.0197.7800.0000.000
160002014.10.31 09:38close80000.0197.8860.0000.000106.001840302.36
160012014.10.31 09:40buy80010.0197.8630.0000.000
160022014.10.31 10:20close80010.0197.9640.0000.000101.001840403.36
160032014.10.31 10:40buy80020.0198.2400.0000.000
160042014.10.31 12:43close80020.0198.3410.0000.000101.001840504.36
160052014.10.31 13:20buy80030.0198.4920.0000.000
160062014.10.31 13:40close80030.0198.5940.0000.000102.001840606.36
160072014.10.31 17:25buy80040.0198.4910.0000.000
160082014.10.31 17:35close80040.0198.5920.0000.000101.001840707.36
160092014.10.31 17:35buy80050.0198.5960.0000.000
160102014.10.31 17:45buy80060.0198.5640.0000.000
160112014.10.31 18:28close80060.0198.6800.0000.000116.001840823.36
160122014.10.31 18:28close80050.0198.6800.0000.00084.001840907.36
160132014.10.31 21:40buy80070.0198.7250.0000.000
160142014.10.31 22:57close80070.0198.8260.0000.000101.001841008.36
160152014.11.03 10:05buy80080.0198.6090.0000.000
160162014.11.03 10:10buy80090.0198.6080.0000.000
160172014.11.03 10:40close80090.0198.7090.0000.000101.001841109.36
160182014.11.03 10:40close80080.0198.7090.0000.000100.001841209.36
160192014.11.03 10:40buy80100.0198.7140.0000.000
160202014.11.03 10:49buy80110.0198.7230.0000.000
160212014.11.03 12:11close80110.0198.8210.0000.00098.001841307.36
160222014.11.03 12:11close80100.0198.8210.0000.000107.001841414.36
160232014.11.03 12:11buy80120.0198.8230.0000.000
160242014.11.03 12:17close80120.0198.9240.0000.000101.001841515.36
160252014.11.03 12:17buy80130.0198.9300.0000.000
160262014.11.03 12:20buy80140.0198.9370.0000.000
160272014.11.03 12:32buy80150.0198.9370.0000.000
160282014.11.03 13:43close80150.0199.0350.0000.00098.001841613.36
160292014.11.03 13:43close80140.0199.0350.0000.00098.001841711.36
160302014.11.03 13:43close80130.0199.0350.0000.000105.001841816.36
160312014.11.03 13:55buy80160.0199.0650.0000.000
160322014.11.03 14:00buy80170.0199.0600.0000.000
160332014.11.03 15:36close80170.0199.1630.0000.000103.001841919.36
160342014.11.03 15:36close80160.0199.1630.0000.00098.001842017.36
160352014.11.03 15:40buy80180.0199.1660.0000.000
160362014.11.03 17:54close80180.0199.2670.0000.000101.001842118.36
160372014.11.03 17:55buy80190.0199.2900.0000.000
160382014.11.03 18:00close80190.0199.3930.0000.000103.001842221.36
160392014.11.03 18:00buy80200.0199.3970.0000.000
160402014.11.03 23:55buy80210.0199.0340.0000.000
160412014.11.04 05:37buy80220.0198.9710.0000.000
160422014.11.04 05:45buy80230.0199.1480.0000.000
160432014.11.04 05:50buy80240.0199.1260.0000.000
160442014.11.04 05:56buy80250.0199.1280.0000.000
160452014.11.04 08:50buy80260.0199.0620.0000.000
160462014.11.04 21:36close80260.0199.2250.0000.000163.001842384.36
160472014.11.04 21:36close80250.0199.2250.0000.00097.001842481.36
160482014.11.04 21:36close80240.0199.2250.0000.00099.001842580.36
160492014.11.04 21:36close80230.0199.2250.0000.00077.001842657.36
160502014.11.04 21:36close80220.0199.2250.0000.000254.001842911.36
160512014.11.04 21:36close80210.0199.2250.0000.000196.321843107.68
160522014.11.04 21:36close80200.0199.2250.0000.000-166.681842941.00
160532014.11.04 21:40buy80270.0199.2460.0000.000
160542014.11.05 00:57close80270.0199.3650.0000.000124.321843065.32
160552014.11.05 01:05buy80280.0199.3730.0000.000
160562014.11.05 04:32close80280.0199.4760.0000.000103.001843168.32
160572014.11.05 06:20buy80290.0199.5360.0000.000
160582014.11.05 07:57close80290.0199.6380.0000.000102.001843270.32
160592014.11.05 08:00buy80300.0199.7090.0000.000
160602014.11.06 03:40buy80310.0198.6110.0000.000
160612014.11.11 02:35buy80320.0199.1620.0000.000
160622014.11.11 05:24close80320.0199.2500.0000.00088.001843358.32
160632014.11.11 05:24close80310.0199.2500.0000.000654.961844013.28
160642014.11.11 05:24close80300.0199.2500.0000.000-427.081843586.20
160652014.11.11 05:40buy80330.0199.3130.0000.000
160662014.11.11 05:45buy80340.0199.3070.0000.000
160672014.11.11 06:00buy80350.0199.3030.0000.000
160682014.11.11 06:14close80350.0199.4080.0000.000105.001843691.20
160692014.11.11 06:14close80340.0199.4080.0000.000101.001843792.20
160702014.11.11 06:14close80330.0199.4080.0000.00095.001843887.20
160712014.11.11 06:14buy80360.0199.4180.0000.000
160722014.11.11 06:15buy80370.0199.4140.0000.000
160732014.11.11 09:13buy80380.0199.4090.0000.000
160742014.11.11 09:40close80380.0199.5180.0000.000109.001843996.20
160752014.11.11 09:40close80370.0199.5180.0000.000104.001844100.20
160762014.11.11 09:40close80360.0199.5180.0000.000100.001844200.20
160772014.11.11 09:45buy80390.0199.6070.0000.000
160782014.11.11 09:50buy80400.0199.5610.0000.000
160792014.11.11 11:23close80400.0199.6910.0000.000130.001844330.20
160802014.11.11 11:23close80390.0199.6910.0000.00084.001844414.20
160812014.11.11 11:30buy80410.0199.6970.0000.000
160822014.11.11 11:51close80410.0199.8080.0000.000111.001844525.20
160832014.11.11 11:55buy80420.0199.8050.0000.000
160842014.11.11 12:46close80420.0199.9060.0000.000101.001844626.20
160852014.11.11 17:25buy80430.01100.1470.0000.000
160862014.11.11 17:30buy80440.01100.1280.0000.000
160872014.11.11 17:37close80440.01100.2380.0000.000110.001844736.20
160882014.11.11 17:37close80430.01100.2380.0000.00091.001844827.20
160892014.11.11 17:37buy80450.01100.2420.0000.000
160902014.11.11 17:40buy80460.01100.2470.0000.000
160912014.11.11 17:46buy80470.01100.2510.0000.000
160922014.11.11 18:10close80470.01100.3640.0000.000113.001844940.20
160932014.11.11 18:10close80460.01100.3640.0000.000117.001845057.20
160942014.11.11 18:10close80450.01100.3640.0000.000122.001845179.20
160952014.11.11 18:15buy80480.01100.3940.0000.000
160962014.11.11 23:41close80480.01100.4980.0000.000104.001845283.20
160972014.11.11 23:41buy80490.01100.5120.0000.000
160982014.11.11 23:45close80490.01100.6150.0000.000103.001845386.20
160992014.11.11 23:45buy80500.01100.6360.0000.000
161002014.11.11 23:50buy80510.01100.6230.0000.000
161012014.11.11 23:56buy80520.01100.6090.0000.000
161022014.11.12 00:26close80520.01100.7190.0000.000115.321845501.52
161032014.11.12 00:26close80510.01100.7190.0000.000101.321845602.84
161042014.11.12 00:26close80500.01100.7190.0000.00088.321845691.16
161052014.11.12 09:55buy80530.01100.4580.0000.000
161062014.11.12 10:00buy80540.01100.4550.0000.000
161072014.11.12 12:20buy80550.01100.4510.0000.000
161082014.11.12 13:53buy80560.01100.4510.0000.000
161092014.11.12 17:01close80560.01100.5560.0000.000105.001845796.16
161102014.11.12 17:01close80550.01100.5560.0000.000105.001845901.16
161112014.11.12 17:01close80540.01100.5560.0000.000101.001846002.16
161122014.11.12 17:01close80530.01100.5560.0000.00098.001846100.16
161132014.11.12 17:05buy80570.01100.5490.0000.000
161142014.11.12 18:23close80570.01100.6500.0000.000101.001846201.16
161152014.11.12 18:35buy80580.01100.6780.0000.000
161162014.11.12 18:45close80580.01100.7790.0000.000101.001846302.16
161172014.11.12 18:45buy80590.01100.7850.0000.000
161182014.11.12 18:50buy80600.01100.7690.0000.000
161192014.11.12 21:05buy80610.01100.7840.0000.000
161202014.11.13 03:05buy80620.01100.7310.0000.000
161212014.11.13 03:11buy80630.01100.7140.0000.000
161222014.11.13 03:43close80630.01100.8480.0000.000134.001846436.16
161232014.11.13 03:43close80620.01100.8480.0000.000117.001846553.16
161242014.11.13 03:43close80610.01100.8480.0000.00079.961846633.12
161252014.11.13 03:43close80600.01100.8480.0000.00094.961846728.08
161262014.11.13 03:43close80590.01100.8480.0000.00078.961846807.04
161272014.11.13 03:45buy80640.01100.8510.0000.000
161282014.11.13 04:06buy80650.01100.8510.0000.000
161292014.11.13 08:05buy80660.01100.7490.0000.000
161302014.11.13 10:54close80660.01100.9170.0000.000168.001846975.04
161312014.11.13 10:54close80650.01100.9170.0000.00066.001847041.04
161322014.11.13 10:54close80640.01100.9170.0000.00066.001847107.04
161332014.11.13 10:55buy80670.01100.9090.0000.000
161342014.11.13 11:56close80670.01101.0120.0000.000103.001847210.04
161352014.11.13 12:10buy80680.01101.0940.0000.000
161362014.11.13 12:15buy80690.01101.0980.0000.000
161372014.11.13 12:46close80690.01101.1980.0000.000100.001847310.04
161382014.11.13 12:46close80680.01101.1980.0000.000104.001847414.04
161392014.11.13 16:40buy80700.01101.0690.0000.000
161402014.11.13 16:45buy80710.01101.0760.0000.000
161412014.11.13 16:50buy80720.01101.0730.0000.000
161422014.11.13 16:58buy80730.01101.0690.0000.000
161432014.11.13 17:30close80730.01101.1750.0000.000106.001847520.04
161442014.11.13 17:30close80720.01101.1750.0000.000102.001847622.04
161452014.11.13 17:30close80710.01101.1750.0000.00099.001847721.04
161462014.11.13 17:30close80700.01101.1750.0000.000106.001847827.04
161472014.11.13 21:45buy80740.01100.9550.0000.000
161482014.11.13 21:52buy80750.01100.9640.0000.000
161492014.11.13 23:50buy80760.01100.9650.0000.000
161502014.11.14 02:28buy80770.01100.9610.0000.000
161512014.11.14 07:50buy80780.01100.9320.0000.000
161522014.11.14 08:03buy80790.01100.9260.0000.000
161532014.11.14 09:10close80790.01101.0490.0000.000123.001847950.04
161542014.11.14 09:10close80780.01101.0490.0000.000117.001848067.04
161552014.11.14 09:10close80770.01101.0490.0000.00088.001848155.04
161562014.11.14 09:10close80760.01101.0490.0000.00089.321848244.36
161572014.11.14 09:10close80750.01101.0490.0000.00090.321848334.68
161582014.11.14 09:10close80740.01101.0490.0000.00099.321848434.00
161592014.11.14 09:10buy80800.01101.0470.0000.000
161602014.11.14 09:15buy80810.01101.0530.0000.000
161612014.11.14 09:20buy80820.01101.0530.0000.000
161622014.11.14 09:49close80820.01101.1530.0000.000100.001848534.00
161632014.11.14 09:49close80810.01101.1530.0000.000100.001848634.00
161642014.11.14 09:49close80800.01101.1530.0000.000106.001848740.00
161652014.11.14 09:50buy80830.01101.1580.0000.000
161662014.11.14 11:13buy80840.01101.1650.0000.000
161672014.11.14 11:46close80840.01101.2670.0000.000102.001848842.00
161682014.11.14 11:46close80830.01101.2670.0000.000109.001848951.00
161692014.11.14 17:05buy80850.01101.1750.0000.000
161702014.11.14 17:16close80850.01101.2800.0000.000105.001849056.00
161712014.11.14 17:16buy80860.01101.2950.0000.000
161722014.11.14 17:20buy80870.01101.2930.0000.000
161732014.11.14 17:35close80870.01101.3960.0000.000103.001849159.00
161742014.11.14 17:35close80860.01101.3960.0000.000101.001849260.00
161752014.11.14 17:35buy80880.01101.4080.0000.000
161762014.11.14 17:41close80880.01101.5110.0000.000103.001849363.00
161772014.11.14 17:41buy80890.01101.5170.0000.000
161782014.11.14 17:42close80890.01101.6250.0000.000108.001849471.00
161792014.11.14 17:45buy80900.01101.6180.0000.000
161802014.11.14 17:50buy80910.01101.6090.0000.000
161812014.11.14 17:59close80910.01101.7170.0000.000108.001849579.00
161822014.11.14 17:59close80900.01101.7170.0000.00099.001849678.00
161832014.11.14 17:59buy80920.01101.7160.0000.000
161842014.11.14 18:46close80920.01101.8190.0000.000103.001849781.00
161852014.11.14 21:35buy80930.01101.7580.0000.000
161862014.11.14 21:50buy80940.01101.7670.0000.000
161872014.11.17 00:00close80940.01102.2340.0000.000472.321850253.32
161882014.11.17 00:00close80930.01102.2340.0000.000481.321850734.64
161892014.11.17 01:55buy80950.01102.3450.0000.000
161902014.11.17 02:00buy80960.01102.2910.0000.000
161912014.11.17 23:30buy80970.01101.5180.0000.000
161922014.11.18 11:11close80970.01102.1470.0000.000634.321851368.96
161932014.11.18 11:11close80960.01102.1470.0000.000-138.681851230.28
161942014.11.18 11:11close80950.01102.1470.0000.000-192.681851037.60
161952014.11.18 11:11buy80980.01102.1550.0000.000
161962014.11.18 16:25buy80990.01101.7280.0000.000
161972014.11.18 21:59close80990.01102.0420.0000.000314.001851351.60
161982014.11.18 21:59close80980.01102.0420.0000.000-113.001851238.60
161992014.11.18 22:00buy81000.01102.0470.0000.000
162002014.11.18 22:05buy81010.01102.0500.0000.000
162012014.11.18 22:19buy81020.01102.0530.0000.000
162022014.11.19 15:50buy81030.01101.6980.0000.000
162032014.11.19 21:23buy81040.01101.6060.0000.000
162042014.11.20 09:07close81040.01101.9730.0000.000382.961851621.56
162052014.11.20 09:07close81030.01101.9730.0000.000290.961851912.52
162062014.11.20 09:07close81020.01101.9730.0000.000-58.721851853.80
162072014.11.20 09:07close81010.01101.9730.0000.000-55.721851798.08
162082014.11.20 09:07close81000.01101.9730.0000.000-52.721851745.36
162092014.11.20 09:10buy81050.01101.9780.0000.000
162102014.11.20 12:45buy81060.01101.9170.0000.000
162112014.11.20 12:50buy81070.01101.9030.0000.000
162122014.11.20 20:05buy81080.01101.8260.0000.000
162132014.11.20 20:11buy81090.01101.7930.0000.000
162142014.11.21 00:26close81090.01101.9790.0000.000191.321851936.68
162152014.11.21 00:26close81080.01101.9790.0000.000158.321852095.00
162162014.11.21 00:26close81070.01101.9790.0000.00081.321852176.32
162172014.11.21 00:26close81060.01101.9790.0000.00067.321852243.64
162182014.11.21 00:26close81050.01101.9790.0000.0006.321852249.96
162192014.11.21 07:15buy81100.01101.8170.0000.000
162202014.11.21 12:32close81100.01101.9270.0000.000110.001852359.96
162212014.11.21 12:35buy81110.01102.1420.0000.000
162222014.11.21 12:36close81110.01102.2480.0000.000106.001852465.96
162232014.11.21 12:40buy81120.01102.6460.0000.000
162242014.11.21 12:45buy81130.01102.5160.0000.000
162252014.11.21 13:44close81130.01102.6820.0000.000166.001852631.96
162262014.11.21 13:44close81120.01102.6820.0000.00036.001852667.96
162272014.11.21 19:55buy81140.01102.2040.0000.000
162282014.11.21 20:01buy81150.01102.2140.0000.000
162292014.11.21 20:07close81150.01102.3190.0000.000105.001852772.96
162302014.11.21 20:07close81140.01102.3190.0000.000115.001852887.96
162312014.11.21 20:07buy81160.01102.3240.0000.000
162322014.11.21 20:10buy81170.01102.2770.0000.000
162332014.11.21 23:20buy81180.01102.0780.0000.000
162342014.11.24 00:00close81180.01102.3340.0000.000261.321853149.28
162352014.11.24 00:00close81170.01102.3340.0000.00062.321853211.60
162362014.11.24 00:00close81160.01102.3340.0000.00015.321853226.92
162372014.11.24 03:50buy81190.01102.3150.0000.000
162382014.11.24 04:01buy81200.01102.3160.0000.000
162392014.11.24 04:30close81200.01102.4160.0000.000100.001853326.92
162402014.11.24 04:30close81190.01102.4160.0000.000101.001853427.92
162412014.11.24 04:30buy81210.01102.4270.0000.000
162422014.11.26 02:00buy81220.01100.8250.0000.000
162432014.11.26 20:00buy81230.01100.4440.0000.000
162442014.11.28 17:59buy81240.01101.2370.0000.000
162452014.11.28 17:59close81240.01101.3200.0000.00083.001853510.92
162462014.11.28 17:59close81230.01101.3200.0000.000897.281854408.20
162472014.11.28 17:59close81220.01101.3200.0000.000516.281854924.48
162482014.11.28 17:59close81210.01101.3200.0000.000-1075.081853849.40
162492014.11.28 18:00buy81250.01101.3110.0000.000
162502014.11.28 18:05buy81260.01101.1970.0000.000
162512014.11.28 18:13buy81270.01101.1780.0000.000
162522014.11.28 18:31close81270.01101.3300.0000.000152.001854001.40
162532014.11.28 18:31close81260.01101.3300.0000.000133.001854134.40
162542014.11.28 18:31close81250.01101.3300.0000.00019.001854153.40
162552014.11.28 22:05buy81280.01101.0190.0000.000
162562014.11.28 23:05buy81290.01101.0290.0000.000
162572014.12.01 15:30buy81300.01100.6680.0000.000
162582014.12.02 05:36buy81310.01100.6000.0000.000
162592014.12.02 06:26close81310.01100.9250.0000.000325.001854478.40
162602014.12.02 06:26close81300.01100.9250.0000.000262.321854740.72
162612014.12.02 06:26close81290.01100.9250.0000.000-93.361854647.36
162622014.12.02 06:26close81280.01100.9250.0000.000-83.361854564.00
162632014.12.02 08:25buy81320.01101.0180.0000.000
162642014.12.02 08:34close81320.01101.1200.0000.000102.001854666.00
162652014.12.02 08:35buy81330.01101.1310.0000.000
162662014.12.02 08:40buy81340.01101.1070.0000.000
162672014.12.02 08:45buy81350.01101.1270.0000.000
162682014.12.02 15:30buy81360.01100.7060.0000.000
162692014.12.03 12:05buy81370.01100.5060.0000.000
162702014.12.05 15:32close81370.01100.9950.0000.000510.281855176.28
162712014.12.05 15:32close81360.01100.9950.0000.000315.601855491.88
162722014.12.05 15:32close81350.01100.9950.0000.000-105.401855386.48
162732014.12.05 15:32close81340.01100.9950.0000.000-85.401855301.08
162742014.12.05 15:32close81330.01100.9950.0000.000-109.401855191.68
162752014.12.05 15:40buy81380.01100.9630.0000.000
162762014.12.05 15:56buy81390.01100.9710.0000.000
162772014.12.05 16:05buy81400.01100.9700.0000.000
162782014.12.05 16:38close81400.01101.0710.0000.000101.001855292.68
162792014.12.05 16:38close81390.01101.0710.0000.000100.001855392.68
162802014.12.05 16:38close81380.01101.0710.0000.000108.001855500.68
162812014.12.05 16:38buy81410.01101.0780.0000.000
162822014.12.05 16:52buy81420.01101.0870.0000.000
162832014.12.05 16:58close81420.01101.1900.0000.000103.001855603.68
162842014.12.05 16:58close81410.01101.1900.0000.000112.001855715.68
162852014.12.05 17:00buy81430.01101.2400.0000.000
162862014.12.05 17:05buy81440.01101.1940.0000.000
162872014.12.05 17:10close81440.01101.3180.0000.000124.001855839.68
162882014.12.05 17:10close81430.01101.3180.0000.00078.001855917.68
162892014.12.05 17:10buy81450.01101.3250.0000.000
162902014.12.05 17:15buy81460.01101.2940.0000.000
162912014.12.08 03:40buy81470.01101.0820.0000.000
162922014.12.09 18:00buy81480.0199.3770.0000.000
162932014.12.11 07:05buy81490.0198.4420.0000.000
162942014.12.15 06:45buy81500.0197.8430.0000.000
162952014.12.16 18:30buy81510.0196.6110.0000.000
162962015.01.14 18:00buy81520.0295.3770.0000.000
162972015.01.26 08:50buy81530.0493.1620.0000.000
162982015.01.30 21:30buy81540.0691.5080.0000.000
162992015.04.28 14:42close81540.0694.6260.0000.00021453.121877370.80
163002015.04.28 14:42close81530.0494.6260.0000.0007813.761885184.56
163012015.04.28 14:42close81520.0294.6260.0000.000-395.441884789.12
163022015.04.28 14:42close81510.0194.6260.0000.000-1277.441883511.68
163032015.04.28 14:42close81500.0194.6260.0000.000-2504.121881007.56
163042015.04.28 14:42close81490.0194.6260.0000.000-3092.481877915.08
163052015.04.28 14:42close81480.0194.6260.0000.000-4006.201873908.88
163062015.04.28 14:42close81470.0194.6260.0000.000-5705.881868203.00
163072015.04.28 14:42close81460.0194.6260.0000.000-5912.561862290.44
163082015.04.28 14:42close81450.0194.6260.0000.000-5943.561856346.88
163092015.04.28 14:45buy81550.0194.5820.0000.000
163102015.04.28 14:50buy81560.0194.5610.0000.000
163112015.04.28 15:20close81560.0194.6730.0000.000112.001856458.88
163122015.04.28 15:20close81550.0194.6730.0000.00091.001856549.88
163132015.04.28 16:15buy81570.0194.8200.0000.000
163142015.04.28 16:43close81570.0194.9220.0000.000102.001856651.88
163152015.04.28 16:43buy81580.0194.9320.0000.000
163162015.04.28 17:55close81580.0195.0360.0000.000104.001856755.88
163172015.04.28 18:00buy81590.0195.0760.0000.000
163182015.04.28 18:06close81590.0195.1770.0000.000101.001856856.88
163192015.04.28 18:06buy81600.0195.1810.0000.000
163202015.04.28 18:13buy81610.0195.1760.0000.000
163212015.04.28 18:26buy81620.0195.1730.0000.000
163222015.04.28 20:42close81620.0195.2790.0000.000106.001856962.88
163232015.04.28 20:42close81610.0195.2790.0000.000103.001857065.88
163242015.04.28 20:42close81600.0195.2790.0000.00098.001857163.88
163252015.04.28 20:42buy81630.0195.2880.0000.000
163262015.04.28 20:57close81630.0195.4040.0000.000116.001857279.88
163272015.04.28 20:57buy81640.0195.4080.0000.000
163282015.04.28 21:00buy81650.0195.3700.0000.000
163292015.04.28 23:10buy81660.0195.3120.0000.000
163302015.04.29 09:55buy81670.0195.1410.0000.000
163312015.04.29 10:03buy81680.0195.0820.0000.000
163322015.04.29 14:19close81680.0195.3600.0000.000278.001857557.88
163332015.04.29 14:19close81670.0195.3600.0000.000219.001857776.88
163342015.04.29 14:19close81660.0195.3600.0000.00053.321857830.20
163352015.04.29 14:19close81650.0195.3600.0000.000-4.681857825.52
163362015.04.29 14:19close81640.0195.3600.0000.000-42.681857782.84
163372015.04.29 14:19buy81690.0195.3690.0000.000
163382015.04.29 14:20buy81700.0195.3800.0000.000
163392015.04.29 14:26buy81710.0195.3760.0000.000
163402015.04.29 15:26buy81720.0195.3840.0000.000
163412015.04.29 15:30close81720.0195.4830.0000.00099.001857881.84
163422015.04.29 15:30close81710.0195.4830.0000.000107.001857988.84
163432015.04.29 15:30close81700.0195.4830.0000.000103.001858091.84
163442015.04.29 15:30close81690.0195.4830.0000.000114.001858205.84
163452015.04.29 15:35buy81730.0195.4850.0000.000
163462015.04.29 15:43buy81740.0195.4940.0000.000
163472015.04.29 15:52buy81750.0195.4950.0000.000
163482015.04.29 16:21close81750.0195.5940.0000.00099.001858304.84
163492015.04.29 16:21close81740.0195.5940.0000.000100.001858404.84
163502015.04.29 16:21close81730.0195.5940.0000.000109.001858513.84
163512015.04.29 16:25buy81760.0195.6650.0000.000
163522015.04.29 16:55close81760.0195.7690.0000.000104.001858617.84
163532015.04.29 17:05buy81770.0195.9050.0000.000
163542015.04.29 18:55buy81780.0195.9140.0000.000
163552015.04.30 21:05buy81790.0194.5170.0000.000
163562015.05.04 01:36buy81800.0194.2510.0000.000
163572015.05.05 17:27close81800.0195.2270.0000.000981.321859599.16
163582015.05.05 17:27close81790.0195.2270.0000.000725.961860325.12
163592015.05.05 17:27close81780.0195.2270.0000.000-655.081859670.04
163602015.05.05 17:27close81770.0195.2270.0000.000-646.081859023.96
163612015.05.05 17:27buy81810.0195.2380.0000.000
163622015.05.05 17:30buy81820.0195.2250.0000.000
163632015.05.05 17:40close81820.0195.3330.0000.000108.001859131.96
163642015.05.05 17:40close81810.0195.3330.0000.00095.001859226.96
163652015.05.05 17:40buy81830.0195.3400.0000.000
163662015.05.05 17:45buy81840.0195.3240.0000.000
163672015.05.05 19:50buy81850.0195.3110.0000.000
163682015.05.05 23:55buy81860.0195.2350.0000.000
163692015.05.06 03:10buy81870.0195.2030.0000.000
163702015.05.06 04:47close81870.0195.3810.0000.000178.001859404.96
163712015.05.06 04:47close81860.0195.3810.0000.000151.321859556.28
163722015.05.06 04:47close81850.0195.3810.0000.00075.321859631.60
163732015.05.06 04:47close81840.0195.3810.0000.00062.321859693.92
163742015.05.06 04:47close81830.0195.3810.0000.00046.321859740.24
163752015.05.06 04:47buy81880.0195.3940.0000.000
163762015.05.06 04:50buy81890.0195.3650.0000.000
163772015.05.06 05:46close81890.0195.4820.0000.000117.001859857.24
163782015.05.06 05:46close81880.0195.4820.0000.00088.001859945.24
163792015.05.06 05:50buy81900.0195.4980.0000.000
163802015.05.06 06:19close81900.0195.5990.0000.000101.001860046.24
163812015.05.06 10:30buy81910.0195.5410.0000.000
163822015.05.06 10:38buy81920.0195.5350.0000.000
163832015.05.06 11:35close81920.0195.6390.0000.000104.001860150.24
163842015.05.06 11:35close81910.0195.6390.0000.00098.001860248.24
163852015.05.06 13:50buy81930.0195.6750.0000.000
163862015.05.06 13:55buy81940.0195.6600.0000.000
163872015.05.06 14:04close81940.0195.7710.0000.000111.001860359.24
163882015.05.06 14:04close81930.0195.7710.0000.00096.001860455.24
163892015.05.06 14:04buy81950.0195.7780.0000.000
163902015.05.06 14:05buy81960.0195.7740.0000.000
163912015.05.06 14:12buy81970.0195.7810.0000.000
163922015.05.06 15:15close81970.0195.8850.0000.000104.001860559.24
163932015.05.06 15:15close81960.0195.8850.0000.000111.001860670.24
163942015.05.06 15:15close81950.0195.8850.0000.000107.001860777.24
163952015.05.06 16:50buy81980.0195.8790.0000.000
163962015.05.07 05:35buy81990.0195.4610.0000.000
163972015.05.08 07:35buy82000.0194.6980.0000.000
163982015.05.12 08:12close82000.0195.4270.0000.000739.641861516.88
163992015.05.12 08:12close81990.0195.4270.0000.000-18.041861498.84
164002015.05.12 08:12close81980.0195.4270.0000.000-420.081861078.76
164012015.05.12 08:12buy82010.0195.4320.0000.000
164022015.05.12 08:15buy82020.0195.4330.0000.000
164032015.05.12 11:40buy82030.0195.4070.0000.000
164042015.05.12 12:00close82030.0195.5250.0000.000118.001861196.76
164052015.05.12 12:00close82020.0195.5250.0000.00092.001861288.76
164062015.05.12 12:00close82010.0195.5250.0000.00093.001861381.76
164072015.05.12 12:00buy82040.0195.5340.0000.000
164082015.05.12 12:06buy82050.0195.5360.0000.000
164092015.05.12 13:00close82050.0195.6380.0000.000102.001861483.76
164102015.05.12 13:00close82040.0195.6380.0000.000104.001861587.76
164112015.05.12 13:05buy82060.0195.7660.0000.000
164122015.05.12 13:10buy82070.0195.7570.0000.000
164132015.05.12 15:15close82070.0195.8620.0000.000105.001861692.76
164142015.05.12 15:15close82060.0195.8620.0000.00096.001861788.76
164152015.05.12 15:25buy82080.0195.9150.0000.000
164162015.05.12 18:15buy82090.0195.7460.0000.000
164172015.05.12 20:45buy82100.0195.7050.0000.000
164182015.05.12 21:41close82100.0195.8900.0000.000185.001861973.76
164192015.05.12 21:41close82090.0195.8900.0000.000144.001862117.76
164202015.05.12 21:41close82080.0195.8900.0000.000-25.001862092.76
164212015.05.13 02:15buy82110.0195.7690.0000.000
164222015.05.13 03:17close82110.0195.8700.0000.000101.001862193.76
164232015.05.13 03:17buy82120.0195.8860.0000.000
164242015.05.13 03:22buy82130.0195.8830.0000.000
164252015.05.13 10:20buy82140.0195.6990.0000.000
164262015.05.13 11:53close82140.0195.9270.0000.000228.001862421.76
164272015.05.13 11:53close82130.0195.9270.0000.00044.001862465.76
164282015.05.13 11:53close82120.0195.9270.0000.00041.001862506.76
164292015.05.13 11:53buy82150.0195.9290.0000.000
164302015.05.13 11:55buy82160.0195.9180.0000.000
164312015.05.13 12:10close82160.0196.0250.0000.000107.001862613.76
164322015.05.13 12:10close82150.0196.0250.0000.00096.001862709.76
164332015.05.13 12:10buy82170.0196.0280.0000.000
164342015.05.13 12:15buy82180.0196.0270.0000.000
164352015.05.13 12:28close82180.0196.1280.0000.000101.001862810.76
164362015.05.13 12:28close82170.0196.1280.0000.000100.001862910.76
164372015.05.13 12:30buy82190.0196.1340.0000.000
164382015.05.13 13:51close82190.0196.2350.0000.000101.001863011.76
164392015.05.13 13:55buy82200.0196.2360.0000.000
164402015.05.13 14:40close82200.0196.3370.0000.000101.001863112.76
164412015.05.13 15:40buy82210.0196.5220.0000.000
164422015.05.13 15:49buy82220.0196.5150.0000.000
164432015.05.13 15:50buy82230.0196.5190.0000.000
164442015.05.13 16:51close82230.0196.6290.0000.000110.001863222.76
164452015.05.13 16:51close82220.0196.6290.0000.000114.001863336.76
164462015.05.13 16:51close82210.0196.6290.0000.000107.001863443.76
164472015.05.13 17:10buy82240.0196.7510.0000.000
164482015.05.13 17:15buy82250.0196.7480.0000.000
164492015.05.13 23:05buy82260.0196.5720.0000.000
164502015.05.14 02:11close82260.0196.7770.0000.000220.961863664.72
164512015.05.14 02:11close82250.0196.7770.0000.00044.961863709.68
164522015.05.14 02:11close82240.0196.7770.0000.00041.961863751.64
164532015.05.14 02:15buy82270.0196.8420.0000.000
164542015.05.14 04:14close82270.0196.9430.0000.000101.001863852.64
164552015.05.14 04:20buy82280.0197.1280.0000.000
164562015.05.14 04:47close82280.0197.2320.0000.000104.001863956.64
164572015.05.14 07:25buy82290.0196.9070.0000.000
164582015.05.14 07:33buy82300.0196.9140.0000.000
164592015.05.14 16:05buy82310.0196.6990.0000.000
164602015.05.15 02:45buy82320.0196.4030.0000.000
164612015.05.15 09:26buy82330.0196.3010.0000.000
164622015.05.18 02:50buy82340.0196.0200.0000.000
164632015.05.18 22:25buy82350.0195.8620.0000.000
164642015.05.20 04:00buy82360.0195.6320.0000.000
164652015.05.25 05:15buy82370.0195.1550.0000.000
164662015.05.29 05:16buy82380.0194.8350.0000.000
164672015.06.02 16:15close82380.0196.1050.0000.0001280.641865237.28
164682015.06.02 16:15close82370.0196.1050.0000.000992.561866229.84
164692015.06.02 16:15close82360.0196.1050.0000.000542.161866772.00
164702015.06.02 16:15close82350.0196.1050.0000.000322.801867094.80
164712015.06.02 16:15close82340.0196.1050.0000.000164.801867259.60
164722015.06.02 16:15close82330.0196.1050.0000.000-110.881867148.72
164732015.06.02 16:15close82320.0196.1050.0000.000-212.881866935.84
164742015.06.02 16:15close82310.0196.1050.0000.000-503.561866432.28
164752015.06.02 16:15close82300.0196.1050.0000.000-718.561865713.72
164762015.06.02 16:15close82290.0196.1050.0000.000-711.561865002.16
164772015.06.02 16:30buy82390.0196.1470.0000.000
164782015.06.02 19:06close82390.0196.2490.0000.000102.001865104.16
164792015.06.02 19:10buy82400.0196.2800.0000.000
164802015.06.02 19:15close82400.0196.3810.0000.000101.001865205.16
164812015.06.02 19:15buy82410.0196.3860.0000.000
164822015.06.02 19:20buy82420.0196.3810.0000.000
164832015.06.02 19:58close82420.0196.4840.0000.000103.001865308.16
164842015.06.02 19:58close82410.0196.4840.0000.00098.001865406.16
164852015.06.02 22:00buy82430.0196.5850.0000.000
164862015.06.03 03:35buy82440.0196.3830.0000.000
164872015.06.03 04:30close82440.0196.7150.0000.000332.001865738.16
164882015.06.03 04:30close82430.0196.7150.0000.000135.321865873.48
164892015.06.03 04:35buy82450.0196.8170.0000.000
164902015.06.03 04:41buy82460.0196.8190.0000.000
164912015.06.03 04:45buy82470.0196.7960.0000.000
164922015.06.03 09:15buy82480.0196.7310.0000.000
164932015.06.03 09:20buy82490.0196.7090.0000.000
164942015.06.03 15:30buy82500.0196.6880.0000.000
164952015.06.03 16:27close82500.0196.8610.0000.000173.001866046.48
164962015.06.03 16:27close82490.0196.8610.0000.000152.001866198.48
164972015.06.03 16:27close82480.0196.8610.0000.000130.001866328.48
164982015.06.03 16:27close82470.0196.8610.0000.00065.001866393.48
164992015.06.03 16:27close82460.0196.8610.0000.00042.001866435.48
165002015.06.03 16:27close82450.0196.8610.0000.00044.001866479.48
165012015.06.03 16:30buy82510.0196.8670.0000.000
165022015.06.03 16:50buy82520.0196.8760.0000.000
165032015.06.03 17:30close82520.0196.9730.0000.00097.001866576.48
165042015.06.03 17:30close82510.0196.9730.0000.000106.001866682.48
165052015.06.05 04:00buy82530.0195.7430.0000.000
165062015.06.05 05:09close82530.0195.8440.0000.000101.001866783.48
165072015.06.05 06:50buy82540.0195.8320.0000.000
165082015.06.05 07:03buy82550.0195.8320.0000.000
165092015.06.05 09:12close82550.0195.9330.0000.000101.001866884.48
165102015.06.05 09:12close82540.0195.9330.0000.000101.001866985.48
165112015.06.05 11:10buy82560.0195.8990.0000.000
165122015.06.05 11:31close82560.0196.0010.0000.000102.001867087.48
165132015.06.05 11:31buy82570.0196.0050.0000.000
165142015.06.05 11:35buy82580.0195.9840.0000.000
165152015.06.05 13:44close82580.0196.0950.0000.000111.001867198.48
165162015.06.05 13:44close82570.0196.0950.0000.00090.001867288.48
165172015.06.05 13:50buy82590.0196.1450.0000.000
165182015.06.05 14:31close82590.0196.2560.0000.000111.001867399.48
165192015.06.05 14:31buy82600.0196.2640.0000.000
165202015.06.05 14:40buy82610.0196.2590.0000.000
165212015.06.05 14:45buy82620.0196.2480.0000.000
165222015.06.05 17:25buy82630.0195.9610.0000.000
165232015.06.08 09:05buy82640.0195.7120.0000.000
165242015.06.09 22:35buy82650.0195.5780.0000.000
165252015.06.10 10:45buy82660.0195.3890.0000.000
165262015.06.10 23:30buy82670.0195.2260.0000.000
165272015.06.15 16:25close82670.0195.8950.0000.000695.601868095.08
165282015.06.15 16:25close82660.0195.8950.0000.000532.601868627.68
165292015.06.15 16:25close82650.0195.8950.0000.000348.921868976.60
165302015.06.15 16:25close82640.0195.8950.0000.000220.241869196.84
165312015.06.15 16:25close82630.0195.8950.0000.000-23.441869173.40
165322015.06.15 16:25close82620.0195.8950.0000.000-310.441868862.96
165332015.06.15 16:25close82610.0195.8950.0000.000-321.441868541.52
165342015.06.15 16:25close82600.0195.8950.0000.000-326.441868215.08
165352015.06.15 17:30buy82680.0195.9390.0000.000
165362015.06.15 19:50buy82690.0195.9170.0000.000
165372015.06.16 04:05buy82700.0195.9000.0000.000
165382015.06.17 01:45buy82710.0195.6950.0000.000
165392015.06.17 16:35buy82720.0195.4190.0000.000
165402015.06.17 20:55buy82730.0195.3180.0000.000
165412015.06.18 12:42close82730.0195.7820.0000.000479.961868695.04
165422015.06.18 12:42close82720.0195.7820.0000.000378.961869074.00
165432015.06.18 12:42close82710.0195.7820.0000.000102.961869176.96
165442015.06.18 12:42close82700.0195.7820.0000.000-96.721869080.24
165452015.06.18 12:42close82690.0195.7820.0000.000-108.401868971.84
165462015.06.18 12:42close82680.0195.7820.0000.000-130.401868841.44
165472015.06.18 12:45buy82740.0195.8010.0000.000
165482015.06.18 12:45close82740.0195.9020.0000.000101.001868942.44
165492015.06.18 12:50buy82750.0195.9180.0000.000
165502015.06.18 14:17close82750.0196.0190.0000.000101.001869043.44
165512015.06.18 14:25buy82760.0196.0860.0000.000
165522015.06.18 14:30buy82770.0196.0650.0000.000
165532015.06.18 16:08close82770.0196.1760.0000.000111.001869154.44
165542015.06.18 16:08close82760.0196.1760.0000.00090.001869244.44
165552015.06.18 16:08buy82780.0196.1820.0000.000
165562015.06.18 16:10buy82790.0196.1780.0000.000
165572015.06.18 16:53close82790.0196.2810.0000.000103.001869347.44
165582015.06.18 16:53close82780.0196.2810.0000.00099.001869446.44
165592015.06.18 16:55buy82800.0196.2780.0000.000
165602015.06.19 01:05buy82810.0195.9380.0000.000
165612015.06.22 04:15buy82820.0195.4520.0000.000
165622015.06.24 03:08close82820.0195.9840.0000.000542.641869989.08
165632015.06.24 03:08close82810.0195.9840.0000.00061.961870051.04
165642015.06.24 03:08close82800.0195.9840.0000.000-272.721869778.32
165652015.06.24 03:08buy82830.0195.9900.0000.000
165662015.06.24 03:10buy82840.0196.0000.0000.000
165672015.06.24 10:50buy82850.0195.9400.0000.000
165682015.06.24 11:37close82850.0196.0780.0000.000138.001869916.32
165692015.06.24 11:37close82840.0196.0780.0000.00078.001869994.32
165702015.06.24 11:37close82830.0196.0780.0000.00088.001870082.32
165712015.06.24 11:40buy82860.0196.0840.0000.000
165722015.06.25 04:05buy82870.0195.6640.0000.000
165732015.06.29 05:10buy82880.0194.4300.0000.000
165742015.06.29 12:04buy82890.0194.1340.0000.000
165752015.07.06 13:00buy82900.0192.1520.0000.000
165762015.07.07 22:20buy82910.0191.2340.0000.000
165772015.07.09 04:55buy82920.0289.8930.0000.000
165782015.08.25 04:10buy82930.0585.9050.0000.000
165792015.09.07 03:05buy82940.0782.7880.0000.000
165802015.09.17 21:47close82940.0787.4100.0000.00032800.881902883.20
165812015.09.17 21:47close82930.0587.4100.0000.0008190.001911073.20
165822015.09.17 21:47close82920.0287.4100.0000.000-4221.201906852.00
165832015.09.17 21:47close82910.0187.4100.0000.000-3430.321903421.68
165842015.09.17 21:47close82900.0187.4100.0000.000-4343.001899078.68
165852015.09.17 21:47close82890.0187.4100.0000.000-6287.761892790.92
165862015.09.17 21:47close82880.0187.4100.0000.000-6583.761886207.16
165872015.09.17 21:47close82870.0187.4100.0000.000-7807.121878400.04
165882015.09.17 21:47close82860.0187.4100.0000.000-8211.161870188.88
165892015.09.17 21:47buy82950.0187.4310.0000.000
165902015.09.17 21:50buy82960.0187.3220.0000.000
165912015.09.17 21:53close82960.0187.4780.0000.000156.001870344.88
165922015.09.17 21:53close82950.0187.4780.0000.00047.001870391.88
165932015.09.17 21:55buy82970.0187.5050.0000.000
165942015.09.18 09:10buy82980.0186.3630.0000.000
165952015.09.21 21:55buy82990.0186.0580.0000.000
165962015.09.23 03:10buy83000.0185.0680.0000.000
165972015.09.23 17:57buy83010.0184.7100.0000.000
165982015.09.24 19:35buy83020.0183.9750.0000.000
165992015.09.29 10:37buy83030.0183.4830.0000.000
166002015.10.05 12:36close83030.0185.3530.0000.0001901.921872293.80
166012015.10.05 12:36close83020.0185.3530.0000.0001425.881873719.68
166022015.10.05 12:36close83010.0185.3530.0000.000706.841874426.52
166032015.10.05 12:36close83000.0185.3530.0000.000348.841874775.36
166042015.10.05 12:36close82990.0185.3530.0000.000-630.521874144.84
166052015.10.05 12:36close82980.0185.3530.0000.000-930.201873214.64
166062015.10.05 12:36close82970.0185.3530.0000.000-2066.881871147.76
166072015.10.05 12:40buy83040.0185.3750.0000.000
166082015.10.05 12:49close83040.0185.4760.0000.000101.001871248.76
166092015.10.05 12:49buy83050.0185.4820.0000.000
166102015.10.05 12:50buy83060.0185.4770.0000.000
166112015.10.05 17:40buy83070.0185.1940.0000.000
166122015.10.05 21:30close83070.0185.4850.0000.000291.001871539.76
166132015.10.05 21:30close83060.0185.4850.0000.0008.001871547.76
166142015.10.05 21:30close83050.0185.4850.0000.0003.001871550.76
166152015.10.06 06:35buy83080.0185.7000.0000.000
166162015.10.06 06:41buy83090.0185.7130.0000.000
166172015.10.06 06:52buy83100.0185.7080.0000.000
166182015.10.06 07:21close83100.0185.8080.0000.000100.001871650.76
166192015.10.06 07:21close83090.0185.8080.0000.00095.001871745.76
166202015.10.06 07:21close83080.0185.8080.0000.000108.001871853.76
166212015.10.06 12:30buy83110.0185.7500.0000.000
166222015.10.06 16:20buy83120.0185.7520.0000.000
166232015.10.06 16:25buy83130.0185.7600.0000.000
166242015.10.06 16:34close83130.0185.8570.0000.00097.001871950.76
166252015.10.06 16:34close83120.0185.8570.0000.000105.001872055.76
166262015.10.06 16:34close83110.0185.8570.0000.000107.001872162.76
166272015.10.06 16:34buy83140.0185.8620.0000.000
166282015.10.06 16:35buy83150.0185.8690.0000.000
166292015.10.06 16:44close83150.0185.9660.0000.00097.001872259.76
166302015.10.06 16:44close83140.0185.9660.0000.000104.001872363.76
166312015.10.06 16:45buy83160.0185.9530.0000.000
166322015.10.06 20:14close83160.0186.0550.0000.000102.001872465.76
166332015.10.06 21:20buy83170.0186.1020.0000.000
166342015.10.06 22:29close83170.0186.2040.0000.000102.001872567.76
166352015.10.06 22:29buy83180.0186.2120.0000.000
166362015.10.06 22:30buy83190.0186.1990.0000.000
166372015.10.06 22:35buy83200.0186.1800.0000.000
166382015.10.07 03:05buy83210.0186.1300.0000.000
166392015.10.07 03:11buy83220.0186.1170.0000.000
166402015.10.07 04:33close83220.0186.2660.0000.000149.001872716.76
166412015.10.07 04:33close83210.0186.2660.0000.000136.001872852.76
166422015.10.07 04:33close83200.0186.2660.0000.00091.321872944.08
166432015.10.07 04:33close83190.0186.2660.0000.00072.321873016.40
166442015.10.07 04:33close83180.0186.2660.0000.00059.321873075.72
166452015.10.07 04:35buy83230.0186.2970.0000.000
166462015.10.07 04:42buy83240.0186.3070.0000.000
166472015.10.07 07:40buy83250.0186.2830.0000.000
166482015.10.07 07:48buy83260.0186.2740.0000.000
166492015.10.07 09:34close83260.0186.3930.0000.000119.001873194.72
166502015.10.07 09:34close83250.0186.3930.0000.000110.001873304.72
166512015.10.07 09:34close83240.0186.3930.0000.00086.001873390.72
166522015.10.07 09:34close83230.0186.3930.0000.00096.001873486.72
166532015.10.07 09:35buy83270.0186.3640.0000.000
166542015.10.07 10:59close83270.0186.4680.0000.000104.001873590.72
166552015.10.07 11:00buy83280.0186.4760.0000.000
166562015.10.07 11:05buy83290.0186.4590.0000.000
166572015.10.07 11:09close83290.0186.5710.0000.000112.001873702.72
166582015.10.07 11:09close83280.0186.5710.0000.00095.001873797.72
166592015.10.07 11:10buy83300.0186.5550.0000.000
166602015.10.07 13:15buy83310.0186.4810.0000.000
166612015.10.07 13:26buy83320.0186.4680.0000.000
166622015.10.07 14:04close83320.0186.6030.0000.000135.001873932.72
166632015.10.07 14:04close83310.0186.6030.0000.000122.001874054.72
166642015.10.07 14:04close83300.0186.6030.0000.00048.001874102.72
166652015.10.07 14:10buy83330.0186.6740.0000.000
166662015.10.07 15:08close83330.0186.7770.0000.000103.001874205.72
166672015.10.07 20:15buy83340.0186.5930.0000.000
166682015.10.07 22:55buy83350.0186.5400.0000.000
166692015.10.08 03:55buy83360.0186.5220.0000.000
166702015.10.08 04:15close83360.0186.6460.0000.000124.001874329.72
166712015.10.08 04:15close83350.0186.6460.0000.000121.961874451.68
166722015.10.08 04:15close83340.0186.6460.0000.00068.961874520.64
166732015.10.08 14:25buy83370.0186.2290.0000.000
166742015.10.08 14:37buy83380.0186.2380.0000.000
166752015.10.08 17:58close83380.0186.3360.0000.00098.001874618.64
166762015.10.08 17:58close83370.0186.3360.0000.000107.001874725.64
166772015.10.08 18:00buy83390.0186.3390.0000.000
166782015.10.08 18:16buy83400.0186.3460.0000.000
166792015.10.08 18:25close83400.0186.4440.0000.00098.001874823.64
166802015.10.08 18:25close83390.0186.4440.0000.000105.001874928.64
166812015.10.08 18:25buy83410.0186.4500.0000.000
166822015.10.08 18:45close83410.0186.5550.0000.000105.001875033.64
166832015.10.08 20:40buy83420.0186.7840.0000.000
166842015.10.08 21:01close83420.0186.8860.0000.000102.001875135.64
166852015.10.08 21:05buy83430.0187.0250.0000.000
166862015.10.08 21:15buy83440.0186.9920.0000.000
166872015.10.08 21:58close83440.0187.1090.0000.000117.001875252.64
166882015.10.08 21:58close83430.0187.1090.0000.00084.001875336.64
166892015.10.08 22:05buy83450.0187.1530.0000.000
166902015.10.09 02:10buy83460.0187.0410.0000.000
166912015.10.09 03:01close83460.0187.1950.0000.000154.001875490.64
166922015.10.09 03:01close83450.0187.1950.0000.00047.321875537.96
166932015.10.09 03:05buy83470.0187.2190.0000.000
166942015.10.09 05:19buy83480.0187.2300.0000.000
166952015.10.09 06:46close83480.0187.3270.0000.00097.001875634.96
166962015.10.09 06:46close83470.0187.3270.0000.000108.001875742.96
166972015.10.09 06:46buy83490.0187.3390.0000.000
166982015.10.09 06:50buy83500.0187.3210.0000.000
166992015.10.09 07:44close83500.0187.4380.0000.000117.001875859.96
167002015.10.09 07:44close83490.0187.4380.0000.00099.001875958.96
167012015.10.09 07:45buy83510.0187.4550.0000.000
167022015.10.09 07:50buy83520.0187.4260.0000.000
167032015.10.09 09:04close83520.0187.5410.0000.000115.001876073.96
167042015.10.09 09:04close83510.0187.5410.0000.00086.001876159.96
167052015.10.09 09:05buy83530.0187.5520.0000.000
167062015.10.09 09:17buy83540.0187.5590.0000.000
167072015.10.09 09:25close83540.0187.6560.0000.00097.001876256.96
167082015.10.09 09:25close83530.0187.6560.0000.000104.001876360.96
167092015.10.09 09:25buy83550.0187.6600.0000.000
167102015.10.09 09:33buy83560.0187.6570.0000.000
167112015.10.09 11:00buy83570.0187.6570.0000.000
167122015.10.09 11:45close83570.0187.7590.0000.000102.001876462.96
167132015.10.09 11:45close83560.0187.7590.0000.000102.001876564.96
167142015.10.09 11:45close83550.0187.7590.0000.00099.001876663.96
167152015.10.09 11:50buy83580.0187.8290.0000.000
167162015.10.09 11:55buy83590.0187.8340.0000.000
167172015.10.09 12:15close83590.0187.9320.0000.00098.001876761.96
167182015.10.09 12:15close83580.0187.9320.0000.000103.001876864.96
167192015.10.09 12:15buy83600.0187.9340.0000.000
167202015.10.09 12:35close83600.0188.0360.0000.000102.001876966.96
167212015.10.09 13:25buy83610.0188.1410.0000.000
167222015.10.09 13:30close83610.0188.2430.0000.000102.001877068.96
167232015.10.09 13:30buy83620.0188.2500.0000.000
167242015.10.09 13:44buy83630.0188.2530.0000.000
167252015.10.09 18:00buy83640.0188.2490.0000.000
167262015.10.09 21:30buy83650.0188.1960.0000.000
167272015.10.09 23:45buy83660.0188.2000.0000.000
167282015.10.09 23:50buy83670.0188.1980.0000.000
167292015.10.09 23:58buy83680.0188.1630.0000.000
167302015.10.12 05:36close83680.0188.3110.0000.000153.321877222.28
167312015.10.12 05:36close83670.0188.3110.0000.000118.321877340.60
167322015.10.12 05:36close83660.0188.3110.0000.000116.321877456.92
167332015.10.12 05:36close83650.0188.3110.0000.000120.321877577.24
167342015.10.12 05:36close83640.0188.3110.0000.00067.321877644.56
167352015.10.12 05:36close83630.0188.3110.0000.00063.321877707.88
167362015.10.12 05:36close83620.0188.3110.0000.00066.321877774.20
167372015.10.12 05:36buy83690.0188.3150.0000.000
167382015.10.12 05:40buy83700.0188.3080.0000.000
167392015.10.12 09:15buy83710.0188.2140.0000.000
167402015.10.12 10:35close83710.0188.3820.0000.000168.001877942.20
167412015.10.12 10:35close83700.0188.3820.0000.00074.001878016.20
167422015.10.12 10:35close83690.0188.3820.0000.00067.001878083.20
167432015.10.12 10:40buy83720.0188.4590.0000.000
167442015.10.12 10:45buy83730.0188.4660.0000.000
167452015.10.12 15:00close83730.0188.5630.0000.00097.001878180.20
167462015.10.12 15:00close83720.0188.5630.0000.000104.001878284.20
167472015.10.12 15:05buy83740.0188.5990.0000.000
167482015.10.12 18:25buy83750.0188.4460.0000.000
167492015.10.12 23:35buy83760.0188.3890.0000.000
167502015.10.14 10:35buy83770.0186.7330.0000.000
167512015.10.23 14:27close83770.0188.0760.0000.0001401.521879685.72
167522015.10.23 14:27close83760.0188.0760.0000.000-243.841879441.88
167532015.10.23 14:27close83750.0188.0760.0000.000-300.841879141.04
167542015.10.23 14:27close83740.0188.0760.0000.000-453.841878687.20
167552015.10.23 14:27buy83780.0188.0740.0000.000
167562015.10.23 14:30buy83790.0188.0410.0000.000
167572015.10.23 17:45buy83800.0187.5380.0000.000
167582015.10.26 06:22close83800.0187.9810.0000.000448.321879135.52
167592015.10.26 06:22close83790.0187.9810.0000.000-54.681879080.84
167602015.10.26 06:22close83780.0187.9810.0000.000-87.681878993.16
167612015.10.26 06:22buy83810.0187.9850.0000.000
167622015.10.26 06:25buy83820.0187.9750.0000.000
167632015.10.26 12:20buy83830.0187.8950.0000.000
167642015.10.26 15:05buy83840.0187.8320.0000.000
167652015.10.26 15:24buy83850.0187.8010.0000.000
167662015.10.26 19:48buy83860.0187.7700.0000.000
167672015.10.28 19:00buy83870.0186.1190.0000.000
167682015.11.12 02:44close83870.0187.6260.0000.0001597.441880590.60
167692015.11.12 02:44close83860.0187.6260.0000.000-42.921880547.68
167702015.11.12 02:44close83850.0187.6260.0000.000-73.921880473.76
167712015.11.12 02:44close83840.0187.6260.0000.000-104.921880368.84
167722015.11.12 02:44close83830.0187.6260.0000.000-167.921880200.92
167732015.11.12 02:44close83820.0187.6260.0000.000-247.921879953.00
167742015.11.12 02:44close83810.0187.6260.0000.000-257.921879695.08
167752015.11.12 02:44buy83880.0187.6330.0000.000
167762015.11.12 02:54close83880.0187.7350.0000.000102.001879797.08
167772015.11.12 02:55buy83890.0187.7380.0000.000
167782015.11.12 03:41close83890.0187.8390.0000.000101.001879898.08
167792015.11.12 08:50buy83900.0187.7830.0000.000
167802015.11.12 09:01close83900.0187.8840.0000.000101.001879999.08
167812015.11.12 09:01buy83910.0187.8920.0000.000
167822015.11.12 09:05buy83920.0187.8610.0000.000
167832015.11.12 09:11buy83930.0187.8540.0000.000
167842015.11.12 13:30buy83940.0187.7930.0000.000
167852015.11.13 03:40buy83950.0187.5170.0000.000
167862015.11.16 09:25buy83960.0187.2760.0000.000
167872015.11.17 13:07close83960.0187.8010.0000.000530.321880529.40
167882015.11.17 13:07close83950.0187.8010.0000.000294.641880824.04
167892015.11.17 13:07close83940.0187.8010.0000.00023.961880848.00
167902015.11.17 13:07close83930.0187.8010.0000.000-37.041880810.96
167912015.11.17 13:07close83920.0187.8010.0000.000-44.041880766.92
167922015.11.17 13:07close83910.0187.8010.0000.000-75.041880691.88
167932015.11.17 13:10buy83970.0187.7770.0000.000
167942015.11.17 15:14close83970.0187.8780.0000.000101.001880792.88
167952015.11.17 15:15buy83980.0187.9130.0000.000
167962015.11.17 15:20buy83990.0187.9090.0000.000
167972015.11.17 17:05close83990.0188.0130.0000.000104.001880896.88
167982015.11.17 17:05close83980.0188.0130.0000.000100.001880996.88
167992015.11.17 17:10buy84000.0187.9960.0000.000
168002015.11.18 11:45buy84010.0187.7330.0000.000
168012015.11.18 16:45buy84020.0187.6720.0000.000
168022015.11.18 21:15buy84030.0187.5800.0000.000
168032015.11.18 23:01close84030.0187.8440.0000.000264.001881260.88
168042015.11.18 23:01close84020.0187.8440.0000.000172.001881432.88
168052015.11.18 23:01close84010.0187.8440.0000.000111.001881543.88
168062015.11.18 23:01close84000.0187.8440.0000.000-146.681881397.20
168072015.11.19 01:30buy84040.0187.9700.0000.000
168082015.11.19 02:36close84040.0188.0710.0000.000101.001881498.20
168092015.11.19 03:00buy84050.0188.1490.0000.000
168102015.11.19 03:07close84050.0188.2510.0000.000102.001881600.20
168112015.11.19 03:10buy84060.0188.2270.0000.000
168122015.11.19 03:36close84060.0188.3280.0000.000101.001881701.20
168132015.11.19 06:15buy84070.0188.3880.0000.000
168142015.11.19 13:20buy84080.0188.3690.0000.000
168152015.11.19 16:50buy84090.0188.2460.0000.000
168162015.11.19 17:49close84090.0188.4370.0000.000191.001881892.20
168172015.11.19 17:49close84080.0188.4370.0000.00068.001881960.20
168182015.11.19 17:49close84070.0188.4370.0000.00049.001882009.20
168192015.11.20 03:05buy84100.0188.4120.0000.000
168202015.11.20 03:13buy84110.0188.4230.0000.000
168212015.11.20 04:22close84110.0188.5180.0000.00095.001882104.20
168222015.11.20 04:22close84100.0188.5180.0000.000106.001882210.20
168232015.11.20 04:22buy84120.0188.5200.0000.000
168242015.11.20 04:27buy84130.0188.5260.0000.000
168252015.11.20 04:30buy84140.0188.5310.0000.000
168262015.11.20 08:35buy84150.0188.4690.0000.000
168272015.11.20 11:17close84150.0188.6120.0000.000143.001882353.20
168282015.11.20 11:17close84140.0188.6120.0000.00081.001882434.20
168292015.11.20 11:17close84130.0188.6120.0000.00086.001882520.20
168302015.11.20 11:17close84120.0188.6120.0000.00092.001882612.20
168312015.11.20 11:17buy84160.0188.6190.0000.000
168322015.11.20 11:20buy84170.0188.6300.0000.000
168332015.11.20 15:30buy84180.0188.6260.0000.000
168342015.11.20 15:38close84180.0188.7280.0000.000102.001882714.20
168352015.11.20 15:38close84170.0188.7280.0000.00098.001882812.20
168362015.11.20 15:38close84160.0188.7280.0000.000109.001882921.20
168372015.11.20 15:40buy84190.0188.7950.0000.000
168382015.11.20 15:45buy84200.0188.7970.0000.000
168392015.11.20 15:51buy84210.0188.7920.0000.000
168402015.11.20 16:13close84210.0188.9000.0000.000108.001883029.20
168412015.11.20 16:13close84200.0188.9000.0000.000103.001883132.20
168422015.11.20 16:13close84190.0188.9000.0000.000105.001883237.20
168432015.11.20 20:00buy84220.0188.8870.0000.000
168442015.11.20 20:18buy84230.0188.8940.0000.000
168452015.11.23 14:15buy84240.0188.6240.0000.000
168462015.11.24 01:00buy84250.0188.4380.0000.000
168472015.11.24 23:32close84250.0188.8050.0000.000367.001883604.20
168482015.11.24 23:32close84240.0188.8050.0000.000186.321883790.52
168492015.11.24 23:32close84230.0188.8050.0000.000-78.361883712.16
168502015.11.24 23:32close84220.0188.8050.0000.000-71.361883640.80
168512015.11.24 23:32buy84260.0188.8170.0000.000
168522015.11.24 23:59close84260.0188.9200.0000.000103.001883743.80
168532015.11.24 23:59buy84270.0188.9300.0000.000
168542015.11.25 00:39close84270.0189.0260.0000.000101.321883845.12
168552015.11.25 05:35buy84280.0188.9160.0000.000
168562015.11.25 06:00close84280.0189.0170.0000.000101.001883946.12
168572015.11.25 06:00buy84290.0189.0170.0000.000
168582015.11.25 06:27buy84300.0189.0210.0000.000
168592015.11.25 19:15buy84310.0188.9710.0000.000
168602015.11.25 22:00buy84320.0189.0110.0000.000
168612015.11.25 22:09buy84330.0189.0090.0000.000
168622015.11.26 18:50buy84340.0188.6260.0000.000
168632015.11.27 22:30buy84350.0188.3910.0000.000
168642015.11.30 08:03buy84360.0188.2410.0000.000
168652015.11.30 15:59close84360.0188.8690.0000.000628.001884574.12
168662015.11.30 15:59close84350.0188.8690.0000.000483.321885057.44
168672015.11.30 15:59close84340.0188.8690.0000.000253.641885311.08
168682015.11.30 15:59close84330.0188.8690.0000.000-113.401885197.68
168692015.11.30 15:59close84320.0188.8690.0000.000-115.401885082.28
168702015.11.30 15:59close84310.0188.8690.0000.000-75.401885006.88
168712015.11.30 15:59close84300.0188.8690.0000.000-125.401884881.48
168722015.11.30 15:59close84290.0188.8690.0000.000-121.401884760.08
168732015.11.30 16:00buy84370.0188.8890.0000.000
168742015.11.30 16:05buy84380.0188.8950.0000.000
168752015.11.30 17:17close84380.0188.9920.0000.00097.001884857.08
168762015.11.30 17:17close84370.0188.9920.0000.000103.001884960.08
168772015.11.30 17:35buy84390.0189.0670.0000.000
168782015.11.30 17:55close84390.0189.1710.0000.000104.001885064.08
168792015.11.30 17:55buy84400.0189.1730.0000.000
168802015.11.30 17:57close84400.0189.2900.0000.000117.001885181.08
168812015.11.30 18:00buy84410.0189.3120.0000.000
168822015.11.30 18:02close84410.0189.4130.0000.000101.001885282.08
168832015.11.30 18:05buy84420.0189.3030.0000.000
168842015.11.30 21:10buy84430.0189.1530.0000.000
168852015.12.01 01:20buy84440.0189.0730.0000.000
168862015.12.01 03:14close84440.0189.2790.0000.000206.001885488.08
168872015.12.01 03:14close84430.0189.2790.0000.000131.321885619.40
168882015.12.01 03:14close84420.0189.2790.0000.000-18.681885600.72
168892015.12.01 03:15buy84450.0189.3130.0000.000
168902015.12.01 03:19close84450.0189.4230.0000.000110.001885710.72
168912015.12.01 03:20buy84460.0189.4020.0000.000
168922015.12.01 03:27buy84470.0189.4110.0000.000
168932015.12.01 03:30buy84480.0189.4050.0000.000
168942015.12.01 09:35buy84490.0189.3810.0000.000
168952015.12.01 10:31close84490.0189.5000.0000.000119.001885829.72
168962015.12.01 10:31close84480.0189.5000.0000.00095.001885924.72
168972015.12.01 10:31close84470.0189.5000.0000.00089.001886013.72
168982015.12.01 10:31close84460.0189.5000.0000.00098.001886111.72
168992015.12.01 10:50buy84500.0189.5380.0000.000
169002015.12.01 10:55close84500.0189.6400.0000.000102.001886213.72
169012015.12.01 10:55buy84510.0189.6410.0000.000
169022015.12.01 11:11close84510.0189.7420.0000.000101.001886314.72
169032015.12.01 11:11buy84520.0189.7390.0000.000
169042015.12.01 11:16buy84530.0189.7350.0000.000
169052015.12.01 14:38buy84540.0189.7470.0000.000
169062015.12.01 14:50close84540.0189.8430.0000.00096.001886410.72
169072015.12.01 14:50close84530.0189.8430.0000.000108.001886518.72
169082015.12.01 14:50close84520.0189.8430.0000.000104.001886622.72
169092015.12.01 14:50buy84550.0189.8500.0000.000
169102015.12.01 14:55buy84560.0189.8560.0000.000
169112015.12.01 16:49buy84570.0189.8600.0000.000
169122015.12.01 17:05close84570.0189.9570.0000.00097.001886719.72
169132015.12.01 17:05close84560.0189.9570.0000.000101.001886820.72
169142015.12.01 17:05close84550.0189.9570.0000.000107.001886927.72
169152015.12.01 17:10buy84580.0189.9900.0000.000
169162015.12.01 21:55close84580.0190.0920.0000.000102.001887029.72
169172015.12.02 02:35buy84590.0190.1340.0000.000
169182015.12.02 04:40buy84600.0190.0150.0000.000
169192015.12.02 08:26buy84610.0190.0030.0000.000
169202015.12.02 11:06close84610.0190.1510.0000.000148.001887177.72
169212015.12.02 11:06close84600.0190.1510.0000.000136.001887313.72
169222015.12.02 11:06close84590.0190.1510.0000.00017.001887330.72
169232015.12.02 11:10buy84620.0190.1940.0000.000
169242015.12.02 11:15buy84630.0190.1980.0000.000
169252015.12.02 11:20buy84640.0190.1980.0000.000
169262015.12.02 11:41close84640.0190.2980.0000.000100.001887430.72
169272015.12.02 11:41close84630.0190.2980.0000.000100.001887530.72
169282015.12.02 11:41close84620.0190.2980.0000.000104.001887634.72
169292015.12.02 11:45buy84650.0190.3160.0000.000
169302015.12.02 13:40buy84660.0190.3010.0000.000
169312015.12.02 17:18close84660.0190.4100.0000.000109.001887743.72
169322015.12.02 17:18close84650.0190.4100.0000.00094.001887837.72
169332015.12.02 17:20buy84670.0190.3630.0000.000
169342015.12.02 17:25buy84680.0190.3700.0000.000
169352015.12.02 17:30buy84690.0190.3610.0000.000
169362015.12.02 17:50close84690.0190.4660.0000.000105.001887942.72
169372015.12.02 17:50close84680.0190.4660.0000.00096.001888038.72
169382015.12.02 17:50close84670.0190.4660.0000.000103.001888141.72
169392015.12.03 06:20buy84700.0190.1460.0000.000
169402015.12.03 06:50close84700.0190.2480.0000.000102.001888243.72
169412015.12.03 06:55buy84710.0190.2460.0000.000
169422015.12.03 07:42close84710.0190.3500.0000.000104.001888347.72
169432015.12.03 09:10buy84720.0190.4180.0000.000
169442015.12.03 09:15buy84730.0190.4150.0000.000
169452015.12.03 13:29close84730.0190.5200.0000.000105.001888452.72
169462015.12.03 13:29close84720.0190.5200.0000.000102.001888554.72
169472015.12.03 13:30buy84740.0190.5230.0000.000
169482015.12.03 13:35buy84750.0190.5200.0000.000
169492015.12.04 09:30buy84760.0189.8870.0000.000
169502015.12.04 16:31buy84770.0190.3150.0000.000
169512015.12.04 16:36close84770.0190.4090.0000.00094.001888648.72
169522015.12.04 16:36close84760.0190.4090.0000.000522.001889170.72
169532015.12.04 16:36close84750.0190.4090.0000.000-105.681889065.04
169542015.12.04 16:36close84740.0190.4090.0000.000-108.681888956.36
169552015.12.04 16:36buy84780.0190.4200.0000.000
169562015.12.04 16:40buy84790.0190.4130.0000.000
169572015.12.04 16:42close84790.0190.5180.0000.000105.001889061.36
169582015.12.04 16:42close84780.0190.5180.0000.00098.001889159.36
169592015.12.04 16:45buy84800.0190.4840.0000.000
169602015.12.04 16:51close84800.0190.5860.0000.000102.001889261.36
169612015.12.04 16:51buy84810.0190.5870.0000.000
169622015.12.04 17:03close84810.0190.6930.0000.000106.001889367.36
169632015.12.07 04:05buy84820.0190.4120.0000.000
169642015.12.09 02:20buy84830.0188.8490.0000.000
169652015.12.10 02:30buy84840.0188.1250.0000.000
169662015.12.14 05:20buy84850.0187.0980.0000.000
169672016.01.04 22:50buy84860.0185.8460.0000.000
169682016.01.07 01:25buy84870.0283.9240.0000.000
169692016.01.08 02:30buy84880.0282.6920.0000.000
169702016.01.18 03:00buy84890.0480.4240.0000.000
169712016.01.27 18:44close84890.0484.1490.0000.00015091.521904458.88
169722016.01.27 18:44close84880.0284.1490.0000.0003094.881907553.76
169732016.01.27 18:44close84870.0284.1490.0000.000641.521908195.28
169742016.01.27 18:44close84860.0184.1490.0000.000-1574.641906620.64
169752016.01.27 18:44close84850.0184.1490.0000.000-2714.921903905.72
169762016.01.27 18:44close84840.0184.1490.0000.000-3731.281900174.44
169772016.01.27 18:44close84830.0184.1490.0000.000-4439.321895735.12
169782016.01.27 18:44close84820.0184.1490.0000.000-5991.681889743.44
169792016.01.27 18:44buy84900.0184.1550.0000.000
169802016.01.27 18:45buy84910.0184.1330.0000.000
169812016.01.28 03:15buy84920.0183.5320.0000.000
169822016.01.28 10:13close84920.0184.0330.0000.000501.001890244.44
169832016.01.28 10:13close84910.0184.0330.0000.000-84.041890160.40
169842016.01.28 10:13close84900.0184.0330.0000.000-106.041890054.36
169852016.01.28 11:55buy84930.0184.2310.0000.000
169862016.01.28 15:25buy84940.0184.1630.0000.000
169872016.01.28 15:58close84940.0184.2970.0000.000134.001890188.36
169882016.01.28 15:58close84930.0184.2970.0000.00066.001890254.36
169892016.01.28 16:00buy84950.0184.3690.0000.000
169902016.01.28 16:04close84950.0184.4720.0000.000103.001890357.36
169912016.01.28 16:05buy84960.0184.4560.0000.000
169922016.01.28 16:06close84960.0184.5570.0000.000101.001890458.36
169932016.01.28 16:10buy84970.0184.5250.0000.000
169942016.01.28 16:11close84970.0184.6270.0000.000102.001890560.36
169952016.01.28 16:15buy84980.0184.5310.0000.000
169962016.01.28 16:17close84980.0184.6320.0000.000101.001890661.36
169972016.01.28 16:20buy84990.0184.6790.0000.000
169982016.01.28 16:23close84990.0184.7940.0000.000115.001890776.36
169992016.01.28 16:25buy85000.0184.6820.0000.000
170002016.01.28 22:15buy85010.0184.1540.0000.000
170012016.01.29 05:21close85010.0184.5140.0000.000365.321891141.68
170022016.01.29 05:21close85000.0184.5140.0000.000-162.681890979.00
170032016.01.29 05:25buy85020.0184.5560.0000.000
170042016.01.29 05:36buy85030.0184.5750.0000.000
170052016.01.29 05:38close85030.0184.6670.0000.00092.001891071.00
170062016.01.29 05:38close85020.0184.6670.0000.000111.001891182.00
170072016.01.29 05:40buy85040.0185.8700.0000.000
170082016.01.29 05:40close85040.0185.9850.0000.000115.001891297.00
170092016.01.29 05:45buy85050.0186.0240.0000.000
170102016.01.29 08:12close85050.0186.1250.0000.000101.001891398.00
170112016.01.29 14:20buy85060.0185.7860.0000.000
170122016.01.29 15:01close85060.0185.8870.0000.000101.001891499.00
170132016.01.29 15:01buy85070.0185.8940.0000.000
170142016.01.29 15:37close85070.0185.9960.0000.000102.001891601.00
170152016.01.29 16:30buy85080.0186.1450.0000.000
170162016.01.29 16:35close85080.0186.2480.0000.000103.001891704.00
170172016.01.29 16:35buy85090.0186.2550.0000.000
170182016.01.29 16:41buy85100.0186.2500.0000.000
170192016.01.29 16:45buy85110.0186.2510.0000.000
170202016.01.29 16:51close85110.0186.3530.0000.000102.001891806.00
170212016.01.29 16:51close85100.0186.3530.0000.000103.001891909.00
170222016.01.29 16:51close85090.0186.3530.0000.00098.001892007.00
170232016.01.29 20:45buy85120.0185.8510.0000.000
170242016.02.01 03:50buy85130.0185.7820.0000.000
170252016.02.01 03:55buy85140.0185.7470.0000.000
170262016.02.01 07:24close85140.0185.8990.0000.000152.001892159.00
170272016.02.01 07:24close85130.0185.8990.0000.000117.001892276.00
170282016.02.01 07:24close85120.0185.8990.0000.00053.321892329.32
170292016.02.01 07:25buy85150.0185.8700.0000.000
170302016.02.01 10:55buy85160.0185.8530.0000.000
170312016.02.01 11:00buy85170.0185.8480.0000.000
170322016.02.01 13:15buy85180.0185.7800.0000.000
170332016.02.01 21:00close85180.0185.9380.0000.000158.001892487.32
170342016.02.01 21:00close85170.0185.9380.0000.00090.001892577.32
170352016.02.01 21:00close85160.0185.9380.0000.00085.001892662.32
170362016.02.01 21:00close85150.0185.9380.0000.00068.001892730.32
170372016.02.01 22:25buy85190.0186.0670.0000.000
170382016.02.01 22:38close85190.0186.1690.0000.000102.001892832.32
170392016.02.01 22:38buy85200.0186.1750.0000.000
170402016.02.01 22:40buy85210.0186.1580.0000.000
170412016.02.01 22:49buy85220.0186.1470.0000.000
170422016.02.02 05:35buy85230.0186.0440.0000.000
170432016.02.03 09:50buy85240.0184.5160.0000.000
170442016.02.05 11:10buy85250.0184.0480.0000.000
170452016.02.08 06:40buy85260.0183.1450.0000.000
170462016.02.09 12:35buy85270.0281.3960.0000.000
170472016.02.11 20:05buy85280.0479.6160.0000.000
170482016.03.02 08:59close85280.0482.7670.0000.00012987.041905819.36
170492016.03.02 08:59close85270.0282.7670.0000.0002976.081908795.44
170502016.03.02 08:59close85260.0182.7670.0000.000-255.641908539.80
170512016.03.02 08:59close85250.0182.7670.0000.000-1153.321907386.48
170522016.03.02 08:59close85240.0182.7670.0000.000-1600.041905786.44
170532016.03.02 08:59close85230.0182.7670.0000.000-3122.721902663.72
170542016.03.02 08:59close85220.0182.7670.0000.000-3220.401899443.32
170552016.03.02 08:59close85210.0182.7670.0000.000-3231.401896211.92
170562016.03.02 08:59close85200.0182.7670.0000.000-3248.401892963.52
170572016.03.02 08:59buy85290.0182.7730.0000.000
170582016.03.02 09:00buy85300.0182.7680.0000.000
170592016.03.02 10:40buy85310.0182.7060.0000.000
170602016.03.02 10:45buy85320.0182.6940.0000.000
170612016.03.02 14:05buy85330.0182.5300.0000.000
170622016.03.02 18:06close85330.0182.7990.0000.000269.001893232.52
170632016.03.02 18:06close85320.0182.7990.0000.000105.001893337.52
170642016.03.02 18:06close85310.0182.7990.0000.00093.001893430.52
170652016.03.02 18:06close85300.0182.7990.0000.00031.001893461.52
170662016.03.02 18:06close85290.0182.7990.0000.00026.001893487.52
170672016.03.02 18:06buy85340.0182.8040.0000.000
170682016.03.02 18:13close85340.0182.9050.0000.000101.001893588.52
170692016.03.02 18:13buy85350.0182.9180.0000.000
170702016.03.02 18:15buy85360.0182.8560.0000.000
170712016.03.02 23:55buy85370.0182.7860.0000.000
170722016.03.03 03:16close85370.0182.9390.0000.000168.961893757.48
170732016.03.03 03:16close85360.0182.9390.0000.00098.961893856.44
170742016.03.03 03:16close85350.0182.9390.0000.00036.961893893.40
170752016.03.03 03:20buy85380.0183.0870.0000.000
170762016.03.03 03:25buy85390.0183.0760.0000.000
170772016.03.03 03:27close85390.0183.1820.0000.000106.001893999.40
170782016.03.03 03:27close85380.0183.1820.0000.00095.001894094.40
170792016.03.03 03:30buy85400.0183.1440.0000.000
170802016.03.03 04:30close85400.0183.2450.0000.000101.001894195.40
170812016.03.03 06:15buy85410.0183.2950.0000.000
170822016.03.03 06:20buy85420.0183.3050.0000.000
170832016.03.03 07:01close85420.0183.4010.0000.00096.001894291.40
170842016.03.03 07:01close85410.0183.4010.0000.000106.001894397.40
170852016.03.03 07:05buy85430.0183.4910.0000.000
170862016.03.03 07:10buy85440.0183.5010.0000.000
170872016.03.03 08:23close85440.0183.5970.0000.00096.001894493.40
170882016.03.03 08:23close85430.0183.5970.0000.000106.001894599.40
170892016.03.03 12:45buy85450.0183.5100.0000.000
170902016.03.03 12:50buy85460.0183.5070.0000.000
170912016.03.03 13:20close85460.0183.6130.0000.000106.001894705.40
170922016.03.03 13:20close85450.0183.6130.0000.000103.001894808.40
170932016.03.03 14:25buy85470.0183.6630.0000.000
170942016.03.03 17:35buy85480.0183.6040.0000.000
170952016.03.03 17:55close85480.0183.7370.0000.000133.001894941.40
170962016.03.03 17:55close85470.0183.7370.0000.00074.001895015.40
170972016.03.03 17:55buy85490.0183.7460.0000.000
170982016.03.03 18:00buy85500.0183.7090.0000.000
170992016.03.03 19:55buy85510.0183.6300.0000.000
171002016.03.04 01:10buy85520.0183.6100.0000.000
171012016.03.04 05:30close85520.0183.7700.0000.000160.001895175.40
171022016.03.04 05:30close85510.0183.7700.0000.000145.321895320.72
171032016.03.04 05:30close85500.0183.7700.0000.00066.321895387.04
171042016.03.04 05:30close85490.0183.7700.0000.00029.321895416.36
171052016.03.04 07:35buy85530.0183.7940.0000.000
171062016.03.04 08:14close85530.0183.8950.0000.000101.001895517.36
171072016.03.04 10:05buy85540.0183.9350.0000.000
171082016.03.04 10:15buy85550.0183.9420.0000.000
171092016.03.04 13:05buy85560.0183.9340.0000.000
171102016.03.04 13:16close85560.0184.0370.0000.000103.001895620.36
171112016.03.04 13:16close85550.0184.0370.0000.00095.001895715.36
171122016.03.04 13:16close85540.0184.0370.0000.000102.001895817.36
171132016.03.04 13:16buy85570.0184.0460.0000.000
171142016.03.04 13:21buy85580.0184.0520.0000.000
171152016.03.04 13:25buy85590.0184.0470.0000.000
171162016.03.04 15:30close85590.0184.1520.0000.000105.001895922.36
171172016.03.04 15:30close85580.0184.1520.0000.000100.001896022.36
171182016.03.04 15:30close85570.0184.1520.0000.000106.001896128.36
171192016.03.04 15:35buy85600.0184.4290.0000.000
171202016.03.04 15:40buy85610.0184.2410.0000.000
171212016.03.04 18:06close85610.0184.4350.0000.000194.001896322.36
171222016.03.04 18:06close85600.0184.4350.0000.0006.001896328.36
171232016.03.04 18:06buy85620.0184.4440.0000.000
171242016.03.04 18:11buy85630.0184.4510.0000.000
171252016.03.04 18:26close85630.0184.5500.0000.00099.001896427.36
171262016.03.04 18:26close85620.0184.5500.0000.000106.001896533.36
171272016.03.04 20:10buy85640.0184.7640.0000.000
171282016.03.04 20:16buy85650.0184.7600.0000.000
171292016.03.04 20:28close85650.0184.8670.0000.000107.001896640.36
171302016.03.04 20:28close85640.0184.8670.0000.000103.001896743.36
171312016.03.04 20:28buy85660.0184.8680.0000.000
171322016.03.04 20:30buy85670.0184.8630.0000.000
171332016.03.07 14:15buy85680.0184.2980.0000.000
171342016.03.07 17:35close85680.0184.7730.0000.000475.001897218.36
171352016.03.07 17:35close85670.0184.7730.0000.000-84.681897133.68
171362016.03.07 17:35close85660.0184.7730.0000.000-89.681897044.00
171372016.03.07 17:35buy85690.0184.7790.0000.000
171382016.03.07 18:36close85690.0184.8810.0000.000102.001897146.00
171392016.03.07 19:10buy85700.0184.9340.0000.000
171402016.03.07 23:00buy85710.0184.7080.0000.000
171412016.03.08 14:05buy85720.0184.2260.0000.000
171422016.03.08 19:25buy85730.0184.0670.0000.000
171432016.03.09 10:15buy85740.0183.7780.0000.000
171442016.03.09 16:40close85740.0184.4380.0000.000660.001897806.00
171452016.03.09 16:40close85730.0184.4380.0000.000376.321898182.32
171462016.03.09 16:40close85720.0184.4380.0000.000217.321898399.64
171472016.03.09 16:40close85710.0184.4380.0000.000-259.361898140.28
171482016.03.09 16:40close85700.0184.4380.0000.000-485.361897654.92
171492016.03.09 16:45buy85750.0184.4690.0000.000
171502016.03.09 16:54close85750.0184.5750.0000.000106.001897760.92
171512016.03.09 16:55buy85760.0184.5910.0000.000
171522016.03.09 17:00close85760.0184.7030.0000.000112.001897872.92
171532016.03.09 17:00buy85770.0184.7090.0000.000
171542016.03.09 17:00close85770.0184.8130.0000.000104.001897976.92
171552016.03.09 17:05buy85780.0184.7810.0000.000
171562016.03.09 17:37close85780.0184.8820.0000.000101.001898077.92
171572016.03.09 17:40buy85790.0184.8660.0000.000
171582016.03.09 18:16close85790.0184.9680.0000.000102.001898179.92
171592016.03.09 18:30buy85800.0185.0320.0000.000
171602016.03.09 21:27close85800.0185.1350.0000.000103.001898282.92
171612016.03.10 03:20buy85810.0184.7670.0000.000
171622016.03.10 03:25buy85820.0184.7650.0000.000
171632016.03.10 03:32close85820.0184.8670.0000.000102.001898384.92
171642016.03.10 03:32close85810.0184.8670.0000.000100.001898484.92
171652016.03.10 03:32buy85830.0184.8710.0000.000
171662016.03.10 03:36close85830.0184.9790.0000.000108.001898592.92
171672016.03.10 03:36buy85840.0184.9850.0000.000
171682016.03.10 03:40buy85850.0184.9880.0000.000
171692016.03.10 05:36close85850.0185.0880.0000.000100.001898692.92
171702016.03.10 05:36close85840.0185.0880.0000.000103.001898795.92
171712016.03.10 05:36buy85860.0185.0930.0000.000
171722016.03.10 05:40buy85870.0185.1010.0000.000
171732016.03.10 05:48buy85880.0185.0960.0000.000
171742016.03.10 08:00buy85890.0185.0990.0000.000
171752016.03.10 08:34buy85900.0185.0930.0000.000
171762016.03.10 10:36buy85910.0185.0730.0000.000
171772016.03.10 13:10buy85920.0184.9170.0000.000
171782016.03.10 14:46close85920.0185.1680.0000.000251.001899046.92
171792016.03.10 14:46close85910.0185.1680.0000.00095.001899141.92
171802016.03.10 14:46close85900.0185.1680.0000.00075.001899216.92
171812016.03.10 14:46close85890.0185.1680.0000.00069.001899285.92
171822016.03.10 14:46close85880.0185.1680.0000.00072.001899357.92
171832016.03.10 14:46close85870.0185.1680.0000.00067.001899424.92
171842016.03.10 14:46close85860.0185.1680.0000.00075.001899499.92
171852016.03.10 14:50buy85930.0185.2290.0000.000
171862016.03.10 14:51close85930.0185.3300.0000.000101.001899600.92
171872016.03.10 14:55buy85940.0185.4570.0000.000
171882016.03.10 15:02close85940.0185.5590.0000.000102.001899702.92
171892016.03.10 15:02buy85950.0185.5620.0000.000
171902016.03.10 15:05buy85960.0185.5550.0000.000
171912016.03.11 05:05buy85970.0184.6940.0000.000
171922016.03.11 10:14close85970.0185.3760.0000.000682.001900384.92
171932016.03.11 10:14close85960.0185.3760.0000.000-173.681900211.24
171942016.03.11 10:14close85950.0185.3760.0000.000-180.681900030.56
171952016.03.11 10:15buy85980.0185.4100.0000.000
171962016.03.11 12:00buy85990.0185.3540.0000.000
171972016.03.11 12:04close85990.0185.4820.0000.000128.001900158.56
171982016.03.11 12:04close85980.0185.4820.0000.00072.001900230.56
171992016.03.11 12:05buy86000.0185.4920.0000.000
172002016.03.11 12:10buy86010.0185.4670.0000.000
172012016.03.11 16:34close86010.0185.5880.0000.000121.001900351.56
172022016.03.11 16:34close86000.0185.5880.0000.00096.001900447.56
172032016.03.11 16:35buy86020.0185.6070.0000.000
172042016.03.11 16:37close86020.0185.7080.0000.000101.001900548.56
172052016.03.11 16:40buy86030.0185.7670.0000.000
172062016.03.11 16:45buy86040.0185.7620.0000.000
172072016.03.11 17:18close86040.0185.8660.0000.000104.001900652.56
172082016.03.11 17:18close86030.0185.8660.0000.00099.001900751.56
172092016.03.11 18:30buy86050.0186.0660.0000.000
172102016.03.11 18:36buy86060.0186.0640.0000.000
172112016.03.11 18:39close86060.0186.1660.0000.000102.001900853.56
172122016.03.11 18:39close86050.0186.1660.0000.000100.001900953.56
172132016.03.11 18:40buy86070.0186.1700.0000.000
172142016.03.11 18:45buy86080.0186.1720.0000.000
172152016.03.11 21:05buy86090.0186.0390.0000.000
172162016.03.14 02:55buy86100.0185.9860.0000.000
172172016.03.14 03:55close86100.0186.1940.0000.000208.001901161.56
172182016.03.14 03:55close86090.0186.1940.0000.000160.321901321.88
172192016.03.14 03:55close86080.0186.1940.0000.00027.321901349.20
172202016.03.14 03:55close86070.0186.1940.0000.00029.321901378.52
172212016.03.14 04:00buy86110.0186.3080.0000.000
172222016.03.14 04:06buy86120.0186.2980.0000.000
172232016.03.14 07:46close86120.0186.4040.0000.000106.001901484.52
172242016.03.14 07:46close86110.0186.4040.0000.00096.001901580.52
172252016.03.15 02:10buy86130.0185.5350.0000.000
172262016.03.15 03:05close86130.0185.6360.0000.000101.001901681.52
172272016.03.15 03:05buy86140.0185.6420.0000.000
172282016.03.15 03:10buy86150.0185.6210.0000.000
172292016.03.15 03:36buy86160.0185.6070.0000.000
172302016.03.16 01:00buy86170.0184.4630.0000.000
172312016.03.17 03:30close86170.0185.4160.0000.000968.961902650.48
172322016.03.17 03:30close86160.0185.4160.0000.000-169.721902480.76
172332016.03.17 03:30close86150.0185.4160.0000.000-183.721902297.04
172342016.03.17 03:30close86140.0185.4160.0000.000-204.721902092.32
172352016.03.17 03:30buy86180.0185.4280.0000.000
172362016.03.17 03:30close86180.0185.5360.0000.000108.001902200.32
172372016.03.17 03:35buy86190.0185.5210.0000.000
172382016.03.17 03:40buy86200.0185.5100.0000.000
172392016.03.17 03:57close86200.0185.6160.0000.000106.001902306.32
172402016.03.17 03:57close86190.0185.6160.0000.00095.001902401.32
172412016.03.17 04:05buy86210.0185.7870.0000.000
172422016.03.17 10:25buy86220.0185.3730.0000.000
172432016.03.17 10:32buy86230.0185.3080.0000.000
172442016.03.17 20:50buy86240.0185.1920.0000.000
172452016.03.21 11:25buy86250.0184.6490.0000.000
172462016.03.22 09:11close86250.0185.3480.0000.000704.321903105.64
172472016.03.22 09:11close86240.0185.3480.0000.000171.961903277.60
172482016.03.22 09:11close86230.0185.3480.0000.00055.961903333.56
172492016.03.22 09:11close86220.0185.3480.0000.000-9.041903324.52
172502016.03.22 09:11close86210.0185.3480.0000.000-423.041902901.48
172512016.03.22 09:15buy86260.0185.3960.0000.000
172522016.03.22 17:40buy86270.0185.1360.0000.000
172532016.03.22 18:30close86270.0185.3780.0000.000242.001903143.48
172542016.03.22 18:30close86260.0185.3780.0000.000-18.001903125.48
172552016.03.22 20:30buy86280.0185.4920.0000.000
172562016.03.22 20:36close86280.0185.5950.0000.000103.001903228.48
172572016.03.22 20:36buy86290.0185.6020.0000.000
172582016.03.22 20:40buy86300.0185.5960.0000.000
172592016.03.22 20:51buy86310.0185.5910.0000.000
172602016.03.23 03:55close86310.0185.6920.0000.000106.321903334.80
172612016.03.23 03:55close86300.0185.6920.0000.000101.321903436.12
172622016.03.23 03:55close86290.0185.6920.0000.00095.321903531.44
172632016.03.23 03:55buy86320.0185.6990.0000.000
172642016.03.23 04:00buy86330.0185.6950.0000.000
172652016.03.23 04:09close86330.0185.7980.0000.000103.001903634.44
172662016.03.23 04:09close86320.0185.7980.0000.00099.001903733.44
172672016.03.23 04:10buy86340.0185.7920.0000.000
172682016.03.23 04:15buy86350.0185.7730.0000.000
172692016.03.23 09:40buy86360.0185.6810.0000.000
172702016.03.23 09:48buy86370.0185.6470.0000.000
172712016.03.23 14:30buy86380.0185.6190.0000.000
172722016.03.24 11:20buy86390.0184.7080.0000.000
172732016.03.28 23:38close86390.0185.6130.0000.000915.641904649.08
172742016.03.28 23:38close86380.0185.6130.0000.00020.601904669.68
172752016.03.28 23:38close86370.0185.6130.0000.000-7.401904662.28
172762016.03.28 23:38close86360.0185.6130.0000.000-41.401904620.88
172772016.03.28 23:38close86350.0185.6130.0000.000-133.401904487.48
172782016.03.28 23:38close86340.0185.6130.0000.000-152.401904335.08
172792016.03.29 03:20buy86400.0185.6890.0000.000
172802016.03.29 04:21buy86410.0185.6980.0000.000
172812016.03.29 04:32close86410.0185.7950.0000.00097.001904432.08
172822016.03.29 04:32close86400.0185.7950.0000.000106.001904538.08
172832016.03.29 04:35buy86420.0185.7650.0000.000
172842016.03.29 05:27close86420.0185.8660.0000.000101.001904639.08
172852016.03.29 05:30buy86430.0185.9130.0000.000
172862016.03.29 17:40buy86440.0185.6410.0000.000
172872016.03.29 17:53buy86450.0185.7830.0000.000
172882016.03.29 17:55buy86460.0185.7610.0000.000
172892016.03.29 18:01close86460.0185.8760.0000.000115.001904754.08
172902016.03.29 18:01close86450.0185.8760.0000.00093.001904847.08
172912016.03.29 18:01close86440.0185.8760.0000.000235.001905082.08
172922016.03.29 18:01close86430.0185.8760.0000.000-37.001905045.08
172932016.03.29 18:01buy86470.0185.8810.0000.000
172942016.03.29 19:20close86470.0185.9930.0000.000112.001905157.08
172952016.03.29 19:25buy86480.0185.9820.0000.000
172962016.03.29 19:30buy86490.0185.9530.0000.000
172972016.03.29 20:57close86490.0186.0690.0000.000116.001905273.08
172982016.03.29 20:57close86480.0186.0690.0000.00087.001905360.08
172992016.03.29 21:30buy86500.0186.1190.0000.000
173002016.03.29 21:43buy86510.0186.1280.0000.000
173012016.03.30 10:10buy86520.0185.9710.0000.000
173022016.03.30 10:39close86520.0186.1760.0000.000205.001905565.08
173032016.03.30 10:39close86510.0186.1760.0000.00053.321905618.40
173042016.03.30 10:39close86500.0186.1760.0000.00062.321905680.72
173052016.03.30 10:40buy86530.0186.1780.0000.000
173062016.03.30 13:20buy86540.0186.1150.0000.000
173072016.03.30 14:54close86540.0186.2470.0000.000132.001905812.72
173082016.03.30 14:54close86530.0186.2470.0000.00069.001905881.72
173092016.03.30 14:55buy86550.0186.2620.0000.000
173102016.03.30 15:17close86550.0186.3650.0000.000103.001905984.72
173112016.03.30 15:20buy86560.0186.3570.0000.000
173122016.03.30 15:26buy86570.0186.3600.0000.000
173132016.03.30 15:33close86570.0186.4600.0000.000100.001906084.72
173142016.03.30 15:33close86560.0186.4600.0000.000103.001906187.72
173152016.03.30 15:35buy86580.0186.5110.0000.000
173162016.03.30 15:46buy86590.0186.5000.0000.000
173172016.03.30 17:32close86590.0186.6060.0000.000106.001906293.72
173182016.03.30 17:32close86580.0186.6060.0000.00095.001906388.72
173192016.03.30 17:35buy86600.0186.6370.0000.000
173202016.03.31 01:35buy86610.0186.2770.0000.000
173212016.03.31 04:00buy86620.0186.2210.0000.000
173222016.03.31 10:20buy86630.0186.1600.0000.000
173232016.03.31 14:15close86630.0186.4200.0000.000260.001906648.72
173242016.03.31 14:15close86620.0186.4200.0000.000199.001906847.72
173252016.03.31 14:15close86610.0186.4200.0000.000143.001906990.72
173262016.03.31 14:15close86600.0186.4200.0000.000-201.041906789.68
173272016.03.31 14:15buy86640.0186.4210.0000.000
173282016.03.31 14:20buy86650.0186.4210.0000.000
173292016.03.31 17:13close86650.0186.5250.0000.000104.001906893.68
173302016.03.31 17:13close86640.0186.5250.0000.000104.001906997.68
173312016.03.31 17:13buy86660.0186.5360.0000.000
173322016.03.31 17:13close86660.0186.6370.0000.000101.001907098.68
173332016.03.31 17:15buy86670.0186.6850.0000.000
173342016.03.31 17:20buy86680.0186.6380.0000.000
173352016.03.31 21:55buy86690.0186.3210.0000.000
173362016.04.01 10:00buy86700.0186.2360.0000.000
173372016.04.06 03:10buy86710.0183.3220.0000.000
173382016.04.08 03:00buy86720.0281.5110.0000.000
173392016.04.15 05:00close86720.0284.6360.0000.0006324.481913423.16
173402016.04.15 05:00close86710.0184.6360.0000.0001372.521914795.68
173412016.04.15 05:00close86700.0184.6360.0000.000-1525.521913270.16
173422016.04.15 05:00close86690.0184.6360.0000.000-1605.201911664.96
173432016.04.15 05:00close86680.0184.6360.0000.000-1922.201909742.76
173442016.04.15 05:00close86670.0184.6360.0000.000-1969.201907773.56
173452016.04.15 05:05buy86730.0184.6530.0000.000
173462016.04.15 07:55buy86740.0184.5700.0000.000
173472016.04.15 08:00buy86750.0184.5560.0000.000
173482016.04.15 08:07buy86760.0184.5410.0000.000
173492016.04.15 09:32buy86770.0184.5290.0000.000
173502016.04.15 12:15buy86780.0184.4820.0000.000
173512016.04.18 10:55buy86790.0183.2810.0000.000
173522016.04.18 19:20close86790.0184.4690.0000.0001188.001908961.56
173532016.04.18 19:20close86780.0184.4690.0000.000-7.681908953.88
173542016.04.18 19:20close86770.0184.4690.0000.000-54.681908899.20
173552016.04.18 19:20close86760.0184.4690.0000.000-66.681908832.52
173562016.04.18 19:20close86750.0184.4690.0000.000-81.681908750.84
173572016.04.18 19:20close86740.0184.4690.0000.000-95.681908655.16
173582016.04.18 19:20close86730.0184.4690.0000.000-178.681908476.48
173592016.04.18 23:45buy86800.0184.3610.0000.000
173602016.04.18 23:50buy86810.0184.3510.0000.000
173612016.04.18 23:55buy86820.0184.3490.0000.000
173622016.04.19 02:16close86820.0184.4490.0000.000105.321908581.80
173632016.04.19 02:16close86810.0184.4490.0000.000103.321908685.12
173642016.04.19 02:16close86800.0184.4490.0000.00093.321908778.44
173652016.04.19 02:20buy86830.0184.4870.0000.000
173662016.04.19 02:36close86830.0184.5880.0000.000101.001908879.44
173672016.04.19 02:40buy86840.0184.6850.0000.000
173682016.04.19 02:42close86840.0184.7860.0000.000101.001908980.44
173692016.04.19 02:45buy86850.0184.7750.0000.000
173702016.04.19 02:53buy86860.0184.7840.0000.000
173712016.04.19 03:06close86860.0184.8800.0000.00096.001909076.44
173722016.04.19 03:06close86850.0184.8800.0000.000105.001909181.44
173732016.04.19 04:20buy86870.0184.9570.0000.000
173742016.04.19 06:50buy86880.0184.8460.0000.000
173752016.04.19 07:07buy86890.0184.8270.0000.000
173762016.04.19 09:57close86890.0184.9800.0000.000153.001909334.44
173772016.04.19 09:57close86880.0184.9800.0000.000134.001909468.44
173782016.04.19 09:57close86870.0184.9800.0000.00023.001909491.44
173792016.04.19 10:45buy86900.0185.0380.0000.000
173802016.04.19 13:05close86900.0185.1390.0000.000101.001909592.44
173812016.04.19 13:20buy86910.0185.2910.0000.000
173822016.04.19 17:07close86910.0185.3930.0000.000102.001909694.44
173832016.04.19 17:07buy86920.0185.3950.0000.000
173842016.04.19 17:10buy86930.0185.3800.0000.000
173852016.04.19 21:00buy86940.0185.2530.0000.000
173862016.04.20 11:05buy86950.0185.0910.0000.000
173872016.04.20 12:58close86950.0185.3760.0000.000285.001909979.44
173882016.04.20 12:58close86940.0185.3760.0000.000128.321910107.76
173892016.04.20 12:58close86930.0185.3760.0000.0001.321910109.08
173902016.04.20 12:58close86920.0185.3760.0000.000-13.681910095.40
173912016.04.20 13:00buy86960.0185.3700.0000.000
173922016.04.20 14:48close86960.0185.4710.0000.000101.001910196.40
173932016.04.20 18:20buy86970.0185.5380.0000.000
173942016.04.20 18:25buy86980.0185.5190.0000.000
173952016.04.20 18:30buy86990.0185.5160.0000.000
173962016.04.20 18:42close86990.0185.6270.0000.000111.001910307.40
173972016.04.20 18:42close86980.0185.6270.0000.000108.001910415.40
173982016.04.20 18:42close86970.0185.6270.0000.00089.001910504.40
173992016.04.20 18:45buy87000.0185.6760.0000.000
174002016.04.20 20:48close87000.0185.7780.0000.000102.001910606.40
174012016.04.21 02:10buy87010.0185.6340.0000.000
174022016.04.21 02:24buy87020.0185.6420.0000.000
174032016.04.21 06:29close87020.0185.7390.0000.00097.001910703.40
174042016.04.21 06:29close87010.0185.7390.0000.000105.001910808.40
174052016.04.21 06:29buy87030.0185.7480.0000.000
174062016.04.21 06:30buy87040.0185.7490.0000.000
174072016.04.21 10:47buy87050.0185.7470.0000.000
174082016.04.21 15:14close87050.0185.8530.0000.000106.001910914.40
174092016.04.21 15:14close87040.0185.8530.0000.000104.001911018.40
174102016.04.21 15:14close87030.0185.8530.0000.000105.001911123.40
174112016.04.21 15:15buy87060.0185.8760.0000.000
174122016.04.22 05:30buy87070.0185.0660.0000.000
174132016.04.22 08:50close87070.0185.5690.0000.000503.001911626.40
174142016.04.22 08:50close87060.0185.5690.0000.000-301.681911324.72
174152016.04.22 09:05buy87080.0185.7270.0000.000
174162016.04.22 09:37close87080.0185.8310.0000.000104.001911428.72
174172016.04.22 14:00buy87090.0185.7350.0000.000
174182016.04.22 15:00close87090.0185.8380.0000.000103.001911531.72
174192016.04.22 15:50buy87100.0185.8210.0000.000
174202016.04.22 15:55buy87110.0185.8290.0000.000
174212016.04.22 16:02buy87120.0185.8250.0000.000
174222016.04.22 16:05close87120.0185.9340.0000.000109.001911640.72
174232016.04.22 16:05close87110.0185.9340.0000.000105.001911745.72
174242016.04.22 16:05close87100.0185.9340.0000.000113.001911858.72
174252016.04.22 16:05buy87130.0185.9360.0000.000
174262016.04.22 16:06close87130.0186.0430.0000.000107.001911965.72
174272016.04.22 16:10buy87140.0186.0540.0000.000
174282016.04.22 16:15close87140.0186.1550.0000.000101.001912066.72
174292016.04.22 16:15buy87150.0186.1640.0000.000
174302016.04.22 16:20buy87160.0186.1570.0000.000
174312016.04.22 17:01close87160.0186.2630.0000.000106.001912172.72
174322016.04.22 17:01close87150.0186.2630.0000.00099.001912271.72
174332016.04.22 20:45buy87170.0186.0650.0000.000
174342016.04.22 20:59close87170.0186.1670.0000.000102.001912373.72
174352016.04.22 20:59buy87180.0186.1750.0000.000
174362016.04.22 21:00buy87190.0186.1660.0000.000
174372016.04.25 19:55buy87200.0185.8140.0000.000
174382016.04.25 23:41buy87210.0185.7440.0000.000
174392016.04.26 16:20close87210.0186.0670.0000.000328.321912702.04
174402016.04.26 16:20close87200.0186.0670.0000.000258.321912960.36
174412016.04.26 16:20close87190.0186.0670.0000.000-88.361912872.00
174422016.04.26 16:20close87180.0186.0670.0000.000-97.361912774.64
174432016.04.26 20:30buy87220.0186.2480.0000.000
174442016.04.26 20:40buy87230.0186.2460.0000.000
174452016.04.26 22:32buy87240.0186.2430.0000.000
174462016.04.27 02:30buy87250.0186.2420.0000.000
174472016.04.27 04:30buy87260.0185.7520.0000.000
174482016.04.27 21:20buy87270.0184.6820.0000.000
174492016.05.02 13:05buy87280.0281.1670.0000.000
174502016.05.05 03:20buy87290.0379.8730.0000.000
174512016.06.06 06:17buy87300.0478.4730.0000.000
174522016.06.24 17:15buy87310.0676.8000.0000.000
174532016.07.12 19:32close87310.0680.3160.0000.00021606.721934381.36
174542016.07.12 19:32close87300.0480.3160.0000.0008138.081942519.44
174552016.07.12 19:32close87290.0380.3160.0000.0002382.361944901.80
174562016.07.12 19:32close87280.0280.3160.0000.000-946.561943955.24
174572016.07.12 19:32close87270.0180.3160.0000.000-3961.681939993.56
174582016.07.12 19:32close87260.0180.3160.0000.000-5031.681934961.88
174592016.07.12 19:32close87250.0180.3160.0000.000-5521.681929440.20
174602016.07.12 19:32close87240.0180.3160.0000.000-5517.361923922.84
174612016.07.12 19:32close87230.0180.3160.0000.000-5520.361918402.48
174622016.07.12 19:32close87220.0180.3160.0000.000-5522.361912880.12
174632016.07.12 19:32buy87320.0180.3270.0000.000
174642016.07.12 19:35buy87330.0180.3200.0000.000
174652016.07.12 19:40buy87340.0180.3080.0000.000
174662016.07.13 12:30buy87350.0179.5750.0000.000
174672016.07.14 09:08close87350.0180.2140.0000.000654.961913535.08
174682016.07.14 09:08close87340.0180.2140.0000.000-72.721913462.36
174692016.07.14 09:08close87330.0180.2140.0000.000-84.721913377.64
174702016.07.14 09:08close87320.0180.2140.0000.000-91.721913285.92
174712016.07.14 09:10buy87360.0180.2320.0000.000
174722016.07.14 09:13close87360.0180.3360.0000.000104.001913389.92
174732016.07.14 09:15buy87370.0180.3140.0000.000
174742016.07.14 09:20close87370.0180.4160.0000.000102.001913491.92
174752016.07.14 09:20buy87380.0180.4300.0000.000
174762016.07.14 09:26close87380.0180.5310.0000.000101.001913592.92
174772016.07.14 09:26buy87390.0180.5350.0000.000
174782016.07.14 09:27close87390.0180.6390.0000.000104.001913696.92
174792016.07.14 09:30buy87400.0180.6540.0000.000
174802016.07.14 12:03buy87410.0180.6590.0000.000
174812016.07.14 12:05buy87420.0180.6540.0000.000
174822016.07.14 12:15close87420.0180.7570.0000.000103.001913799.92
174832016.07.14 12:15close87410.0180.7570.0000.00098.001913897.92
174842016.07.14 12:15close87400.0180.7570.0000.000103.001914000.92
174852016.07.14 12:55buy87430.0180.9030.0000.000
174862016.07.14 21:40buy87440.0180.5780.0000.000
174872016.07.15 04:41buy87450.0180.5330.0000.000
174882016.07.15 05:00close87450.0180.7680.0000.000235.001914235.92
174892016.07.15 05:00close87440.0180.7680.0000.000195.321914431.24
174902016.07.15 05:00close87430.0180.7680.0000.000-129.681914301.56
174912016.07.15 05:05buy87460.0180.8500.0000.000
174922016.07.15 05:09close87460.0180.9560.0000.000106.001914407.56
174932016.07.15 05:10buy87470.0180.9290.0000.000
174942016.07.15 05:18close87470.0181.0310.0000.000102.001914509.56
174952016.07.15 05:18buy87480.0181.0420.0000.000
174962016.07.15 05:20close87480.0181.1450.0000.000103.001914612.56
174972016.07.15 05:20buy87490.0181.1510.0000.000
174982016.07.15 05:28close87490.0181.2560.0000.000105.001914717.56
174992016.07.15 05:30buy87500.0181.2320.0000.000
175002016.07.15 05:31close87500.0181.3420.0000.000110.001914827.56
175012016.07.15 05:35buy87510.0181.4610.0000.000
175022016.07.15 09:35buy87520.0180.8890.0000.000
175032016.07.18 09:05buy87530.0180.2220.0000.000
175042016.07.20 01:00buy87540.0179.7100.0000.000
175052016.07.22 09:30buy87550.0179.3660.0000.000
175062016.07.26 15:40buy87560.0178.6400.0000.000
175072016.08.01 01:15buy87570.0177.7850.0000.000
175082016.08.02 10:13buy87580.0177.1820.0000.000
175092016.08.22 08:02buy87590.0276.5080.0000.000
175102016.09.02 17:21close87590.0278.7190.0000.0004560.321919387.88
175112016.09.02 17:21close87580.0178.7190.0000.0001712.561921100.44
175122016.09.02 17:21close87570.0178.7190.0000.0001114.881922215.32
175132016.09.02 17:21close87560.0178.7190.0000.000291.801922507.12
175142016.09.02 17:21close87550.0178.7190.0000.000-423.561922083.56
175152016.09.02 17:21close87540.0178.7190.0000.000-746.281921337.28
175162016.09.02 17:21close87530.0178.7190.0000.000-1247.641920089.64
175172016.09.02 17:21close87520.0178.7190.0000.000-1909.321918180.32
175182016.09.02 17:21close87510.0178.7190.0000.000-2481.321915699.00
175192016.09.02 18:40buy87600.0178.7450.0000.000
175202016.09.05 01:10close87600.0178.8400.0000.000100.321915799.32
175212016.09.05 04:10buy87610.0178.7610.0000.000
175222016.09.05 05:19close87610.0178.8620.0000.000101.001915900.32
175232016.09.06 02:25buy87620.0178.5090.0000.000
175242016.09.06 02:30buy87630.0178.5180.0000.000
175252016.09.06 02:35buy87640.0178.5190.0000.000
175262016.09.06 02:40buy87650.0178.5160.0000.000
175272016.09.06 03:02close87650.0178.6180.0000.000102.001916002.32
175282016.09.06 03:02close87640.0178.6180.0000.00099.001916101.32
175292016.09.06 03:02close87630.0178.6180.0000.000100.001916201.32
175302016.09.06 03:02close87620.0178.6180.0000.000109.001916310.32
175312016.09.06 03:05buy87660.0178.6510.0000.000
175322016.09.06 03:51close87660.0178.7520.0000.000101.001916411.32
175332016.09.06 03:51buy87670.0178.7560.0000.000
175342016.09.06 03:55buy87680.0178.7630.0000.000
175352016.09.06 04:29close87680.0178.8640.0000.000101.001916512.32
175362016.09.06 04:29close87670.0178.8640.0000.000108.001916620.32
175372016.09.06 04:35buy87690.0178.9810.0000.000
175382016.09.06 05:06close87690.0179.0830.0000.000102.001916722.32
175392016.09.06 09:40buy87700.0179.0650.0000.000
175402016.09.06 09:45buy87710.0179.0660.0000.000
175412016.09.07 13:45buy87720.0178.0370.0000.000
175422016.09.12 21:20buy87730.0176.9070.0000.000
175432016.09.15 15:47buy87740.0176.4990.0000.000
175442016.09.29 04:05close87740.0177.9010.0000.0001476.481918198.80
175452016.09.29 04:05close87730.0177.9010.0000.0001095.081919293.88
175462016.09.29 04:05close87720.0177.9010.0000.000-8.321919285.56
175472016.09.29 04:05close87710.0177.9010.0000.000-1032.001918253.56
175482016.09.29 04:05close87700.0177.9010.0000.000-1031.001917222.56
175492016.09.29 04:05buy87750.0177.9040.0000.000
175502016.09.29 04:10buy87760.0177.9040.0000.000
175512016.09.29 04:11close87760.0178.0050.0000.000101.001917323.56
175522016.09.29 04:11close87750.0178.0050.0000.000101.001917424.56
175532016.09.29 04:15buy87770.0178.0230.0000.000
175542016.09.29 04:20close87770.0178.1240.0000.000101.001917525.56
175552016.09.29 04:20buy87780.0178.1320.0000.000
175562016.09.29 04:25buy87790.0178.1340.0000.000
175572016.09.29 14:35buy87800.0177.7940.0000.000
175582016.09.30 06:05buy87810.0177.5120.0000.000
175592016.09.30 14:35buy87820.0177.1650.0000.000
175602016.10.03 11:26close87820.0177.8390.0000.000679.321918204.88
175612016.10.03 11:26close87810.0177.8390.0000.000332.321918537.20
175622016.10.03 11:26close87800.0177.8390.0000.00055.641918592.84
175632016.10.03 11:26close87790.0177.8390.0000.000-284.361918308.48
175642016.10.03 11:26close87780.0177.8390.0000.000-282.361918026.12
175652016.10.03 12:35buy87830.0177.8510.0000.000
175662016.10.03 17:25buy87840.0177.8410.0000.000
175672016.10.03 20:50close87840.0177.9490.0000.000108.001918134.12
175682016.10.03 20:50close87830.0177.9490.0000.00098.001918232.12
175692016.10.03 21:05buy87850.0177.9980.0000.000
175702016.10.04 01:08close87850.0178.0930.0000.000100.321918332.44
175712016.10.04 01:10buy87860.0178.0940.0000.000
175722016.10.04 01:16buy87870.0178.1060.0000.000
175732016.10.04 01:53close87870.0178.2010.0000.00095.001918427.44
175742016.10.04 01:53close87860.0178.2010.0000.000107.001918534.44
175752016.10.04 01:55buy87880.0178.2020.0000.000
175762016.10.04 03:08close87880.0178.3030.0000.000101.001918635.44
175772016.10.04 03:10buy87890.0178.3460.0000.000
175782016.10.04 03:15buy87900.0178.3510.0000.000
175792016.10.04 04:42close87900.0178.4490.0000.00098.001918733.44
175802016.10.04 04:42close87890.0178.4490.0000.000103.001918836.44
175812016.10.04 04:42buy87910.0178.4540.0000.000
175822016.10.04 05:10close87910.0178.5560.0000.000102.001918938.44
175832016.10.04 05:10buy87920.0178.5590.0000.000
175842016.10.04 05:15buy87930.0178.5460.0000.000
175852016.10.04 11:20buy87940.0178.4940.0000.000
175862016.10.04 12:35buy87950.0178.5340.0000.000
175872016.10.04 13:26buy87960.0178.5340.0000.000
175882016.10.04 14:59close87960.0178.6370.0000.000103.001919041.44
175892016.10.04 14:59close87950.0178.6370.0000.000103.001919144.44
175902016.10.04 14:59close87940.0178.6370.0000.000143.001919287.44
175912016.10.04 14:59close87930.0178.6370.0000.00091.001919378.44
175922016.10.04 14:59close87920.0178.6370.0000.00078.001919456.44
175932016.10.04 17:00buy87970.0178.5990.0000.000
175942016.10.04 17:05buy87980.0178.5920.0000.000
175952016.10.04 17:59close87980.0178.6960.0000.000104.001919560.44
175962016.10.04 17:59close87970.0178.6960.0000.00097.001919657.44
175972016.10.04 18:00buy87990.0178.7000.0000.000
175982016.10.05 04:10buy88000.0178.4470.0000.000
175992016.10.05 12:30buy88010.0178.4110.0000.000
176002016.10.05 16:17close88010.0178.6180.0000.000207.001919864.44
176012016.10.05 16:17close88000.0178.6180.0000.000171.001920035.44
176022016.10.05 16:17close87990.0178.6180.0000.000-76.681919958.76
176032016.10.05 16:20buy88020.0178.6030.0000.000
176042016.10.05 17:55close88020.0178.7050.0000.000102.001920060.76
176052016.10.05 17:55buy88030.0178.7080.0000.000
176062016.10.05 18:15close88030.0178.8100.0000.000102.001920162.76
176072016.10.05 18:15buy88040.0178.8120.0000.000
176082016.10.05 18:23buy88050.0178.8120.0000.000
176092016.10.05 19:06close88050.0178.9130.0000.000101.001920263.76
176102016.10.05 19:06close88040.0178.9130.0000.000101.001920364.76
176112016.10.05 21:00buy88060.0178.9770.0000.000
176122016.10.06 02:30buy88070.0178.8570.0000.000
176132016.10.06 16:45buy88080.0178.7720.0000.000
176142016.10.06 18:51close88080.0178.9650.0000.000193.001920557.76
176152016.10.06 18:51close88070.0178.9650.0000.000108.001920665.76
176162016.10.06 18:51close88060.0178.9650.0000.0003.961920669.72
176172016.10.06 18:51buy88090.0178.9640.0000.000
176182016.10.06 18:55buy88100.0178.9250.0000.000
176192016.10.06 20:35buy88110.0178.8820.0000.000
176202016.10.06 20:40buy88120.0178.8690.0000.000
176212016.10.07 09:05buy88130.0178.7430.0000.000
176222016.10.07 13:06buy88140.0178.7000.0000.000
176232016.10.07 15:37buy88150.0178.6520.0000.000
176242016.10.10 04:05buy88160.0178.3900.0000.000
176252016.10.10 08:40buy88170.0178.2350.0000.000
176262016.10.10 16:35close88170.0178.8020.0000.000567.001921236.72
176272016.10.10 16:35close88160.0178.8020.0000.000412.001921648.72
176282016.10.10 16:35close88150.0178.8020.0000.000155.321921804.04
176292016.10.10 16:35close88140.0178.8020.0000.000107.321921911.36
176302016.10.10 16:35close88130.0178.8020.0000.00064.321921975.68
176312016.10.10 16:35close88120.0178.8020.0000.000-56.361921919.32
176322016.10.10 16:35close88110.0178.8020.0000.000-69.361921849.96
176332016.10.10 16:35close88100.0178.8020.0000.000-112.361921737.60
176342016.10.10 16:35close88090.0178.8020.0000.000-151.361921586.24
176352016.10.10 16:35buy88180.0178.8060.0000.000
176362016.10.10 16:40buy88190.0178.8100.0000.000
176372016.10.10 17:18close88190.0178.9090.0000.00099.001921685.24
176382016.10.10 17:18close88180.0178.9090.0000.000103.001921788.24
176392016.10.11 01:05buy88200.0178.8910.0000.000
176402016.10.11 01:10buy88210.0178.8900.0000.000
176412016.10.12 02:35buy88220.0178.1890.0000.000
176422016.10.12 17:58close88220.0178.7540.0000.000565.001922353.24
176432016.10.12 17:58close88210.0178.7540.0000.000-130.681922222.56
176442016.10.12 17:58close88200.0178.7540.0000.000-131.681922090.88
176452016.10.12 18:05buy88230.0178.8660.0000.000
176462016.10.12 18:33close88230.0178.9710.0000.000105.001922195.88
176472016.10.13 01:20buy88240.0178.9170.0000.000
176482016.10.13 14:55buy88250.0178.5080.0000.000
176492016.10.13 18:35buy88260.0178.3810.0000.000
176502016.10.14 03:40buy88270.0178.6060.0000.000
176512016.10.14 03:49buy88280.0178.6070.0000.000
176522016.10.14 04:11close88280.0178.7020.0000.00095.001922290.88
176532016.10.14 04:11close88270.0178.7020.0000.00096.001922386.88
176542016.10.14 04:11close88260.0178.7020.0000.000326.321922713.20
176552016.10.14 04:11close88250.0178.7020.0000.000199.321922912.52
176562016.10.14 04:11close88240.0178.7020.0000.000-209.681922702.84
176572016.10.14 04:11buy88290.0178.7090.0000.000
176582016.10.14 04:30close88290.0178.8110.0000.000102.001922804.84
176592016.10.14 04:35buy88300.0178.9640.0000.000
176602016.10.14 04:40buy88310.0178.9140.0000.000
176612016.10.14 08:18buy88320.0178.9000.0000.000
176622016.10.14 10:01close88320.0179.0270.0000.000127.001922931.84
176632016.10.14 10:01close88310.0179.0270.0000.000113.001923044.84
176642016.10.14 10:01close88300.0179.0270.0000.00063.001923107.84
176652016.10.14 10:05buy88330.0179.2390.0000.000
176662016.10.14 10:10buy88340.0179.1700.0000.000
176672016.10.14 11:09close88340.0179.3060.0000.000136.001923243.84
176682016.10.14 11:09close88330.0179.3060.0000.00067.001923310.84
176692016.10.14 12:00buy88350.0179.3930.0000.000
176702016.10.14 12:45close88350.0179.4970.0000.000104.001923414.84
176712016.10.14 12:45buy88360.0179.5020.0000.000
176722016.10.14 12:53close88360.0179.6060.0000.000104.001923518.84
176732016.10.14 12:53buy88370.0179.6090.0000.000
176742016.10.14 12:55buy88380.0179.5750.0000.000
176752016.10.14 15:38buy88390.0179.5930.0000.000
176762016.10.14 16:05close88390.0179.6930.0000.000100.001923618.84
176772016.10.14 16:05close88380.0179.6930.0000.000118.001923736.84
176782016.10.14 16:05close88370.0179.6930.0000.00084.001923820.84
176792016.10.14 16:15buy88400.0179.7280.0000.000
176802016.10.14 23:55buy88410.0179.3400.0000.000
176812016.10.17 13:50buy88420.0179.2280.0000.000
176822016.10.18 03:59close88420.0179.5300.0000.000307.321924128.16
176832016.10.18 03:59close88410.0179.5300.0000.000200.641924328.80
176842016.10.18 03:59close88400.0179.5300.0000.000-187.361924141.44
176852016.10.18 04:05buy88430.0179.5880.0000.000
176862016.10.18 04:10buy88440.0179.5920.0000.000
176872016.10.18 07:30close88440.0179.6900.0000.00098.001924239.44
176882016.10.18 07:30close88430.0179.6900.0000.000102.001924341.44
176892016.10.18 07:50buy88450.0179.7290.0000.000
176902016.10.18 09:07close88450.0179.8300.0000.000101.001924442.44
176912016.10.18 09:07buy88460.0179.8370.0000.000
176922016.10.18 09:11buy88470.0179.8420.0000.000
176932016.10.18 09:16buy88480.0179.8430.0000.000
176942016.10.18 09:36close88480.0179.9410.0000.00098.001924540.44
176952016.10.18 09:36close88470.0179.9410.0000.00099.001924639.44
176962016.10.18 09:36close88460.0179.9410.0000.000104.001924743.44
176972016.10.18 16:15buy88490.0179.9150.0000.000
176982016.10.18 16:20buy88500.0179.9130.0000.000
176992016.10.19 03:10buy88510.0179.7330.0000.000
177002016.10.19 18:05buy88520.0179.6070.0000.000
177012016.10.19 22:23close88520.0179.8900.0000.000283.001925026.44
177022016.10.19 22:23close88510.0179.8900.0000.000157.001925183.44
177032016.10.19 22:23close88500.0179.8900.0000.000-17.681925165.76
177042016.10.19 22:23close88490.0179.8900.0000.000-19.681925146.08
177052016.10.19 22:23buy88530.0179.8930.0000.000
177062016.10.19 22:25buy88540.0179.8810.0000.000
177072016.10.19 22:30buy88550.0179.8910.0000.000
177082016.10.20 02:10buy88560.0179.8670.0000.000
177092016.10.20 03:20close88560.0179.9860.0000.000119.001925265.08
177102016.10.20 03:20close88550.0179.9860.0000.000110.961925376.04
177112016.10.20 03:20close88540.0179.9860.0000.000120.961925497.00
177122016.10.20 03:20close88530.0179.9860.0000.000108.961925605.96
177132016.10.20 03:25buy88570.0180.0000.0000.000
177142016.10.21 02:15buy88580.0179.4040.0000.000
177152016.10.24 01:35buy88590.0179.0830.0000.000
177162016.10.25 05:06close88590.0179.5920.0000.000514.321926120.28
177172016.10.25 05:06close88580.0179.5920.0000.000198.641926318.92
177182016.10.25 05:06close88570.0179.5920.0000.000-392.041925926.88
177192016.10.25 05:06buy88600.0179.5950.0000.000
177202016.10.25 05:10buy88610.0179.5690.0000.000
177212016.10.25 05:15buy88620.0179.5570.0000.000
177222016.10.25 08:16close88620.0179.6750.0000.000118.001926044.88
177232016.10.25 08:16close88610.0179.6750.0000.000106.001926150.88
177242016.10.25 08:16close88600.0179.6750.0000.00080.001926230.88
177252016.10.25 08:20buy88630.0179.6820.0000.000
177262016.10.25 08:28buy88640.0179.6860.0000.000
177272016.10.25 11:45close88640.0179.7840.0000.00098.001926328.88
177282016.10.25 11:45close88630.0179.7840.0000.000102.001926430.88
177292016.10.25 11:45buy88650.0179.7820.0000.000
177302016.10.25 15:10close88650.0179.8840.0000.000102.001926532.88
177312016.10.25 15:20buy88660.0179.9000.0000.000
177322016.10.25 15:27buy88670.0179.9010.0000.000
177332016.10.25 16:55close88670.0180.0010.0000.000100.001926632.88
177342016.10.25 16:55close88660.0180.0010.0000.000101.001926733.88
177352016.10.25 16:55buy88680.0180.0040.0000.000
177362016.10.25 17:00buy88690.0179.9910.0000.000
177372016.10.26 03:33close88690.0180.0980.0000.000112.321926846.20
177382016.10.26 03:33close88680.0180.0980.0000.00099.321926945.52
177392016.10.26 03:35buy88700.0180.0270.0000.000
177402016.10.26 03:37close88700.0180.1280.0000.000101.001927046.52
177412016.10.26 03:40buy88710.0180.1940.0000.000
177422016.10.26 03:45buy88720.0180.1080.0000.000
177432016.10.26 04:57close88720.0180.2510.0000.000143.001927189.52
177442016.10.26 04:57close88710.0180.2510.0000.00057.001927246.52
177452016.10.26 08:55buy88730.0180.2340.0000.000
177462016.10.26 10:38buy88740.0180.2280.0000.000
177472016.10.26 15:05buy88750.0180.1440.0000.000
177482016.10.26 15:10buy88760.0180.1270.0000.000
177492016.10.27 02:35buy88770.0179.9900.0000.000
177502016.10.27 11:05buy88780.0179.8610.0000.000
177512016.10.27 15:40buy88790.0179.7870.0000.000
177522016.10.31 05:30buy88800.0179.7010.0000.000
177532016.11.01 06:30close88800.0180.0870.0000.000391.321927637.84
177542016.11.01 06:30close88790.0180.0870.0000.000315.961927953.80
177552016.11.01 06:30close88780.0180.0870.0000.000241.961928195.76
177562016.11.01 06:30close88770.0180.0870.0000.000112.961928308.72
177572016.11.01 06:30close88760.0180.0870.0000.000-8.081928300.64
177582016.11.01 06:30close88750.0180.0870.0000.000-25.081928275.56
177592016.11.01 06:30close88740.0180.0870.0000.000-109.081928166.48
177602016.11.01 06:30close88730.0180.0870.0000.000-115.081928051.40
177612016.11.01 06:35buy88810.0180.1550.0000.000
177622016.11.01 07:01close88810.0180.2590.0000.000104.001928155.40
177632016.11.01 10:05buy88820.0180.4250.0000.000
177642016.11.01 10:10buy88830.0180.3970.0000.000
177652016.11.01 11:03close88830.0180.5130.0000.000116.001928271.40
177662016.11.01 11:03close88820.0180.5130.0000.00088.001928359.40
177672016.11.01 13:30buy88840.0180.5770.0000.000
177682016.11.01 15:50buy88850.0180.5680.0000.000
177692016.11.01 16:05buy88860.0180.5660.0000.000
177702016.11.02 18:15buy88870.0179.3000.0000.000
177712016.11.07 10:19close88870.0180.3230.0000.0001049.601929409.00
177722016.11.07 10:19close88860.0180.3230.0000.000-211.081929197.92
177732016.11.07 10:19close88850.0180.3230.0000.000-213.081928984.84
177742016.11.07 10:19close88840.0180.3230.0000.000-222.081928762.76
177752016.11.07 10:20buy88880.0180.3200.0000.000
177762016.11.07 10:25buy88890.0180.3070.0000.000
177772016.11.07 10:30buy88900.0180.3120.0000.000
177782016.11.07 15:40buy88910.0180.2100.0000.000
177792016.11.07 16:24close88910.0180.3890.0000.000179.001928941.76
177802016.11.07 16:24close88900.0180.3890.0000.00077.001929018.76
177812016.11.07 16:24close88890.0180.3890.0000.00082.001929100.76
177822016.11.07 16:24close88880.0180.3890.0000.00069.001929169.76
177832016.11.07 21:00buy88920.0180.5930.0000.000
177842016.11.07 21:09close88920.0180.6950.0000.000102.001929271.76
177852016.11.07 21:09buy88930.0180.6970.0000.000
177862016.11.07 21:10buy88940.0180.6960.0000.000
177872016.11.08 10:05buy88950.0180.5230.0000.000
177882016.11.08 10:11buy88960.0180.4920.0000.000
177892016.11.08 15:14close88960.0180.7000.0000.000208.001929479.76
177902016.11.08 15:14close88950.0180.7000.0000.000177.001929656.76
177912016.11.08 15:14close88940.0180.7000.0000.0009.321929666.08
177922016.11.08 15:14close88930.0180.7000.0000.0008.321929674.40
177932016.11.08 15:14buy88970.0180.7030.0000.000
177942016.11.08 15:15buy88980.0180.6990.0000.000
177952016.11.08 17:33close88980.0180.8070.0000.000108.001929782.40
177962016.11.08 17:33close88970.0180.8070.0000.000104.001929886.40
177972016.11.08 17:55buy88990.0180.9180.0000.000
177982016.11.08 18:20close88990.0181.0200.0000.000102.001929988.40
177992016.11.08 18:25buy89000.0181.0850.0000.000
178002016.11.08 18:32close89000.0181.1900.0000.000105.001930093.40
178012016.11.08 18:35buy89010.0181.2530.0000.000
178022016.11.08 19:22close89010.0181.3550.0000.000102.001930195.40
178032016.11.08 22:10buy89020.0181.4830.0000.000
178042016.11.08 22:27close89020.0181.5950.0000.000112.001930307.40
178052016.11.08 22:30buy89030.0181.6430.0000.000
178062016.11.08 23:14close89030.0181.7450.0000.000102.001930409.40
178072016.11.09 03:00buy89040.0181.8940.0000.000
178082016.11.09 14:55buy89050.0179.8050.0000.000
178092016.11.09 21:57close89050.0180.9520.0000.0001147.001931556.40
178102016.11.09 21:57close89040.0180.9520.0000.000-942.001930614.40
178112016.11.09 22:00buy89060.0180.9250.0000.000
178122016.11.09 22:02close89060.0181.0270.0000.000102.001930716.40
178132016.11.09 22:05buy89070.0181.0330.0000.000
178142016.11.09 22:10buy89080.0181.0120.0000.000
178152016.11.09 22:28close89080.0181.1230.0000.000111.001930827.40
178162016.11.09 22:28close89070.0181.1230.0000.00090.001930917.40
178172016.11.10 06:20buy89090.0180.8070.0000.000
178182016.11.10 06:45close89090.0180.9080.0000.000101.001931018.40
178192016.11.10 06:45buy89100.0180.9150.0000.000
178202016.11.10 06:50buy89110.0180.9200.0000.000
178212016.11.10 07:19close89110.0181.0180.0000.00098.001931116.40
178222016.11.10 07:19close89100.0181.0180.0000.000103.001931219.40
178232016.11.10 09:35buy89120.0181.0630.0000.000
178242016.11.10 09:55close89120.0181.1700.0000.000107.001931326.40
178252016.11.10 10:00buy89130.0181.2090.0000.000
178262016.11.10 10:11close89130.0181.3160.0000.000107.001931433.40
178272016.11.10 10:15buy89140.0181.3290.0000.000
178282016.11.10 10:17close89140.0181.4300.0000.000101.001931534.40
178292016.11.10 10:20buy89150.0181.4540.0000.000
178302016.11.10 10:23close89150.0181.5560.0000.000102.001931636.40
178312016.11.10 10:25buy89160.0181.6440.0000.000
178322016.11.10 10:26close89160.0181.7450.0000.000101.001931737.40
178332016.11.10 10:30buy89170.0181.6920.0000.000
178342016.11.10 10:35buy89180.0181.6980.0000.000
178352016.11.10 11:41close89180.0181.7970.0000.00099.001931836.40
178362016.11.10 11:41close89170.0181.7970.0000.000105.001931941.40
178372016.11.10 12:15buy89190.0181.9780.0000.000
178382016.11.10 12:17close89190.0182.0800.0000.000102.001932043.40
178392016.11.10 12:20buy89200.0182.1240.0000.000
178402016.11.10 12:25close89200.0182.2250.0000.000101.001932144.40
178412016.11.10 12:25buy89210.0182.2280.0000.000
178422016.11.10 12:31close89210.0182.3300.0000.000102.001932246.40
178432016.11.10 12:31buy89220.0182.3380.0000.000
178442016.11.10 12:35buy89230.0182.3430.0000.000
178452016.11.10 13:17close89230.0182.4420.0000.00099.001932345.40
178462016.11.10 13:17close89220.0182.4420.0000.000104.001932449.40
178472016.11.10 19:55buy89240.0181.2880.0000.000
178482016.11.10 20:00buy89250.0181.2740.0000.000
178492016.11.10 20:54close89250.0181.3810.0000.000107.001932556.40
178502016.11.10 20:54close89240.0181.3810.0000.00093.001932649.40
178512016.11.10 20:55buy89260.0181.5010.0000.000
178522016.11.11 01:35buy89270.0181.4280.0000.000
178532016.11.14 05:05buy89280.0181.2270.0000.000
178542016.11.14 07:20buy89290.0181.1650.0000.000
178552016.11.14 11:53close89290.0181.4280.0000.000263.001932912.40
178562016.11.14 11:53close89280.0181.4280.0000.000201.001933113.40
178572016.11.14 11:53close89270.0181.4280.0000.0005.321933118.72
178582016.11.14 11:53close89260.0181.4280.0000.000-62.361933056.36
178592016.11.14 15:05buy89300.0181.4330.0000.000
178602016.11.14 15:20buy89310.0181.4250.0000.000
178612016.11.14 15:53close89310.0181.5290.0000.000104.001933160.36
178622016.11.14 15:53close89300.0181.5290.0000.00096.001933256.36
178632016.11.14 15:55buy89320.0181.5350.0000.000
178642016.11.14 16:05close89320.0181.6360.0000.000101.001933357.36
178652016.11.14 16:10buy89330.0181.6600.0000.000
178662016.11.14 16:15buy89340.0181.6630.0000.000
178672016.11.14 16:52close89340.0181.7620.0000.00099.001933456.36
178682016.11.14 16:52close89330.0181.7620.0000.000102.001933558.36
178692016.11.14 16:55buy89350.0181.7920.0000.000
178702016.11.14 17:00buy89360.0181.7870.0000.000
178712016.11.14 20:45buy89370.0181.6860.0000.000
178722016.11.14 21:56close89370.0181.8560.0000.000170.001933728.36
178732016.11.14 21:56close89360.0181.8560.0000.00069.001933797.36
178742016.11.14 21:56close89350.0181.8560.0000.00064.001933861.36
178752016.11.14 22:20buy89380.0181.8770.0000.000
178762016.11.15 01:23close89380.0181.9760.0000.000104.321933965.68
178772016.11.15 01:25buy89390.0181.9870.0000.000
178782016.11.15 05:00buy89400.0181.8880.0000.000
178792016.11.15 11:40buy89410.0181.8480.0000.000
178802016.11.15 16:08buy89420.0181.8260.0000.000
178812016.11.15 17:06close89420.0181.9880.0000.000162.001934127.68
178822016.11.15 17:06close89410.0181.9880.0000.000140.001934267.68
178832016.11.15 17:06close89400.0181.9880.0000.000100.001934367.68
178842016.11.15 17:06close89390.0181.9880.0000.0001.001934368.68
178852016.11.15 17:10buy89430.0182.0340.0000.000
178862016.11.15 17:10close89430.0182.1350.0000.000101.001934469.68
178872016.11.15 17:15buy89440.0182.2830.0000.000
178882016.11.15 17:20buy89450.0182.2680.0000.000
178892016.11.15 20:55buy89460.0182.2450.0000.000
178902016.11.15 21:01buy89470.0182.2410.0000.000
178912016.11.15 21:12close89470.0182.3600.0000.000119.001934588.68
178922016.11.15 21:12close89460.0182.3600.0000.000115.001934703.68
178932016.11.15 21:12close89450.0182.3600.0000.00092.001934795.68
178942016.11.15 21:12close89440.0182.3600.0000.00077.001934872.68
178952016.11.15 21:12buy89480.0182.3620.0000.000
178962016.11.15 21:15buy89490.0182.3480.0000.000
178972016.11.15 21:20buy89500.0182.3570.0000.000
178982016.11.15 21:55close89500.0182.4600.0000.000103.001934975.68
178992016.11.15 21:55close89490.0182.4600.0000.000112.001935087.68
179002016.11.15 21:55close89480.0182.4600.0000.00098.001935185.68
179012016.11.15 22:00buy89510.0182.5260.0000.000
179022016.11.16 04:00buy89520.0182.3320.0000.000
179032016.11.16 05:00close89520.0182.5270.0000.000195.001935380.68
179042016.11.16 05:00close89510.0182.5270.0000.0006.321935387.00
179052016.11.16 10:10buy89530.0182.3660.0000.000
179062016.11.16 10:16buy89540.0182.3680.0000.000
179072016.11.16 10:21buy89550.0182.3680.0000.000
179082016.11.16 11:06close89550.0182.4680.0000.000100.001935487.00
179092016.11.16 11:06close89540.0182.4680.0000.000100.001935587.00
179102016.11.16 11:06close89530.0182.4680.0000.000102.001935689.00
179112016.11.16 11:10buy89560.0182.4760.0000.000
179122016.11.17 07:45buy89570.0181.6200.0000.000
179132016.11.21 05:15buy89580.0181.3380.0000.000
179142016.11.22 05:19close89580.0181.8970.0000.000564.321936253.32
179152016.11.22 05:19close89570.0181.8970.0000.000292.961936546.28
179162016.11.22 05:19close89560.0181.8970.0000.000-547.081935999.20
179172016.11.22 06:55buy89590.0181.9900.0000.000
179182016.11.22 09:40buy89600.0181.9930.0000.000
179192016.11.22 11:59close89600.0182.0920.0000.00099.001936098.20
179202016.11.22 11:59close89590.0182.0920.0000.000102.001936200.20
179212016.11.22 11:59buy89610.0182.0950.0000.000
179222016.11.22 12:00buy89620.0182.0900.0000.000
179232016.11.22 13:55buy89630.0182.0640.0000.000
179242016.11.22 16:55close89630.0182.1840.0000.000120.001936320.20
179252016.11.22 16:55close89620.0182.1840.0000.00094.001936414.20
179262016.11.22 16:55close89610.0182.1840.0000.00089.001936503.20
179272016.11.22 20:35buy89640.0182.1620.0000.000
179282016.11.22 20:41buy89650.0182.1650.0000.000
179292016.11.22 20:49buy89660.0182.1540.0000.000
179302016.11.22 21:25close89660.0182.2620.0000.000108.001936611.20
179312016.11.22 21:25close89650.0182.2620.0000.00097.001936708.20
179322016.11.22 21:25close89640.0182.2620.0000.000100.001936808.20
179332016.11.22 23:55buy89670.0182.2570.0000.000
179342016.11.23 03:27close89670.0182.3520.0000.000100.321936908.52
179352016.11.23 03:27buy89680.0182.3590.0000.000
179362016.11.23 03:35close89680.0182.4600.0000.000101.001937009.52
179372016.11.23 03:35buy89690.0182.4650.0000.000
179382016.11.23 03:41buy89700.0182.4610.0000.000
179392016.11.23 06:40buy89710.0182.4590.0000.000
179402016.11.23 09:41close89710.0182.5640.0000.000105.001937114.52
179412016.11.23 09:41close89700.0182.5640.0000.000103.001937217.52
179422016.11.23 09:41close89690.0182.5640.0000.00099.001937316.52
179432016.11.23 09:45buy89720.0182.5700.0000.000
179442016.11.23 09:56buy89730.0182.5710.0000.000
179452016.11.23 15:00buy89740.0182.5360.0000.000
179462016.11.23 15:05buy89750.0182.5310.0000.000
179472016.11.23 15:25close89750.0182.6540.0000.000123.001937439.52
179482016.11.23 15:25close89740.0182.6540.0000.000118.001937557.52
179492016.11.23 15:25close89730.0182.6540.0000.00083.001937640.52
179502016.11.23 15:25close89720.0182.6540.0000.00084.001937724.52
179512016.11.23 15:25buy89760.0182.6540.0000.000
179522016.11.23 15:35buy89770.0182.6600.0000.000
179532016.11.23 15:38close89770.0182.7570.0000.00097.001937821.52
179542016.11.23 15:38close89760.0182.7570.0000.000103.001937924.52
179552016.11.23 15:40buy89780.0182.7110.0000.000
179562016.11.23 15:53buy89790.0182.7140.0000.000
179572016.11.23 16:00close89790.0182.8150.0000.000101.001938025.52
179582016.11.23 16:00close89780.0182.8150.0000.000104.001938129.52
179592016.11.23 16:05buy89800.0182.8290.0000.000
179602016.11.23 16:17close89800.0182.9310.0000.000102.001938231.52
179612016.11.23 16:20buy89810.0182.9900.0000.000
179622016.11.23 17:07close89810.0183.0910.0000.000101.001938332.52
179632016.11.23 17:35buy89820.0183.3870.0000.000
179642016.11.23 17:40buy89830.0183.3390.0000.000
179652016.11.23 17:49buy89840.0183.3660.0000.000
179662016.11.23 17:59close89840.0183.4650.0000.00099.001938431.52
179672016.11.23 17:59close89830.0183.4650.0000.000126.001938557.52
179682016.11.23 17:59close89820.0183.4650.0000.00078.001938635.52
179692016.11.23 21:05buy89850.0183.1870.0000.000
179702016.11.24 03:35buy89860.0183.0550.0000.000
179712016.11.24 04:50close89860.0183.2140.0000.000159.001938794.52
179722016.11.24 04:50close89850.0183.2140.0000.00042.961938837.48
179732016.11.24 08:20buy89870.0183.1860.0000.000
179742016.11.24 08:25buy89880.0183.1910.0000.000
179752016.11.24 08:51buy89890.0183.1900.0000.000
179762016.11.24 09:11close89890.0183.2910.0000.000101.001938938.48
179772016.11.24 09:11close89880.0183.2910.0000.000100.001939038.48
179782016.11.24 09:11close89870.0183.2910.0000.000105.001939143.48
179792016.11.24 09:15buy89900.0183.3260.0000.000
179802016.11.24 09:20buy89910.0183.3040.0000.000
179812016.11.24 09:32close89910.0183.4170.0000.000113.001939256.48
179822016.11.24 09:32close89900.0183.4170.0000.00091.001939347.48
179832016.11.24 09:32buy89920.0183.4200.0000.000
179842016.11.24 09:56close89920.0183.5270.0000.000107.001939454.48
179852016.11.24 10:05buy89930.0183.6170.0000.000
179862016.11.24 11:55buy89940.0183.6120.0000.000
179872016.11.24 15:29close89940.0183.7290.0000.000117.001939571.48
179882016.11.24 15:29close89930.0183.7290.0000.000112.001939683.48
179892016.11.24 15:30buy89950.0183.8330.0000.000
179902016.11.24 15:39buy89960.0183.8390.0000.000
179912016.11.24 15:40buy89970.0183.8370.0000.000
179922016.11.24 18:37close89970.0183.9370.0000.000100.001939783.48
179932016.11.24 18:37close89960.0183.9370.0000.00098.001939881.48
179942016.11.24 18:37close89950.0183.9370.0000.000104.001939985.48
179952016.11.24 18:40buy89980.0183.9500.0000.000
179962016.11.25 02:06close89980.0184.0450.0000.000100.321940085.80
179972016.11.25 02:10buy89990.0184.0580.0000.000
179982016.11.25 02:13close89990.0184.1590.0000.000101.001940186.80
179992016.11.25 02:15buy90000.0184.1770.0000.000
180002016.11.25 02:20buy90010.0184.1630.0000.000
180012016.11.25 02:31close90010.0184.2720.0000.000109.001940295.80
180022016.11.25 02:31close90000.0184.2720.0000.00095.001940390.80
180032016.11.25 02:32buy90020.0184.2780.0000.000
180042016.11.25 02:43buy90030.0184.2800.0000.000
180052016.11.25 03:37close90030.0184.3800.0000.000100.001940490.80
180062016.11.25 03:37close90020.0184.3800.0000.000102.001940592.80
180072016.11.25 03:50buy90040.0184.5160.0000.000
180082016.11.25 03:51close90040.0184.6170.0000.000101.001940693.80
180092016.11.25 03:55buy90050.0184.5350.0000.000
180102016.11.25 08:15buy90060.0184.4820.0000.000
180112016.11.25 08:20buy90070.0184.4610.0000.000
180122016.11.25 22:25buy90080.0184.1400.0000.000
180132016.11.28 11:40buy90090.0183.8900.0000.000
180142016.11.30 10:19close90090.0184.3870.0000.000507.641941201.44
180152016.11.30 10:19close90080.0184.3870.0000.000262.961941464.40
180162016.11.30 10:19close90070.0184.3870.0000.000-58.041941406.36
180172016.11.30 10:19close90060.0184.3870.0000.000-79.041941327.32
180182016.11.30 10:19close90050.0184.3870.0000.000-132.041941195.28
180192016.11.30 10:20buy90100.0184.3910.0000.000
180202016.11.30 10:51buy90110.0184.3940.0000.000
180212016.11.30 11:01buy90120.0184.3900.0000.000
180222016.11.30 11:25close90120.0184.4920.0000.000102.001941297.28
180232016.11.30 11:25close90110.0184.4920.0000.00098.001941395.28
180242016.11.30 11:25close90100.0184.4920.0000.000101.001941496.28
180252016.11.30 11:25buy90130.0184.4960.0000.000
180262016.11.30 13:20buy90140.0184.4070.0000.000
180272016.12.01 00:18close90140.0184.5420.0000.000150.961941647.24
180282016.12.01 00:18close90130.0184.5420.0000.00061.961941709.20
180292016.12.01 01:25buy90150.0184.5640.0000.000
180302016.12.01 01:32buy90160.0184.5660.0000.000
180312016.12.01 01:40close90160.0184.6680.0000.000102.001941811.20
180322016.12.01 01:40close90150.0184.6680.0000.000104.001941915.20
180332016.12.01 01:45buy90170.0184.7720.0000.000
180342016.12.01 01:50buy90180.0184.7730.0000.000
180352016.12.01 01:55buy90190.0184.7620.0000.000
180362016.12.01 06:40buy90200.0184.6130.0000.000
180372016.12.01 14:35buy90210.0184.5230.0000.000
180382016.12.01 17:37close90210.0184.7890.0000.000266.001942181.20
180392016.12.01 17:37close90200.0184.7890.0000.000176.001942357.20
180402016.12.01 17:37close90190.0184.7890.0000.00027.001942384.20
180412016.12.01 17:37close90180.0184.7890.0000.00016.001942400.20
180422016.12.01 17:37close90170.0184.7890.0000.00017.001942417.20
180432016.12.01 17:40buy90220.0184.7410.0000.000
180442016.12.01 18:05buy90230.0184.7460.0000.000
180452016.12.01 18:21close90230.0184.8440.0000.00098.001942515.20
180462016.12.01 18:21close90220.0184.8440.0000.000103.001942618.20
180472016.12.02 01:00buy90240.0184.6730.0000.000
180482016.12.02 09:15buy90250.0184.5950.0000.000
180492016.12.02 09:22buy90260.0184.5820.0000.000
180502016.12.02 16:00close90260.0184.7180.0000.000136.001942754.20
180512016.12.02 16:00close90250.0184.7180.0000.000123.001942877.20
180522016.12.02 16:00close90240.0184.7180.0000.00045.001942922.20
180532016.12.02 16:00buy90270.0184.7210.0000.000
180542016.12.02 23:35buy90280.0184.6900.0000.000
180552016.12.05 06:30buy90290.0184.6090.0000.000
180562016.12.05 06:37buy90300.0184.5810.0000.000
180572016.12.05 09:35close90300.0184.7480.0000.000167.001943089.20
180582016.12.05 09:35close90290.0184.7480.0000.000139.001943228.20
180592016.12.05 09:35close90280.0184.7480.0000.00063.321943291.52
180602016.12.05 09:35close90270.0184.7480.0000.00032.321943323.84
180612016.12.05 09:35buy90310.0184.7580.0000.000
180622016.12.05 09:40buy90320.0184.7620.0000.000
180632016.12.05 10:09close90320.0184.8620.0000.000100.001943423.84
180642016.12.05 10:09close90310.0184.8620.0000.000104.001943527.84
180652016.12.05 13:50buy90330.0184.9010.0000.000
180662016.12.05 15:18close90330.0185.0020.0000.000101.001943628.84
180672016.12.05 15:50buy90340.0185.0580.0000.000
180682016.12.05 16:31buy90350.0185.0560.0000.000
180692016.12.05 16:46close90350.0185.1590.0000.000103.001943731.84
180702016.12.05 16:46close90340.0185.1590.0000.000101.001943832.84
180712016.12.05 16:55buy90360.0185.2600.0000.000
180722016.12.05 17:02close90360.0185.3610.0000.000101.001943933.84
180732016.12.05 17:05buy90370.0185.3770.0000.000
180742016.12.05 17:14close90370.0185.4810.0000.000104.001944037.84
180752016.12.05 17:14buy90380.0185.4850.0000.000
180762016.12.05 17:15buy90390.0185.4830.0000.000
180772016.12.05 17:24buy90400.0185.4880.0000.000
180782016.12.05 23:40buy90410.0185.0750.0000.000
180792016.12.06 12:00buy90420.0184.9450.0000.000
180802016.12.09 06:48close90420.0185.3650.0000.000446.601944484.44
180812016.12.09 06:48close90410.0185.3650.0000.000321.921944806.36
180822016.12.09 06:48close90400.0185.3650.0000.000-91.081944715.28
180832016.12.09 06:48close90390.0185.3650.0000.000-86.081944629.20
180842016.12.09 06:48close90380.0185.3650.0000.000-88.081944541.12
180852016.12.09 06:50buy90430.0185.3720.0000.000
180862016.12.09 08:19close90430.0185.4760.0000.000104.001944645.12
180872016.12.09 08:20buy90440.0185.5050.0000.000
180882016.12.09 11:58close90440.0185.6060.0000.000101.001944746.12
180892016.12.09 12:05buy90450.0185.5970.0000.000
180902016.12.09 12:49close90450.0185.7000.0000.000103.001944849.12
180912016.12.09 12:50buy90460.0185.7160.0000.000
180922016.12.09 12:59close90460.0185.8170.0000.000101.001944950.12
180932016.12.09 12:59buy90470.0185.8160.0000.000
180942016.12.09 13:00buy90480.0185.8190.0000.000
180952016.12.09 13:05buy90490.0185.8220.0000.000
180962016.12.09 13:40close90490.0185.9200.0000.00098.001945048.12
180972016.12.09 13:40close90480.0185.9200.0000.000101.001945149.12
180982016.12.09 13:40close90470.0185.9200.0000.000104.001945253.12
180992016.12.09 16:55buy90500.0185.9730.0000.000
181002016.12.09 17:00buy90510.0185.9810.0000.000
181012016.12.09 21:40buy90520.0185.8460.0000.000
181022016.12.12 01:27close90520.0186.0310.0000.000190.321945443.44
181032016.12.12 01:27close90510.0186.0310.0000.00055.321945498.76
181042016.12.12 01:27close90500.0186.0310.0000.00063.321945562.08
181052016.12.12 06:20buy90530.0185.9790.0000.000
181062016.12.12 06:31close90530.0186.0800.0000.000101.001945663.08
181072016.12.12 06:31buy90540.0186.0850.0000.000
181082016.12.12 06:39buy90550.0186.0900.0000.000
181092016.12.12 06:41buy90560.0186.0880.0000.000
181102016.12.12 08:16close90560.0186.1880.0000.000100.001945763.08
181112016.12.12 08:16close90550.0186.1880.0000.00098.001945861.08
181122016.12.12 08:16close90540.0186.1880.0000.000103.001945964.08
181132016.12.12 08:16buy90570.0186.1900.0000.000
181142016.12.12 08:20buy90580.0186.1770.0000.000
181152016.12.12 09:39close90580.0186.2850.0000.000108.001946072.08
181162016.12.12 09:39close90570.0186.2850.0000.00095.001946167.08
181172016.12.12 09:40buy90590.0186.2900.0000.000
181182016.12.12 09:45buy90600.0186.2960.0000.000
181192016.12.12 10:00close90600.0186.3940.0000.00098.001946265.08
181202016.12.12 10:00close90590.0186.3940.0000.000104.001946369.08
181212016.12.12 10:00buy90610.0186.3980.0000.000
181222016.12.12 10:21close90610.0186.4990.0000.000101.001946470.08
181232016.12.12 10:25buy90620.0186.4830.0000.000
181242016.12.12 12:21buy90630.0186.4870.0000.000
181252016.12.12 13:05close90630.0186.5860.0000.00099.001946569.08
181262016.12.12 13:05close90620.0186.5860.0000.000103.001946672.08
181272016.12.13 07:50buy90640.0186.3600.0000.000
181282016.12.13 07:55buy90650.0186.3620.0000.000
181292016.12.13 08:00buy90660.0186.3570.0000.000
181302016.12.13 10:10buy90670.0186.3550.0000.000
181312016.12.13 16:27close90670.0186.4630.0000.000108.001946780.08
181322016.12.13 16:27close90660.0186.4630.0000.000106.001946886.08
181332016.12.13 16:27close90650.0186.4630.0000.000101.001946987.08
181342016.12.13 16:27close90640.0186.4630.0000.000103.001947090.08
181352016.12.13 16:40buy90680.0186.4870.0000.000
181362016.12.13 16:52close90680.0186.5890.0000.000102.001947192.08
181372016.12.13 16:52buy90690.0186.5950.0000.000
181382016.12.13 20:45buy90700.0186.4570.0000.000
181392016.12.14 10:30buy90710.0186.3230.0000.000
181402016.12.14 20:59close90710.0186.5590.0000.000236.001947428.08
181412016.12.14 20:59close90700.0186.5590.0000.000107.321947535.40
181422016.12.14 20:59close90690.0186.5590.0000.000-30.681947504.72
181432016.12.14 21:00buy90720.0186.6220.0000.000
181442016.12.14 21:04close90720.0186.7230.0000.000101.001947605.72
181452016.12.14 21:05buy90730.0186.6860.0000.000
181462016.12.14 21:12close90730.0186.7870.0000.000101.001947706.72
181472016.12.14 21:15buy90740.0186.6380.0000.000
181482016.12.14 21:22buy90750.0186.6460.0000.000
181492016.12.14 22:35close90750.0186.7430.0000.00097.001947803.72
181502016.12.14 22:35close90740.0186.7430.0000.000105.001947908.72
181512016.12.14 22:40buy90760.0186.7880.0000.000
181522016.12.15 01:35buy90770.0186.7870.0000.000
181532016.12.15 01:44buy90780.0186.7810.0000.000
181542016.12.15 02:02close90780.0186.8820.0000.000101.001948009.72
181552016.12.15 02:02close90770.0186.8820.0000.00095.001948104.72
181562016.12.15 02:02close90760.0186.8820.0000.000109.961948214.68
181572016.12.15 02:05buy90790.0186.8920.0000.000
181582016.12.15 02:10buy90800.0186.8990.0000.000
181592016.12.15 02:19close90800.0187.0020.0000.000103.001948317.68
181602016.12.15 02:19close90790.0187.0020.0000.000110.001948427.68
181612016.12.15 02:20buy90810.0187.0150.0000.000
181622016.12.15 02:30close90810.0187.1640.0000.000149.001948576.68
181632016.12.15 02:35buy90820.0187.1180.0000.000
181642016.12.15 03:33close90820.0187.2190.0000.000101.001948677.68
181652016.12.15 06:20buy90830.0187.1710.0000.000
181662016.12.15 08:50close90830.0187.2740.0000.000103.001948780.68
181672016.12.15 08:50buy90840.0187.2750.0000.000
181682016.12.15 08:55buy90850.0187.2640.0000.000
181692016.12.15 09:05buy90860.0187.2620.0000.000
181702016.12.15 11:01buy90870.0187.2550.0000.000
181712016.12.15 12:21close90870.0187.3640.0000.000109.001948889.68
181722016.12.15 12:21close90860.0187.3640.0000.000102.001948991.68
181732016.12.15 12:21close90850.0187.3640.0000.000100.001949091.68
181742016.12.15 12:21close90840.0187.3640.0000.00089.001949180.68
181752016.12.15 12:25buy90880.0187.3540.0000.000
181762016.12.15 12:30buy90890.0187.3550.0000.000
181772016.12.15 12:41close90890.0187.4550.0000.000100.001949280.68
181782016.12.15 12:41close90880.0187.4550.0000.000101.001949381.68
181792016.12.15 12:41buy90900.0187.4580.0000.000
181802016.12.15 12:46buy90910.0187.4640.0000.000
181812016.12.15 17:10buy90920.0187.1640.0000.000
181822016.12.16 04:30buy90930.0187.0310.0000.000
181832016.12.20 03:00buy90940.0185.0830.0000.000
181842016.12.26 05:05buy90950.0184.2110.0000.000
181852017.01.19 08:44close90950.0186.3280.0000.0002255.321951637.00
181862017.01.19 08:44close90940.0186.3280.0000.0001415.241953052.24
181872017.01.19 08:44close90930.0186.3280.0000.000-522.121952530.12
181882017.01.19 08:44close90920.0186.3280.0000.000-649.801951880.32
181892017.01.19 08:44close90910.0186.3280.0000.000-949.801950930.52
181902017.01.19 08:44close90900.0186.3280.0000.000-943.801949986.72
181912017.01.19 09:10buy90960.0186.4040.0000.000
181922017.01.19 10:05close90960.0186.5070.0000.000103.001950089.72
181932017.01.19 10:05buy90970.0186.5150.0000.000
181942017.01.19 11:23close90970.0186.6270.0000.000112.001950201.72
181952017.01.19 11:23buy90980.0186.6310.0000.000
181962017.01.19 11:25buy90990.0186.6320.0000.000
181972017.01.19 11:30buy91000.0186.6290.0000.000
181982017.01.19 15:32close91000.0186.7310.0000.000102.001950303.72
181992017.01.19 15:32close90990.0186.7310.0000.00099.001950402.72
182002017.01.19 15:32close90980.0186.7310.0000.000100.001950502.72
182012017.01.19 15:35buy91010.0186.7810.0000.000
182022017.01.19 15:41close91010.0186.8820.0000.000101.001950603.72
182032017.01.19 15:41buy91020.0186.8860.0000.000
182042017.01.19 15:45buy91030.0186.8670.0000.000
182052017.01.19 15:50buy91040.0186.8410.0000.000
182062017.01.19 16:17close91040.0186.9660.0000.000125.001950728.72
182072017.01.19 16:17close91030.0186.9660.0000.00099.001950827.72
182082017.01.19 16:17close91020.0186.9660.0000.00080.001950907.72
182092017.01.20 06:10buy91050.0186.9330.0000.000
182102017.01.20 06:15buy91060.0186.9390.0000.000
182112017.01.20 18:10buy91070.0186.8720.0000.000
182122017.01.23 16:15buy91080.0186.0200.0000.000
182132017.01.24 03:25buy91090.0185.7640.0000.000
182142017.01.27 03:57close91090.0186.5720.0000.000834.601951742.32
182152017.01.27 03:57close91080.0186.5720.0000.000583.921952326.24
182162017.01.27 03:57close91070.0186.5720.0000.000-262.761952063.48
182172017.01.27 03:57close91060.0186.5720.0000.000-329.761951733.72
182182017.01.27 03:57close91050.0186.5720.0000.000-323.761951409.96
182192017.01.27 08:40buy91100.0186.6980.0000.000
182202017.01.27 08:45buy91110.0186.6920.0000.000
182212017.01.27 12:30buy91120.0186.6300.0000.000
182222017.01.27 14:24close91120.0186.7740.0000.000144.001951553.96
182232017.01.27 14:24close91110.0186.7740.0000.00082.001951635.96
182242017.01.27 14:24close91100.0186.7740.0000.00076.001951711.96
182252017.01.27 14:24buy91130.0186.7810.0000.000
182262017.01.27 14:25buy91140.0186.7800.0000.000
182272017.01.27 15:22close91140.0186.8810.0000.000101.001951812.96
182282017.01.27 15:22close91130.0186.8810.0000.000100.001951912.96
182292017.01.27 15:45buy91150.0186.9260.0000.000
182302017.01.27 15:59close91150.0187.0270.0000.000101.001952013.96
182312017.01.27 15:59buy91160.0187.0300.0000.000
182322017.01.27 16:00buy91170.0187.0340.0000.000
182332017.01.27 16:05buy91180.0187.0320.0000.000
182342017.01.27 22:25buy91190.0186.9400.0000.000
182352017.01.30 10:10buy91200.0186.6940.0000.000
182362017.01.31 09:25buy91210.0185.9450.0000.000
182372017.02.01 06:35buy91220.0185.6610.0000.000
182382017.02.03 21:41close91220.0186.6900.0000.0001050.281953064.24
182392017.02.03 21:41close91210.0186.6900.0000.000771.601953835.84
182402017.02.03 21:41close91200.0186.6900.0000.00027.921953863.76
182412017.02.03 21:41close91190.0186.6900.0000.000-212.761953651.00
182422017.02.03 21:41close91180.0186.6900.0000.000-304.761953346.24
182432017.02.03 21:41close91170.0186.6900.0000.000-306.761953039.48
182442017.02.03 21:41close91160.0186.6900.0000.000-302.761952736.72
182452017.02.07 05:35buy91230.0185.7410.0000.000
182462017.02.07 05:40buy91240.0185.7420.0000.000
182472017.02.07 05:41close91240.0185.8480.0000.000106.001952842.72
182482017.02.07 05:41close91230.0185.8480.0000.000107.001952949.72
182492017.02.07 05:45buy91250.0185.8470.0000.000
182502017.02.07 05:57buy91260.0185.8480.0000.000
182512017.02.07 13:15buy91270.0185.5990.0000.000
182522017.02.09 04:07buy91280.0185.5480.0000.000
182532017.02.09 11:39close91280.0185.7950.0000.000247.001953196.72
182542017.02.09 11:39close91270.0185.7950.0000.000217.281953414.00
182552017.02.09 11:39close91260.0185.7950.0000.000-31.721953382.28
182562017.02.09 11:39close91250.0185.7950.0000.000-30.721953351.56
182572017.02.09 11:40buy91290.0185.8520.0000.000
182582017.02.09 11:53close91290.0185.9530.0000.000101.001953452.56
182592017.02.09 11:53buy91300.0185.9550.0000.000
182602017.02.09 11:55buy91310.0185.9270.0000.000
182612017.02.09 15:30close91310.0186.0420.0000.000115.001953567.56
182622017.02.09 15:30close91300.0186.0420.0000.00087.001953654.56
182632017.02.09 15:40buy91320.0186.0510.0000.000
182642017.02.09 16:57close91320.0186.1540.0000.000103.001953757.56
182652017.02.09 18:45buy91330.0186.3380.0000.000
182662017.02.09 22:00close91330.0186.4400.0000.000102.001953859.56
182672017.02.09 22:00buy91340.0186.4410.0000.000
182682017.02.10 01:36buy91350.0186.4460.0000.000
182692017.02.10 01:54buy91360.0186.4500.0000.000
182702017.02.10 02:07close91360.0186.5440.0000.00094.001953953.56
182712017.02.10 02:07close91350.0186.5440.0000.00098.001954051.56
182722017.02.10 02:07close91340.0186.5440.0000.000108.321954159.88
182732017.02.10 02:10buy91370.0186.5600.0000.000
182742017.02.10 02:46close91370.0186.6660.0000.000106.001954265.88
182752017.02.10 02:50buy91380.0186.6750.0000.000
182762017.02.10 03:09close91380.0186.7760.0000.000101.001954366.88
182772017.02.10 03:10buy91390.0186.8240.0000.000
182782017.02.10 03:15buy91400.0186.8140.0000.000
182792017.02.10 05:00close91400.0186.9210.0000.000107.001954473.88
182802017.02.10 05:00close91390.0186.9210.0000.00097.001954570.88
182812017.02.10 05:00buy91410.0186.9230.0000.000
182822017.02.10 14:45buy91420.0186.8110.0000.000
182832017.02.10 17:10close91420.0186.9670.0000.000156.001954726.88
182842017.02.10 17:10close91410.0186.9670.0000.00044.001954770.88
182852017.02.10 17:15buy91430.0186.9960.0000.000
182862017.02.10 17:46close91430.0187.0980.0000.000102.001954872.88
182872017.02.10 17:46buy91440.0187.1000.0000.000
182882017.02.10 17:50buy91450.0187.0970.0000.000
182892017.02.10 20:12buy91460.0187.0940.0000.000
182902017.02.13 00:00close91460.0187.1920.0000.000103.321954976.20
182912017.02.13 00:00close91450.0187.1920.0000.000100.321955076.52
182922017.02.13 00:00close91440.0187.1920.0000.00097.321955173.84
182932017.02.13 11:50buy91470.0187.2770.0000.000
182942017.02.13 11:55buy91480.0187.2740.0000.000
182952017.02.14 03:10buy91490.0187.1070.0000.000
182962017.02.14 17:00close91490.0187.3210.0000.000214.001955387.84
182972017.02.14 17:00close91480.0187.3210.0000.00052.321955440.16
182982017.02.14 17:00close91470.0187.3210.0000.00049.321955489.48
182992017.02.14 17:00buy91500.0187.3260.0000.000
183002017.02.14 17:05buy91510.0187.3060.0000.000
183012017.02.14 17:10buy91520.0187.3210.0000.000
183022017.02.14 17:15buy91530.0187.3070.0000.000
183032017.02.14 17:35close91530.0187.4170.0000.000110.001955599.48
183042017.02.14 17:35close91520.0187.4170.0000.00096.001955695.48
183052017.02.14 17:35close91510.0187.4170.0000.000111.001955806.48
183062017.02.14 17:35close91500.0187.4170.0000.00091.001955897.48
183072017.02.14 19:15buy91540.0187.3710.0000.000
183082017.02.14 23:00close91540.0187.4720.0000.000101.001955998.48
183092017.02.14 23:25buy91550.0187.5110.0000.000
183102017.02.15 00:18close91550.0187.6160.0000.000110.321956108.80
183112017.02.15 03:45buy91560.0187.6870.0000.000
183122017.02.15 03:54buy91570.0187.6910.0000.000
183132017.02.15 05:16close91570.0187.7890.0000.00098.001956206.80
183142017.02.15 05:16close91560.0187.7890.0000.000102.001956308.80
183152017.02.15 09:20buy91580.0187.8390.0000.000
183162017.02.15 09:25buy91590.0187.8440.0000.000
183172017.02.15 10:59close91590.0187.9440.0000.000100.001956408.80
183182017.02.15 10:59close91580.0187.9440.0000.000105.001956513.80
183192017.02.15 11:00buy91600.0187.9420.0000.000
183202017.02.15 17:15buy91610.0187.9010.0000.000
183212017.02.15 17:46close91610.0188.0220.0000.000121.001956634.80
183222017.02.15 17:46close91600.0188.0220.0000.00080.001956714.80
183232017.02.15 17:50buy91620.0188.0280.0000.000
183242017.02.15 18:07close91620.0188.1300.0000.000102.001956816.80
183252017.02.15 18:07buy91630.0188.1400.0000.000
183262017.02.15 18:10buy91640.0188.1220.0000.000
183272017.02.15 21:45buy91650.0188.0470.0000.000
183282017.02.17 03:10buy91660.0187.3500.0000.000
183292017.02.20 04:05buy91670.0186.6820.0000.000
183302017.02.27 06:45buy91680.0186.3820.0000.000
183312017.03.15 23:04close91680.0187.4280.0000.0001131.121957947.92
183322017.03.15 23:04close91670.0187.4280.0000.000868.361958816.28
183332017.03.15 23:04close91660.0187.4280.0000.000205.681959021.96
183342017.03.15 23:04close91650.0187.4280.0000.000-470.041958551.92
183352017.03.15 23:04close91640.0187.4280.0000.000-545.041958006.88
183362017.03.15 23:04close91630.0187.4280.0000.000-563.041957443.84
183372017.03.15 23:05buy91690.0187.4850.0000.000
183382017.03.16 01:10buy91700.0187.4790.0000.000
183392017.03.16 01:15buy91710.0187.4880.0000.000
183402017.03.16 09:45buy91720.0187.2030.0000.000
183412017.03.17 05:00buy91730.0187.1030.0000.000
183422017.03.17 12:05buy91740.0187.0310.0000.000
183432017.03.20 05:35buy91750.0186.9310.0000.000
183442017.03.22 18:20buy91760.0185.4180.0000.000
183452017.03.24 03:10buy91770.0184.7900.0000.000
183462017.03.27 18:25buy91780.0284.1920.0000.000
183472017.04.07 19:55buy91790.0383.3190.0000.000
183482017.04.12 10:15buy91800.0482.1960.0000.000
183492017.06.16 05:17close91800.0484.4690.0000.00010517.761967961.60
183502017.06.16 05:17close91790.0384.4690.0000.0004567.201972528.80
183512017.06.16 05:17close91780.0284.4690.0000.0001437.121973965.92
183522017.06.16 05:17close91770.0184.4690.0000.000125.881974091.80
183532017.06.16 05:17close91760.0184.4690.0000.000-480.841973610.96
183542017.06.16 05:17close91750.0184.4690.0000.000-1983.201971627.76
183552017.06.16 05:17close91740.0184.4690.0000.000-2077.881969549.88
183562017.06.16 05:17close91730.0184.4690.0000.000-2149.881967400.00
183572017.06.16 05:17close91720.0184.4690.0000.000-2244.561965155.44
183582017.06.16 05:17close91710.0184.4690.0000.000-2529.561962625.88
183592017.06.16 05:17close91700.0184.4690.0000.000-2520.561960105.32
183602017.06.16 05:17close91690.0184.4690.0000.000-2510.601957594.72
183612017.06.16 05:17buy91810.0184.4750.0000.000
183622017.06.16 05:20buy91820.0184.4720.0000.000
183632017.06.16 09:35buy91830.0184.4040.0000.000
183642017.06.16 11:17close91830.0184.5520.0000.000148.001957742.72
183652017.06.16 11:17close91820.0184.5520.0000.00080.001957822.72
183662017.06.16 11:17close91810.0184.5520.0000.00077.001957899.72
183672017.06.16 11:17buy91840.0184.5570.0000.000
183682017.06.16 11:36close91840.0184.6600.0000.000103.001958002.72
183692017.06.16 11:45buy91850.0184.7070.0000.000
183702017.06.16 14:22close91850.0184.8080.0000.000101.001958103.72
183712017.06.16 14:22buy91860.0184.8110.0000.000
183722017.06.16 14:25buy91870.0184.8060.0000.000
183732017.06.16 19:05buy91880.0184.5170.0000.000
183742017.06.20 00:07close91880.0184.8040.0000.000297.641958401.36
183752017.06.20 00:07close91870.0184.8040.0000.0008.641958410.00
183762017.06.20 00:07close91860.0184.8040.0000.0003.641958413.64
183772017.06.20 01:45buy91890.0184.8490.0000.000
183782017.06.20 01:50buy91900.0184.8560.0000.000
183792017.06.20 06:50buy91910.0184.8160.0000.000
183802017.06.20 09:07close91910.0184.9420.0000.000126.001958539.64
183812017.06.20 09:07close91900.0184.9420.0000.00086.001958625.64
183822017.06.20 09:07close91890.0184.9420.0000.00093.001958718.64
183832017.06.20 10:40buy91920.0185.0290.0000.000
183842017.06.20 10:45buy91930.0185.0340.0000.000
183852017.06.20 10:51buy91940.0185.0300.0000.000
183862017.06.21 14:05buy91950.0184.2680.0000.000
183872017.06.22 15:40buy91960.0183.9950.0000.000
183882017.06.26 19:51close91960.0184.7450.0000.000760.641959479.28
183892017.06.26 19:51close91950.0184.7450.0000.000503.601959982.88
183902017.06.26 19:51close91940.0184.7450.0000.000-253.081959729.80
183912017.06.26 19:51close91930.0184.7450.0000.000-257.081959472.72
183922017.06.26 19:51close91920.0184.7450.0000.000-252.081959220.64
183932017.06.26 19:55buy91970.0184.7600.0000.000
183942017.06.26 21:26close91970.0184.8750.0000.000115.001959335.64
183952017.06.26 21:30buy91980.0184.8850.0000.000
183962017.06.26 21:35buy91990.0184.8730.0000.000
183972017.06.27 02:20buy92000.0184.8590.0000.000
183982017.06.27 02:27buy92010.0184.8510.0000.000
183992017.06.27 04:36close92010.0184.9730.0000.000122.001959457.64
184002017.06.27 04:36close92000.0184.9730.0000.000114.001959571.64
184012017.06.27 04:36close91990.0184.9730.0000.000105.321959676.96
184022017.06.27 04:36close91980.0184.9730.0000.00093.321959770.28
184032017.06.27 04:40buy92020.0184.9800.0000.000
184042017.06.27 04:46buy92030.0184.9840.0000.000
184052017.06.27 14:36close92030.0185.0820.0000.00098.001959868.28
184062017.06.27 14:36close92020.0185.0820.0000.000102.001959970.28
184072017.06.27 14:40buy92040.0185.1480.0000.000
184082017.06.27 18:47close92040.0185.2490.0000.000101.001960071.28
184092017.06.27 23:15buy92050.0185.1920.0000.000
184102017.06.27 23:27buy92060.0185.1990.0000.000
184112017.06.27 23:30buy92070.0185.1970.0000.000
184122017.06.28 04:05buy92080.0185.1990.0000.000
184132017.06.28 04:23close92080.0185.2930.0000.00094.001960165.28
184142017.06.28 04:23close92070.0185.2930.0000.000101.321960266.60
184152017.06.28 04:23close92060.0185.2930.0000.00099.321960365.92
184162017.06.28 04:23close92050.0185.2930.0000.000106.321960472.24
184172017.06.28 04:23buy92090.0185.2970.0000.000
184182017.06.28 04:25buy92100.0185.2920.0000.000
184192017.06.28 04:57close92100.0185.3950.0000.000103.001960575.24
184202017.06.28 04:57close92090.0185.3950.0000.00098.001960673.24
184212017.06.28 05:00buy92110.0185.3680.0000.000
184222017.06.28 08:10buy92120.0185.2850.0000.000
184232017.06.28 09:13close92120.0185.4270.0000.000142.001960815.24
184242017.06.28 09:13close92110.0185.4270.0000.00059.001960874.24
184252017.06.28 09:20buy92130.0185.4690.0000.000
184262017.06.28 15:30buy92140.0185.2250.0000.000
184272017.06.28 15:36buy92150.0185.1830.0000.000
184282017.06.28 16:31close92150.0185.3930.0000.000210.001961084.24
184292017.06.28 16:31close92140.0185.3930.0000.000168.001961252.24
184302017.06.28 16:31close92130.0185.3930.0000.000-76.001961176.24
184312017.06.28 18:40buy92160.0185.5220.0000.000
184322017.06.28 18:45buy92170.0185.5180.0000.000
184332017.06.28 18:52close92170.0185.6200.0000.000102.001961278.24
184342017.06.28 18:52close92160.0185.6200.0000.00098.001961376.24
184352017.06.28 18:55buy92180.0185.6520.0000.000
184362017.06.28 20:55close92180.0185.7540.0000.000102.001961478.24
184372017.06.28 20:55buy92190.0185.7580.0000.000
184382017.06.29 01:31close92190.0185.8570.0000.000114.961961593.20
184392017.06.29 01:35buy92200.0185.8370.0000.000
184402017.06.29 04:44close92200.0185.9380.0000.000101.001961694.20
184412017.06.29 05:00buy92210.0185.9880.0000.000
184422017.06.29 06:20buy92220.0185.9900.0000.000
184432017.06.29 10:00close92220.0186.0890.0000.00099.001961793.20
184442017.06.29 10:00close92210.0186.0890.0000.000101.001961894.20
184452017.06.29 10:05buy92230.0186.1590.0000.000
184462017.06.29 10:14close92230.0186.2610.0000.000102.001961996.20
184472017.06.29 10:15buy92240.0186.2750.0000.000
184482017.06.29 11:05close92240.0186.3760.0000.000101.001962097.20
184492017.06.29 14:10buy92250.0186.3490.0000.000
184502017.06.29 14:23buy92260.0186.3510.0000.000
184512017.06.29 14:55close92260.0186.4500.0000.00099.001962196.20
184522017.06.29 14:55close92250.0186.4500.0000.000101.001962297.20
184532017.06.29 14:55buy92270.0186.4520.0000.000
184542017.06.30 03:15buy92280.0186.2230.0000.000
184552017.06.30 07:40buy92290.0186.1690.0000.000
184562017.06.30 13:10buy92300.0186.0830.0000.000
184572017.06.30 20:21close92300.0186.3340.0000.000251.001962548.20
184582017.06.30 20:21close92290.0186.3340.0000.000165.001962713.20
184592017.06.30 20:21close92280.0186.3340.0000.000111.001962824.20
184602017.06.30 20:21close92270.0186.3340.0000.000-112.681962711.52
184612017.06.30 20:30buy92310.0186.3360.0000.000
184622017.06.30 21:54close92310.0186.4390.0000.000103.001962814.52
184632017.06.30 21:54buy92320.0186.4400.0000.000
184642017.06.30 21:55buy92330.0186.4440.0000.000
184652017.07.03 07:00buy92340.0186.3520.0000.000
184662017.07.03 10:47close92340.0186.5100.0000.000158.001962972.52
184672017.07.03 10:47close92330.0186.5100.0000.00071.321963043.84
184682017.07.03 10:47close92320.0186.5100.0000.00075.321963119.16
184692017.07.03 14:30buy92350.0186.5520.0000.000
184702017.07.03 16:59buy92360.0186.5590.0000.000
184712017.07.03 17:07close92360.0186.6560.0000.00097.001963216.16
184722017.07.03 17:07close92350.0186.6560.0000.000104.001963320.16
184732017.07.03 17:07buy92370.0186.6600.0000.000
184742017.07.03 17:10buy92380.0186.6530.0000.000
184752017.07.03 17:18buy92390.0186.6470.0000.000
184762017.07.03 18:29close92390.0186.7570.0000.000110.001963430.16
184772017.07.03 18:29close92380.0186.7570.0000.000104.001963534.16
184782017.07.03 18:29close92370.0186.7570.0000.00097.001963631.16
184792017.07.03 18:30buy92400.0186.7650.0000.000
184802017.07.03 18:35buy92410.0186.7600.0000.000
184812017.07.03 22:44close92410.0186.8630.0000.000103.001963734.16
184822017.07.03 22:44close92400.0186.8630.0000.00098.001963832.16
184832017.07.03 22:44buy92420.0186.8690.0000.000
184842017.07.03 22:45buy92430.0186.8760.0000.000
184852017.07.04 02:10buy92440.0186.8670.0000.000
184862017.07.04 04:30close92440.0186.9730.0000.000106.001963938.16
184872017.07.04 04:30close92430.0186.9730.0000.000102.321964040.48
184882017.07.04 04:30close92420.0186.9730.0000.000109.321964149.80
184892017.07.04 06:45buy92450.0186.9110.0000.000
184902017.07.04 23:00buy92460.0186.1440.0000.000
184912017.07.06 08:25buy92470.0185.9810.0000.000
184922017.07.07 11:31close92470.0186.4270.0000.000451.321964601.12
184932017.07.07 11:31close92460.0186.4270.0000.000309.601964910.72
184942017.07.07 11:31close92450.0186.4270.0000.000-457.401964453.32
184952017.07.07 14:55buy92480.0186.4510.0000.000
184962017.07.07 15:30close92480.0186.5540.0000.000103.001964556.32
184972017.07.07 15:45buy92490.0186.5580.0000.000
184982017.07.07 17:16buy92500.0186.5610.0000.000
184992017.07.07 17:59close92500.0186.6630.0000.000102.001964658.32
185002017.07.07 17:59close92490.0186.6630.0000.000105.001964763.32
185012017.07.07 18:00buy92510.0186.6860.0000.000
185022017.07.10 01:30buy92520.0186.6640.0000.000
185032017.07.10 04:01close92520.0186.7730.0000.000109.001964872.32
185042017.07.10 04:01close92510.0186.7730.0000.00092.321964964.64
185052017.07.10 04:05buy92530.0186.8010.0000.000
185062017.07.10 04:10buy92540.0186.8020.0000.000
185072017.07.10 05:39close92540.0186.9020.0000.000100.001965064.64
185082017.07.10 05:39close92530.0186.9020.0000.000101.001965165.64
185092017.07.10 05:39buy92550.0186.9040.0000.000
185102017.07.10 05:40buy92560.0186.9060.0000.000
185112017.07.10 16:45buy92570.0186.7510.0000.000
185122017.07.11 06:03close92570.0186.9490.0000.000203.321965368.96
185132017.07.11 06:03close92560.0186.9490.0000.00048.321965417.28
185142017.07.11 06:03close92550.0186.9490.0000.00050.321965467.60
185152017.07.11 06:05buy92580.0186.9560.0000.000
185162017.07.11 07:52close92580.0187.0580.0000.000102.001965569.60
185172017.07.11 07:55buy92590.0187.0410.0000.000
185182017.07.11 08:00buy92600.0187.0430.0000.000
185192017.07.11 08:06buy92610.0187.0480.0000.000
185202017.07.11 09:14close92610.0187.1450.0000.00097.001965666.60
185212017.07.11 09:14close92600.0187.1450.0000.000102.001965768.60
185222017.07.11 09:14close92590.0187.1450.0000.000104.001965872.60
185232017.07.11 09:25buy92620.0187.2390.0000.000
185242017.07.11 09:30buy92630.0187.2390.0000.000
185252017.07.11 15:30buy92640.0187.0120.0000.000
185262017.07.12 19:30buy92650.0186.9090.0000.000
185272017.07.13 03:04close92650.0187.1880.0000.000294.961966167.56
185282017.07.13 03:04close92640.0187.1880.0000.000197.281966364.84
185292017.07.13 03:04close92630.0187.1880.0000.000-29.721966335.12
185302017.07.13 03:04close92620.0187.1880.0000.000-29.721966305.40
185312017.07.13 03:04buy92660.0187.1890.0000.000
185322017.07.13 03:05buy92670.0187.1040.0000.000
185332017.07.13 07:45buy92680.0186.9830.0000.000
185342017.07.13 09:53close92680.0187.1930.0000.000210.001966515.40
185352017.07.13 09:53close92670.0187.1930.0000.00089.001966604.40
185362017.07.13 09:53close92660.0187.1930.0000.0004.001966608.40
185372017.07.13 10:00buy92690.0187.2280.0000.000
185382017.07.13 10:16close92690.0187.3290.0000.000101.001966709.40
185392017.07.13 10:20buy92700.0187.3550.0000.000
185402017.07.13 10:25buy92710.0187.3500.0000.000
185412017.07.13 12:36close92710.0187.4530.0000.000103.001966812.40
185422017.07.13 12:36close92700.0187.4530.0000.00098.001966910.40
185432017.07.13 12:40buy92720.0187.4770.0000.000
185442017.07.13 15:05buy92730.0187.4610.0000.000
185452017.07.13 15:28buy92740.0187.4600.0000.000
185462017.07.13 15:59close92740.0187.5680.0000.000108.001967018.40
185472017.07.13 15:59close92730.0187.5680.0000.000107.001967125.40
185482017.07.13 15:59close92720.0187.5680.0000.00091.001967216.40
185492017.07.13 15:59buy92750.0187.5690.0000.000
185502017.07.13 16:00buy92760.0187.5630.0000.000
185512017.07.13 18:02buy92770.0187.5520.0000.000
185522017.07.13 21:35buy92780.0187.5470.0000.000
185532017.07.13 23:59buy92790.0187.5510.0000.000
185542017.07.14 02:04close92790.0187.6520.0000.000106.321967322.72
185552017.07.14 02:04close92780.0187.6520.0000.000110.321967433.04
185562017.07.14 02:04close92770.0187.6520.0000.000105.321967538.36
185572017.07.14 02:04close92760.0187.6520.0000.00094.321967632.68
185582017.07.14 02:04close92750.0187.6520.0000.00088.321967721.00
185592017.07.14 02:04buy92800.0187.6580.0000.000
185602017.07.14 02:05buy92810.0187.6640.0000.000
185612017.07.14 02:42close92810.0187.7620.0000.00098.001967819.00
185622017.07.14 02:42close92800.0187.7620.0000.000104.001967923.00
185632017.07.14 02:45buy92820.0187.8080.0000.000
185642017.07.14 02:50buy92830.0187.8120.0000.000
185652017.07.14 09:11close92830.0187.9130.0000.000101.001968024.00
185662017.07.14 09:11close92820.0187.9130.0000.000105.001968129.00
185672017.07.14 09:20buy92840.0187.9180.0000.000
185682017.07.14 16:35buy92850.0187.8840.0000.000
185692017.07.14 18:41close92850.0188.0040.0000.000120.001968249.00
185702017.07.14 18:41close92840.0188.0040.0000.00086.001968335.00
185712017.07.14 18:45buy92860.0188.0050.0000.000
185722017.07.14 23:29close92860.0188.1080.0000.000103.001968438.00
185732017.07.14 23:30buy92870.0188.1120.0000.000
185742017.07.17 04:15buy92880.0188.0830.0000.000
185752017.07.17 04:20buy92890.0188.0760.0000.000
185762017.07.17 08:35buy92900.0188.0430.0000.000
185772017.07.17 13:25buy92910.0188.0020.0000.000
185782017.07.17 17:46close92910.0188.1640.0000.000162.001968600.00
185792017.07.17 17:46close92900.0188.1640.0000.000121.001968721.00
185802017.07.17 17:46close92890.0188.1640.0000.00088.001968809.00
185812017.07.17 17:46close92880.0188.1640.0000.00081.001968890.00
185822017.07.17 17:46close92870.0188.1640.0000.00057.321968947.32
185832017.07.17 17:50buy92920.0188.1880.0000.000
185842017.07.17 17:59buy92930.0188.1910.0000.000
185852017.07.18 04:45buy92940.0187.9540.0000.000
185862017.07.18 04:57close92940.0188.2130.0000.000259.001969206.32
185872017.07.18 04:57close92930.0188.2130.0000.00027.321969233.64
185882017.07.18 04:57close92920.0188.2130.0000.00030.321969263.96
185892017.07.18 04:57buy92950.0188.2180.0000.000
185902017.07.18 05:00close92950.0188.3290.0000.000111.001969374.96
185912017.07.18 05:00buy92960.0188.3320.0000.000
185922017.07.18 05:05close92960.0188.4350.0000.000103.001969477.96
185932017.07.18 05:05buy92970.0188.4360.0000.000
185942017.07.18 05:10buy92980.0188.3550.0000.000
185952017.07.18 05:41close92980.0188.4960.0000.000141.001969618.96
185962017.07.18 05:41close92970.0188.4960.0000.00060.001969678.96
185972017.07.18 07:50buy92990.0188.5840.0000.000
185982017.07.18 07:57buy93000.0188.5600.0000.000
185992017.07.18 09:17close93000.0188.6730.0000.000113.001969791.96
186002017.07.18 09:17close92990.0188.6730.0000.00089.001969880.96
186012017.07.18 09:20buy93010.0188.7020.0000.000
186022017.07.18 09:23close93010.0188.8040.0000.000102.001969982.96
186032017.07.18 09:25buy93020.0188.7700.0000.000
186042017.07.18 10:37close93020.0188.8720.0000.000102.001970084.96
186052017.07.18 11:45buy93030.0188.9400.0000.000
186062017.07.18 11:50buy93040.0188.9300.0000.000
186072017.07.18 12:24close93040.0189.0360.0000.000106.001970190.96
186082017.07.18 12:24close93030.0189.0360.0000.00096.001970286.96
186092017.07.18 12:25buy93050.0189.0410.0000.000
186102017.07.18 19:35buy93060.0188.7180.0000.000
186112017.07.19 08:44close93060.0188.9750.0000.000262.321970549.28
186122017.07.19 08:44close93050.0188.9750.0000.000-60.681970488.60
186132017.07.19 08:44buy93070.0188.9760.0000.000
186142017.07.19 08:45buy93080.0188.9720.0000.000
186152017.07.19 08:50buy93090.0188.9450.0000.000
186162017.07.19 13:15buy93100.0188.8430.0000.000
186172017.07.20 01:03close93100.0189.0190.0000.000191.961970680.56
186182017.07.20 01:03close93090.0189.0190.0000.00089.961970770.52
186192017.07.20 01:03close93080.0189.0190.0000.00062.961970833.48
186202017.07.20 01:03close93070.0189.0190.0000.00058.961970892.44
186212017.07.20 01:05buy93110.0189.0250.0000.000
186222017.07.20 01:12buy93120.0189.0310.0000.000
186232017.07.20 03:00buy93130.0189.0300.0000.000
186242017.07.20 04:30close93130.0189.1570.0000.000127.001971019.44
186252017.07.20 04:30close93120.0189.1570.0000.000126.001971145.44
186262017.07.20 04:30close93110.0189.1570.0000.000132.001971277.44
186272017.07.20 04:35buy93140.0189.2580.0000.000
186282017.07.20 04:40buy93150.0189.2460.0000.000
186292017.07.20 08:25buy93160.0189.0160.0000.000
186302017.07.20 11:15buy93170.0188.9700.0000.000
186312017.07.20 15:40buy93180.0188.9200.0000.000
186322017.07.24 08:55buy93190.0188.0690.0000.000
186332017.07.26 21:01close93190.0188.9940.0000.000935.641972213.08
186342017.07.26 21:01close93180.0188.9940.0000.00095.281972308.36
186352017.07.26 21:01close93170.0188.9940.0000.00045.281972353.64
186362017.07.26 21:01close93160.0188.9940.0000.000-0.721972352.92
186372017.07.26 21:01close93150.0188.9940.0000.000-230.721972122.20
186382017.07.26 21:01close93140.0188.9940.0000.000-242.721971879.48
186392017.07.26 21:01buy93200.0188.9980.0000.000
186402017.07.26 21:05buy93210.0188.9670.0000.000
186412017.07.26 21:10buy93220.0188.9430.0000.000
186422017.07.27 04:30close93220.0189.0540.0000.000126.961972006.44
186432017.07.27 04:30close93210.0189.0540.0000.000102.961972109.40
186442017.07.27 04:30close93200.0189.0540.0000.00071.961972181.36
186452017.07.27 04:30buy93230.0189.0530.0000.000
186462017.07.27 04:49close93230.0189.1550.0000.000102.001972283.36
186472017.07.27 04:49buy93240.0189.1560.0000.000
186482017.07.27 04:50buy93250.0189.1510.0000.000
186492017.07.27 06:01close93250.0189.2560.0000.000105.001972388.36
186502017.07.27 06:01close93240.0189.2560.0000.000100.001972488.36
186512017.07.27 06:35buy93260.0189.3340.0000.000
186522017.07.27 06:40buy93270.0189.3370.0000.000
186532017.07.28 15:35buy93280.0188.5900.0000.000
186542017.07.31 09:40buy93290.0188.3130.0000.000
186552017.08.02 06:40buy93300.0187.9750.0000.000
186562017.08.04 04:10buy93310.0187.5450.0000.000
186572017.08.09 16:55buy93320.0186.6860.0000.000
186582017.08.11 14:20buy93330.0185.8360.0000.000
186592017.09.01 17:58close93330.0187.8880.0000.0002163.721974652.08
186602017.09.01 17:58close93320.0187.8880.0000.0001335.001975987.08
186612017.09.01 17:58close93310.0187.8880.0000.000491.961976479.04
186622017.09.01 17:58close93300.0187.8880.0000.00083.241976562.28
186632017.09.01 17:58close93290.0187.8880.0000.000-244.121976318.16
186642017.09.01 17:58close93280.0187.8880.0000.000-515.801975802.36
186652017.09.01 17:58close93270.0187.8880.0000.000-1257.481974544.88
186662017.09.01 17:58close93260.0187.8880.0000.000-1254.481973290.40
186672017.09.01 17:58buy93340.0187.8880.0000.000
186682017.09.01 18:00buy93350.0187.8690.0000.000
186692017.09.05 01:40buy93360.0187.1850.0000.000
186702017.09.06 04:30buy93370.0187.0090.0000.000
186712017.09.06 16:50buy93380.0186.8510.0000.000
186722017.09.06 20:54close93380.0187.4540.0000.000603.001973893.40
186732017.09.06 20:54close93370.0187.4540.0000.000445.001974338.40
186742017.09.06 20:54close93360.0187.4540.0000.000274.321974612.72
186752017.09.06 20:54close93350.0187.4540.0000.000-399.041974213.68
186762017.09.06 20:54close93340.0187.4540.0000.000-418.041973795.64
186772017.09.06 23:30buy93390.0187.4230.0000.000
186782017.09.07 03:25buy93400.0187.4240.0000.000
186792017.09.07 11:20buy93410.0187.2910.0000.000
186802017.09.07 15:45close93410.0187.4750.0000.000184.001973979.64
186812017.09.07 15:45close93400.0187.4750.0000.00051.001974030.64
186822017.09.07 15:45close93390.0187.4750.0000.00067.961974098.60
186832017.09.07 15:45buy93420.0187.4780.0000.000
186842017.09.07 15:50buy93430.0187.4750.0000.000
186852017.09.07 21:25buy93440.0187.3160.0000.000
186862017.09.08 02:20buy93450.0187.2840.0000.000
186872017.09.08 05:23close93450.0187.4900.0000.000206.001974304.60
186882017.09.08 05:23close93440.0187.4900.0000.000179.321974483.92
186892017.09.08 05:23close93430.0187.4900.0000.00020.321974504.24
186902017.09.08 05:23close93420.0187.4900.0000.00017.321974521.56
186912017.09.08 05:25buy93460.0187.4740.0000.000
186922017.09.08 05:33buy93470.0187.4760.0000.000
186932017.09.08 05:43close93470.0187.5750.0000.00099.001974620.56
186942017.09.08 05:43close93460.0187.5750.0000.000101.001974721.56
186952017.09.08 05:43buy93480.0187.5790.0000.000
186962017.09.08 06:45close93480.0187.6820.0000.000103.001974824.56
186972017.09.08 06:50buy93490.0187.7250.0000.000
186982017.09.11 06:40buy93500.0187.2660.0000.000
186992017.09.11 17:19close93500.0187.5930.0000.000327.001975151.56
187002017.09.11 17:19close93490.0187.5930.0000.000-126.681975024.88
187012017.09.11 17:19buy93510.0187.5970.0000.000
187022017.09.11 17:20buy93520.0187.6030.0000.000
187032017.09.11 17:29buy93530.0187.6040.0000.000
187042017.09.11 19:25buy93540.0187.5830.0000.000
187052017.09.11 20:20close93540.0187.6970.0000.000114.001975138.88
187062017.09.11 20:20close93530.0187.6970.0000.00093.001975231.88
187072017.09.11 20:20close93520.0187.6970.0000.00094.001975325.88
187082017.09.11 20:20close93510.0187.6970.0000.000100.001975425.88
187092017.09.11 20:45buy93550.0187.7810.0000.000
187102017.09.11 23:00close93550.0187.8820.0000.000101.001975526.88
187112017.09.11 23:00buy93560.0187.8820.0000.000
187122017.09.11 23:05buy93570.0187.8820.0000.000
187132017.09.12 08:10buy93580.0187.6810.0000.000
187142017.09.12 09:39close93580.0187.9130.0000.000232.001975758.88
187152017.09.12 09:39close93570.0187.9130.0000.00036.321975795.20
187162017.09.12 09:39close93560.0187.9130.0000.00036.321975831.52
187172017.09.12 09:39buy93590.0187.9150.0000.000
187182017.09.12 09:43close93590.0188.0200.0000.000105.001975936.52
187192017.09.12 09:43buy93600.0188.0300.0000.000
187202017.09.12 09:45buy93610.0188.0040.0000.000
187212017.09.12 09:51buy93620.0188.0200.0000.000
187222017.09.12 10:22close93620.0188.1210.0000.000101.001976037.52
187232017.09.12 10:22close93610.0188.1210.0000.000117.001976154.52
187242017.09.12 10:22close93600.0188.1210.0000.00091.001976245.52
187252017.09.12 11:30buy93630.0188.2100.0000.000
187262017.09.12 15:45buy93640.0188.2180.0000.000
187272017.09.12 16:17buy93650.0188.2210.0000.000
187282017.09.12 17:59close93650.0188.3170.0000.00096.001976341.52
187292017.09.12 17:59close93640.0188.3170.0000.00099.001976440.52
187302017.09.12 17:59close93630.0188.3170.0000.000107.001976547.52
187312017.09.12 18:00buy93660.0188.3130.0000.000
187322017.09.12 18:37close93660.0188.4140.0000.000101.001976648.52
187332017.09.12 18:37buy93670.0188.4210.0000.000
187342017.09.12 18:40buy93680.0188.4010.0000.000
187352017.09.12 22:20buy93690.0188.3730.0000.000
187362017.09.12 22:28buy93700.0188.3600.0000.000
187372017.09.13 12:06close93700.0188.4840.0000.000129.321976777.84
187382017.09.13 12:06close93690.0188.4840.0000.000116.321976894.16
187392017.09.13 12:06close93680.0188.4840.0000.00088.321976982.48
187402017.09.13 12:06close93670.0188.4840.0000.00068.321977050.80
187412017.09.13 12:20buy93710.0188.5420.0000.000
187422017.09.13 12:25buy93720.0188.5380.0000.000
187432017.09.13 14:25buy93730.0188.4650.0000.000
187442017.09.13 18:00buy93740.0188.4240.0000.000
187452017.09.14 04:31close93740.0188.5780.0000.000169.961977220.76
187462017.09.14 04:31close93730.0188.5780.0000.000128.961977349.72
187472017.09.14 04:31close93720.0188.5780.0000.00055.961977405.68
187482017.09.14 04:31close93710.0188.5780.0000.00051.961977457.64
187492017.09.14 04:35buy93750.0188.6530.0000.000
187502017.09.14 04:44buy93760.0188.6560.0000.000
187512017.09.14 04:51buy93770.0188.6500.0000.000
187522017.09.14 11:00buy93780.0188.4310.0000.000
187532017.09.15 07:05buy93790.0188.1920.0000.000
187542017.09.15 11:34close93790.0188.6130.0000.000421.001977878.64
187552017.09.15 11:34close93780.0188.6130.0000.000187.321978065.96
187562017.09.15 11:34close93770.0188.6130.0000.000-31.681978034.28
187572017.09.15 11:34close93760.0188.6130.0000.000-37.681977996.60
187582017.09.15 11:34close93750.0188.6130.0000.000-34.681977961.92
187592017.09.15 11:40buy93800.0188.6380.0000.000
187602017.09.15 11:51close93800.0188.7400.0000.000102.001978063.92
187612017.09.15 11:55buy93810.0188.8880.0000.000
187622017.09.15 12:00buy93820.0188.8240.0000.000
187632017.09.15 12:19close93820.0188.9570.0000.000133.001978196.92
187642017.09.15 12:19close93810.0188.9570.0000.00069.001978265.92
187652017.09.15 12:20buy93830.0189.0490.0000.000
187662017.09.15 12:28close93830.0189.1670.0000.000118.001978383.92
187672017.09.15 12:30buy93840.0189.1860.0000.000
187682017.09.15 21:50buy93850.0188.7500.0000.000
187692017.09.18 03:46buy93860.0188.9710.0000.000
187702017.09.18 04:20close93860.0189.0670.0000.00096.001978479.92
187712017.09.18 04:20close93850.0189.0670.0000.000322.321978802.24
187722017.09.18 04:20close93840.0189.0670.0000.000-113.681978688.56
187732017.09.18 04:20buy93870.0189.0740.0000.000
187742017.09.18 04:26buy93880.0189.0780.0000.000
187752017.09.18 04:54close93880.0189.1760.0000.00098.001978786.56
187762017.09.18 04:54close93870.0189.1760.0000.000102.001978888.56
187772017.09.18 05:10buy93890.0189.2620.0000.000
187782017.09.18 09:00buy93900.0189.2390.0000.000
187792017.09.18 12:05buy93910.0189.2100.0000.000
187802017.09.18 12:13buy93920.0189.2000.0000.000
187812017.09.19 02:50buy93930.0188.9110.0000.000
187822017.09.19 08:29close93930.0189.2620.0000.000351.001979239.56
187832017.09.19 08:29close93920.0189.2620.0000.00067.321979306.88
187842017.09.19 08:29close93910.0189.2620.0000.00057.321979364.20
187852017.09.19 08:29close93900.0189.2620.0000.00028.321979392.52
187862017.09.19 08:29close93890.0189.2620.0000.0005.321979397.84
187872017.09.19 08:29buy93940.0189.2610.0000.000
187882017.09.19 08:30buy93950.0189.2490.0000.000
187892017.09.19 10:06buy93960.0189.2490.0000.000
187902017.09.19 18:00buy93970.0189.2040.0000.000
187912017.09.19 18:05buy93980.0189.1900.0000.000
187922017.09.19 18:48close93980.0189.3310.0000.000141.001979538.84
187932017.09.19 18:48close93970.0189.3310.0000.000127.001979665.84
187942017.09.19 18:48close93960.0189.3310.0000.00082.001979747.84
187952017.09.19 18:48close93950.0189.3310.0000.00082.001979829.84
187962017.09.19 18:48close93940.0189.3310.0000.00070.001979899.84
187972017.09.19 19:50buy93990.0189.4360.0000.000
187982017.09.19 23:35buy94000.0189.3990.0000.000
187992017.09.20 04:45buy94010.0189.3890.0000.000
188002017.09.20 09:04close94010.0189.5050.0000.000116.001980015.84
188012017.09.20 09:04close94000.0189.5050.0000.000111.321980127.16
188022017.09.20 09:04close93990.0189.5050.0000.00074.321980201.48
188032017.09.20 09:05buy94020.0189.4980.0000.000
188042017.09.20 09:10buy94030.0189.4710.0000.000
188052017.09.20 09:19close94030.0189.5870.0000.000116.001980317.48
188062017.09.20 09:19close94020.0189.5870.0000.00089.001980406.48
188072017.09.20 09:19buy94040.0189.5960.0000.000
188082017.09.20 09:20buy94050.0189.5930.0000.000
188092017.09.20 09:25buy94060.0189.5890.0000.000
188102017.09.20 12:10buy94070.0189.5900.0000.000
188112017.09.20 14:54close94070.0189.6940.0000.000104.001980510.48
188122017.09.20 14:54close94060.0189.6940.0000.000105.001980615.48
188132017.09.20 14:54close94050.0189.6940.0000.000101.001980716.48
188142017.09.20 14:54close94040.0189.6940.0000.00098.001980814.48
188152017.09.20 16:35buy94080.0189.8180.0000.000
188162017.09.20 16:50close94080.0189.9190.0000.000101.001980915.48
188172017.09.20 16:50buy94090.0189.9240.0000.000
188182017.09.20 20:44close94090.0190.0260.0000.000102.001981017.48
188192017.09.20 20:45buy94100.0190.0280.0000.000
188202017.09.20 21:00close94100.0190.1510.0000.000123.001981140.48
188212017.09.20 21:05buy94110.0190.0510.0000.000
188222017.09.20 21:15buy94120.0190.0560.0000.000
188232017.09.21 00:01close94120.0190.1400.0000.00099.961981240.44
188242017.09.21 00:01close94110.0190.1400.0000.000104.961981345.40
188252017.09.21 01:25buy94130.0190.2770.0000.000
188262017.09.22 09:20buy94140.0189.0240.0000.000
188272017.09.26 20:00buy94150.0188.4900.0000.000
188282017.09.29 01:55buy94160.0188.2570.0000.000
188292017.10.06 10:45buy94170.0187.8290.0000.000
188302017.10.09 18:00buy94180.0187.4730.0000.000
188312017.10.18 17:58close94180.0188.5640.0000.0001138.881982484.28
188322017.10.18 17:58close94170.0188.5640.0000.000788.201983272.48
188332017.10.18 17:58close94160.0188.5640.0000.000397.441983669.92
188342017.10.18 17:58close94150.0188.5640.0000.000191.041983860.96
188352017.10.18 17:58close94140.0188.5640.0000.000-332.321983528.64
188362017.10.18 17:58close94130.0188.5640.0000.000-1580.001981948.64
188372017.10.18 19:20buy94190.0188.5580.0000.000
188382017.10.19 00:47close94190.0188.6430.0000.000100.961982049.60
188392017.10.19 01:00buy94200.0188.6570.0000.000
188402017.10.19 03:30close94200.0188.7600.0000.000103.001982152.60
188412017.10.19 03:35buy94210.0188.8470.0000.000
188422017.10.19 07:45buy94220.0188.7200.0000.000
188432017.10.19 09:29close94220.0188.8880.0000.000168.001982320.60
188442017.10.19 09:29close94210.0188.8880.0000.00041.001982361.60
188452017.10.19 09:29buy94230.0188.8880.0000.000
188462017.10.19 09:44close94230.0188.9890.0000.000101.001982462.60
188472017.10.19 09:44buy94240.0188.9910.0000.000
188482017.10.19 09:45buy94250.0188.9760.0000.000
188492017.10.19 17:55buy94260.0188.6600.0000.000
188502017.10.20 10:46close94260.0188.9710.0000.000316.321982778.92
188512017.10.20 10:46close94250.0188.9710.0000.0000.321982779.24
188522017.10.20 10:46close94240.0188.9710.0000.000-14.681982764.56
188532017.10.20 10:46buy94270.0188.9710.0000.000
188542017.10.20 10:51buy94280.0188.9680.0000.000
188552017.10.20 13:05buy94290.0188.9520.0000.000
188562017.10.23 02:54close94290.0189.0600.0000.000113.321982877.88
188572017.10.23 02:54close94280.0189.0600.0000.00097.321982975.20
188582017.10.23 02:54close94270.0189.0600.0000.00094.321983069.52
188592017.10.23 02:54buy94300.0189.0640.0000.000
188602017.10.23 02:55buy94310.0189.0500.0000.000
188612017.10.23 06:35buy94320.0188.9940.0000.000
188622017.10.23 13:25buy94330.0188.9560.0000.000
188632017.10.24 15:00buy94340.0188.6000.0000.000
188642017.10.26 09:20buy94350.0187.5390.0000.000
188652017.10.31 18:55buy94360.0186.8880.0000.000
188662017.11.16 02:05buy94370.0185.7030.0000.000
188672017.11.20 08:00buy94380.0284.7540.0000.000
188682017.12.21 15:44close94380.0287.2220.0000.0005287.121988356.64
188692017.12.21 15:44close94370.0187.2220.0000.0001705.201990061.84
188702017.12.21 15:44close94360.0187.2220.0000.000615.961990677.80
188712017.12.21 15:44close94350.0187.2220.0000.000-19.081990658.72
188722017.12.21 15:44close94340.0187.2220.0000.000-1058.801989599.92
188732017.12.21 15:44close94330.0187.2220.0000.000-1409.481988190.44
188742017.12.21 15:44close94320.0187.2220.0000.000-1447.481986742.96
188752017.12.21 15:44close94310.0187.2220.0000.000-1503.481985239.48
188762017.12.21 15:44close94300.0187.2220.0000.000-1517.481983722.00
188772017.12.21 15:44buy94390.0187.2240.0000.000
188782017.12.21 15:45buy94400.0187.2280.0000.000
188792017.12.21 17:37close94400.0187.3280.0000.000100.001983822.00
188802017.12.21 17:37close94390.0187.3280.0000.000104.001983926.00
188812017.12.21 17:37buy94410.0187.3280.0000.000
188822017.12.21 17:40buy94420.0187.3110.0000.000
188832017.12.21 17:47buy94430.0187.3040.0000.000
188842017.12.21 20:04close94430.0187.4150.0000.000111.001984037.00
188852017.12.21 20:04close94420.0187.4150.0000.000104.001984141.00
188862017.12.21 20:04close94410.0187.4150.0000.00087.001984228.00
188872017.12.22 01:10buy94440.0187.3190.0000.000
188882017.12.22 03:49close94440.0187.4200.0000.000101.001984329.00
188892017.12.22 06:00buy94450.0187.4360.0000.000
188902017.12.22 07:20buy94460.0187.4330.0000.000
188912017.12.22 08:06buy94470.0187.4350.0000.000
188922017.12.25 07:15buy94480.0187.4360.0000.000
188932017.12.26 02:00close94480.0187.5270.0000.00096.321984425.32
188942017.12.26 02:00close94470.0187.5270.0000.000102.641984527.96
188952017.12.26 02:00close94460.0187.5270.0000.000104.641984632.60
188962017.12.26 02:00close94450.0187.5270.0000.000101.641984734.24
188972017.12.26 06:50buy94490.0187.4720.0000.000
188982017.12.26 07:03buy94500.0187.4770.0000.000
188992017.12.26 10:15buy94510.0187.4720.0000.000
189002017.12.26 16:25buy94520.0187.4510.0000.000
189012017.12.27 02:47close94520.0187.5640.0000.000118.321984852.56
189022017.12.27 02:47close94510.0187.5640.0000.00097.321984949.88
189032017.12.27 02:47close94500.0187.5640.0000.00092.321985042.20
189042017.12.27 02:47close94490.0187.5640.0000.00097.321985139.52
189052017.12.27 02:55buy94530.0187.6490.0000.000
189062017.12.27 04:35buy94540.0187.6520.0000.000
189072017.12.27 10:01close94540.0187.7520.0000.000100.001985239.52
189082017.12.27 10:01close94530.0187.7520.0000.000103.001985342.52
189092017.12.27 10:05buy94550.0187.7670.0000.000
189102017.12.27 10:11buy94560.0187.7680.0000.000
189112017.12.27 10:46close94560.0187.8700.0000.000102.001985444.52
189122017.12.27 10:46close94550.0187.8700.0000.000103.001985547.52
189132017.12.27 12:05buy94570.0187.9250.0000.000
189142017.12.27 12:22close94570.0188.0260.0000.000101.001985648.52
189152017.12.27 12:22buy94580.0188.0260.0000.000
189162017.12.27 12:25buy94590.0188.0250.0000.000
189172017.12.27 17:00buy94600.0188.0230.0000.000
189182017.12.27 17:12buy94610.0188.0250.0000.000
189192017.12.27 19:43close94610.0188.1250.0000.000100.001985748.52
189202017.12.27 19:43close94600.0188.1250.0000.000102.001985850.52
189212017.12.27 19:43close94590.0188.1250.0000.000100.001985950.52
189222017.12.27 19:43close94580.0188.1250.0000.00099.001986049.52
189232017.12.27 23:35buy94620.0188.0940.0000.000
189242017.12.28 02:25buy94630.0188.0790.0000.000
189252017.12.28 06:22buy94640.0188.0750.0000.000
189262017.12.28 10:35buy94650.0188.0660.0000.000
189272017.12.28 10:40buy94660.0188.0640.0000.000
189282017.12.28 17:05buy94670.0187.9940.0000.000
189292017.12.29 06:50buy94680.0187.9490.0000.000
189302017.12.29 17:59close94680.0188.1410.0000.000192.001986241.52
189312017.12.29 17:59close94670.0188.1410.0000.000152.321986393.84
189322017.12.29 17:59close94660.0188.1410.0000.00082.321986476.16
189332017.12.29 17:59close94650.0188.1410.0000.00080.321986556.48
189342017.12.29 17:59close94640.0188.1410.0000.00071.321986627.80
189352017.12.29 17:59close94630.0188.1410.0000.00067.321986695.12
189362017.12.29 17:59close94620.0188.1410.0000.00068.281986763.40
189372017.12.29 18:00buy94690.0188.0960.0000.000
189382017.12.29 18:05buy94700.0188.0390.0000.000
189392017.12.29 21:25buy94710.0187.9930.0000.000
189402018.01.02 01:00buy94720.0187.9830.0000.000
189412018.01.02 01:06buy94730.0187.9340.0000.000
189422018.01.02 03:15close94730.0188.1030.0000.000169.001986932.40
189432018.01.02 03:15close94720.0188.1030.0000.000120.001987052.40
189442018.01.02 03:15close94710.0188.1030.0000.000120.641987173.04
189452018.01.02 03:15close94700.0188.1030.0000.00074.641987247.68
189462018.01.02 03:15close94690.0188.1030.0000.00017.641987265.32
189472018.01.02 05:15buy94740.0188.2020.0000.000
189482018.01.02 06:19close94740.0188.3030.0000.000101.001987366.32
189492018.01.02 07:05buy94750.0188.3380.0000.000
189502018.01.03 01:55buy94760.0187.9560.0000.000
189512018.01.03 10:00buy94770.0187.8670.0000.000
189522018.01.03 21:35close94770.0188.1540.0000.000287.001987653.32
189532018.01.03 21:35close94760.0188.1540.0000.000198.001987851.32
189542018.01.03 21:35close94750.0188.1540.0000.000-178.681987672.64
189552018.01.03 21:40buy94780.0188.1590.0000.000
189562018.01.04 05:05close94780.0188.2440.0000.000100.961987773.60
189572018.01.04 06:10buy94790.0188.2450.0000.000
189582018.01.04 06:21buy94800.0188.2490.0000.000
189592018.01.04 08:08close94800.0188.3480.0000.00099.001987872.60
189602018.01.04 08:08close94790.0188.3480.0000.000103.001987975.60
189612018.01.04 08:08buy94810.0188.3490.0000.000
189622018.01.04 08:11buy94820.0188.3510.0000.000
189632018.01.04 16:52close94820.0188.4500.0000.00099.001988074.60
189642018.01.04 16:52close94810.0188.4500.0000.000101.001988175.60
189652018.01.04 17:00buy94830.0188.4910.0000.000
189662018.01.04 17:31close94830.0188.5920.0000.000101.001988276.60
189672018.01.04 21:00buy94840.0188.7010.0000.000
189682018.01.05 05:10buy94850.0188.6010.0000.000
189692018.01.05 07:13close94850.0188.7490.0000.000148.001988424.60
189702018.01.05 07:13close94840.0188.7490.0000.00053.321988477.92
189712018.01.05 07:13buy94860.0188.7500.0000.000
189722018.01.05 07:15buy94870.0188.7280.0000.000
189732018.01.05 11:41close94870.0188.8420.0000.000114.001988591.92
189742018.01.05 11:41close94860.0188.8420.0000.00092.001988683.92
189752018.01.05 11:41buy94880.0188.8420.0000.000
189762018.01.05 11:45buy94890.0188.8260.0000.000
189772018.01.05 15:32close94890.0188.9370.0000.000111.001988794.92
189782018.01.05 15:32close94880.0188.9370.0000.00095.001988889.92
189792018.01.05 15:35buy94900.0188.9240.0000.000
189802018.01.05 15:41buy94910.0188.9280.0000.000
189812018.01.05 15:45buy94920.0188.9270.0000.000
189822018.01.05 15:54buy94930.0188.9250.0000.000
189832018.01.05 17:55buy94940.0188.9250.0000.000
189842018.01.05 21:50close94940.0189.0260.0000.000101.001988990.92
189852018.01.05 21:50close94930.0189.0260.0000.000101.001989091.92
189862018.01.05 21:50close94920.0189.0260.0000.00099.001989190.92
189872018.01.05 21:50close94910.0189.0260.0000.00098.001989288.92
189882018.01.05 21:50close94900.0189.0260.0000.000102.001989390.92
189892018.01.05 21:50buy94950.0189.0290.0000.000
189902018.01.05 21:56buy94960.0189.0240.0000.000
189912018.01.08 03:15buy94970.0189.0120.0000.000
189922018.01.08 22:10buy94980.0188.6820.0000.000
189932018.01.11 02:00buy94990.0187.4580.0000.000
189942018.01.17 20:14close94990.0188.6970.0000.0001260.281990651.20
189952018.01.17 20:14close94980.0188.6970.0000.00062.881990714.08
189962018.01.17 20:14close94970.0188.6970.0000.000-267.121990446.96
189972018.01.17 20:14close94960.0188.6970.0000.000-273.801990173.16
189982018.01.17 20:14close94950.0188.6970.0000.000-278.801989894.36
189992018.01.17 21:30buy95000.0188.8040.0000.000
190002018.01.17 21:53close95000.0188.9050.0000.000101.001989995.36
190012018.01.17 21:55buy95010.0188.9220.0000.000
190022018.01.18 01:35buy95020.0188.7840.0000.000
190032018.01.18 02:30close95020.0188.9500.0000.000166.001990161.36
190042018.01.18 02:30close95010.0188.9500.0000.00043.961990205.32
190052018.01.18 06:25buy95030.0188.7210.0000.000
190062018.01.18 08:45buy95040.0188.6940.0000.000
190072018.01.18 09:00buy95050.0188.6850.0000.000
190082018.01.18 11:58close95050.0188.8010.0000.000116.001990321.32
190092018.01.18 11:58close95040.0188.8010.0000.000107.001990428.32
190102018.01.18 11:58close95030.0188.8010.0000.00080.001990508.32
190112018.01.18 12:45buy95060.0188.8500.0000.000
190122018.01.18 12:52buy95070.0188.8510.0000.000
190132018.01.18 13:50close95070.0188.9520.0000.000101.001990609.32
190142018.01.18 13:50close95060.0188.9520.0000.000102.001990711.32
190152018.01.18 20:50buy95080.0188.7760.0000.000
190162018.01.18 23:56close95080.0188.8790.0000.000103.001990814.32
190172018.01.18 23:56buy95090.0188.8880.0000.000
190182018.01.19 01:05buy95100.0188.8820.0000.000
190192018.01.19 04:20close95100.0188.9860.0000.000104.001990918.32
190202018.01.19 04:20close95090.0188.9860.0000.000103.321991021.64
190212018.01.19 04:25buy95110.0188.9940.0000.000
190222018.01.19 04:31buy95120.0188.9970.0000.000
190232018.01.19 10:40buy95130.0188.8300.0000.000
190242018.01.22 07:40buy95140.0188.5570.0000.000
190252018.01.22 18:53close95140.0188.9420.0000.000385.001991406.64
190262018.01.22 18:53close95130.0188.9420.0000.000117.321991523.96
190272018.01.22 18:53close95120.0188.9420.0000.000-49.681991474.28
190282018.01.22 18:53close95110.0188.9420.0000.000-46.681991427.60
190292018.01.22 18:53buy95150.0188.9410.0000.000
190302018.01.22 19:02buy95160.0188.9420.0000.000
190312018.01.22 21:41buy95170.0188.9400.0000.000
190322018.01.22 23:50buy95180.0188.9440.0000.000
190332018.01.23 02:40buy95190.0188.9420.0000.000
190342018.01.23 02:55buy95200.0188.9360.0000.000
190352018.01.23 03:31close95200.0189.0380.0000.000102.001991529.60
190362018.01.23 03:31close95190.0189.0380.0000.00096.001991625.60
190372018.01.23 03:31close95180.0189.0380.0000.00099.321991724.92
190382018.01.23 03:31close95170.0189.0380.0000.000103.321991828.24
190392018.01.23 03:31close95160.0189.0380.0000.000101.321991929.56
190402018.01.23 03:31close95150.0189.0380.0000.000102.321992031.88
190412018.01.23 03:35buy95210.0189.0440.0000.000
190422018.01.24 03:20buy95220.0188.2060.0000.000
190432018.01.26 01:40buy95230.0188.0120.0000.000
190442018.01.31 17:57close95230.0188.4900.0000.000493.961992525.84
190452018.01.31 17:57close95220.0188.4900.0000.000321.241992847.08
190462018.01.31 17:57close95210.0188.4900.0000.000-511.441992335.64
190472018.02.01 04:05buy95240.0188.1050.0000.000
190482018.02.01 18:45buy95250.0187.9060.0000.000
190492018.02.02 08:20buy95260.0187.8380.0000.000
190502018.02.05 15:15buy95270.0187.2420.0000.000
190512018.02.06 10:40buy95280.0186.1570.0000.000
190522018.02.08 07:10buy95290.0185.6940.0000.000
190532018.02.09 08:40buy95300.0184.8350.0000.000
190542018.02.19 02:55buy95310.0184.2350.0000.000
190552018.03.01 15:35buy95320.0382.6100.0000.000
190562018.03.23 11:05buy95330.0481.1630.0000.000
190572018.04.13 13:40close95330.0484.0470.0000.00011982.882004318.52
190582018.04.13 13:40close95320.0384.0470.0000.0004997.282009315.80
190592018.04.13 13:40close95310.0184.0470.0000.000104.602009420.40
190602018.04.13 13:40close95300.0184.0470.0000.000-452.842008967.56
190612018.04.13 13:40close95290.0184.0470.0000.000-1306.522007661.04
190622018.04.13 13:40close95280.0184.0470.0000.000-1748.242005912.80
190632018.04.13 13:40close95270.0184.0470.0000.000-2827.922003084.88
190642018.04.13 13:40close95260.0184.0470.0000.000-3418.601999666.28
190652018.04.13 13:40close95250.0184.0470.0000.000-3481.281996185.00
190662018.04.13 13:40close95240.0184.0470.0000.000-3680.281992504.72
190672018.04.13 13:40buy95340.0184.0500.0000.000
190682018.04.16 16:15buy95350.0183.4150.0000.000
190692018.04.17 10:20buy95360.0183.2920.0000.000
190702018.04.19 02:40close95360.0183.6600.0000.000389.281992894.00
190712018.04.19 02:40close95350.0183.6600.0000.000271.601993165.60
190722018.04.19 02:40close95340.0183.6600.0000.000-358.081992807.52
190732018.04.19 02:40buy95370.0183.6600.0000.000
190742018.04.19 02:45buy95380.0183.6390.0000.000
190752018.04.19 02:52buy95390.0183.6340.0000.000
190762018.04.19 04:17close95390.0183.7460.0000.000112.001992919.52
190772018.04.19 04:17close95380.0183.7460.0000.000107.001993026.52
190782018.04.19 04:17close95370.0183.7460.0000.00086.001993112.52
190792018.04.19 04:17buy95400.0183.7460.0000.000
190802018.04.19 04:20buy95410.0183.7460.0000.000
190812018.04.19 04:29buy95420.0183.7820.0000.000
190822018.04.19 06:10buy95430.0183.6920.0000.000
190832018.04.19 07:10close95430.0183.8430.0000.000151.001993263.52
190842018.04.19 07:10close95420.0183.8430.0000.00061.001993324.52
190852018.04.19 07:10close95410.0183.8430.0000.00097.001993421.52
190862018.04.19 07:10close95400.0183.8430.0000.00097.001993518.52
190872018.04.23 04:30buy95440.0182.7070.0000.000
190882018.04.23 08:00close95440.0182.8080.0000.000101.001993619.52
190892018.04.23 08:20buy95450.0182.8150.0000.000
190902018.04.23 13:05buy95460.0182.6610.0000.000
190912018.04.24 11:48close95460.0182.8350.0000.000179.321993798.84
190922018.04.24 11:48close95450.0182.8350.0000.00025.321993824.16
190932018.04.24 11:50buy95470.0182.8350.0000.000
190942018.04.24 16:16close95470.0182.9370.0000.000102.001993926.16
190952018.04.24 16:20buy95480.0182.9550.0000.000
190962018.04.24 16:41close95480.0183.0570.0000.000102.001994028.16
190972018.04.24 16:45buy95490.0183.0610.0000.000
190982018.04.25 10:35buy95500.0182.6810.0000.000
190992018.04.27 12:00buy95510.0182.5520.0000.000
191002018.05.01 04:30buy95520.0182.3910.0000.000
191012018.05.01 23:50buy95530.0182.3060.0000.000
191022018.05.07 17:25buy95540.0182.0790.0000.000
191032018.05.09 04:00buy95550.0181.3200.0000.000
191042018.05.10 15:56close95550.0182.3830.0000.0001078.961995107.12
191052018.05.10 15:56close95540.0182.3830.0000.000330.601995437.72
191062018.05.10 15:56close95530.0182.3830.0000.000135.521995573.24
191072018.05.10 15:56close95520.0182.3830.0000.00050.521995623.76
191082018.05.10 15:56close95510.0182.3830.0000.000-99.841995523.92
191092018.05.10 15:56close95500.0182.3830.0000.000-207.561995316.36
191102018.05.10 15:56close95490.0182.3830.0000.000-582.241994734.12
191112018.05.10 15:56buy95560.0182.3860.0000.000
191122018.05.11 06:44close95560.0182.4870.0000.000106.321994840.44
191132018.05.11 06:50buy95570.0182.5050.0000.000
191142018.05.11 13:02close95570.0182.6080.0000.000103.001994943.44
191152018.05.11 13:02buy95580.0182.6110.0000.000
191162018.05.11 13:10buy95590.0182.6110.0000.000
191172018.05.11 15:55buy95600.0182.6120.0000.000
191182018.05.14 01:05buy95610.0182.5240.0000.000
191192018.05.14 10:13close95610.0182.6860.0000.000162.001995105.44
191202018.05.14 10:13close95600.0182.6860.0000.00079.321995184.76
191212018.05.14 10:13close95590.0182.6860.0000.00080.321995265.08
191222018.05.14 10:13close95580.0182.6860.0000.00080.321995345.40
191232018.05.14 10:15buy95620.0182.6940.0000.000
191242018.05.14 10:20buy95630.0182.6930.0000.000
191252018.05.15 04:00buy95640.0182.6550.0000.000
191262018.05.15 04:09buy95650.0182.6510.0000.000
191272018.05.15 12:15buy95660.0182.6370.0000.000
191282018.05.15 19:45buy95670.0182.5330.0000.000
191292018.05.16 03:55buy95680.0182.4600.0000.000
191302018.05.16 06:42buy95690.0182.4120.0000.000
191312018.05.16 16:46close95690.0182.6870.0000.000275.001995620.40
191322018.05.16 16:46close95680.0182.6870.0000.000227.001995847.40
191332018.05.16 16:46close95670.0182.6870.0000.000159.321996006.72
191342018.05.16 16:46close95660.0182.6870.0000.00055.321996062.04
191352018.05.16 16:46close95650.0182.6870.0000.00041.321996103.36
191362018.05.16 16:46close95640.0182.6870.0000.00037.321996140.68
191372018.05.16 16:46close95630.0182.6870.0000.0004.641996145.32
191382018.05.16 16:46close95620.0182.6870.0000.0003.641996148.96
191392018.05.16 16:50buy95700.0182.7370.0000.000
191402018.05.16 17:01close95700.0182.8380.0000.000101.001996249.96
191412018.05.16 17:05buy95710.0182.9090.0000.000
191422018.05.16 21:10buy95720.0182.8500.0000.000
191432018.05.17 00:00close95720.0182.9640.0000.000129.961996379.92
191442018.05.17 00:00close95710.0182.9640.0000.00070.961996450.88
191452018.05.17 01:45buy95730.0182.9540.0000.000
191462018.05.17 01:50buy95740.0182.9520.0000.000
191472018.05.17 01:58buy95750.0182.9550.0000.000
191482018.05.17 02:11buy95760.0182.9510.0000.000
191492018.05.17 04:49close95760.0183.0550.0000.000104.001996554.88
191502018.05.17 04:49close95750.0183.0550.0000.000100.001996654.88
191512018.05.17 04:49close95740.0183.0550.0000.000103.001996757.88
191522018.05.17 04:49close95730.0183.0550.0000.000101.001996858.88
191532018.05.17 04:50buy95770.0183.0840.0000.000
191542018.05.17 04:55buy95780.0183.0820.0000.000
191552018.05.17 09:03close95780.0183.1840.0000.000102.001996960.88
191562018.05.17 09:03close95770.0183.1840.0000.000100.001997060.88
191572018.05.17 09:05buy95790.0183.2430.0000.000
191582018.05.17 11:00close95790.0183.3450.0000.000102.001997162.88
191592018.05.17 11:00buy95800.0183.3450.0000.000
191602018.05.17 18:00buy95810.0183.3040.0000.000
191612018.05.18 01:10buy95820.0183.2520.0000.000
191622018.05.18 05:49close95820.0183.3970.0000.000145.001997307.88
191632018.05.18 05:49close95810.0183.3970.0000.00098.321997406.20
191642018.05.18 05:49close95800.0183.3970.0000.00057.321997463.52
191652018.05.18 10:05buy95830.0183.4140.0000.000
191662018.05.18 10:10buy95840.0183.4030.0000.000
191672018.05.18 14:20buy95850.0183.3710.0000.000
191682018.05.21 00:39close95850.0183.4950.0000.000129.321997592.84
191692018.05.21 00:39close95840.0183.4950.0000.00097.321997690.16
191702018.05.21 00:39close95830.0183.4950.0000.00086.321997776.48
191712018.05.21 02:55buy95860.0183.4330.0000.000
191722018.05.21 03:08buy95870.0183.4340.0000.000
191732018.05.21 04:37close95870.0183.5350.0000.000101.001997877.48
191742018.05.21 04:37close95860.0183.5350.0000.000102.001997979.48
191752018.05.21 04:40buy95880.0183.5390.0000.000
191762018.05.21 04:47buy95890.0183.5400.0000.000
191772018.05.21 07:00close95890.0183.6400.0000.000100.001998079.48
191782018.05.21 07:00close95880.0183.6400.0000.000101.001998180.48
191792018.05.21 07:05buy95900.0183.6610.0000.000
191802018.05.21 11:27close95900.0183.7620.0000.000101.001998281.48
191812018.05.21 13:45buy95910.0183.8360.0000.000
191822018.05.21 13:50buy95920.0183.8370.0000.000
191832018.05.21 16:10close95920.0183.9370.0000.000100.001998381.48
191842018.05.21 16:10close95910.0183.9370.0000.000101.001998482.48
191852018.05.21 17:20buy95930.0184.0360.0000.000
191862018.05.21 17:51buy95940.0184.0380.0000.000
191872018.05.21 18:15close95940.0184.1390.0000.000101.001998583.48
191882018.05.21 18:15close95930.0184.1390.0000.000103.001998686.48
191892018.05.21 22:50buy95950.0184.1410.0000.000
191902018.05.21 22:55buy95960.0184.1460.0000.000
191912018.05.22 08:35buy95970.0184.1060.0000.000
191922018.05.22 09:08close95970.0184.2300.0000.000124.001998810.48
191932018.05.22 09:08close95960.0184.2300.0000.00089.321998899.80
191942018.05.22 09:08close95950.0184.2300.0000.00094.321998994.12
191952018.05.22 09:08buy95980.0184.2330.0000.000
191962018.05.22 09:10buy95990.0184.2190.0000.000
191972018.05.22 09:15buy96000.0184.2090.0000.000
191982018.05.22 09:51close96000.0184.3240.0000.000115.001999109.12
191992018.05.22 09:51close95990.0184.3240.0000.000105.001999214.12
192002018.05.22 09:51close95980.0184.3240.0000.00091.001999305.12
192012018.05.22 10:15buy96010.0184.4520.0000.000
192022018.05.22 16:55buy96020.0184.3310.0000.000
192032018.05.23 19:45buy96030.0183.1300.0000.000
192042018.05.24 23:15buy96040.0182.8740.0000.000
192052018.05.30 09:10buy96050.0181.6800.0000.000
192062018.06.04 04:50close96050.0183.3400.0000.0001686.602000991.72
192072018.06.04 04:50close96040.0183.3400.0000.000513.882001505.60
192082018.06.04 04:50close96030.0183.3400.0000.000273.842001779.44
192092018.06.04 04:50close96020.0183.3400.0000.000-921.842000857.60
192102018.06.04 04:50close96010.0183.3400.0000.000-1042.841999814.76
192112018.06.04 04:50buy96060.0183.3400.0000.000
192122018.06.04 06:12close96060.0183.4490.0000.000109.001999923.76
192132018.06.04 06:15buy96070.0183.4580.0000.000
192142018.06.04 06:20buy96080.0183.4330.0000.000
192152018.06.04 08:26close96080.0183.5460.0000.000113.002000036.76
192162018.06.04 08:26close96070.0183.5460.0000.00088.002000124.76
192172018.06.04 08:26buy96090.0183.5500.0000.000
192182018.06.04 08:31buy96100.0183.5510.0000.000
192192018.06.04 08:35buy96110.0183.5510.0000.000
192202018.06.04 08:41buy96120.0183.5530.0000.000
192212018.06.04 09:23close96120.0183.6540.0000.000101.002000225.76
192222018.06.04 09:23close96110.0183.6540.0000.000103.002000328.76
192232018.06.04 09:23close96100.0183.6540.0000.000103.002000431.76
192242018.06.04 09:23close96090.0183.6540.0000.000104.002000535.76
192252018.06.04 09:30buy96130.0183.7090.0000.000
192262018.06.04 12:23close96130.0183.8100.0000.000101.002000636.76
192272018.06.04 12:23buy96140.0183.8090.0000.000
192282018.06.04 12:25buy96150.0183.8040.0000.000
192292018.06.04 13:01close96150.0183.9070.0000.000103.002000739.76
192302018.06.04 13:01close96140.0183.9070.0000.00098.002000837.76
192312018.06.04 19:00buy96160.0183.8650.0000.000
192322018.06.04 21:15close96160.0183.9660.0000.000101.002000938.76
192332018.06.04 22:00buy96170.0183.9820.0000.000
192342018.06.05 01:34close96170.0184.0770.0000.000100.322001039.08
192352018.06.05 01:34buy96180.0184.0810.0000.000
192362018.06.05 01:35buy96190.0184.0830.0000.000
192372018.06.05 01:40buy96200.0184.0830.0000.000
192382018.06.05 07:50buy96210.0183.9620.0000.000
192392018.06.05 10:10buy96220.0183.9390.0000.000
192402018.06.05 10:16buy96230.0183.9110.0000.000
192412018.06.06 01:00buy96240.0183.6920.0000.000
192422018.06.06 04:30close96240.0184.0900.0000.000398.002001437.08
192432018.06.06 04:30close96230.0184.0900.0000.000184.322001621.40
192442018.06.06 04:30close96220.0184.0900.0000.000156.322001777.72
192452018.06.06 04:30close96210.0184.0900.0000.000133.322001911.04
192462018.06.06 04:30close96200.0184.0900.0000.00012.322001923.36
192472018.06.06 04:30close96190.0184.0900.0000.00012.322001935.68
192482018.06.06 04:30close96180.0184.0900.0000.00014.322001950.00
192492018.06.06 04:35buy96250.0184.1890.0000.000
192502018.06.06 04:40buy96260.0184.1360.0000.000
192512018.06.06 04:51buy96270.0184.1300.0000.000
192522018.06.06 08:29close96270.0184.2640.0000.000134.002002084.00
192532018.06.06 08:29close96260.0184.2640.0000.000128.002002212.00
192542018.06.06 08:29close96250.0184.2640.0000.00075.002002287.00
192552018.06.06 08:30buy96280.0184.2510.0000.000
192562018.06.06 08:35buy96290.0184.2320.0000.000
192572018.06.06 08:38close96290.0184.3420.0000.000110.002002397.00
192582018.06.06 08:38close96280.0184.3420.0000.00091.002002488.00
192592018.06.06 08:40buy96300.0184.3280.0000.000
192602018.06.06 09:30buy96310.0184.3300.0000.000
192612018.06.06 12:35buy96320.0184.2530.0000.000
192622018.06.06 14:53close96320.0184.4040.0000.000151.002002639.00
192632018.06.06 14:53close96310.0184.4040.0000.00074.002002713.00
192642018.06.06 14:53close96300.0184.4040.0000.00076.002002789.00
192652018.06.06 16:40buy96330.0184.4390.0000.000
192662018.06.06 18:37buy96340.0184.4380.0000.000
192672018.06.07 03:21close96340.0184.5270.0000.000104.962002893.96
192682018.06.07 03:21close96330.0184.5270.0000.000103.962002997.92
192692018.06.07 03:21buy96350.0184.5310.0000.000
192702018.06.08 23:55buy96360.0183.2190.0000.000
192712018.06.12 02:10buy96370.0183.8770.0000.000
192722018.06.12 02:24close96370.0183.9670.0000.00090.002003087.92
192732018.06.12 02:24close96360.0183.9670.0000.000758.642003846.56
192742018.06.12 02:24close96350.0183.9670.0000.000-548.042003298.52
192752018.06.12 02:24buy96380.0183.9670.0000.000
192762018.06.12 02:28buy96390.0183.9680.0000.000
192772018.06.12 07:34close96390.0184.0690.0000.000101.002003399.52
192782018.06.12 07:34close96380.0184.0690.0000.000102.002003501.52
192792018.06.12 07:34buy96400.0184.0690.0000.000
192802018.06.12 07:35buy96410.0184.0710.0000.000
192812018.06.12 15:00buy96420.0183.9350.0000.000
192822018.06.12 18:03buy96430.0183.9100.0000.000
192832018.06.13 11:35buy96440.0183.7680.0000.000
192842018.06.15 08:35buy96450.0182.8180.0000.000
192852018.06.18 11:45buy96460.0182.3930.0000.000
192862018.06.19 18:30buy96470.0181.1330.0000.000
192872018.07.12 15:31close96470.0183.2050.0000.0002205.002005706.52
192882018.07.12 15:31close96460.0183.2050.0000.000950.322006656.84
192892018.07.12 15:31close96450.0183.2050.0000.000530.642007187.48
192902018.07.12 15:31close96440.0183.2050.0000.000-398.082006789.40
192912018.07.12 15:31close96430.0183.2050.0000.000-534.762006254.64
192922018.07.12 15:31close96420.0183.2050.0000.000-559.762005694.88
192932018.07.12 15:31close96410.0183.2050.0000.000-695.762004999.12
192942018.07.12 15:31close96400.0183.2050.0000.000-693.762004305.36
192952018.07.12 15:35buy96480.0183.2500.0000.000
192962018.07.12 15:41buy96490.0183.2490.0000.000
192972018.07.12 17:36close96490.0183.3500.0000.000101.002004406.36
192982018.07.12 17:36close96480.0183.3500.0000.000100.002004506.36
192992018.07.12 18:40buy96500.0183.3460.0000.000
193002018.07.12 23:20buy96510.0183.3340.0000.000
193012018.07.12 23:29buy96520.0183.3450.0000.000
193022018.07.12 23:32buy96530.0183.3450.0000.000
193032018.07.13 01:51buy96540.0183.3490.0000.000
193042018.07.13 02:09buy96550.0183.3490.0000.000
193052018.07.13 02:36close96550.0183.4420.0000.00093.002004599.36
193062018.07.13 02:36close96540.0183.4420.0000.00093.002004692.36
193072018.07.13 02:36close96530.0183.4420.0000.000102.322004794.68
193082018.07.13 02:36close96520.0183.4420.0000.000102.322004897.00
193092018.07.13 02:36close96510.0183.4420.0000.000113.322005010.32
193102018.07.13 02:36close96500.0183.4420.0000.000101.322005111.64
193112018.07.13 02:36buy96560.0183.4420.0000.000
193122018.07.13 02:48buy96570.0183.4450.0000.000
193132018.07.13 03:23close96570.0183.5440.0000.00099.002005210.64
193142018.07.13 03:23close96560.0183.5440.0000.000102.002005312.64
193152018.07.13 07:20buy96580.0183.5510.0000.000
193162018.07.13 22:10buy96590.0183.2940.0000.000
193172018.07.16 03:34close96590.0183.5190.0000.000230.322005542.96
193182018.07.16 03:34close96580.0183.5190.0000.000-26.682005516.28
193192018.07.16 03:35buy96600.0183.5210.0000.000
193202018.07.16 03:40buy96610.0183.5130.0000.000
193212018.07.16 04:33close96610.0183.6210.0000.000108.002005624.28
193222018.07.16 04:33close96600.0183.6210.0000.000100.002005724.28
193232018.07.16 04:35buy96620.0183.6740.0000.000
193242018.07.16 08:10buy96630.0183.5170.0000.000
193252018.07.17 04:20buy96640.0183.4450.0000.000
193262018.07.18 01:10buy96650.0183.4080.0000.000
193272018.07.18 18:10buy96660.0183.2800.0000.000
193282018.07.19 04:30close96660.0183.5680.0000.000303.962006028.24
193292018.07.19 04:30close96650.0183.5680.0000.000175.962006204.20
193302018.07.19 04:30close96640.0183.5680.0000.000144.282006348.48
193312018.07.19 04:30close96630.0183.5680.0000.00077.602006426.08
193322018.07.19 04:30close96620.0183.5680.0000.000-79.402006346.68
193332018.07.19 04:35buy96670.0183.8120.0000.000
193342018.07.19 04:40buy96680.0183.7370.0000.000
193352018.07.19 04:47buy96690.0183.7230.0000.000
193362018.07.20 08:15buy96700.0182.7630.0000.000
193372018.07.24 02:25buy96710.0182.2630.0000.000
193382018.08.13 14:55buy96720.0180.4100.0000.000
193392018.09.07 17:05buy96730.0279.4160.0000.000
193402018.09.20 16:35close96730.0281.7750.0000.0004856.322011203.00
193412018.09.20 16:35close96720.0181.7750.0000.0001577.802012780.80
193422018.09.20 16:35close96710.0181.7750.0000.000-168.802012612.00
193432018.09.20 16:35close96700.0181.7750.0000.000-658.162011953.84
193442018.09.20 16:35close96690.0181.7750.0000.000-1612.842010341.00
193452018.09.20 16:35close96680.0181.7750.0000.000-1626.842008714.16
193462018.09.20 16:35close96670.0181.7750.0000.000-1701.842007012.32
193472018.09.20 16:35buy96740.0181.7770.0000.000
193482018.09.20 18:04close96740.0181.8780.0000.000101.002007113.32
193492018.09.20 18:05buy96750.0181.8880.0000.000
193502018.09.20 18:13buy96760.0181.8890.0000.000
193512018.09.20 21:23close96760.0181.9890.0000.000100.002007213.32
193522018.09.20 21:23close96750.0181.9890.0000.000101.002007314.32
193532018.09.20 23:45buy96770.0182.0130.0000.000
193542018.09.20 23:50buy96780.0182.0170.0000.000
193552018.09.21 05:21close96780.0182.1150.0000.000103.322007417.64
193562018.09.21 05:21close96770.0182.1150.0000.000107.322007524.96
193572018.09.21 05:25buy96790.0182.1230.0000.000
193582018.09.21 06:46close96790.0182.2240.0000.000101.002007625.96
193592018.09.21 10:05buy96800.0182.3450.0000.000
193602018.09.21 10:15buy96810.0182.3480.0000.000
193612018.09.24 20:55buy96820.0181.8390.0000.000
193622018.09.26 21:02close96820.0182.2690.0000.000440.642008066.60
193632018.09.26 21:02close96810.0182.2690.0000.000-63.042008003.56
193642018.09.26 21:02close96800.0182.2690.0000.000-60.042007943.52
193652018.09.26 21:05buy96830.0182.3340.0000.000
193662018.09.26 21:06close96830.0182.4610.0000.000127.002008070.52
193672018.09.26 21:10buy96840.0182.3210.0000.000
193682018.09.26 21:15buy96850.0182.3120.0000.000
193692018.09.27 05:50buy96860.0181.9350.0000.000
193702018.09.27 17:30buy96870.0181.6730.0000.000
193712018.09.28 17:51close96870.0182.1470.0000.000479.322008549.84
193722018.09.28 17:51close96860.0182.1470.0000.000217.322008767.16
193732018.09.28 17:51close96850.0182.1470.0000.000-143.722008623.44
193742018.09.28 17:51close96840.0182.1470.0000.000-152.722008470.72
193752018.09.28 17:51buy96880.0182.1500.0000.000
193762018.09.28 18:02buy96890.0182.1510.0000.000
193772018.09.28 20:30buy96900.0182.1550.0000.000
193782018.09.28 22:55buy96910.0182.0970.0000.000
193792018.10.01 02:00close96910.0182.2330.0000.000141.322008612.04
193802018.10.01 02:00close96900.0182.2330.0000.00083.322008695.36
193812018.10.01 02:00close96890.0182.2330.0000.00087.322008782.68
193822018.10.01 02:00close96880.0182.2330.0000.00088.322008871.00
193832018.10.01 04:20buy96920.0182.2740.0000.000
193842018.10.01 10:05buy96930.0182.2360.0000.000
193852018.10.01 10:10buy96940.0182.2240.0000.000
193862018.10.01 11:04close96940.0182.3450.0000.000121.002008992.00
193872018.10.01 11:04close96930.0182.3450.0000.000109.002009101.00
193882018.10.01 11:04close96920.0182.3450.0000.00071.002009172.00
193892018.10.01 17:10buy96950.0182.3110.0000.000
193902018.10.02 02:48close96950.0182.4060.0000.000100.322009272.32
193912018.10.02 02:50buy96960.0182.4070.0000.000
193922018.10.02 07:46buy96970.0182.4010.0000.000
193932018.10.03 05:00buy96980.0181.7000.0000.000
193942018.10.03 17:37buy96990.0181.5530.0000.000
193952018.10.05 03:15buy97000.0180.7140.0000.000
193962018.10.08 03:25buy97010.0180.3310.0000.000
193972018.10.11 10:25buy97020.0179.6210.0000.000
193982018.10.26 18:35buy97030.0179.1310.0000.000
193992018.11.01 12:41close97030.0180.9480.0000.0001848.922011121.24
194002018.11.01 12:41close97020.0180.9480.0000.0001438.722012559.96
194012018.11.01 12:41close97010.0180.9480.0000.000755.322013315.28
194022018.11.01 12:41close97000.0180.9480.0000.000377.642013692.92
194032018.11.01 12:41close96990.0180.9480.0000.000-440.082013252.84
194042018.11.01 12:41close96980.0180.9480.0000.000-587.082012665.76
194052018.11.01 12:41close96970.0180.9480.0000.000-1282.762011383.00
194062018.11.01 12:41close96960.0180.9480.0000.000-1288.762010094.24
194072018.11.01 14:55buy97040.0180.9530.0000.000
194082018.11.01 15:00buy97050.0180.9420.0000.000
194092018.11.01 16:10close97050.0181.0480.0000.000106.002010200.24
194102018.11.01 16:10close97040.0181.0480.0000.00095.002010295.24
194112018.11.01 16:10buy97060.0181.0480.0000.000
194122018.11.01 16:15buy97070.0181.0450.0000.000
194132018.11.01 17:45close97070.0181.1480.0000.000103.002010398.24
194142018.11.01 17:45close97060.0181.1480.0000.000100.002010498.24
194152018.11.01 17:50buy97080.0181.2010.0000.000
194162018.11.01 18:02buy97090.0181.2010.0000.000
194172018.11.01 22:01buy97100.0181.1980.0000.000
194182018.11.02 03:04close97100.0181.2950.0000.000102.322010600.56
194192018.11.02 03:04close97090.0181.2950.0000.00099.322010699.88
194202018.11.02 03:04close97080.0181.2950.0000.00099.322010799.20
194212018.11.02 03:05buy97110.0181.2970.0000.000
194222018.11.02 03:10buy97120.0181.2950.0000.000
194232018.11.02 03:19close97120.0181.3980.0000.000103.002010902.20
194242018.11.02 03:19close97110.0181.3980.0000.000101.002011003.20
194252018.11.02 03:19buy97130.0181.3960.0000.000
194262018.11.02 03:20buy97140.0181.3830.0000.000
194272018.11.02 07:35buy97150.0181.1890.0000.000
194282018.11.02 07:45close97150.0181.4260.0000.000237.002011240.20
194292018.11.02 07:45close97140.0181.4260.0000.00043.002011283.20
194302018.11.02 07:45close97130.0181.4260.0000.00030.002011313.20
194312018.11.02 07:50buy97160.0181.7340.0000.000
194322018.11.02 08:00close97160.0181.8360.0000.000102.002011415.20
194332018.11.02 08:00buy97170.0181.8380.0000.000
194342018.11.02 08:04close97170.0181.9390.0000.000101.002011516.20
194352018.11.02 08:05buy97180.0181.9100.0000.000
194362018.11.02 10:05buy97190.0181.8710.0000.000
194372018.11.02 13:25buy97200.0181.7720.0000.000
194382018.11.05 02:40buy97210.0181.5360.0000.000
194392018.11.05 07:20buy97220.0181.4610.0000.000
194402018.11.06 07:31close97220.0181.8030.0000.000347.322011863.52
194412018.11.06 07:31close97210.0181.8030.0000.000272.322012135.84
194422018.11.06 07:31close97200.0181.8030.0000.00041.642012177.48
194432018.11.06 07:31close97190.0181.8030.0000.000-57.362012120.12
194442018.11.06 07:31close97180.0181.8030.0000.000-96.362012023.76
194452018.11.06 08:05buy97230.0181.8560.0000.000
194462018.11.06 10:59close97230.0181.9570.0000.000101.002012124.76
194472018.11.06 11:00buy97240.0181.9520.0000.000
194482018.11.06 14:45buy97250.0181.9020.0000.000
194492018.11.06 15:08buy97260.0181.8960.0000.000
194502018.11.06 23:45close97260.0182.0170.0000.000121.002012245.76
194512018.11.06 23:45close97250.0182.0170.0000.000115.002012360.76
194522018.11.06 23:45close97240.0182.0170.0000.00065.002012425.76
194532018.11.06 23:50buy97270.0182.1550.0000.000
194542018.11.06 23:55buy97280.0182.1500.0000.000
194552018.11.07 05:05buy97290.0182.1420.0000.000
194562018.11.07 06:24close97290.0182.2460.0000.000104.002012529.76
194572018.11.07 06:24close97280.0182.2460.0000.000101.322012631.08
194582018.11.07 06:24close97270.0182.2460.0000.00096.322012727.40
194592018.11.07 10:10buy97300.0182.0660.0000.000
194602018.11.07 10:17close97300.0182.1670.0000.000101.002012828.40
194612018.11.07 10:17buy97310.0182.1640.0000.000
194622018.11.07 10:20buy97320.0182.1550.0000.000
194632018.11.07 10:45close97320.0182.2600.0000.000105.002012933.40
194642018.11.07 10:45close97310.0182.2600.0000.00096.002013029.40
194652018.11.07 13:00buy97330.0182.4050.0000.000
194662018.11.07 13:40close97330.0182.5060.0000.000101.002013130.40
194672018.11.07 15:15buy97340.0182.5510.0000.000
194682018.11.07 15:35close97340.0182.6520.0000.000101.002013231.40
194692018.11.07 15:35buy97350.0182.6520.0000.000
194702018.11.07 18:20buy97360.0182.5720.0000.000
194712018.11.07 20:07buy97370.0182.5570.0000.000
194722018.11.07 23:24close97370.0182.6940.0000.000137.002013368.40
194732018.11.07 23:24close97360.0182.6940.0000.000122.002013490.40
194742018.11.07 23:24close97350.0182.6940.0000.00042.002013532.40
194752018.11.08 01:35buy97380.0182.6200.0000.000
194762018.11.08 01:44buy97390.0182.6230.0000.000
194772018.11.08 02:19buy97400.0182.6220.0000.000
194782018.11.08 05:07close97400.0182.7240.0000.000102.002013634.40
194792018.11.08 05:07close97390.0182.7240.0000.000101.002013735.40
194802018.11.08 05:07close97380.0182.7240.0000.000104.002013839.40
194812018.11.08 05:07buy97410.0182.7260.0000.000
194822018.11.08 05:10buy97420.0182.7180.0000.000
194832018.11.08 05:15buy97430.0182.7170.0000.000
194842018.11.08 07:21close97430.0182.8220.0000.000105.002013944.40
194852018.11.08 07:21close97420.0182.8220.0000.000104.002014048.40
194862018.11.08 07:21close97410.0182.8220.0000.00096.002014144.40
194872018.11.08 09:50buy97440.0182.8900.0000.000
194882018.11.08 14:05buy97450.0182.8750.0000.000
194892018.11.08 14:24buy97460.0182.8720.0000.000
194902018.11.08 18:33close97460.0182.9800.0000.000108.002014252.40
194912018.11.08 18:33close97450.0182.9800.0000.000105.002014357.40
194922018.11.08 18:33close97440.0182.9800.0000.00090.002014447.40
194932018.11.08 18:35buy97470.0182.9900.0000.000
194942018.11.08 18:40buy97480.0182.9890.0000.000
194952018.11.09 02:15buy97490.0182.8610.0000.000
194962018.11.12 03:15buy97500.0182.3680.0000.000
194972018.11.13 05:30buy97510.0181.8880.0000.000
194982018.11.15 02:50close97510.0182.6890.0000.000822.282015269.68
194992018.11.15 02:50close97500.0182.6890.0000.000347.602015617.28
195002018.11.15 02:50close97490.0182.6890.0000.000-140.082015477.20
195012018.11.15 02:50close97480.0182.6890.0000.000-262.762015214.44
195022018.11.15 02:50close97470.0182.6890.0000.000-263.762014950.68
195032018.11.15 02:50buy97520.0182.6890.0000.000
195042018.11.15 02:55buy97530.0182.6830.0000.000
195052018.11.15 07:00buy97540.0182.5950.0000.000
195062018.11.15 09:59close97540.0182.7560.0000.000161.002015111.68
195072018.11.15 09:59close97530.0182.7560.0000.00073.002015184.68
195082018.11.15 09:59close97520.0182.7560.0000.00067.002015251.68
195092018.11.15 10:20buy97550.0182.7900.0000.000
195102018.11.15 10:25buy97560.0182.7910.0000.000
195112018.11.15 18:50buy97570.0182.4870.0000.000
195122018.11.15 20:46close97570.0182.7900.0000.000303.002015554.68
195132018.11.15 20:46close97560.0182.7900.0000.000-1.002015553.68
195142018.11.15 20:46close97550.0182.7900.0000.0000.002015553.68
195152018.11.16 02:35buy97580.0182.7210.0000.000
195162018.11.16 02:40buy97590.0182.7220.0000.000
195172018.11.16 16:20buy97600.0182.4530.0000.000
195182018.11.16 19:36close97600.0182.7330.0000.000280.002015833.68
195192018.11.16 19:36close97590.0182.7330.0000.00011.002015844.68
195202018.11.16 19:36close97580.0182.7330.0000.00012.002015856.68
195212018.11.16 19:36buy97610.0182.7380.0000.000
195222018.11.16 19:40buy97620.0182.7370.0000.000
195232018.11.16 19:45buy97630.0182.7360.0000.000
195242018.11.16 19:52buy97640.0182.7350.0000.000
195252018.11.19 10:10buy97650.0182.5670.0000.000
195262018.11.20 03:40buy97660.0182.2030.0000.000
195272018.11.20 10:20buy97670.0182.0790.0000.000
195282018.11.21 03:55buy97680.0181.5870.0000.000
195292018.11.27 09:31close97680.0182.4920.0000.000936.922016793.60
195302018.11.27 09:31close97670.0182.4920.0000.000450.242017243.84
195312018.11.27 09:31close97660.0182.4920.0000.000326.242017570.08
195322018.11.27 09:31close97650.0182.4920.0000.000-32.442017537.64
195332018.11.27 09:31close97640.0182.4920.0000.000-195.122017342.52
195342018.11.27 09:31close97630.0182.4920.0000.000-196.122017146.40
195352018.11.27 09:31close97620.0182.4920.0000.000-197.122016949.28
195362018.11.27 09:31close97610.0182.4920.0000.000-198.122016751.16
195372018.11.27 09:35buy97690.0182.4680.0000.000
195382018.11.27 13:35buy97700.0182.2530.0000.000
195392018.11.28 08:05close97700.0182.4660.0000.000218.322016969.48
195402018.11.28 08:05close97690.0182.4660.0000.0003.322016972.80
195412018.11.28 08:10buy97710.0182.4620.0000.000
195422018.11.28 14:05buy97720.0182.3730.0000.000
195432018.11.28 19:00close97720.0182.5180.0000.000145.002017117.80
195442018.11.28 19:00close97710.0182.5180.0000.00056.002017173.80
195452018.11.28 19:05buy97730.0182.7900.0000.000
195462018.11.28 19:06close97730.0182.8910.0000.000101.002017274.80
195472018.11.28 19:10buy97740.0183.0130.0000.000
195482018.11.28 19:15buy97750.0182.9890.0000.000
195492018.11.28 20:14close97750.0183.1030.0000.000114.002017388.80
195502018.11.28 20:14close97740.0183.1030.0000.00090.002017478.80
195512018.11.29 05:25buy97760.0182.8590.0000.000
195522018.11.29 05:35buy97770.0182.8530.0000.000
195532018.11.29 09:34close97770.0182.9580.0000.000105.002017583.80
195542018.11.29 09:34close97760.0182.9580.0000.00099.002017682.80
195552018.11.29 09:35buy97780.0182.9510.0000.000
195562018.11.29 09:45buy97790.0182.9490.0000.000
195572018.11.29 10:16close97790.0183.0510.0000.000102.002017784.80
195582018.11.29 10:16close97780.0183.0510.0000.000100.002017884.80
195592018.11.29 10:16buy97800.0183.0520.0000.000
195602018.11.29 10:20buy97810.0183.0440.0000.000
195612018.11.29 14:15buy97820.0182.9890.0000.000
195622018.11.29 14:26close97820.0183.1290.0000.000140.002018024.80
195632018.11.29 14:26close97810.0183.1290.0000.00085.002018109.80
195642018.11.29 14:26close97800.0183.1290.0000.00077.002018186.80
195652018.11.29 14:26buy97830.0183.1270.0000.000
195662018.11.29 14:30buy97840.0183.1230.0000.000
195672018.11.29 20:45buy97850.0182.9330.0000.000
195682018.11.29 23:59buy97860.0183.0620.0000.000
195692018.11.30 02:00buy97870.0183.0410.0000.000
195702018.11.30 02:17buy97880.0183.0350.0000.000
195712018.11.30 15:25buy97890.0182.9500.0000.000
195722018.12.03 00:00close97890.0183.8570.0000.000912.322019099.12
195732018.12.03 00:00close97880.0183.8570.0000.000827.322019926.44
195742018.12.03 00:00close97870.0183.8570.0000.000821.322020747.76
195752018.12.03 00:00close97860.0183.8570.0000.000805.642021553.40
195762018.12.03 00:00close97850.0183.8570.0000.000934.642022488.04
195772018.12.03 00:00close97840.0183.8570.0000.000744.642023232.68
195782018.12.03 00:00close97830.0183.8570.0000.000740.642023973.32
195792018.12.03 02:00buy97900.0183.8930.0000.000
195802018.12.03 06:05buy97910.0183.6530.0000.000
195812018.12.05 16:05buy97920.0182.5350.0000.000
195822018.12.06 22:35buy97930.0181.4750.0000.000
195832018.12.18 10:35buy97940.0181.0020.0000.000
195842018.12.24 11:45buy97950.0278.4460.0000.000
195852019.01.03 15:20buy97960.0375.2850.0000.000
195862019.01.31 17:50close97960.0379.3030.0000.00012500.882036474.20
195872019.01.31 17:50close97950.0279.3030.0000.0002139.602038613.80
195882019.01.31 17:50close97940.0179.3030.0000.000-1454.282037159.52
195892019.01.31 17:50close97930.0179.3030.0000.000-1874.082035285.44
195902019.01.31 17:50close97920.0179.3030.0000.000-2918.122032367.32
195912019.01.31 17:50close97910.0179.3030.0000.000-4025.482028341.84
195922019.01.31 17:50close97900.0179.3030.0000.000-4265.482024076.36
195932019.01.31 22:55buy97970.0179.1740.0000.000
195942019.01.31 23:00buy97980.0179.1640.0000.000
195952019.02.01 02:10close97980.0179.2660.0000.000107.322024183.68
195962019.02.01 02:10close97970.0179.2660.0000.00097.322024281.00
195972019.02.01 02:10buy97990.0179.2660.0000.000
195982019.02.01 02:22buy98000.0179.2670.0000.000
195992019.02.01 11:55buy98010.0179.0400.0000.000
196002019.02.01 15:41close98010.0179.2920.0000.000252.002024533.00
196012019.02.01 15:41close98000.0179.2920.0000.00025.002024558.00
196022019.02.01 15:41close97990.0179.2920.0000.00026.002024584.00
196032019.02.01 15:41buy98020.0179.2920.0000.000
196042019.02.01 15:45buy98030.0179.2950.0000.000
196052019.02.01 15:50buy98040.0179.2930.0000.000
196062019.02.01 17:50close98040.0179.3950.0000.000102.002024686.00
196072019.02.01 17:50close98030.0179.3950.0000.000100.002024786.00
196082019.02.01 17:50close98020.0179.3950.0000.000103.002024889.00
196092019.02.01 18:25buy98050.0179.5050.0000.000
196102019.02.04 02:05buy98060.0179.4260.0000.000
196112019.02.04 02:10buy98070.0179.4130.0000.000
196122019.02.04 04:35buy98080.0179.3460.0000.000
196132019.02.04 06:52buy98090.0179.3210.0000.000
196142019.02.04 09:52close98090.0179.5020.0000.000181.002025070.00
196152019.02.04 09:52close98080.0179.5020.0000.000156.002025226.00
196162019.02.04 09:52close98070.0179.5020.0000.00089.002025315.00
196172019.02.04 09:52close98060.0179.5020.0000.00076.002025391.00
196182019.02.04 09:52close98050.0179.5020.0000.0002.322025393.32
196192019.02.04 09:55buy98100.0179.4930.0000.000
196202019.02.04 10:00buy98110.0179.4920.0000.000
196212019.02.04 12:40buy98120.0179.4840.0000.000
196222019.02.04 21:50buy98130.0179.3990.0000.000
196232019.02.05 05:35close98130.0179.5620.0000.000168.322025561.64
196242019.02.05 05:35close98120.0179.5620.0000.00083.322025644.96
196252019.02.05 05:35close98110.0179.5620.0000.00075.322025720.28
196262019.02.05 05:35close98100.0179.5620.0000.00074.322025794.60
196272019.02.05 05:35buy98140.0179.5660.0000.000
196282019.02.05 05:36close98140.0179.6680.0000.000102.002025896.60
196292019.02.05 05:40buy98150.0179.6590.0000.000
196302019.02.05 05:54close98150.0179.7620.0000.000103.002025999.60
196312019.02.05 05:54buy98160.0179.7640.0000.000
196322019.02.05 05:55buy98170.0179.7650.0000.000
196332019.02.06 01:25buy98180.0179.5900.0000.000
196342019.02.06 23:30buy98190.0178.2940.0000.000
196352019.02.08 10:15buy98200.0177.8430.0000.000
196362019.02.14 05:51close98200.0179.1020.0000.0001290.922027290.52
196372019.02.14 05:51close98190.0179.1020.0000.000861.202028151.72
196382019.02.14 05:51close98180.0179.1020.0000.000-434.802027716.92
196392019.02.14 05:51close98170.0179.1020.0000.000-604.482027112.44
196402019.02.14 05:51close98160.0179.1020.0000.000-603.482026508.96
196412019.02.14 05:51buy98210.0179.1030.0000.000
196422019.02.14 06:00buy98220.0179.0740.0000.000
196432019.02.14 07:46buy98230.0179.0680.0000.000
196442019.02.14 09:02close98230.0179.1840.0000.000116.002026624.96
196452019.02.14 09:02close98220.0179.1840.0000.000110.002026734.96
196462019.02.14 09:02close98210.0179.1840.0000.00081.002026815.96
196472019.02.14 09:05buy98240.0179.1420.0000.000
196482019.02.14 13:45buy98250.0178.9350.0000.000
196492019.02.15 11:55buy98260.0178.3660.0000.000
196502019.02.15 20:43close98260.0178.9120.0000.000546.002027361.96
196512019.02.15 20:43close98250.0178.9120.0000.000-17.682027344.28
196522019.02.15 20:43close98240.0178.9120.0000.000-224.682027119.60
196532019.02.15 20:43buy98270.0178.9120.0000.000
196542019.02.15 20:45buy98280.0178.8920.0000.000
196552019.02.15 20:50buy98290.0178.8890.0000.000
196562019.02.18 01:06buy98300.0178.8930.0000.000
196572019.02.18 01:22buy98310.0178.8860.0000.000
196582019.02.18 01:46close98310.0178.9930.0000.000107.002027226.60
196592019.02.18 01:46close98300.0178.9930.0000.000100.002027326.60
196602019.02.18 01:46close98290.0178.9930.0000.000109.322027435.92
196612019.02.18 01:46close98280.0178.9930.0000.000106.322027542.24
196622019.02.18 01:46close98270.0178.9930.0000.00086.322027628.56
196632019.02.18 02:55buy98320.0179.0280.0000.000
196642019.02.18 04:08close98320.0179.1290.0000.000101.002027729.56
196652019.02.18 04:10buy98330.0179.1150.0000.000
196662019.02.18 09:25buy98340.0179.1150.0000.000
196672019.02.18 13:58buy98350.0179.1140.0000.000
196682019.02.18 14:00buy98360.0179.1130.0000.000
196692019.02.19 09:30buy98370.0178.8170.0000.000
196702019.02.19 15:19buy98380.0178.7450.0000.000
196712019.02.19 18:47close98380.0179.1020.0000.000357.002028086.56
196722019.02.19 18:47close98370.0179.1020.0000.000285.002028371.56
196732019.02.19 18:47close98360.0179.1020.0000.000-5.682028365.88
196742019.02.19 18:47close98350.0179.1020.0000.000-6.682028359.20
196752019.02.19 18:47close98340.0179.1020.0000.000-7.682028351.52
196762019.02.19 18:47close98330.0179.1020.0000.000-7.682028343.84
196772019.02.19 19:30buy98390.0179.2550.0000.000
196782019.02.20 01:30buy98400.0179.2580.0000.000
196792019.02.20 03:20close98400.0179.3540.0000.00096.002028439.84
196802019.02.20 03:20close98390.0179.3540.0000.000104.322028544.16
196812019.02.20 03:25buy98410.0179.4300.0000.000
196822019.02.20 03:30buy98420.0179.4320.0000.000
196832019.02.20 03:36buy98430.0179.4300.0000.000
196842019.02.20 03:53close98430.0179.5320.0000.000102.002028646.16
196852019.02.20 03:53close98420.0179.5320.0000.000100.002028746.16
196862019.02.20 03:53close98410.0179.5320.0000.000102.002028848.16
196872019.02.20 03:55buy98440.0179.5570.0000.000
196882019.02.20 09:05buy98450.0179.4110.0000.000
196892019.02.20 16:05buy98460.0179.3690.0000.000
196902019.02.21 02:30close98460.0179.5340.0000.000180.962029029.12
196912019.02.21 02:30close98450.0179.5340.0000.000138.962029168.08
196922019.02.21 02:30close98440.0179.5340.0000.000-7.042029161.04
196932019.02.21 02:35buy98470.0179.7330.0000.000
196942019.02.21 02:46buy98480.0179.7340.0000.000
196952019.02.21 05:00buy98490.0179.3930.0000.000
196962019.02.22 01:20buy98500.0178.5820.0000.000
196972019.02.25 13:16close98500.0179.4540.0000.000877.322030038.36
196982019.02.25 13:16close98490.0179.4540.0000.00071.642030110.00
196992019.02.25 13:16close98480.0179.4540.0000.000-269.362029840.64
197002019.02.25 13:16close98470.0179.4540.0000.000-268.362029572.28
197012019.02.25 15:50buy98510.0179.4640.0000.000
197022019.02.25 16:33close98510.0179.5650.0000.000101.002029673.28
197032019.02.25 16:40buy98520.0179.5840.0000.000
197042019.02.25 19:16close98520.0179.6850.0000.000101.002029774.28
197052019.02.25 19:20buy98530.0179.7120.0000.000
197062019.02.26 02:05buy98540.0179.6490.0000.000
197072019.02.26 17:40buy98550.0179.3400.0000.000
197082019.02.27 21:47buy98560.0179.2690.0000.000
197092019.02.28 16:45buy98570.0179.2000.0000.000
197102019.02.28 22:25buy98580.0179.0950.0000.000
197112019.03.01 11:32close98580.0179.4580.0000.000368.322030142.60
197122019.03.01 11:32close98570.0179.4580.0000.000263.322030405.92
197132019.03.01 11:32close98560.0179.4580.0000.000210.282030616.20
197142019.03.01 11:32close98550.0179.4580.0000.000144.602030760.80
197152019.03.01 11:32close98540.0179.4580.0000.000-164.402030596.40
197162019.03.01 11:32close98530.0179.4580.0000.000-222.082030374.32
197172019.03.01 12:30buy98590.0179.4900.0000.000
197182019.03.01 12:35buy98600.0179.4900.0000.000
197192019.03.01 13:41close98600.0179.5910.0000.000101.002030475.32
197202019.03.01 13:41close98590.0179.5910.0000.000101.002030576.32
197212019.03.01 13:41buy98610.0179.5910.0000.000
197222019.03.01 13:46buy98620.0179.5890.0000.000
197232019.03.04 05:45buy98630.0179.3960.0000.000
197242019.03.05 02:05buy98640.0179.2740.0000.000
197252019.03.05 06:26buy98650.0179.2140.0000.000
197262019.03.06 23:45buy98660.0178.5860.0000.000
197272019.03.08 14:05buy98670.0178.1520.0000.000
197282019.03.15 03:44close98670.0179.1530.0000.0001038.242031614.56
197292019.03.15 03:44close98660.0179.1530.0000.000625.522032240.08
197302019.03.15 03:44close98650.0179.1530.0000.0002.842032242.92
197312019.03.15 03:44close98640.0179.1530.0000.000-57.162032185.76
197322019.03.15 03:44close98630.0179.1530.0000.000-173.842032011.92
197332019.03.15 03:44close98620.0179.1530.0000.000-361.522031650.40
197342019.03.15 03:44close98610.0179.1530.0000.000-363.522031286.88
197352019.03.15 03:45buy98680.0179.1710.0000.000
197362019.03.15 08:45buy98690.0179.1240.0000.000
197372019.03.15 18:15buy98700.0179.0850.0000.000
197382019.03.15 18:21buy98710.0179.0730.0000.000
197392019.03.18 03:05buy98720.0179.0410.0000.000
197402019.03.18 05:47close98720.0179.1960.0000.000155.002031441.88
197412019.03.18 05:47close98710.0179.1960.0000.000128.322031570.20
197422019.03.18 05:47close98700.0179.1960.0000.000116.322031686.52
197432019.03.18 05:47close98690.0179.1960.0000.00077.322031763.84
197442019.03.18 05:47close98680.0179.1960.0000.00030.322031794.16
197452019.03.18 05:47buy98730.0179.1960.0000.000
197462019.03.18 05:59close98730.0179.2980.0000.000102.002031896.16
197472019.03.18 06:00buy98740.0179.3090.0000.000
197482019.03.18 06:05buy98750.0179.3050.0000.000
197492019.03.18 09:50close98750.0179.4080.0000.000103.002031999.16
197502019.03.18 09:50close98740.0179.4080.0000.00099.002032098.16
197512019.03.19 04:35buy98760.0179.1460.0000.000
197522019.03.19 04:40buy98770.0179.1470.0000.000
197532019.03.19 15:30buy98780.0179.0340.0000.000
197542019.03.20 10:05buy98790.0179.0040.0000.000
197552019.03.20 21:01close98790.0179.1790.0000.000175.002032273.16
197562019.03.20 21:01close98780.0179.1790.0000.000150.322032423.48
197572019.03.20 21:01close98770.0179.1790.0000.00037.322032460.80
197582019.03.20 21:01close98760.0179.1790.0000.00038.322032499.12
197592019.03.20 21:05buy98800.0179.2420.0000.000
197602019.03.20 21:10buy98810.0179.2270.0000.000
197612019.03.21 03:30close98810.0179.3280.0000.000116.962032616.08
197622019.03.21 03:30close98800.0179.3280.0000.000101.962032718.04
197632019.03.21 03:35buy98820.0179.2740.0000.000
197642019.03.21 03:40buy98830.0179.2340.0000.000
197652019.03.21 10:20buy98840.0179.0210.0000.000
197662019.03.21 17:05buy98850.0178.9730.0000.000
197672019.03.22 08:25buy98860.0178.7590.0000.000
197682019.03.25 08:25buy98870.0177.9290.0000.000
197692019.03.26 17:04close98870.0178.9520.0000.0001028.322033746.36
197702019.03.26 17:04close98860.0178.9520.0000.000203.642033950.00
197712019.03.26 17:04close98850.0178.9520.0000.000-5.042033944.96
197722019.03.26 17:04close98840.0178.9520.0000.000-53.042033891.92
197732019.03.26 17:04close98830.0178.9520.0000.000-266.042033625.88
197742019.03.26 17:04close98820.0178.9520.0000.000-306.042033319.84
197752019.03.26 17:04buy98880.0178.9560.0000.000
197762019.03.26 17:05buy98890.0178.9330.0000.000
197772019.03.28 01:10buy98900.0178.3960.0000.000
197782019.03.28 07:20buy98910.0178.2340.0000.000
197792019.04.01 00:00close98910.0179.0150.0000.000791.642034111.48
197802019.04.01 00:00close98900.0179.0150.0000.000629.642034741.12
197812019.04.01 00:00close98890.0179.0150.0000.000113.922034855.04
197822019.04.01 00:00close98880.0179.0150.0000.00090.922034945.96
197832019.04.01 02:45buy98920.0178.9410.0000.000
197842019.04.01 02:56buy98930.0178.9400.0000.000
197852019.04.01 03:51close98930.0179.0420.0000.000102.002035047.96
197862019.04.01 03:51close98920.0179.0420.0000.000101.002035148.96
197872019.04.01 03:51buy98940.0179.0420.0000.000
197882019.04.01 04:07buy98950.0179.0410.0000.000
197892019.04.01 04:27close98950.0179.1420.0000.000101.002035249.96
197902019.04.01 04:27close98940.0179.1420.0000.000100.002035349.96
197912019.04.01 08:10buy98960.0179.0950.0000.000
197922019.04.01 08:21buy98970.0179.0960.0000.000
197932019.04.01 09:37close98970.0179.1960.0000.000100.002035449.96
197942019.04.01 09:37close98960.0179.1960.0000.000101.002035550.96
197952019.04.01 17:05buy98980.0179.1260.0000.000
197962019.04.01 17:10buy98990.0179.1160.0000.000
197972019.04.01 18:12close98990.0179.2210.0000.000105.002035655.96
197982019.04.01 18:12close98980.0179.2210.0000.00095.002035750.96
197992019.04.01 20:40buy99000.0179.2420.0000.000
198002019.04.02 02:00buy99010.0179.2220.0000.000
198012019.04.02 06:10buy99020.0179.1570.0000.000
198022019.04.02 06:30close99020.0179.3150.0000.000158.002035908.96
198032019.04.02 06:30close99010.0179.3150.0000.00093.002036001.96
198042019.04.02 06:30close99000.0179.3150.0000.00078.322036080.28
198052019.04.03 03:35buy99030.0178.8360.0000.000
198062019.04.03 03:40close99030.0178.9370.0000.000101.002036181.28
198072019.04.03 03:41buy99040.0178.9390.0000.000
198082019.04.03 03:41close99040.0179.0400.0000.000101.002036282.28
198092019.04.03 03:45buy99050.0179.0570.0000.000
198102019.04.03 03:50buy99060.0179.0290.0000.000
198112019.04.03 03:56buy99070.0179.0460.0000.000
198122019.04.03 04:45close99070.0179.1460.0000.000100.002036382.28
198132019.04.03 04:45close99060.0179.1460.0000.000117.002036499.28
198142019.04.03 04:45close99050.0179.1460.0000.00089.002036588.28
198152019.04.03 07:25buy99080.0179.1750.0000.000
198162019.04.03 07:51buy99090.0179.1730.0000.000
198172019.04.03 09:13close99090.0179.2750.0000.000102.002036690.28
198182019.04.03 09:13close99080.0179.2750.0000.000100.002036790.28
198192019.04.03 09:13buy99100.0179.2750.0000.000
198202019.04.03 09:17buy99110.0179.2760.0000.000
198212019.04.03 09:36close99110.0179.3780.0000.000102.002036892.28
198222019.04.03 09:36close99100.0179.3780.0000.000103.002036995.28
198232019.04.03 09:36buy99120.0179.3780.0000.000
198242019.04.03 17:35buy99130.0179.3710.0000.000
198252019.04.04 02:10buy99140.0179.3590.0000.000
198262019.04.04 04:49close99140.0179.4600.0000.000101.002037096.28
198272019.04.04 04:49close99130.0179.4600.0000.000104.962037201.24
198282019.04.04 04:49close99120.0179.4600.0000.00097.962037299.20
198292019.04.04 16:55buy99150.0179.2800.0000.000
198302019.04.04 18:11close99150.0179.3820.0000.000102.002037401.20
198312019.04.04 20:35buy99160.0179.4210.0000.000
198322019.04.05 02:15buy99170.0179.4040.0000.000
198332019.04.05 03:04close99170.0179.5100.0000.000106.002037507.20
198342019.04.05 03:04close99160.0179.5100.0000.00094.322037601.52
198352019.04.05 03:05buy99180.0179.5690.0000.000
198362019.04.05 03:10buy99190.0179.5350.0000.000
198372019.04.05 15:35buy99200.0179.5530.0000.000
198382019.04.08 11:35buy99210.0179.2230.0000.000
198392019.04.09 09:46close99210.0179.5620.0000.000344.322037945.84
198402019.04.09 09:46close99200.0179.5620.0000.00019.642037965.48
198412019.04.09 09:46close99190.0179.5620.0000.00037.642038003.12
198422019.04.09 09:46close99180.0179.5620.0000.0003.642038006.76
198432019.04.09 09:46buy99220.0179.5640.0000.000
198442019.04.09 09:50buy99230.0179.5630.0000.000
198452019.04.09 09:55buy99240.0179.5580.0000.000
198462019.04.10 06:40buy99250.0179.2470.0000.000
198472019.04.10 12:45buy99260.0179.4840.0000.000
198482019.04.10 18:30buy99270.0179.3460.0000.000
198492019.04.10 21:16close99270.0179.5580.0000.000212.002038218.76
198502019.04.10 21:16close99260.0179.5580.0000.00074.002038292.76
198512019.04.10 21:16close99250.0179.5580.0000.000311.002038603.76
198522019.04.10 21:16close99240.0179.5580.0000.0005.322038609.08
198532019.04.10 21:16close99230.0179.5580.0000.0000.322038609.40
198542019.04.10 21:16close99220.0179.5580.0000.000-0.682038608.72
198552019.04.10 22:10buy99280.0179.5600.0000.000
198562019.04.11 08:10buy99290.0179.5610.0000.000
198572019.04.11 10:44buy99300.0179.5620.0000.000
198582019.04.11 12:25buy99310.0179.5550.0000.000
198592019.04.11 16:50buy99320.0179.5530.0000.000
198602019.04.11 16:55buy99330.0179.5490.0000.000
198612019.04.11 17:00buy99340.0179.5450.0000.000
198622019.04.11 17:06buy99350.0179.5560.0000.000
198632019.04.11 23:40buy99360.0179.5380.0000.000
198642019.04.12 03:51close99360.0179.6470.0000.000114.322038723.04
198652019.04.12 03:51close99350.0179.6470.0000.00096.322038819.36
198662019.04.12 03:51close99340.0179.6470.0000.000107.322038926.68
198672019.04.12 03:51close99330.0179.6470.0000.000103.322039030.00
198682019.04.12 03:51close99320.0179.6470.0000.00099.322039129.32
198692019.04.12 03:51close99310.0179.6470.0000.00097.322039226.64
198702019.04.12 03:51close99300.0179.6470.0000.00090.322039316.96
198712019.04.12 03:51close99290.0179.6470.0000.00091.322039408.28
198722019.04.12 03:51close99280.0179.6470.0000.000108.282039516.56
198732019.04.12 03:51buy99370.0179.6500.0000.000
198742019.04.12 03:55buy99380.0179.6710.0000.000
198752019.04.12 04:00buy99390.0179.6760.0000.000
198762019.04.12 08:44close99390.0179.7660.0000.00090.002039606.56
198772019.04.12 08:44close99380.0179.7660.0000.00095.002039701.56
198782019.04.12 08:44close99370.0179.7660.0000.000116.002039817.56
198792019.04.12 10:40buy99400.0179.7540.0000.000
198802019.04.12 10:45buy99410.0179.7550.0000.000
198812019.04.12 11:02close99410.0179.8570.0000.000102.002039919.56
198822019.04.12 11:02close99400.0179.8570.0000.000103.002040022.56
198832019.04.12 11:05buy99420.0179.8980.0000.000
198842019.04.12 11:10buy99430.0179.8980.0000.000
198852019.04.12 11:15buy99440.0179.8970.0000.000
198862019.04.12 11:37close99440.0179.9980.0000.000101.002040123.56
198872019.04.12 11:37close99430.0179.9980.0000.000100.002040223.56
198882019.04.12 11:37close99420.0179.9980.0000.000100.002040323.56
198892019.04.12 13:10buy99450.0180.2250.0000.000
198902019.04.12 13:15buy99460.0180.2120.0000.000
198912019.04.12 14:16close99460.0180.3190.0000.000107.002040430.56
198922019.04.12 14:16close99450.0180.3190.0000.00094.002040524.56
198932019.04.12 14:20buy99470.0180.3330.0000.000
198942019.04.12 15:49close99470.0180.4360.0000.000103.002040627.56
198952019.04.12 15:50buy99480.0180.4390.0000.000
198962019.04.12 19:20buy99490.0180.4290.0000.000
198972019.04.12 21:10buy99500.0180.4190.0000.000
198982019.04.12 21:30buy99510.0180.4160.0000.000
198992019.04.15 02:35buy99520.0180.4010.0000.000
199002019.04.15 03:10buy99530.0180.3930.0000.000
199012019.04.15 05:20buy99540.0180.3840.0000.000
199022019.04.15 12:45buy99550.0180.3240.0000.000
199032019.04.16 14:55buy99560.0180.1760.0000.000
199042019.04.17 05:00close99560.0180.4670.0000.000296.322040923.88
199052019.04.17 05:00close99550.0180.4670.0000.000153.642041077.52
199062019.04.17 05:00close99540.0180.4670.0000.00093.642041171.16
199072019.04.17 05:00close99530.0180.4670.0000.00084.642041255.80
199082019.04.17 05:00close99520.0180.4670.0000.00076.642041332.44
199092019.04.17 05:00close99510.0180.4670.0000.00066.962041399.40
199102019.04.17 05:00close99500.0180.4670.0000.00063.962041463.36
199112019.04.17 05:00close99490.0180.4670.0000.00053.962041517.32
199122019.04.17 05:00close99480.0180.4670.0000.00043.962041561.28
199132019.04.17 05:05buy99570.0180.5510.0000.000
199142019.04.17 05:05close99570.0180.6540.0000.000103.002041664.28
199152019.04.17 05:10buy99580.0180.6250.0000.000
199162019.04.17 05:15buy99590.0180.5710.0000.000
199172019.04.17 08:25buy99600.0180.5460.0000.000
199182019.04.17 11:28close99600.0180.6810.0000.000135.002041799.28
199192019.04.17 11:28close99590.0180.6810.0000.000110.002041909.28
199202019.04.17 11:28close99580.0180.6810.0000.00056.002041965.28
199212019.04.17 16:30buy99610.0180.6010.0000.000
199222019.04.18 04:35buy99620.0180.4650.0000.000
199232019.04.18 09:15buy99630.0180.3780.0000.000
199242019.04.19 08:35buy99640.0180.0200.0000.000
199252019.04.22 23:40buy99650.0179.8790.0000.000
199262019.04.24 21:30buy99660.0178.6030.0000.000
199272019.05.03 10:45buy99670.0178.0190.0000.000
199282019.05.06 13:50buy99680.0177.4580.0000.000
199292019.05.09 19:35buy99690.0276.6610.0000.000
199302019.05.15 17:15buy99700.0275.9220.0000.000
199312019.06.13 18:00buy99710.0375.0000.0000.000
199322019.08.05 18:10buy99720.0771.9460.0000.000
199332019.10.30 23:24close99720.0775.1040.0000.00025308.642067273.92
199342019.10.30 23:24close99710.0375.1040.0000.0002498.522069772.44
199352019.10.30 23:24close99700.0275.1040.0000.000151.522069923.96
199362019.10.30 23:24close99690.0275.1040.0000.000-1283.922068640.04
199372019.10.30 23:24close99680.0175.1040.0000.000-1412.362067227.68
199382019.10.30 23:24close99670.0175.1040.0000.000-1968.042065259.64
199392019.10.30 23:24close99660.0175.1040.0000.000-2493.522062766.12
199402019.10.30 23:24close99650.0175.1040.0000.000-3758.882059007.24
199412019.10.30 23:24close99640.0175.1040.0000.000-3894.562055112.68
199422019.10.30 23:24close99630.0175.1040.0000.000-4247.242050865.44
199432019.10.30 23:24close99620.0175.1040.0000.000-4334.242046531.20
199442019.10.30 23:24close99610.0175.1040.0000.000-4454.282042076.92
199452019.10.31 03:10buy99730.0175.1480.0000.000
199462019.10.31 03:23buy99740.0175.1460.0000.000
199472019.10.31 03:50close99740.0175.2480.0000.000102.002042178.92
199482019.10.31 03:50close99730.0175.2480.0000.000100.002042278.92
199492019.11.01 04:50buy99750.0174.5500.0000.000
199502019.11.01 14:00buy99760.0174.5390.0000.000
199512019.11.01 14:05buy99770.0174.5380.0000.000
199522019.11.01 15:16buy99780.0174.5360.0000.000
199532019.11.01 17:02close99780.0174.6420.0000.000106.002042384.92
199542019.11.01 17:02close99770.0174.6420.0000.000104.002042488.92
199552019.11.01 17:02close99760.0174.6420.0000.000103.002042591.92
199562019.11.01 17:02close99750.0174.6420.0000.00092.002042683.92
199572019.11.01 17:05buy99790.0174.6690.0000.000
199582019.11.01 17:15buy99800.0174.6690.0000.000
199592019.11.01 18:09close99800.0174.7700.0000.000101.002042784.92
199602019.11.01 18:09close99790.0174.7700.0000.000101.002042885.92
199612019.11.01 19:35buy99810.0174.8010.0000.000
199622019.11.04 04:48close99810.0174.8960.0000.000100.322042986.24
199632019.11.04 04:50buy99820.0174.9150.0000.000
199642019.11.04 05:00buy99830.0174.9160.0000.000
199652019.11.05 01:35buy99840.0174.9110.0000.000
199662019.11.05 01:40buy99850.0174.8820.0000.000
199672019.11.05 01:48buy99860.0174.8740.0000.000
199682019.11.05 05:45close99860.0174.9980.0000.000124.002043110.24
199692019.11.05 05:45close99850.0174.9980.0000.000116.002043226.24
199702019.11.05 05:45close99840.0174.9980.0000.00087.002043313.24
199712019.11.05 05:45close99830.0174.9980.0000.00087.322043400.56
199722019.11.05 05:45close99820.0174.9980.0000.00088.322043488.88
199732019.11.05 05:50buy99870.0175.0690.0000.000
199742019.11.05 09:00close99870.0175.1700.0000.000101.002043589.88
199752019.11.05 09:45buy99880.0175.2550.0000.000
199762019.11.05 10:10buy99890.0175.2500.0000.000
199772019.11.05 10:43close99890.0175.3530.0000.000103.002043692.88
199782019.11.05 10:43close99880.0175.3530.0000.00098.002043790.88
199792019.11.05 10:43buy99900.0175.3550.0000.000
199802019.11.05 10:46buy99910.0175.3560.0000.000
199812019.11.05 15:50buy99920.0175.2710.0000.000
199822019.11.05 16:03buy99930.0175.2550.0000.000
199832019.11.05 18:02buy99940.0175.2410.0000.000
199842019.11.06 10:35buy99950.0175.2250.0000.000
199852019.11.07 09:25buy99960.0175.0350.0000.000
199862019.11.07 11:51close99960.0175.3310.0000.000296.002044086.88
199872019.11.07 11:51close99950.0175.3310.0000.000121.962044208.84
199882019.11.07 11:51close99940.0175.3310.0000.000111.282044320.12
199892019.11.07 11:51close99930.0175.3310.0000.00097.282044417.40
199902019.11.07 11:51close99920.0175.3310.0000.00081.282044498.68
199912019.11.07 11:51close99910.0175.3310.0000.000-3.722044494.96
199922019.11.07 11:51close99900.0175.3310.0000.000-2.722044492.24
199932019.11.07 16:15buy99970.0175.3230.0000.000
199942019.11.07 17:02buy99980.0175.3250.0000.000
199952019.11.07 18:59close99980.0175.4250.0000.000100.002044592.24
199962019.11.07 18:59close99970.0175.4250.0000.000102.002044694.24
199972019.11.07 19:00buy99990.0175.4370.0000.000
199982019.11.07 19:05buy100000.0175.4340.0000.000
199992019.11.07 19:13close100000.0175.5360.0000.000102.002044796.24
200002019.11.07 19:13close99990.0175.5360.0000.00099.002044895.24
200012019.11.07 19:13buy100010.0175.5390.0000.000
200022019.11.07 19:15buy100020.0175.5400.0000.000
200032019.11.07 19:34close100020.0175.6420.0000.000102.002044997.24
200042019.11.07 19:34close100010.0175.6420.0000.000103.002045100.24
200052019.11.07 21:20buy100030.0175.6360.0000.000
200062019.11.08 02:10buy100040.0175.5150.0000.000
200072019.11.08 02:16buy100050.0175.4950.0000.000
200082019.11.11 19:45buy100060.0174.7450.0000.000
200092019.11.15 02:40buy100070.0173.7040.0000.000
200102019.12.12 16:35close100070.0174.9550.0000.0001394.642046494.88
200112019.12.12 16:35close100060.0174.9550.0000.000385.562046880.44
200122019.12.12 16:35close100050.0174.9550.0000.000-359.122046521.32
200132019.12.12 16:35close100040.0174.9550.0000.000-379.122046142.20
200142019.12.12 16:35close100030.0174.9550.0000.000-494.802045647.40
200152019.12.12 16:40buy100080.0175.0840.0000.000
200162019.12.12 16:45buy100090.0175.0850.0000.000
200172019.12.12 16:50buy100100.0175.0680.0000.000
200182019.12.12 17:01close100100.0175.1820.0000.000114.002045761.40
200192019.12.12 17:01close100090.0175.1820.0000.00097.002045858.40
200202019.12.12 17:01close100080.0175.1820.0000.00098.002045956.40
200212019.12.12 17:05buy100110.0175.2380.0000.000
200222019.12.12 17:19close100110.0175.3400.0000.000102.002046058.40
200232019.12.12 17:19buy100120.0175.3410.0000.000
200242019.12.12 21:30close100120.0175.4420.0000.000101.002046159.40
200252019.12.12 21:35buy100130.0175.4440.0000.000
200262019.12.12 21:40buy100140.0175.4170.0000.000
200272019.12.12 22:38close100140.0175.5310.0000.000114.002046273.40
200282019.12.12 22:38close100130.0175.5310.0000.00087.002046360.40
200292019.12.13 03:35buy100150.0175.8280.0000.000
200302019.12.13 05:28close100150.0175.9290.0000.000101.002046461.40
200312019.12.13 05:30buy100160.0175.9180.0000.000
200322019.12.13 09:14buy100170.0175.9190.0000.000
200332019.12.13 14:40buy100180.0175.8690.0000.000
200342019.12.16 09:50buy100190.0175.2390.0000.000
200352019.12.17 23:26buy100200.0175.0880.0000.000
200362019.12.23 11:52close100200.0175.6680.0000.000611.922047073.32
200372019.12.23 11:52close100190.0175.6680.0000.000466.242047539.56
200382019.12.23 11:52close100180.0175.6680.0000.000-158.442047381.12
200392019.12.23 11:52close100170.0175.6680.0000.000-208.442047172.68
200402019.12.23 11:52close100160.0175.6680.0000.000-207.442046965.24
200412019.12.23 12:20buy100210.0175.6990.0000.000
200422019.12.23 12:25buy100220.0175.6910.0000.000
200432019.12.23 14:09close100220.0175.7950.0000.000104.002047069.24
200442019.12.23 14:09close100210.0175.7950.0000.00096.002047165.24
200452019.12.23 21:55buy100230.0175.6970.0000.000
200462019.12.24 07:40buy100240.0175.6790.0000.000
200472019.12.24 10:19buy100250.0175.6900.0000.000
200482019.12.24 16:10buy100260.0175.6910.0000.000
200492019.12.24 16:31buy100270.0175.6920.0000.000
200502019.12.25 07:15buy100280.0175.7110.0000.000
200512019.12.25 07:20buy100290.0175.7010.0000.000
200522019.12.26 02:13close100290.0175.7740.0000.00088.962047254.20
200532019.12.26 02:13close100280.0175.7740.0000.00078.962047333.16
200542019.12.26 02:13close100270.0175.7740.0000.000103.282047436.44
200552019.12.26 02:13close100260.0175.7740.0000.000104.282047540.72
200562019.12.26 02:13close100250.0175.7740.0000.000105.282047646.00
200572019.12.26 02:13close100240.0175.7740.0000.000116.282047762.28
200582019.12.26 02:13close100230.0175.7740.0000.000103.602047865.88
200592019.12.26 02:50buy100300.0175.8070.0000.000
200602019.12.26 08:53close100300.0175.9100.0000.000103.002047968.88
200612019.12.26 09:05buy100310.0175.9210.0000.000
200622019.12.26 09:31buy100320.0175.9220.0000.000
200632019.12.26 14:50buy100330.0175.8940.0000.000
200642019.12.26 16:35close100330.0176.0130.0000.000119.002048087.88
200652019.12.26 16:35close100320.0176.0130.0000.00091.002048178.88
200662019.12.26 16:35close100310.0176.0130.0000.00092.002048270.88
200672019.12.26 17:15buy100340.0176.0360.0000.000
200682019.12.26 20:57close100340.0176.1370.0000.000101.002048371.88
200692019.12.26 20:57buy100350.0176.1440.0000.000
200702019.12.26 21:00buy100360.0176.1450.0000.000
200712019.12.26 22:00buy100370.0176.1470.0000.000
200722019.12.27 02:05buy100380.0176.1200.0000.000
200732019.12.27 04:35buy100390.0176.1030.0000.000
200742019.12.27 12:15close100390.0176.2320.0000.000129.002048500.88
200752019.12.27 12:15close100380.0176.2320.0000.000112.002048612.88
200762019.12.27 12:15close100370.0176.2320.0000.00090.322048703.20
200772019.12.27 12:15close100360.0176.2320.0000.00092.322048795.52
200782019.12.27 12:15close100350.0176.2320.0000.00093.322048888.84
200792019.12.27 12:20buy100400.0176.2970.0000.000
200802019.12.27 12:25buy100410.0176.2850.0000.000
200812019.12.27 12:32buy100420.0176.2950.0000.000
200822019.12.27 13:25close100420.0176.3930.0000.00098.002048986.84
200832019.12.27 13:25close100410.0176.3930.0000.000108.002049094.84
200842019.12.27 13:25close100400.0176.3930.0000.00096.002049190.84
200852019.12.27 13:25buy100430.0176.3950.0000.000
200862019.12.27 13:30buy100440.0176.3950.0000.000
200872019.12.27 17:50close100440.0176.4960.0000.000101.002049291.84
200882019.12.27 17:50close100430.0176.4960.0000.000101.002049392.84
200892019.12.27 22:00buy100450.0176.4440.0000.000
200902019.12.30 13:25buy100460.0176.3660.0000.000
200912019.12.31 09:35buy100470.0176.2040.0000.000
200922019.12.31 14:00buy100480.0176.1540.0000.000
200932019.12.31 17:57close100480.0176.3890.0000.000235.002049627.84
200942019.12.31 17:57close100470.0176.3890.0000.000185.002049812.84
200952019.12.31 17:57close100460.0176.3890.0000.00028.322049841.16
200962019.12.31 17:57close100450.0176.3890.0000.000-44.362049796.80
200972019.12.31 18:00buy100490.0176.3760.0000.000
200982019.12.31 18:05buy100500.0176.3670.0000.000
200992019.12.31 18:17buy100510.0176.3620.0000.000
201002019.12.31 23:05buy100520.0176.2690.0000.000
201012020.01.02 11:20buy100530.0176.2220.0000.000
201022020.01.03 23:10buy100540.0175.1830.0000.000
201032020.01.08 04:50buy100550.0174.6090.0000.000
201042020.01.13 18:23close100550.0175.9570.0000.0001374.602051171.40
201052020.01.13 18:23close100540.0175.9570.0000.000816.562051987.96
201062020.01.13 18:23close100530.0175.9570.0000.000-217.122051770.84
201072020.01.13 18:23close100520.0175.9570.0000.000-242.842051528.00
201082020.01.13 18:23close100510.0175.9570.0000.000-335.842051192.16
201092020.01.13 18:23close100500.0175.9570.0000.000-340.842050851.32
201102020.01.13 18:23close100490.0175.9570.0000.000-349.842050501.48
201112020.01.13 18:35buy100560.0175.9810.0000.000
201122020.01.14 02:05buy100570.0175.9620.0000.000
201132020.01.14 02:55close100570.0176.0730.0000.000111.002050612.48
201142020.01.14 02:55close100560.0176.0730.0000.00097.322050709.80
201152020.01.14 06:10buy100580.0175.9670.0000.000
201162020.01.14 16:10buy100590.0175.9520.0000.000
201172020.01.14 23:45buy100600.0175.9400.0000.000
201182020.01.15 18:00buy100610.0175.9330.0000.000
201192020.01.15 18:05buy100620.0175.9240.0000.000
201202020.01.16 02:00buy100630.0175.9020.0000.000
201212020.01.16 02:14close100630.0176.0210.0000.000119.002050828.80
201222020.01.16 02:14close100620.0176.0210.0000.000112.962050941.76
201232020.01.16 02:14close100610.0176.0210.0000.000103.962051045.72
201242020.01.16 02:14close100600.0176.0210.0000.000102.282051148.00
201252020.01.16 02:14close100590.0176.0210.0000.00090.282051238.28
201262020.01.16 02:14close100580.0176.0210.0000.00075.282051313.56
201272020.01.16 02:14buy100640.0176.0210.0000.000
201282020.01.16 02:15buy100650.0176.0220.0000.000
201292020.01.16 02:28buy100660.0176.0210.0000.000
201302020.01.16 09:50buy100670.0175.9490.0000.000
201312020.01.16 10:31close100670.0176.1040.0000.000155.002051468.56
201322020.01.16 10:31close100660.0176.1040.0000.00083.002051551.56
201332020.01.16 10:31close100650.0176.1040.0000.00082.002051633.56
201342020.01.16 10:31close100640.0176.1040.0000.00083.002051716.56
201352020.01.16 10:31buy100680.0176.1070.0000.000
201362020.01.16 10:35buy100690.0176.0970.0000.000
201372020.01.16 10:40buy100700.0176.0950.0000.000
201382020.01.16 10:45buy100710.0176.0930.0000.000
201392020.01.16 15:08close100710.0176.1990.0000.000106.002051822.56
201402020.01.16 15:08close100700.0176.1990.0000.000104.002051926.56
201412020.01.16 15:08close100690.0176.1990.0000.000102.002052028.56
201422020.01.16 15:08close100680.0176.1990.0000.00092.002052120.56
201432020.01.16 15:10buy100720.0176.2050.0000.000
201442020.01.16 15:15buy100730.0176.2060.0000.000
201452020.01.16 15:24buy100740.0176.2030.0000.000
201462020.01.17 01:30buy100750.0176.0250.0000.000
201472020.01.20 04:20buy100760.0175.8550.0000.000
201482020.01.20 21:20buy100770.0175.7130.0000.000
201492020.01.21 15:15buy100780.0175.6060.0000.000
201502020.01.22 11:50buy100790.0175.2380.0000.000
201512020.01.24 06:10buy100800.0174.9770.0000.000
201522020.01.28 06:05buy100810.0173.6910.0000.000
201532020.02.03 02:45buy100820.0272.7250.0000.000
201542020.03.02 03:35buy100830.0570.4000.0000.000
201552020.03.10 01:35buy100840.0867.5450.0000.000
201562020.03.16 18:27buy100850.1165.4980.0000.000
201572020.03.19 09:50buy100860.1562.6130.0000.000
201582020.03.25 11:46close100860.1567.5940.0000.00075034.202127154.76
201592020.03.25 11:46close100850.1167.5940.0000.00023582.682150737.44
201602020.03.25 11:46close100840.0867.5940.0000.0001030.402151767.84
201612020.03.25 11:46close100830.0567.5940.0000.000-13418.202138349.64
201622020.03.25 11:46close100820.0267.5940.0000.000-9719.362128630.28
201632020.03.25 11:46close100810.0167.5940.0000.000-5793.762122836.52
201642020.03.25 11:46close100800.0167.5940.0000.000-7069.122115767.40
201652020.03.25 11:46close100790.0167.5940.0000.000-7308.842108458.56
201662020.03.25 11:46close100780.0167.5940.0000.000-7671.522100787.04
201672020.03.25 11:46close100770.0167.5940.0000.000-7773.202093013.84
201682020.03.25 11:46close100760.0167.5940.0000.000-7915.202085098.64
201692020.03.25 11:46close100750.0167.5940.0000.000-8079.882077018.76
201702020.03.25 11:46close100740.0167.5940.0000.000-8252.562068766.20
201712020.03.25 11:46close100730.0167.5940.0000.000-8255.562060510.64
201722020.03.25 11:46close100720.0167.5940.0000.000-8254.562052256.08
201732020.03.25 11:55buy100870.0167.6840.0000.000
201742020.03.25 15:35buy100880.0167.1260.0000.000
201752020.03.25 15:43buy100890.0167.0350.0000.000
201762020.03.26 13:10buy100900.0165.7690.0000.000
201772020.03.31 03:50close100900.0166.9790.0000.0001225.962053482.04
201782020.03.31 03:50close100890.0166.9790.0000.000-24.082053457.96
201792020.03.31 03:50close100880.0166.9790.0000.000-115.082053342.88
201802020.03.31 03:50close100870.0166.9790.0000.000-673.082052669.80
201812020.03.31 05:35buy100910.0167.0420.0000.000
201822020.03.31 05:38close100910.0167.1430.0000.000101.002052770.80
201832020.03.31 05:40buy100920.0167.0820.0000.000
201842020.03.31 05:59close100920.0167.1830.0000.000101.002052871.80
201852020.03.31 05:59buy100930.0167.1940.0000.000
201862020.03.31 06:00buy100940.0167.1740.0000.000
201872020.03.31 09:00buy100950.0167.1680.0000.000
201882020.04.01 05:15buy100960.0166.0500.0000.000
201892020.04.01 17:50buy100970.0165.7730.0000.000
201902020.04.02 01:25buy100980.0165.2350.0000.000
201912020.04.06 17:18close100980.0166.5060.0000.0001281.642054153.44
201922020.04.06 17:18close100970.0166.5060.0000.000759.602054913.04
201932020.04.06 17:18close100960.0166.5060.0000.000482.602055395.64
201942020.04.06 17:18close100950.0166.5060.0000.000-630.082054765.56
201952020.04.06 17:18close100940.0166.5060.0000.000-636.082054129.48
201962020.04.06 17:18close100930.0166.5060.0000.000-656.082053473.40
201972020.04.06 17:20buy100990.0166.4770.0000.000
201982020.04.06 17:25buy101000.0166.4810.0000.000
201992020.04.06 17:38close101000.0166.5800.0000.00099.002053572.40
202002020.04.06 17:38close100990.0166.5800.0000.000103.002053675.40
202012020.04.06 22:55buy101010.0166.5230.0000.000
202022020.04.07 02:33buy101020.0166.5150.0000.000
202032020.04.07 02:36close101020.0166.6180.0000.000103.002053778.40
202042020.04.07 02:36close101010.0166.6180.0000.000100.322053878.72
202052020.04.07 02:36buy101030.0166.6180.0000.000
202062020.04.07 02:42close101030.0166.7210.0000.000103.002053981.72
202072020.04.07 02:42buy101040.0166.7290.0000.000
202082020.04.07 02:45buy101050.0166.7080.0000.000
202092020.04.07 02:50buy101060.0166.7000.0000.000
202102020.04.07 07:38close101060.0166.8160.0000.000116.002054097.72
202112020.04.07 07:38close101050.0166.8160.0000.000108.002054205.72
202122020.04.07 07:38close101040.0166.8160.0000.00087.002054292.72
202132020.04.07 07:40buy101070.0166.8010.0000.000
202142020.04.07 07:45buy101080.0166.7880.0000.000
202152020.04.07 08:04close101080.0166.8950.0000.000107.002054399.72
202162020.04.07 08:04close101070.0166.8950.0000.00094.002054493.72
202172020.04.07 09:15buy101090.0167.0230.0000.000
202182020.04.07 09:20close101090.0167.1240.0000.000101.002054594.72
202192020.04.07 09:20buy101100.0167.1280.0000.000
202202020.04.07 09:25buy101110.0167.1190.0000.000
202212020.04.07 09:30buy101120.0167.1140.0000.000
202222020.04.07 10:10close101120.0167.2230.0000.000109.002054703.72
202232020.04.07 10:10close101110.0167.2230.0000.000104.002054807.72
202242020.04.07 10:10close101100.0167.2230.0000.00095.002054902.72
202252020.04.07 10:15buy101130.0167.3110.0000.000
202262020.04.07 10:50close101130.0167.4120.0000.000101.002055003.72
202272020.04.07 13:05buy101140.0167.3900.0000.000
202282020.04.07 13:23close101140.0167.4940.0000.000104.002055107.72
202292020.04.07 13:23buy101150.0167.4950.0000.000
202302020.04.07 15:20buy101160.0167.4960.0000.000
202312020.04.07 15:47close101160.0167.5960.0000.000100.002055207.72
202322020.04.07 15:47close101150.0167.5960.0000.000101.002055308.72
202332020.04.07 15:47buy101170.0167.6010.0000.000
202342020.04.07 20:05buy101180.0167.5120.0000.000
202352020.04.07 20:19buy101190.0167.4890.0000.000
202362020.04.08 13:35buy101200.0167.1180.0000.000
202372020.04.08 16:06close101200.0167.5280.0000.000410.002055718.72
202382020.04.08 16:06close101190.0167.5280.0000.00044.322055763.04
202392020.04.08 16:06close101180.0167.5280.0000.00021.322055784.36
202402020.04.08 16:06close101170.0167.5280.0000.000-67.682055716.68
202412020.04.08 16:06buy101210.0167.5320.0000.000
202422020.04.08 16:10buy101220.0167.4990.0000.000
202432020.04.08 16:15buy101230.0167.4960.0000.000
202442020.04.08 16:41close101230.0167.6120.0000.000116.002055832.68
202452020.04.08 16:41close101220.0167.6120.0000.000113.002055945.68
202462020.04.08 16:41close101210.0167.6120.0000.00080.002056025.68
202472020.04.08 18:25buy101240.0167.5640.0000.000
202482020.04.08 18:26close101240.0167.6660.0000.000102.002056127.68
202492020.04.08 18:30buy101250.0167.7160.0000.000
202502020.04.08 18:41buy101260.0167.7220.0000.000
202512020.04.08 20:55buy101270.0167.7280.0000.000
202522020.04.08 21:00buy101280.0167.7300.0000.000
202532020.04.08 21:07buy101290.0167.7290.0000.000
202542020.04.08 21:33close101290.0167.8280.0000.00099.002056226.68
202552020.04.08 21:33close101280.0167.8280.0000.00098.002056324.68
202562020.04.08 21:33close101270.0167.8280.0000.000100.002056424.68
202572020.04.08 21:33close101260.0167.8280.0000.000106.002056530.68
202582020.04.08 21:33close101250.0167.8280.0000.000112.002056642.68
202592020.04.08 21:33buy101300.0167.8310.0000.000
202602020.04.08 21:35buy101310.0167.8370.0000.000
202612020.04.08 21:44buy101320.0167.8270.0000.000
202622020.04.09 01:36close101320.0167.9160.0000.000104.962056747.64
202632020.04.09 01:36close101310.0167.9160.0000.00094.962056842.60
202642020.04.09 01:36close101300.0167.9160.0000.000100.962056943.56
202652020.04.09 01:40buy101330.0167.9160.0000.000
202662020.04.09 02:15buy101340.0167.9240.0000.000
202672020.04.09 03:43close101340.0168.0230.0000.00099.002057042.56
202682020.04.09 03:43close101330.0168.0230.0000.000107.002057149.56
202692020.04.09 03:45buy101350.0168.0300.0000.000
202702020.04.09 03:53close101350.0168.1310.0000.000101.002057250.56
202712020.04.09 03:53buy101360.0168.1320.0000.000
202722020.04.09 03:55buy101370.0168.1060.0000.000
202732020.04.09 06:25buy101380.0167.8880.0000.000
202742020.04.09 15:49close101380.0168.1440.0000.000256.002057506.56
202752020.04.09 15:49close101370.0168.1440.0000.00038.002057544.56
202762020.04.09 15:49close101360.0168.1440.0000.00012.002057556.56
202772020.04.09 15:49buy101390.0168.1510.0000.000
202782020.04.09 15:50close101390.0168.2590.0000.000108.002057664.56
202792020.04.09 15:50buy101400.0168.2640.0000.000
202802020.04.09 15:55buy101410.0168.2350.0000.000
202812020.04.09 16:06close101410.0168.3500.0000.000115.002057779.56
202822020.04.09 16:06close101400.0168.3500.0000.00086.002057865.56
202832020.04.09 16:10buy101420.0168.3760.0000.000
202842020.04.09 16:11close101420.0168.4780.0000.000102.002057967.56
202852020.04.09 16:15buy101430.0168.4840.0000.000
202862020.04.09 20:20buy101440.0168.4430.0000.000
202872020.04.09 20:31close101440.0168.5720.0000.000129.002058096.56
202882020.04.09 20:31close101430.0168.5720.0000.00088.002058184.56
202892020.04.09 20:31buy101450.0168.5750.0000.000
202902020.04.09 20:31close101450.0168.6830.0000.000108.002058292.56
202912020.04.09 20:35buy101460.0168.6480.0000.000
202922020.04.09 20:40buy101470.0168.5990.0000.000
202932020.04.09 22:19close101470.0168.7240.0000.000125.002058417.56
202942020.04.09 22:19close101460.0168.7240.0000.00076.002058493.56
202952020.04.09 22:19buy101480.0168.7320.0000.000
202962020.04.09 22:20buy101490.0168.7300.0000.000
202972020.04.09 22:30buy101500.0168.7250.0000.000
202982020.04.09 22:35buy101510.0168.7340.0000.000
202992020.04.09 22:41close101510.0168.8330.0000.00099.002058592.56
203002020.04.09 22:41close101500.0168.8330.0000.000108.002058700.56
203012020.04.09 22:41close101490.0168.8330.0000.000103.002058803.56
203022020.04.09 22:41close101480.0168.8330.0000.000101.002058904.56
203032020.04.09 22:45buy101520.0168.8200.0000.000
203042020.04.10 02:15buy101530.0168.7970.0000.000
203052020.04.10 02:21buy101540.0168.7840.0000.000
203062020.04.10 05:10buy101550.0168.7440.0000.000
203072020.04.10 05:15buy101560.0168.7230.0000.000
203082020.04.10 09:13close101560.0168.8730.0000.000150.002059054.56
203092020.04.10 09:13close101550.0168.8730.0000.000129.002059183.56
203102020.04.10 09:13close101540.0168.8730.0000.00089.002059272.56
203112020.04.10 09:13close101530.0168.8730.0000.00076.002059348.56
203122020.04.10 09:13close101520.0168.8730.0000.00058.322059406.88
203132020.04.10 09:15buy101570.0168.8950.0000.000
203142020.04.10 09:20buy101580.0168.8840.0000.000
203152020.04.10 09:25close101580.0168.9900.0000.000106.002059512.88
203162020.04.10 09:25close101570.0168.9900.0000.00095.002059607.88
203172020.04.10 09:25buy101590.0169.0040.0000.000
203182020.04.10 09:30buy101600.0169.0150.0000.000
203192020.04.10 14:45buy101610.0168.8210.0000.000
203202020.04.13 01:07buy101620.0168.8060.0000.000
203212020.04.13 14:25buy101630.0168.6010.0000.000
203222020.04.14 04:31close101630.0168.9410.0000.000345.322059953.20
203232020.04.14 04:31close101620.0168.9410.0000.000140.322060093.52
203242020.04.14 04:31close101610.0168.9410.0000.000130.642060224.16
203252020.04.14 04:31close101600.0168.9410.0000.000-63.362060160.80
203262020.04.14 04:31close101590.0168.9410.0000.000-52.362060108.44
203272020.04.14 04:31buy101640.0168.9430.0000.000
203282020.04.14 04:33close101640.0169.0470.0000.000104.002060212.44
203292020.04.14 04:35buy101650.0169.0560.0000.000
203302020.04.14 04:45buy101660.0169.0490.0000.000
203312020.04.14 04:55close101660.0169.1590.0000.000110.002060322.44
203322020.04.14 04:55close101650.0169.1590.0000.000103.002060425.44
203332020.04.14 04:55buy101670.0169.1630.0000.000
203342020.04.14 05:00buy101680.0169.1690.0000.000
203352020.04.14 20:55buy101690.0168.9260.0000.000
203362020.04.14 21:00buy101700.0168.8800.0000.000
203372020.04.16 03:05buy101710.0167.9820.0000.000
203382020.04.17 02:31close101710.0168.9160.0000.000939.322061364.76
203392020.04.17 02:31close101700.0168.9160.0000.00062.602061427.36
203402020.04.17 02:31close101690.0168.9160.0000.00016.602061443.96
203412020.04.17 02:31close101680.0168.9160.0000.000-226.402061217.56
203422020.04.17 02:31close101670.0168.9160.0000.000-220.402060997.16
203432020.04.17 02:35buy101720.0168.8240.0000.000
203442020.04.17 02:41buy101730.0168.8320.0000.000
203452020.04.17 13:40buy101740.0168.4140.0000.000
203462020.04.20 11:20buy101750.0168.6910.0000.000
203472020.04.20 12:00close101750.0168.7870.0000.00096.002061093.16
203482020.04.20 12:00close101740.0168.7870.0000.000378.322061471.48
203492020.04.20 12:00close101730.0168.7870.0000.000-39.682061431.80
203502020.04.20 12:00close101720.0168.7870.0000.000-31.682061400.12
203512020.04.20 12:05buy101760.0168.7710.0000.000
203522020.04.20 16:45buy101770.0168.6970.0000.000
203532020.04.20 16:52buy101780.0168.6850.0000.000
203542020.04.20 17:47close101780.0168.8180.0000.000133.002061533.12
203552020.04.20 17:47close101770.0168.8180.0000.000121.002061654.12
203562020.04.20 17:47close101760.0168.8180.0000.00047.002061701.12
203572020.04.21 17:00buy101790.0167.8360.0000.000
203582020.04.21 17:05buy101800.0167.8140.0000.000
203592020.04.21 17:24close101800.0167.9280.0000.000114.002061815.12
203602020.04.21 17:24close101790.0167.9280.0000.00092.002061907.12
203612020.04.21 19:55buy101810.0167.7050.0000.000
203622020.04.21 20:37close101810.0167.8080.0000.000103.002062010.12
203632020.04.21 21:25buy101820.0167.8990.0000.000
203642020.04.21 22:43buy101830.0167.9030.0000.000
203652020.04.22 05:09close101830.0167.9970.0000.00099.322062109.44
203662020.04.22 05:09close101820.0167.9970.0000.000103.322062212.76
203672020.04.22 05:10buy101840.0168.2130.0000.000
203682020.04.22 05:15buy101850.0168.0880.0000.000
203692020.04.22 05:24buy101860.0168.0650.0000.000
203702020.04.22 08:45buy101870.0167.9950.0000.000
203712020.04.22 09:02buy101880.0167.9640.0000.000
203722020.04.22 09:48close101880.0168.1670.0000.000203.002062415.76
203732020.04.22 09:48close101870.0168.1670.0000.000172.002062587.76
203742020.04.22 09:48close101860.0168.1670.0000.000102.002062689.76
203752020.04.22 09:48close101850.0168.1670.0000.00079.002062768.76
203762020.04.22 09:48close101840.0168.1670.0000.000-46.002062722.76
203772020.04.22 10:50buy101890.0168.2690.0000.000
203782020.04.22 10:55buy101900.0168.2590.0000.000
203792020.04.22 21:35buy101910.0168.1070.0000.000
203802020.04.23 08:00buy101920.0168.0510.0000.000
203812020.04.23 08:14close101920.0168.2610.0000.000210.002062932.76
203822020.04.23 08:14close101910.0168.2610.0000.000169.962063102.72
203832020.04.23 08:14close101900.0168.2610.0000.00017.962063120.68
203842020.04.23 08:14close101890.0168.2610.0000.0007.962063128.64
203852020.04.23 08:14buy101930.0168.2790.0000.000
203862020.04.23 08:15buy101940.0168.2720.0000.000
203872020.04.23 08:52close101940.0168.3790.0000.000107.002063235.64
203882020.04.23 08:52close101930.0168.3790.0000.000100.002063335.64
203892020.04.23 09:10buy101950.0168.5320.0000.000
203902020.04.23 13:05buy101960.0168.3440.0000.000
203912020.04.23 15:22close101960.0168.5390.0000.000195.002063530.64
203922020.04.23 15:22close101950.0168.5390.0000.0007.002063537.64
203932020.04.23 15:25buy101970.0168.5050.0000.000
203942020.04.23 15:30buy101980.0168.5020.0000.000
203952020.04.23 16:30close101980.0168.6080.0000.000106.002063643.64
203962020.04.23 16:30close101970.0168.6080.0000.000103.002063746.64
203972020.04.23 16:35buy101990.0168.6400.0000.000
203982020.04.23 16:35close101990.0168.7410.0000.000101.002063847.64
203992020.04.23 16:40buy102000.0168.8050.0000.000
204002020.04.23 16:45buy102010.0168.7650.0000.000
204012020.04.23 16:50buy102020.0168.7500.0000.000
204022020.04.23 17:25close102020.0168.8780.0000.000128.002063975.64
204032020.04.23 17:25close102010.0168.8780.0000.000113.002064088.64
204042020.04.23 17:25close102000.0168.8780.0000.00073.002064161.64
204052020.04.23 21:55buy102030.0168.7180.0000.000
204062020.04.24 02:25buy102040.0168.6570.0000.000
204072020.04.24 02:32buy102050.0168.6460.0000.000
204082020.04.24 05:45buy102060.0168.5640.0000.000
204092020.04.24 05:52buy102070.0168.5360.0000.000
204102020.04.24 23:47close102070.0168.7240.0000.000188.002064349.64
204112020.04.24 23:47close102060.0168.7240.0000.000160.002064509.64
204122020.04.24 23:47close102050.0168.7240.0000.00078.002064587.64
204132020.04.24 23:47close102040.0168.7240.0000.00067.002064654.64
204142020.04.24 23:47close102030.0168.7240.0000.00011.322064665.96
204152020.04.24 23:47buy102080.0168.7340.0000.000
204162020.04.24 23:50buy102090.0168.7360.0000.000
204172020.04.24 23:57buy102100.0168.7610.0000.000
204182020.04.27 02:33buy102110.0168.7180.0000.000
204192020.04.27 03:12close102110.0168.8340.0000.000116.002064781.96
204202020.04.27 03:12close102100.0168.8340.0000.00078.322064860.28
204212020.04.27 03:12close102090.0168.8340.0000.000103.322064963.60
204222020.04.27 03:12close102080.0168.8340.0000.000105.322065068.92
204232020.04.27 03:25buy102120.0168.8780.0000.000
204242020.04.27 03:56close102120.0168.9850.0000.000107.002065175.92
204252020.04.27 04:00buy102130.0168.9660.0000.000
204262020.04.27 04:05buy102140.0168.9660.0000.000
204272020.04.27 04:17close102140.0169.0690.0000.000103.002065278.92
204282020.04.27 04:17close102130.0169.0690.0000.000103.002065381.92
204292020.04.27 04:20buy102150.0169.0760.0000.000
204302020.04.27 04:30close102150.0169.1770.0000.000101.002065482.92
204312020.04.27 04:30buy102160.0169.1780.0000.000
204322020.04.27 04:35buy102170.0169.1770.0000.000
204332020.04.27 07:46buy102180.0169.1730.0000.000
204342020.04.27 08:28close102180.0169.2770.0000.000104.002065586.92
204352020.04.27 08:28close102170.0169.2770.0000.000100.002065686.92
204362020.04.27 08:28close102160.0169.2770.0000.00099.002065785.92
204372020.04.27 08:30buy102190.0169.2900.0000.000
204382020.04.27 08:36buy102200.0169.2910.0000.000
204392020.04.27 08:44buy102210.0169.2890.0000.000
204402020.04.27 12:35buy102220.0169.2910.0000.000
204412020.04.27 16:10buy102230.0169.2420.0000.000
204422020.04.27 16:21buy102240.0169.2280.0000.000
204432020.04.28 00:52close102240.0169.3680.0000.000145.322065931.24
204442020.04.28 00:52close102230.0169.3680.0000.000131.322066062.56
204452020.04.28 00:52close102220.0169.3680.0000.00082.322066144.88
204462020.04.28 00:52close102210.0169.3680.0000.00084.322066229.20
204472020.04.28 00:52close102200.0169.3680.0000.00082.322066311.52
204482020.04.28 00:52close102190.0169.3680.0000.00083.322066394.84
204492020.04.28 08:40buy102250.0169.2440.0000.000
204502020.04.28 10:25close102250.0169.3510.0000.000107.002066501.84
204512020.04.28 10:25buy102260.0169.3500.0000.000
204522020.04.28 10:30buy102270.0169.3460.0000.000
204532020.04.28 10:35buy102280.0169.3420.0000.000
204542020.04.28 10:54close102280.0169.4490.0000.000107.002066608.84
204552020.04.28 10:54close102270.0169.4490.0000.000103.002066711.84
204562020.04.28 10:54close102260.0169.4490.0000.00099.002066810.84
204572020.04.28 10:55buy102290.0169.4410.0000.000
204582020.04.28 14:15buy102300.0169.3810.0000.000
204592020.04.28 14:31buy102310.0169.3710.0000.000
204602020.04.28 17:42buy102320.0169.3610.0000.000
204612020.04.28 20:26close102320.0169.4890.0000.000128.002066938.84
204622020.04.28 20:26close102310.0169.4890.0000.000118.002067056.84
204632020.04.28 20:26close102300.0169.4890.0000.000108.002067164.84
204642020.04.28 20:26close102290.0169.4890.0000.00048.002067212.84
204652020.04.28 20:30buy102330.0169.5330.0000.000
204662020.04.28 20:35buy102340.0169.5200.0000.000
204672020.04.29 02:35buy102350.0169.4190.0000.000
204682020.04.29 02:42buy102360.0169.4050.0000.000
204692020.04.29 06:11close102360.0169.5670.0000.000162.002067374.84
204702020.04.29 06:11close102350.0169.5670.0000.000148.002067522.84
204712020.04.29 06:11close102340.0169.5670.0000.00052.322067575.16
204722020.04.29 06:11close102330.0169.5670.0000.00039.322067614.48
204732020.04.29 07:00buy102370.0169.6130.0000.000
204742020.04.29 07:05buy102380.0169.6070.0000.000
204752020.04.29 08:47close102380.0169.7130.0000.000106.002067720.48
204762020.04.29 08:47close102370.0169.7130.0000.000100.002067820.48
204772020.04.29 08:47buy102390.0169.7140.0000.000
204782020.04.29 08:51buy102400.0169.7120.0000.000
204792020.04.29 08:55buy102410.0169.7070.0000.000
204802020.04.29 15:30buy102420.0169.5240.0000.000
204812020.04.29 19:06close102420.0169.7650.0000.000241.002068061.48
204822020.04.29 19:06close102410.0169.7650.0000.00058.002068119.48
204832020.04.29 19:06close102400.0169.7650.0000.00053.002068172.48
204842020.04.29 19:06close102390.0169.7650.0000.00051.002068223.48
204852020.04.29 20:25buy102430.0169.7670.0000.000
204862020.04.29 21:39close102430.0169.8680.0000.000101.002068324.48
204872020.04.29 21:40buy102440.0169.8370.0000.000
204882020.04.29 23:59close102440.0169.9400.0000.000103.002068427.48
204892020.04.30 08:00buy102450.0169.9220.0000.000
204902020.04.30 08:05buy102460.0169.9150.0000.000
204912020.04.30 17:50buy102470.0169.8480.0000.000
204922020.04.30 17:56close102470.0169.9960.0000.000148.002068575.48
204932020.04.30 17:56close102460.0169.9960.0000.00081.002068656.48
204942020.04.30 17:56close102450.0169.9960.0000.00074.002068730.48
204952020.04.30 17:56buy102480.0169.9950.0000.000
204962020.04.30 17:56close102480.0170.1020.0000.000107.002068837.48
204972020.04.30 18:00buy102490.0169.9980.0000.000
204982020.04.30 18:01close102490.0170.1000.0000.000102.002068939.48
204992020.04.30 18:05buy102500.0169.9830.0000.000
205002020.04.30 21:40buy102510.0169.8710.0000.000
205012020.04.30 21:47buy102520.0169.8540.0000.000
205022020.04.30 22:10close102520.0170.0050.0000.000151.002069090.48
205032020.04.30 22:10close102510.0170.0050.0000.000134.002069224.48
205042020.04.30 22:10close102500.0170.0050.0000.00022.002069246.48
205052020.04.30 22:15buy102530.0169.9830.0000.000
205062020.04.30 22:29close102530.0170.0840.0000.000101.002069347.48
205072020.04.30 22:30buy102540.0170.0730.0000.000
205082020.05.04 11:10buy102550.0168.4420.0000.000
205092020.05.07 06:05buy102560.0168.1740.0000.000
205102020.05.07 18:44close102560.0168.9760.0000.000802.002070149.48
205112020.05.07 18:44close102550.0168.9760.0000.000560.602070710.08
205122020.05.07 18:44close102540.0168.9760.0000.000-1059.762069650.32
205132020.05.07 18:44buy102570.0168.9780.0000.000
205142020.05.07 18:44close102570.0169.0810.0000.000103.002069753.32
205152020.05.07 18:45buy102580.0169.1060.0000.000
205162020.05.07 18:53buy102590.0169.1030.0000.000
205172020.05.07 18:55buy102600.0169.0910.0000.000
205182020.05.07 19:04buy102610.0169.0930.0000.000
205192020.05.07 23:30buy102620.0168.9880.0000.000
205202020.05.08 01:34close102620.0169.1720.0000.000189.322069942.64
205212020.05.08 01:34close102610.0169.1720.0000.00084.322070026.96
205222020.05.08 01:34close102600.0169.1720.0000.00086.322070113.28
205232020.05.08 01:34close102590.0169.1720.0000.00074.322070187.60
205242020.05.08 01:34close102580.0169.1720.0000.00071.322070258.92
205252020.05.08 01:34buy102630.0169.1730.0000.000
205262020.05.08 01:35buy102640.0169.1750.0000.000
205272020.05.08 01:40buy102650.0169.1750.0000.000
205282020.05.08 03:36close102650.0169.2750.0000.000100.002070358.92
205292020.05.08 03:36close102640.0169.2750.0000.000100.002070458.92
205302020.05.08 03:36close102630.0169.2750.0000.000102.002070560.92
205312020.05.08 03:40buy102660.0169.3330.0000.000
205322020.05.08 03:48close102660.0169.4340.0000.000101.002070661.92
205332020.05.08 03:48buy102670.0169.4380.0000.000
205342020.05.08 03:52buy102680.0169.4390.0000.000
205352020.05.08 04:48close102680.0169.5400.0000.000101.002070762.92
205362020.05.08 04:48close102670.0169.5400.0000.000102.002070864.92
205372020.05.08 08:25buy102690.0169.5650.0000.000
205382020.05.08 15:10buy102700.0169.4330.0000.000
205392020.05.08 17:20close102700.0169.5990.0000.000166.002071030.92
205402020.05.08 17:20close102690.0169.5990.0000.00034.002071064.92
205412020.05.08 17:20buy102710.0169.6020.0000.000
205422020.05.08 17:25buy102720.0169.5940.0000.000
205432020.05.08 19:00close102720.0169.6990.0000.000105.002071169.92
205442020.05.08 19:00close102710.0169.6990.0000.00097.002071266.92
205452020.05.08 22:35buy102730.0169.6580.0000.000
205462020.05.08 22:48buy102740.0169.6590.0000.000
205472020.05.11 01:37close102740.0169.7540.0000.000100.322071367.24
205482020.05.11 01:37close102730.0169.7540.0000.000101.322071468.56
205492020.05.11 01:37buy102750.0169.7560.0000.000
205502020.05.11 01:40buy102760.0169.7490.0000.000
205512020.05.11 02:45close102760.0169.8530.0000.000104.002071572.56
205522020.05.11 02:45close102750.0169.8530.0000.00097.002071669.56
205532020.05.11 02:45buy102770.0169.8540.0000.000
205542020.05.11 02:56buy102780.0169.8570.0000.000
205552020.05.11 04:31close102780.0169.9570.0000.000100.002071769.56
205562020.05.11 04:31close102770.0169.9570.0000.000103.002071872.56
205572020.05.11 04:35buy102790.0170.0110.0000.000
205582020.05.11 04:42buy102800.0170.0090.0000.000
205592020.05.11 07:00close102800.0170.1110.0000.000102.002071974.56
205602020.05.11 07:00close102790.0170.1110.0000.000100.002072074.56
205612020.05.11 07:10buy102810.0170.1470.0000.000
205622020.05.11 09:40buy102820.0170.1240.0000.000
205632020.05.11 09:45buy102830.0170.1210.0000.000
205642020.05.11 20:10buy102840.0169.9500.0000.000
205652020.05.12 01:20buy102850.0169.8960.0000.000
205662020.05.12 10:05buy102860.0169.6930.0000.000
205672020.05.12 15:12close102860.0170.0850.0000.000392.002072466.56
205682020.05.12 15:12close102850.0170.0850.0000.000189.002072655.56
205692020.05.12 15:12close102840.0170.0850.0000.000140.322072795.88
205702020.05.12 15:12close102830.0170.0850.0000.000-30.682072765.20
205712020.05.12 15:12close102820.0170.0850.0000.000-33.682072731.52
205722020.05.12 15:12close102810.0170.0850.0000.000-56.682072674.84
205732020.05.12 15:15buy102870.0170.1120.0000.000
205742020.05.13 14:30buy102880.0169.5530.0000.000
205752020.05.14 12:45buy102890.0168.9080.0000.000
205762020.05.18 16:23close102890.0169.6050.0000.000707.642073382.48
205772020.05.18 16:23close102880.0169.6050.0000.00078.602073461.08
205782020.05.18 16:23close102870.0169.6050.0000.000-475.082072986.00
205792020.05.18 16:40buy102900.0169.6840.0000.000
205802020.05.18 16:41close102900.0169.7860.0000.000102.002073088.00
205812020.05.18 16:45buy102910.0169.7200.0000.000
205822020.05.18 16:49close102910.0169.8220.0000.000102.002073190.00
205832020.05.18 16:50buy102920.0169.7940.0000.000
205842020.05.18 18:20close102920.0169.8980.0000.000104.002073294.00
205852020.05.18 18:20buy102930.0169.8990.0000.000
205862020.05.18 18:28buy102940.0169.9000.0000.000
205872020.05.18 22:10close102940.0170.0010.0000.000101.002073395.00
205882020.05.18 22:10close102930.0170.0010.0000.000102.002073497.00
205892020.05.18 22:50buy102950.0170.0570.0000.000
205902020.05.19 02:50buy102960.0170.0450.0000.000
205912020.05.19 03:05close102960.0170.1550.0000.000110.002073607.00
205922020.05.19 03:05close102950.0170.1550.0000.000103.322073710.32
205932020.05.19 03:05buy102970.0170.1580.0000.000
205942020.05.19 03:10buy102980.0170.1290.0000.000
205952020.05.19 03:12close102980.0170.2460.0000.000117.002073827.32
205962020.05.19 03:12close102970.0170.2460.0000.00088.002073915.32
205972020.05.19 03:15buy102990.0170.2720.0000.000
205982020.05.19 03:22close102990.0170.3730.0000.000101.002074016.32
205992020.05.19 03:22buy103000.0170.3670.0000.000
206002020.05.19 03:25buy103010.0170.3090.0000.000
206012020.05.19 09:15buy103020.0170.2340.0000.000
206022020.05.19 09:32close103020.0170.4090.0000.000175.002074191.32
206032020.05.19 09:32close103010.0170.4090.0000.000100.002074291.32
206042020.05.19 09:32close103000.0170.4090.0000.00042.002074333.32
206052020.05.19 09:32buy103030.0170.4080.0000.000
206062020.05.19 09:35buy103040.0170.3820.0000.000
206072020.05.19 09:57close103040.0170.4950.0000.000113.002074446.32
206082020.05.19 09:57close103030.0170.4950.0000.00087.002074533.32
206092020.05.19 12:00buy103050.0170.4680.0000.000
206102020.05.19 14:27close103050.0170.5690.0000.000101.002074634.32
206112020.05.19 15:50buy103060.0170.6450.0000.000
206122020.05.19 16:00buy103070.0170.6440.0000.000
206132020.05.19 17:11close103070.0170.7450.0000.000101.002074735.32
206142020.05.19 17:11close103060.0170.7450.0000.000100.002074835.32
206152020.05.19 17:15buy103080.0170.7920.0000.000
206162020.05.19 17:57close103080.0170.8970.0000.000105.002074940.32
206172020.05.19 17:57buy103090.0170.9000.0000.000
206182020.05.19 18:00buy103100.0170.9030.0000.000
206192020.05.19 21:10buy103110.0170.8220.0000.000
206202020.05.20 03:10buy103120.0170.7170.0000.000
206212020.05.20 12:45buy103130.0170.6100.0000.000
206222020.05.20 17:37close103130.0170.8880.0000.000278.002075218.32
206232020.05.20 17:37close103120.0170.8880.0000.000171.002075389.32
206242020.05.20 17:37close103110.0170.8880.0000.00071.322075460.64
206252020.05.20 17:37close103100.0170.8880.0000.000-9.682075450.96
206262020.05.20 17:37close103090.0170.8880.0000.000-6.682075444.28
206272020.05.20 17:40buy103140.0170.9290.0000.000
206282020.05.20 17:45buy103150.0170.9190.0000.000
206292020.05.20 18:29close103150.0171.0260.0000.000107.002075551.28
206302020.05.20 18:29close103140.0171.0260.0000.00097.002075648.28
206312020.05.20 18:30buy103160.0171.0280.0000.000
206322020.05.20 21:55buy103170.0170.9670.0000.000
206332020.05.21 01:44buy103180.0170.9560.0000.000
206342020.05.21 10:20buy103190.0170.8170.0000.000
206352020.05.21 16:42close103190.0171.0350.0000.000218.002075866.28
206362020.05.21 16:42close103180.0171.0350.0000.00079.002075945.28
206372020.05.21 16:42close103170.0171.0350.0000.00083.962076029.24
206382020.05.21 16:42close103160.0171.0350.0000.00022.962076052.20
206392020.05.21 16:45buy103200.0171.0350.0000.000
206402020.05.21 16:51buy103210.0171.0340.0000.000
206412020.05.22 03:25buy103220.0170.7390.0000.000
206422020.05.22 20:05buy103230.0170.2400.0000.000
206432020.05.26 04:09close103230.0170.8490.0000.000619.642076671.84
206442020.05.26 04:09close103220.0170.8490.0000.000120.642076792.48
206452020.05.26 04:09close103210.0170.8490.0000.000-169.042076623.44
206462020.05.26 04:09close103200.0170.8490.0000.000-170.042076453.40
206472020.05.26 04:10buy103240.0170.8460.0000.000
206482020.05.26 04:15buy103250.0170.8430.0000.000
206492020.05.26 04:36close103250.0170.9450.0000.000102.002076555.40
206502020.05.26 04:36close103240.0170.9450.0000.00099.002076654.40
206512020.05.26 06:45buy103260.0170.8540.0000.000
206522020.05.26 08:42close103260.0170.9550.0000.000101.002076755.40
206532020.05.26 08:50buy103270.0170.9380.0000.000
206542020.05.26 08:59buy103280.0170.9400.0000.000
206552020.05.26 09:26close103280.0171.0400.0000.000100.002076855.40
206562020.05.26 09:26close103270.0171.0400.0000.000102.002076957.40
206572020.05.26 10:15buy103290.0171.0950.0000.000
206582020.05.26 11:39close103290.0171.1970.0000.000102.002077059.40
206592020.05.26 11:40buy103300.0171.2040.0000.000
206602020.05.26 11:56close103300.0171.3060.0000.000102.002077161.40
206612020.05.26 11:56buy103310.0171.3090.0000.000
206622020.05.26 16:01close103310.0171.4100.0000.000101.002077262.40
206632020.05.26 16:05buy103320.0171.4270.0000.000
206642020.05.26 16:25close103320.0171.5310.0000.000104.002077366.40
206652020.05.26 16:25buy103330.0171.5320.0000.000
206662020.05.26 18:03close103330.0171.6330.0000.000101.002077467.40
206672020.05.26 18:05buy103340.0171.6040.0000.000
206682020.05.26 18:12close103340.0171.7050.0000.000101.002077568.40
206692020.05.26 18:12buy103350.0171.7040.0000.000
206702020.05.26 18:15buy103360.0171.6840.0000.000
206712020.05.26 21:15buy103370.0171.6020.0000.000
206722020.05.26 21:59close103370.0171.7640.0000.000162.002077730.40
206732020.05.26 21:59close103360.0171.7640.0000.00080.002077810.40
206742020.05.26 21:59close103350.0171.7640.0000.00060.002077870.40
206752020.05.27 11:20buy103380.0171.5880.0000.000
206762020.05.27 11:25buy103390.0171.5860.0000.000
206772020.05.27 12:26close103390.0171.6880.0000.000102.002077972.40
206782020.05.27 12:26close103380.0171.6880.0000.000100.002078072.40
206792020.05.27 12:26buy103400.0171.6890.0000.000
206802020.05.27 12:32buy103410.0171.6860.0000.000
206812020.05.27 12:47close103410.0171.7880.0000.000102.002078174.40
206822020.05.27 12:47close103400.0171.7880.0000.00099.002078273.40
206832020.05.27 12:47buy103420.0171.7890.0000.000
206842020.05.27 12:50buy103430.0171.7900.0000.000
206852020.05.27 13:01close103430.0171.8920.0000.000102.002078375.40
206862020.05.27 13:01close103420.0171.8920.0000.000103.002078478.40
206872020.05.27 13:01buy103440.0171.8930.0000.000
206882020.05.28 02:10buy103450.0171.3650.0000.000
206892020.05.28 16:11buy103460.0171.6300.0000.000
206902020.05.28 16:15buy103470.0171.6350.0000.000
206912020.05.28 17:58buy103480.0171.6340.0000.000
206922020.05.28 18:03buy103490.0171.6360.0000.000
206932020.05.28 18:07close103490.0171.7300.0000.00094.002078572.40
206942020.05.28 18:07close103480.0171.7300.0000.00096.002078668.40
206952020.05.28 18:07close103470.0171.7300.0000.00095.002078763.40
206962020.05.28 18:07close103460.0171.7300.0000.000100.002078863.40
206972020.05.28 18:07close103450.0171.7300.0000.000365.002079228.40
206982020.05.28 18:07close103440.0171.7300.0000.000-147.042079081.36
206992020.05.29 13:10buy103500.0171.4360.0000.000
207002020.05.29 15:07close103500.0171.5380.0000.000102.002079183.36
207012020.05.29 15:07buy103510.0171.5410.0000.000
207022020.05.29 15:11buy103520.0171.5410.0000.000
207032020.05.29 17:20buy103530.0171.5390.0000.000
207042020.05.29 17:25buy103540.0171.5370.0000.000
207052020.05.29 18:51close103540.0171.6430.0000.000106.002079289.36
207062020.05.29 18:51close103530.0171.6430.0000.000104.002079393.36
207072020.05.29 18:51close103520.0171.6430.0000.000102.002079495.36
207082020.05.29 18:51close103510.0171.6430.0000.000102.002079597.36
207092020.05.29 21:10buy103550.0171.7640.0000.000
207102020.05.29 21:15buy103560.0171.7070.0000.000
207112020.05.29 22:00close103560.0171.8400.0000.000133.002079730.36
207122020.05.29 22:00close103550.0171.8400.0000.00076.002079806.36
207132020.05.29 22:05buy103570.0171.8940.0000.000
207142020.06.01 03:10close103570.0171.9890.0000.000100.322079906.68
207152020.06.01 03:10buy103580.0171.9890.0000.000
207162020.06.01 03:15buy103590.0171.9730.0000.000
207172020.06.01 03:18close103590.0172.0970.0000.000124.002080030.68
207182020.06.01 03:18close103580.0172.0970.0000.000108.002080138.68
207192020.06.01 03:20buy103600.0172.1710.0000.000
207202020.06.01 03:29buy103610.0172.1670.0000.000
207212020.06.01 03:32buy103620.0172.1560.0000.000
207222020.06.01 04:24close103620.0172.2660.0000.000110.002080248.68
207232020.06.01 04:24close103610.0172.2660.0000.00099.002080347.68
207242020.06.01 04:24close103600.0172.2660.0000.00095.002080442.68
207252020.06.01 04:40buy103630.0172.4720.0000.000
207262020.06.01 05:43close103630.0172.5730.0000.000101.002080543.68
207272020.06.01 09:10buy103640.0172.5700.0000.000
207282020.06.01 10:05close103640.0172.6710.0000.000101.002080644.68
207292020.06.01 10:45buy103650.0172.6800.0000.000
207302020.06.01 10:58close103650.0172.7810.0000.000101.002080745.68
207312020.06.01 10:58buy103660.0172.7830.0000.000
207322020.06.01 11:00buy103670.0172.7840.0000.000
207332020.06.01 14:15buy103680.0172.5050.0000.000
207342020.06.01 17:19close103680.0172.7910.0000.000286.002081031.68
207352020.06.01 17:19close103670.0172.7910.0000.0007.002081038.68
207362020.06.01 17:19close103660.0172.7910.0000.0008.002081046.68
207372020.06.01 17:19buy103690.0172.7940.0000.000
207382020.06.01 17:20buy103700.0172.7870.0000.000
207392020.06.01 17:25buy103710.0172.7830.0000.000
207402020.06.01 17:53close103710.0172.8900.0000.000107.002081153.68
207412020.06.01 17:53close103700.0172.8900.0000.000103.002081256.68
207422020.06.01 17:53close103690.0172.8900.0000.00096.002081352.68
207432020.06.01 18:00buy103720.0173.0050.0000.000
207442020.06.01 21:44close103720.0173.1060.0000.000101.002081453.68
207452020.06.01 21:55buy103730.0173.1570.0000.000
207462020.06.01 22:00buy103740.0173.1550.0000.000
207472020.06.01 22:06buy103750.0173.1570.0000.000
207482020.06.02 00:11close103750.0173.2680.0000.000116.322081570.00
207492020.06.02 00:11close103740.0173.2680.0000.000118.322081688.32
207502020.06.02 00:11close103730.0173.2680.0000.000116.322081804.64
207512020.06.02 03:15buy103760.0173.1620.0000.000
207522020.06.02 03:22buy103770.0173.1650.0000.000
207532020.06.02 03:41close103770.0173.2640.0000.00099.002081903.64
207542020.06.02 03:41close103760.0173.2640.0000.000102.002082005.64
207552020.06.02 06:50buy103780.0173.1050.0000.000
207562020.06.02 08:05close103780.0173.2060.0000.000101.002082106.64
207572020.06.02 08:05buy103790.0173.2080.0000.000
207582020.06.02 08:26close103790.0173.3100.0000.000102.002082208.64
207592020.06.02 10:35buy103800.0173.3530.0000.000
207602020.06.02 11:18close103800.0173.4540.0000.000101.002082309.64
207612020.06.02 11:18buy103810.0173.4530.0000.000
207622020.06.02 11:20buy103820.0173.4500.0000.000
207632020.06.02 11:25close103820.0173.5520.0000.000102.002082411.64
207642020.06.02 11:25close103810.0173.5520.0000.00099.002082510.64
207652020.06.02 11:25buy103830.0173.5550.0000.000
207662020.06.02 11:30buy103840.0173.5530.0000.000
207672020.06.02 11:34close103840.0173.6560.0000.000103.002082613.64
207682020.06.02 11:34close103830.0173.6560.0000.000101.002082714.64
207692020.06.02 11:35buy103850.0173.6410.0000.000
207702020.06.02 11:40buy103860.0173.6400.0000.000
207712020.06.02 11:50close103860.0173.7420.0000.000102.002082816.64
207722020.06.02 11:50close103850.0173.7420.0000.000101.002082917.64
207732020.06.02 11:50buy103870.0173.7440.0000.000
207742020.06.02 12:38close103870.0173.8450.0000.000101.002083018.64
207752020.06.02 15:05buy103880.0173.9920.0000.000
207762020.06.02 15:07close103880.0174.0930.0000.000101.002083119.64
207772020.06.02 15:10buy103890.0174.0600.0000.000
207782020.06.02 15:16close103890.0174.1640.0000.000104.002083223.64
207792020.06.02 15:16buy103900.0174.1640.0000.000
207802020.06.02 15:21buy103910.0174.1650.0000.000
207812020.06.02 15:25buy103920.0174.1570.0000.000
207822020.06.02 15:34close103920.0174.2630.0000.000106.002083329.64
207832020.06.02 15:34close103910.0174.2630.0000.00098.002083427.64
207842020.06.02 15:34close103900.0174.2630.0000.00099.002083526.64
207852020.06.02 15:34buy103930.0174.2650.0000.000
207862020.06.02 15:36close103930.0174.3660.0000.000101.002083627.64
207872020.06.02 15:36buy103940.0174.3660.0000.000
207882020.06.02 15:40buy103950.0174.3280.0000.000
207892020.06.02 17:00close103950.0174.4560.0000.000128.002083755.64
207902020.06.02 17:00close103940.0174.4560.0000.00090.002083845.64
207912020.06.02 17:00buy103960.0174.4540.0000.000
207922020.06.02 17:05buy103970.0174.4210.0000.000
207932020.06.02 17:19close103970.0174.5390.0000.000118.002083963.64
207942020.06.02 17:19close103960.0174.5390.0000.00085.002084048.64
207952020.06.02 17:20buy103980.0174.5600.0000.000
207962020.06.02 17:27close103980.0174.6630.0000.000103.002084151.64
207972020.06.02 17:27buy103990.0174.6630.0000.000
207982020.06.02 17:30close103990.0174.7670.0000.000104.002084255.64
207992020.06.02 17:30buy104000.0174.7690.0000.000
208002020.06.02 17:44buy104010.0174.7700.0000.000
208012020.06.02 20:36close104010.0174.8710.0000.000101.002084356.64
208022020.06.02 20:36close104000.0174.8710.0000.000102.002084458.64
208032020.06.02 23:00buy104020.0174.8960.0000.000
208042020.06.03 02:24close104020.0174.9920.0000.000101.322084559.96
208052020.06.03 02:25buy104030.0175.0100.0000.000
208062020.06.03 02:30buy104040.0174.9980.0000.000
208072020.06.03 02:31close104040.0175.1110.0000.000113.002084672.96
208082020.06.03 02:31close104030.0175.1110.0000.000101.002084773.96
208092020.06.03 02:35buy104050.0175.1490.0000.000
208102020.06.03 02:40close104050.0175.2510.0000.000102.002084875.96
208112020.06.03 02:40buy104060.0175.2510.0000.000
208122020.06.03 02:45buy104070.0175.2500.0000.000
208132020.06.03 02:52buy104080.0175.2500.0000.000
208142020.06.03 03:16close104080.0175.3520.0000.000102.002084977.96
208152020.06.03 03:16close104070.0175.3520.0000.000102.002085079.96
208162020.06.03 03:16close104060.0175.3520.0000.000101.002085180.96
208172020.06.03 03:50buy104090.0175.6310.0000.000
208182020.06.03 04:01close104090.0175.7320.0000.000101.002085281.96
208192020.06.03 06:40buy104100.0175.4070.0000.000
208202020.06.03 09:00buy104110.0175.3400.0000.000
208212020.06.03 17:05buy104120.0175.1850.0000.000
208222020.06.03 17:45close104120.0175.4130.0000.000228.002085509.96
208232020.06.03 17:45close104110.0175.4130.0000.00073.002085582.96
208242020.06.03 17:45close104100.0175.4130.0000.0006.002085588.96
208252020.06.04 01:55buy104130.0175.4530.0000.000
208262020.06.04 02:00buy104140.0175.4540.0000.000
208272020.06.04 02:37close104140.0175.5550.0000.000101.002085689.96
208282020.06.04 02:37close104130.0175.5550.0000.000102.002085791.96
208292020.06.04 02:40buy104150.0175.5590.0000.000
208302020.06.04 08:10buy104160.0175.3670.0000.000
208312020.06.04 14:50buy104170.0175.3120.0000.000
208322020.06.04 14:55close104170.0175.5160.0000.000204.002085995.96
208332020.06.04 14:55close104160.0175.5160.0000.000149.002086144.96
208342020.06.04 14:55close104150.0175.5160.0000.000-43.002086101.96
208352020.06.04 14:55buy104180.0175.5160.0000.000
208362020.06.04 15:00buy104190.0175.3890.0000.000
208372020.06.04 17:29close104190.0175.5530.0000.000164.002086265.96
208382020.06.04 17:29close104180.0175.5530.0000.00037.002086302.96
208392020.06.04 17:29buy104200.0175.5520.0000.000
208402020.06.04 17:30buy104210.0175.5530.0000.000
208412020.06.04 17:32close104210.0175.6540.0000.000101.002086403.96
208422020.06.04 17:32close104200.0175.6540.0000.000102.002086505.96
208432020.06.04 17:35buy104220.0175.6620.0000.000
208442020.06.04 17:40buy104230.0175.6470.0000.000
208452020.06.04 17:45close104230.0175.7560.0000.000109.002086614.96
208462020.06.04 17:45close104220.0175.7560.0000.00094.002086708.96
208472020.06.04 17:45buy104240.0175.7550.0000.000
208482020.06.04 17:49close104240.0175.8590.0000.000104.002086812.96
208492020.06.04 17:50buy104250.0175.8320.0000.000
208502020.06.04 17:53close104250.0175.9330.0000.000101.002086913.96
208512020.06.04 17:55buy104260.0175.9790.0000.000
208522020.06.04 17:58close104260.0176.0800.0000.000101.002087014.96
208532020.06.04 18:00buy104270.0176.0570.0000.000
208542020.06.04 18:06close104270.0176.1610.0000.000104.002087118.96
208552020.06.04 21:00buy104280.0175.7350.0000.000
208562020.06.04 21:03close104280.0175.8360.0000.000101.002087219.96
208572020.06.04 21:05buy104290.0175.7930.0000.000
208582020.06.04 21:10buy104300.0175.7890.0000.000
208592020.06.04 21:16close104300.0175.8920.0000.000103.002087322.96
208602020.06.04 21:16close104290.0175.8920.0000.00099.002087421.96
208612020.06.04 21:16buy104310.0175.8920.0000.000
208622020.06.04 23:40buy104320.0175.8450.0000.000
208632020.06.04 23:48buy104330.0175.8360.0000.000
208642020.06.05 07:20close104330.0175.9530.0000.000122.322087544.28
208652020.06.05 07:20close104320.0175.9530.0000.000113.322087657.60
208662020.06.05 07:20close104310.0175.9530.0000.00066.322087723.92
208672020.06.05 07:30buy104340.0176.0520.0000.000
208682020.06.05 07:43close104340.0176.1540.0000.000102.002087825.92
208692020.06.05 07:43buy104350.0176.1560.0000.000
208702020.06.05 07:45buy104360.0176.1260.0000.000
208712020.06.05 08:48close104360.0176.2440.0000.000118.002087943.92
208722020.06.05 08:48close104350.0176.2440.0000.00088.002088031.92
208732020.06.05 08:55buy104370.0176.3880.0000.000
208742020.06.05 09:00close104370.0176.4890.0000.000101.002088132.92
208752020.06.05 09:00buy104380.0176.4900.0000.000
208762020.06.05 09:05buy104390.0176.4380.0000.000
208772020.06.05 10:23close104390.0176.5650.0000.000127.002088259.92
208782020.06.05 10:23close104380.0176.5650.0000.00075.002088334.92
208792020.06.05 10:35buy104400.0176.5800.0000.000
208802020.06.05 10:36close104400.0176.6830.0000.000103.002088437.92
208812020.06.05 10:40buy104410.0176.6220.0000.000
208822020.06.05 14:50buy104420.0176.2920.0000.000
208832020.06.05 16:06close104420.0176.5610.0000.000269.002088706.92
208842020.06.05 16:06close104410.0176.5610.0000.000-61.002088645.92
208852020.06.05 16:06buy104430.0176.5610.0000.000
208862020.06.05 16:09close104430.0176.6650.0000.000104.002088749.92
208872020.06.05 16:10buy104440.0176.6470.0000.000
208882020.06.05 16:16close104440.0176.7480.0000.000101.002088850.92
208892020.06.05 16:16buy104450.0176.7480.0000.000
208902020.06.08 01:05buy104460.0176.4750.0000.000
208912020.06.08 02:30close104460.0176.7090.0000.000234.002089084.92
208922020.06.08 02:30close104450.0176.7090.0000.000-33.682089051.24
208932020.06.08 02:45buy104470.0176.7690.0000.000
208942020.06.08 10:25buy104480.0176.4290.0000.000
208952020.06.08 10:38buy104490.0176.6000.0000.000
208962020.06.08 10:40buy104500.0176.5910.0000.000
208972020.06.08 10:45buy104510.0176.5640.0000.000
208982020.06.08 15:20buy104520.0176.4530.0000.000
208992020.06.09 01:55buy104530.0176.2060.0000.000
209002020.06.10 02:00buy104540.0175.0290.0000.000
209012020.06.12 07:05buy104550.0273.3390.0000.000
209022020.07.21 09:00close104550.0275.5730.0000.0004861.682093912.92
209032020.07.21 09:00close104540.0175.5730.0000.000762.122094675.04
209042020.07.21 09:00close104530.0175.5730.0000.000-409.562094265.48
209052020.07.21 09:00close104520.0175.5730.0000.000-651.242093614.24
209062020.07.21 09:00close104510.0175.5730.0000.000-762.242092852.00
209072020.07.21 09:00close104500.0175.5730.0000.000-789.242092062.76
209082020.07.21 09:00close104490.0175.5730.0000.000-798.242091264.52
209092020.07.21 09:00close104480.0175.5730.0000.000-627.242090637.28
209102020.07.21 09:00close104470.0175.5730.0000.000-967.242089670.04
209112020.07.21 09:00buy104560.0175.5750.0000.000
209122020.07.21 09:06buy104570.0175.5750.0000.000
209132020.07.21 11:07close104570.0175.6770.0000.000102.002089772.04
209142020.07.21 11:07close104560.0175.6770.0000.000102.002089874.04
209152020.07.21 11:50buy104580.0175.6990.0000.000
209162020.07.21 11:58buy104590.0175.7000.0000.000
209172020.07.21 12:43close104590.0175.8000.0000.000100.002089974.04
209182020.07.21 12:43close104580.0175.8000.0000.000101.002090075.04
209192020.07.21 12:43buy104600.0175.8020.0000.000
209202020.07.21 12:53buy104610.0175.8030.0000.000
209212020.07.21 13:50close104610.0175.9040.0000.000101.002090176.04
209222020.07.21 13:50close104600.0175.9040.0000.000102.002090278.04
209232020.07.21 13:50buy104620.0175.9020.0000.000
209242020.07.21 13:54close104620.0176.0040.0000.000102.002090380.04
209252020.07.21 13:55buy104630.0175.9750.0000.000
209262020.07.21 15:43close104630.0176.0760.0000.000101.002090481.04
209272020.07.21 15:43buy104640.0176.0770.0000.000
209282020.07.21 15:45buy104650.0176.0740.0000.000
209292020.07.21 15:55buy104660.0176.0630.0000.000
209302020.07.21 20:35buy104670.0176.0370.0000.000
209312020.07.21 21:06close104670.0176.1650.0000.000128.002090609.04
209322020.07.21 21:06close104660.0176.1650.0000.000102.002090711.04
209332020.07.21 21:06close104650.0176.1650.0000.00091.002090802.04
209342020.07.21 21:06close104640.0176.1650.0000.00088.002090890.04
209352020.07.21 21:06buy104680.0176.1630.0000.000
209362020.07.21 21:56close104680.0176.2640.0000.000101.002090991.04
209372020.07.22 01:40buy104690.0176.2360.0000.000
209382020.07.22 01:45buy104700.0176.2310.0000.000
209392020.07.22 08:27close104700.0176.3350.0000.000104.002091095.04
209402020.07.22 08:27close104690.0176.3350.0000.00099.002091194.04
209412020.07.22 08:30buy104710.0176.3270.0000.000
209422020.07.22 10:00close104710.0176.4290.0000.000102.002091296.04
209432020.07.22 10:05buy104720.0176.4510.0000.000
209442020.07.22 12:20buy104730.0176.2930.0000.000
209452020.07.22 12:59close104730.0176.4740.0000.000181.002091477.04
209462020.07.22 12:59close104720.0176.4740.0000.00023.002091500.04
209472020.07.22 14:05buy104740.0176.7200.0000.000
209482020.07.22 15:21close104740.0176.8240.0000.000104.002091604.04
209492020.07.22 18:40buy104750.0176.6160.0000.000
209502020.07.22 18:49buy104760.0176.6180.0000.000
209512020.07.23 03:10buy104770.0176.5770.0000.000
209522020.07.23 06:55buy104780.0176.5570.0000.000
209532020.07.23 07:15buy104790.0176.5930.0000.000
209542020.07.23 07:32buy104800.0176.5970.0000.000
209552020.07.23 09:03close104800.0176.6880.0000.00091.002091695.04
209562020.07.23 09:03close104790.0176.6880.0000.00095.002091790.04
209572020.07.23 09:03close104780.0176.6880.0000.000131.002091921.04
209582020.07.23 09:03close104770.0176.6880.0000.000111.002092032.04
209592020.07.23 09:03close104760.0176.6880.0000.00085.962092118.00
209602020.07.23 09:03close104750.0176.6880.0000.00087.962092205.96
209612020.07.23 09:05buy104810.0176.6780.0000.000
209622020.07.24 22:40buy104820.0175.2530.0000.000
209632020.08.05 10:17close104820.0176.0110.0000.000811.202093017.16
209642020.08.05 10:17close104810.0176.0110.0000.000-608.482092408.68
209652020.08.05 10:20buy104830.0176.0220.0000.000
209662020.08.05 10:25buy104840.0176.0230.0000.000
209672020.08.05 12:02close104840.0176.1230.0000.000100.002092508.68
209682020.08.05 12:02close104830.0176.1230.0000.000101.002092609.68
209692020.08.05 12:10buy104850.0176.1460.0000.000
209702020.08.05 12:31buy104860.0176.1520.0000.000
209712020.08.05 12:45close104860.0176.2500.0000.00098.002092707.68
209722020.08.05 12:45close104850.0176.2500.0000.000104.002092811.68
209732020.08.05 12:45buy104870.0176.2500.0000.000
209742020.08.05 13:07close104870.0176.3510.0000.000101.002092912.68
209752020.08.05 14:35buy104880.0176.3670.0000.000
209762020.08.05 14:40buy104890.0176.3680.0000.000
209772020.08.06 15:45buy104900.0175.9640.0000.000
209782020.08.06 18:09buy104910.0176.2340.0000.000
209792020.08.06 18:10buy104920.0176.2330.0000.000
209802020.08.06 21:09close104920.0176.3270.0000.00094.002093006.68
209812020.08.06 21:09close104910.0176.3270.0000.00093.002093099.68
209822020.08.06 21:09close104900.0176.3270.0000.000363.002093462.68
209832020.08.06 21:09close104890.0176.3270.0000.000-25.042093437.64
209842020.08.06 21:09close104880.0176.3270.0000.000-24.042093413.60
209852020.08.06 21:30buy104930.0176.3390.0000.000
209862020.08.07 03:20close104930.0176.4350.0000.000101.322093514.92
209872020.08.07 03:20buy104940.0176.4340.0000.000
209882020.08.07 15:35buy104950.0176.2310.0000.000
209892020.08.10 09:05buy104960.0175.8190.0000.000
209902020.08.11 16:59close104960.0176.2540.0000.000440.322093955.24
209912020.08.11 16:59close104950.0176.2540.0000.00033.642093988.88
209922020.08.11 16:59close104940.0176.2540.0000.000-169.362093819.52
209932020.08.11 18:05buy104970.0176.2870.0000.000
209942020.08.11 18:16buy104980.0176.2880.0000.000
209952020.08.12 03:20buy104990.0176.1770.0000.000
209962020.08.12 03:28buy105000.0176.1520.0000.000
209972020.08.12 11:00buy105010.0176.1280.0000.000
209982020.08.12 14:20close105010.0176.3070.0000.000179.002093998.52
209992020.08.12 14:20close105000.0176.3070.0000.000155.002094153.52
210002020.08.12 14:20close104990.0176.3070.0000.000130.002094283.52
210012020.08.12 14:20close104980.0176.3070.0000.00024.322094307.84
210022020.08.12 14:20close104970.0176.3070.0000.00025.322094333.16
210032020.08.12 16:05buy105020.0176.3760.0000.000
210042020.08.12 16:10buy105030.0176.3720.0000.000
210052020.08.12 17:20close105030.0176.4740.0000.000102.002094435.16
210062020.08.12 17:20close105020.0176.4740.0000.00098.002094533.16
210072020.08.12 17:25buy105040.0176.5500.0000.000
210082020.08.12 17:58close105040.0176.6510.0000.000101.002094634.16
210092020.08.12 22:15buy105050.0176.6080.0000.000
210102020.08.13 03:10buy105060.0176.6100.0000.000
210112020.08.13 11:50buy105070.0176.5290.0000.000
210122020.08.13 14:13close105070.0176.6790.0000.000150.002094784.16
210132020.08.13 14:13close105060.0176.6790.0000.00069.002094853.16
210142020.08.13 14:13close105050.0176.6790.0000.00086.962094940.12
210152020.08.13 17:20buy105080.0176.6840.0000.000
210162020.08.13 20:55buy105090.0176.5760.0000.000
210172020.08.14 02:50buy105100.0176.5390.0000.000
210182020.08.14 09:00buy105110.0176.4720.0000.000
210192020.08.14 19:05buy105120.0176.3490.0000.000
210202020.08.17 02:50close105120.0176.6190.0000.000275.322095215.44
210212020.08.17 02:50close105110.0176.6190.0000.000152.322095367.76
210222020.08.17 02:50close105100.0176.6190.0000.00085.322095453.08
210232020.08.17 02:50close105090.0176.6190.0000.00053.642095506.72
210242020.08.17 02:50close105080.0176.6190.0000.000-54.362095452.36
210252020.08.17 02:55buy105130.0176.6180.0000.000
210262020.08.17 03:09buy105140.0176.6190.0000.000
210272020.08.17 05:14buy105150.0176.6130.0000.000
210282020.08.17 16:35buy105160.0176.5310.0000.000
210292020.08.17 22:55buy105170.0176.4950.0000.000
210302020.08.18 13:40buy105180.0176.4060.0000.000
210312020.08.18 20:50buy105190.0176.3210.0000.000
210322020.08.19 10:54close105190.0176.6060.0000.000290.322095742.68
210332020.08.19 10:54close105180.0176.6060.0000.000205.322095948.00
210342020.08.19 10:54close105170.0176.6060.0000.000121.642096069.64
210352020.08.19 10:54close105160.0176.6060.0000.00085.642096155.28
210362020.08.19 10:54close105150.0176.6060.0000.0003.642096158.92
210372020.08.19 10:54close105140.0176.6060.0000.000-2.362096156.56
210382020.08.19 10:54close105130.0176.6060.0000.000-1.362096155.20
210392020.08.19 10:55buy105200.0176.5860.0000.000
210402020.08.19 15:05buy105210.0176.5600.0000.000
210412020.08.20 20:40buy105220.0176.0490.0000.000
210422020.08.24 08:40buy105230.0175.8910.0000.000
210432020.08.25 13:24close105230.0176.3520.0000.000466.322096621.52
210442020.08.25 13:24close105220.0176.3520.0000.000318.962096940.48
210452020.08.25 13:24close105210.0176.3520.0000.000-176.082096764.40
210462020.08.25 13:24close105200.0176.3520.0000.000-202.082096562.32
210472020.08.25 13:25buy105240.0176.3750.0000.000
210482020.08.25 13:30buy105250.0176.3760.0000.000
210492020.08.25 14:01close105250.0176.4760.0000.000100.002096662.32
210502020.08.25 14:01close105240.0176.4760.0000.000101.002096763.32
210512020.08.25 17:00buy105260.0176.4910.0000.000
210522020.08.25 20:45buy105270.0176.4060.0000.000
210532020.08.25 22:57close105270.0176.5490.0000.000143.002096906.32
210542020.08.25 22:57close105260.0176.5490.0000.00058.002096964.32
210552020.08.25 23:50buy105280.0176.5520.0000.000
210562020.08.25 23:55buy105290.0176.5460.0000.000
210572020.08.26 02:46close105290.0176.6440.0000.000103.322097067.64
210582020.08.26 02:46close105280.0176.6440.0000.00097.322097164.96
210592020.08.26 02:46buy105300.0176.6460.0000.000
210602020.08.26 02:50buy105310.0176.6300.0000.000
210612020.08.26 03:08close105310.0176.7400.0000.000110.002097274.96
210622020.08.26 03:08close105300.0176.7400.0000.00094.002097368.96
210632020.08.26 03:08buy105320.0176.7420.0000.000
210642020.08.26 03:10buy105330.0176.7420.0000.000
210652020.08.26 03:15buy105340.0176.7400.0000.000
210662020.08.26 12:05buy105350.0176.5740.0000.000
210672020.08.27 04:03close105350.0176.7840.0000.000225.962097594.92
210682020.08.27 04:03close105340.0176.7840.0000.00059.962097654.88
210692020.08.27 04:03close105330.0176.7840.0000.00057.962097712.84
210702020.08.27 04:03close105320.0176.7840.0000.00057.962097770.80
210712020.08.27 04:03buy105360.0176.7840.0000.000
210722020.08.27 04:05buy105370.0176.7840.0000.000
210732020.08.27 04:13buy105380.0176.7850.0000.000
210742020.08.27 06:50buy105390.0176.7110.0000.000
210752020.08.27 06:59buy105400.0176.6960.0000.000
210762020.08.27 10:38close105400.0176.8520.0000.000156.002097926.80
210772020.08.27 10:38close105390.0176.8520.0000.000141.002098067.80
210782020.08.27 10:38close105380.0176.8520.0000.00067.002098134.80
210792020.08.27 10:38close105370.0176.8520.0000.00068.002098202.80
210802020.08.27 10:38close105360.0176.8520.0000.00068.002098270.80
210812020.08.27 10:38buy105410.0176.8510.0000.000
210822020.08.27 10:41buy105420.0176.8520.0000.000
210832020.08.27 10:47close105420.0176.9520.0000.000100.002098370.80
210842020.08.27 10:47close105410.0176.9520.0000.000101.002098471.80
210852020.08.27 10:47buy105430.0176.9550.0000.000
210862020.08.27 10:51buy105440.0176.9560.0000.000
210872020.08.27 10:56buy105450.0176.9550.0000.000
210882020.08.27 15:10buy105460.0176.9250.0000.000
210892020.08.27 15:19buy105470.0176.9160.0000.000
210902020.08.27 16:07close105470.0177.0420.0000.000126.002098597.80
210912020.08.27 16:07close105460.0177.0420.0000.000117.002098714.80
210922020.08.27 16:07close105450.0177.0420.0000.00087.002098801.80
210932020.08.27 16:07close105440.0177.0420.0000.00086.002098887.80
210942020.08.27 16:07close105430.0177.0420.0000.00087.002098974.80
210952020.08.27 18:10buy105480.0177.0200.0000.000
210962020.08.27 18:35close105480.0177.1210.0000.000101.002099075.80
210972020.08.27 18:40buy105490.0177.1880.0000.000
210982020.08.27 19:13close105490.0177.2900.0000.000102.002099177.80
210992020.08.28 02:30buy105500.0177.4040.0000.000
211002020.08.28 02:43close105500.0177.5050.0000.000101.002099278.80
211012020.08.28 02:43buy105510.0177.5060.0000.000
211022020.08.28 02:45buy105520.0177.4960.0000.000
211032020.08.28 02:51buy105530.0177.5020.0000.000
211042020.08.28 04:55close105530.0177.6020.0000.000100.002099378.80
211052020.08.28 04:55close105520.0177.6020.0000.000106.002099484.80
211062020.08.28 04:55close105510.0177.6020.0000.00096.002099580.80
211072020.08.28 04:55buy105540.0177.6000.0000.000
211082020.08.28 05:30close105540.0177.7020.0000.000102.002099682.80
211092020.08.28 06:10buy105550.0177.8340.0000.000
211102020.08.28 06:35close105550.0177.9370.0000.000103.002099785.80
211112020.08.28 16:05buy105560.0177.4880.0000.000
211122020.08.28 16:14buy105570.0177.4910.0000.000
211132020.08.28 21:15buy105580.0177.4860.0000.000
211142020.08.28 23:45close105580.0177.5890.0000.000103.002099888.80
211152020.08.28 23:45close105570.0177.5890.0000.00098.002099986.80
211162020.08.28 23:45close105560.0177.5890.0000.000101.002100087.80
211172020.08.28 23:45buy105590.0177.5940.0000.000
211182020.08.28 23:50buy105600.0177.6010.0000.000
211192020.08.28 23:55buy105610.0177.6030.0000.000
211202020.08.31 01:04close105610.0177.6950.0000.00097.322100185.12
211212020.08.31 01:04close105600.0177.6950.0000.00099.322100284.44
211222020.08.31 01:04close105590.0177.6950.0000.000106.322100390.76
211232020.08.31 01:05buy105620.0177.6950.0000.000
211242020.08.31 01:10close105620.0177.7970.0000.000102.002100492.76
211252020.08.31 01:10buy105630.0177.8010.0000.000
211262020.08.31 01:17buy105640.0177.8070.0000.000
211272020.08.31 01:24buy105650.0177.8070.0000.000
211282020.08.31 04:50buy105660.0177.7580.0000.000
211292020.08.31 10:05buy105670.0177.7040.0000.000
211302020.08.31 11:45close105670.0177.8760.0000.000172.002100664.76
211312020.08.31 11:45close105660.0177.8760.0000.000118.002100782.76
211322020.08.31 11:45close105650.0177.8760.0000.00069.002100851.76
211332020.08.31 11:45close105640.0177.8760.0000.00069.002100920.76
211342020.08.31 11:45close105630.0177.8760.0000.00075.002100995.76
211352020.08.31 11:50buy105680.0177.9080.0000.000
211362020.08.31 11:55buy105690.0177.8960.0000.000
211372020.08.31 12:00buy105700.0177.9030.0000.000
211382020.08.31 13:50close105700.0178.0060.0000.000103.002101098.76
211392020.08.31 13:50close105690.0178.0060.0000.000110.002101208.76
211402020.08.31 13:50close105680.0178.0060.0000.00098.002101306.76
211412020.08.31 13:50buy105710.0178.0010.0000.000
211422020.08.31 16:17close105710.0178.1030.0000.000102.002101408.76
211432020.08.31 16:20buy105720.0178.1400.0000.000
211442020.08.31 17:19close105720.0178.2410.0000.000101.002101509.76
211452020.08.31 17:19buy105730.0178.2440.0000.000
211462020.08.31 17:20buy105740.0178.2450.0000.000
211472020.08.31 17:25buy105750.0178.2420.0000.000
211482020.08.31 17:37close105750.0178.3440.0000.000102.002101611.76
211492020.08.31 17:37close105740.0178.3440.0000.00099.002101710.76
211502020.08.31 17:37close105730.0178.3440.0000.000100.002101810.76
211512020.08.31 17:37buy105760.0178.3460.0000.000
211522020.08.31 17:50buy105770.0178.3470.0000.000
211532020.08.31 17:57close105770.0178.4470.0000.000100.002101910.76
211542020.08.31 17:57close105760.0178.4470.0000.000101.002102011.76
211552020.08.31 17:57buy105780.0178.4490.0000.000
211562020.08.31 20:45buy105790.0178.2490.0000.000
211572020.09.01 02:25buy105800.0178.1620.0000.000
211582020.09.01 20:08buy105810.0178.1240.0000.000
211592020.09.02 22:25buy105820.0177.9050.0000.000
211602020.09.04 10:20buy105830.0177.2170.0000.000
211612020.09.09 07:25buy105840.0176.5500.0000.000
211622020.09.22 02:10buy105850.0175.6740.0000.000
211632020.09.24 19:00buy105860.0274.2730.0000.000
211642020.11.09 14:46close105860.0276.6190.0000.0005160.162107171.92
211652020.11.09 14:46close105850.0176.6190.0000.0001200.362108372.28
211662020.11.09 14:46close105840.0176.6190.0000.000393.522108765.80
211672020.11.09 14:46close105830.0176.6190.0000.000-257.522108508.28
211682020.11.09 14:46close105820.0176.6190.0000.000-924.242107584.04
211692020.11.09 14:46close105810.0176.6190.0000.000-1137.922106446.12
211702020.11.09 14:46close105800.0176.6190.0000.000-1175.922105270.20
211712020.11.09 14:46close105790.0176.6190.0000.000-1257.602104012.60
211722020.11.09 14:46close105780.0176.6190.0000.000-1457.602102555.00
211732020.11.09 16:50buy105870.0176.9900.0000.000
211742020.11.09 17:20buy105880.0176.9870.0000.000
211752020.11.09 21:45buy105890.0176.8250.0000.000
211762020.11.10 02:05buy105900.0176.6810.0000.000
211772020.11.10 11:10buy105910.0176.6010.0000.000
211782020.11.11 05:20close105910.0176.9090.0000.000313.322102868.32
211792020.11.11 05:20close105900.0176.9090.0000.000233.322103101.64
211802020.11.11 05:20close105890.0176.9090.0000.00094.642103196.28
211812020.11.11 05:20close105880.0176.9090.0000.000-67.362103128.92
211822020.11.11 05:20close105870.0176.9090.0000.000-70.362103058.56
211832020.11.11 05:20buy105920.0176.9070.0000.000
211842020.11.11 07:25buy105930.0176.9080.0000.000
211852020.11.11 09:06close105930.0177.0110.0000.000103.002103161.56
211862020.11.11 09:06close105920.0177.0110.0000.000104.002103265.56
211872020.11.11 09:06buy105940.0177.0120.0000.000
211882020.11.11 15:55buy105950.0176.8040.0000.000
211892020.11.12 02:17buy105960.0176.7720.0000.000
211902020.11.12 12:00buy105970.0176.6580.0000.000
211912020.11.13 10:00buy105980.0176.1150.0000.000
211922020.11.16 13:58close105980.0176.7580.0000.000648.322103913.88
211932020.11.16 13:58close105970.0176.7580.0000.000110.642104024.52
211942020.11.16 13:58close105960.0176.7580.0000.000-3.362104021.16
211952020.11.16 13:58close105950.0176.7580.0000.000-19.402104001.76
211962020.11.16 13:58close105940.0176.7580.0000.000-227.402103774.36
211972020.11.16 13:58buy105990.0176.7610.0000.000
211982020.11.16 14:00buy106000.0176.6120.0000.000
211992020.11.16 14:05buy106010.0176.5490.0000.000
212002020.11.16 22:50buy106020.0176.5030.0000.000
212012020.11.18 10:15buy106030.0175.9910.0000.000
212022020.11.19 09:20buy106040.0175.8270.0000.000
212032020.11.19 21:30buy106050.0175.6310.0000.000
212042020.11.24 02:01close106050.0176.3350.0000.000719.962104494.32
212052020.11.24 02:01close106040.0176.3350.0000.000523.962105018.28
212062020.11.24 02:01close106030.0176.3350.0000.000375.922105394.20
212072020.11.24 02:01close106020.0176.3350.0000.000-125.442105268.76
212082020.11.24 02:01close106010.0176.3350.0000.000-171.442105097.32
212092020.11.24 02:01close106000.0176.3350.0000.000-234.442104862.88
212102020.11.24 02:01close105990.0176.3350.0000.000-383.442104479.44
212112020.11.24 03:05buy106060.0176.4840.0000.000
212122020.11.24 10:03close106060.0176.5850.0000.000101.002104580.44
212132020.11.24 10:05buy106070.0176.6550.0000.000
212142020.11.24 10:23close106070.0176.7560.0000.000101.002104681.44
212152020.11.24 10:25buy106080.0176.8010.0000.000
212162020.11.24 17:50buy106090.0176.8020.0000.000
212172020.11.24 18:03close106090.0176.9020.0000.000100.002104781.44
212182020.11.24 18:03close106080.0176.9020.0000.000101.002104882.44
212192020.11.24 18:03buy106100.0176.9040.0000.000
212202020.11.24 18:05buy106110.0176.9030.0000.000
212212020.11.24 18:10buy106120.0176.8960.0000.000
212222020.11.24 22:00buy106130.0176.8920.0000.000
212232020.11.25 01:33close106130.0176.9940.0000.000107.322104989.76
212242020.11.25 01:33close106120.0176.9940.0000.000103.322105093.08
212252020.11.25 01:33close106110.0176.9940.0000.00096.322105189.40
212262020.11.25 01:33close106100.0176.9940.0000.00095.322105284.72
212272020.11.25 01:33buy106140.0176.9930.0000.000
212282020.11.25 01:35buy106150.0176.9910.0000.000
212292020.11.25 20:05buy106160.0176.8330.0000.000
212302020.11.26 22:45buy106170.0176.7810.0000.000
212312020.11.27 08:00buy106180.0176.7070.0000.000
212322020.11.27 17:04close106180.0176.9490.0000.000242.002105526.72
212332020.11.27 17:04close106170.0176.9490.0000.000173.322105700.04
212342020.11.27 17:04close106160.0176.9490.0000.000137.282105837.32
212352020.11.27 17:04close106150.0176.9490.0000.000-20.722105816.60
212362020.11.27 17:04close106140.0176.9490.0000.000-22.722105793.88
212372020.11.27 22:20buy106190.0176.8930.0000.000
212382020.11.30 01:10buy106200.0176.8940.0000.000
212392020.11.30 01:25close106200.0176.9920.0000.00098.002105891.88
212402020.11.30 01:25close106190.0176.9920.0000.000104.322105996.20
212412020.11.30 01:25buy106210.0176.9920.0000.000
212422020.11.30 01:33close106210.0177.0970.0000.000105.002106101.20
212432020.11.30 01:33buy106220.0177.0960.0000.000
212442020.11.30 01:35buy106230.0177.0810.0000.000
212452020.11.30 01:40buy106240.0177.0790.0000.000
212462020.11.30 10:05buy106250.0176.8630.0000.000
212472020.11.30 14:12buy106260.0176.8110.0000.000
212482020.12.01 15:09buy106270.0176.7560.0000.000
212492020.12.02 02:30close106270.0177.0380.0000.000287.322106388.52
212502020.12.02 02:30close106260.0177.0380.0000.000237.642106626.16
212512020.12.02 02:30close106250.0177.0380.0000.000185.642106811.80
212522020.12.02 02:30close106240.0177.0380.0000.000-30.362106781.44
212532020.12.02 02:30close106230.0177.0380.0000.000-32.362106749.08
212542020.12.02 02:30close106220.0177.0380.0000.000-47.362106701.72
212552020.12.02 02:40buy106280.0177.0460.0000.000
212562020.12.02 09:50close106280.0177.1470.0000.000101.002106802.72
212572020.12.02 09:55buy106290.0177.1700.0000.000
212582020.12.02 10:00buy106300.0177.1730.0000.000
212592020.12.02 11:19close106300.0177.2730.0000.000100.002106902.72
212602020.12.02 11:19close106290.0177.2730.0000.000103.002107005.72
212612020.12.02 11:20buy106310.0177.2860.0000.000
212622020.12.02 11:25buy106320.0177.2820.0000.000
212632020.12.02 21:30close106320.0177.3870.0000.000105.002107110.72
212642020.12.02 21:30close106310.0177.3870.0000.000101.002107211.72
212652020.12.02 21:30buy106330.0177.3900.0000.000
212662020.12.03 01:13close106330.0177.4750.0000.000100.962107312.68
212672020.12.03 01:13buy106340.0177.4770.0000.000
212682020.12.03 01:15buy106350.0177.4780.0000.000
212692020.12.03 04:15buy106360.0177.3970.0000.000
212702020.12.03 09:22close106360.0177.5510.0000.000154.002107466.68
212712020.12.03 09:22close106350.0177.5510.0000.00073.002107539.68
212722020.12.03 09:22close106340.0177.5510.0000.00074.002107613.68
212732020.12.03 13:30buy106370.0177.4090.0000.000
212742020.12.04 10:10buy106380.0177.2440.0000.000
212752020.12.04 16:05buy106390.0177.2180.0000.000
212762020.12.04 17:03close106390.0177.3890.0000.000171.002107784.68
212772020.12.04 17:03close106380.0177.3890.0000.000145.002107929.68
212782020.12.04 17:03close106370.0177.3890.0000.000-14.682107915.00
212792020.12.04 18:15buy106400.0177.4900.0000.000
212802020.12.07 01:05buy106410.0177.4680.0000.000
212812020.12.07 01:11buy106420.0177.4810.0000.000
212822020.12.07 17:00buy106430.0177.4010.0000.000
212832020.12.08 05:00buy106440.0177.2660.0000.000
212842020.12.09 06:30close106440.0177.5130.0000.000252.322108167.32
212852020.12.09 06:30close106430.0177.5130.0000.000122.642108289.96
212862020.12.09 06:30close106420.0177.5130.0000.00042.642108332.60
212872020.12.09 06:30close106410.0177.5130.0000.00055.642108388.24
212882020.12.09 06:30close106400.0177.5130.0000.00038.962108427.20
212892020.12.09 07:55buy106450.0177.5030.0000.000
212902020.12.09 08:06close106450.0177.6050.0000.000102.002108529.20
212912020.12.09 08:06buy106460.0177.6070.0000.000
212922020.12.09 08:11buy106470.0177.6080.0000.000
212932020.12.09 10:40close106470.0177.7080.0000.000100.002108629.20
212942020.12.09 10:40close106460.0177.7080.0000.000101.002108730.20
212952020.12.09 10:45buy106480.0177.7550.0000.000
212962020.12.09 12:50close106480.0177.8560.0000.000101.002108831.20
212972020.12.09 12:50buy106490.0177.8580.0000.000
212982020.12.09 12:55buy106500.0177.8570.0000.000
212992020.12.09 15:04buy106510.0177.8550.0000.000
213002020.12.10 04:00buy106520.0177.7230.0000.000
213012020.12.10 04:45close106520.0177.9120.0000.000189.002109020.20
213022020.12.10 04:45close106510.0177.9120.0000.00072.962109093.16
213032020.12.10 04:45close106500.0177.9120.0000.00070.962109164.12
213042020.12.10 04:45close106490.0177.9120.0000.00069.962109234.08
213052020.12.10 04:50buy106530.0177.9740.0000.000
213062020.12.10 06:58close106530.0178.0750.0000.000101.002109335.08
213072020.12.10 07:00buy106540.0178.0750.0000.000
213082020.12.10 10:32close106540.0178.1760.0000.000101.002109436.08
213092020.12.10 10:35buy106550.0178.2240.0000.000
213102020.12.10 11:35close106550.0178.3250.0000.000101.002109537.08
213112020.12.10 11:35buy106560.0178.3250.0000.000
213122020.12.10 13:15buy106570.0178.2800.0000.000
213132020.12.10 13:34buy106580.0178.2700.0000.000
213142020.12.10 15:39close106580.0178.3920.0000.000122.002109659.08
213152020.12.10 15:39close106570.0178.3920.0000.000112.002109771.08
213162020.12.10 15:39close106560.0178.3920.0000.00067.002109838.08
213172020.12.10 15:40buy106590.0178.3850.0000.000
213182020.12.10 17:39close106590.0178.4870.0000.000102.002109940.08
213192020.12.10 19:45buy106600.0178.5350.0000.000
213202020.12.11 03:55close106600.0178.6300.0000.000100.322110040.40
213212020.12.11 03:55buy106610.0178.6280.0000.000
213222020.12.11 04:00buy106620.0178.6160.0000.000
213232020.12.11 06:09close106620.0178.7240.0000.000108.002110148.40
213242020.12.11 06:09close106610.0178.7240.0000.00096.002110244.40
213252020.12.11 06:10buy106630.0178.7500.0000.000
213262020.12.11 06:20buy106640.0178.7440.0000.000
213272020.12.11 08:25buy106650.0178.6860.0000.000
213282020.12.11 08:37buy106660.0178.6720.0000.000
213292020.12.14 05:10buy106670.0178.4100.0000.000
213302020.12.15 18:25buy106680.0178.3010.0000.000
213312020.12.17 10:00close106680.0178.6650.0000.000385.282110629.68
213322020.12.17 10:00close106670.0178.6650.0000.000281.602110911.28
213332020.12.17 10:00close106660.0178.6650.0000.00024.922110936.20
213342020.12.17 10:00close106650.0178.6650.0000.00010.922110947.12
213352020.12.17 10:00close106640.0178.6650.0000.000-47.082110900.04
213362020.12.17 10:00close106630.0178.6650.0000.000-53.082110846.96
213372020.12.17 11:30buy106690.0178.7350.0000.000
213382020.12.17 11:35buy106700.0178.7350.0000.000
213392020.12.17 18:15buy106710.0178.5830.0000.000
213402020.12.18 10:29close106710.0178.7800.0000.000202.322111049.28
213412020.12.18 10:29close106700.0178.7800.0000.00050.322111099.60
213422020.12.18 10:29close106690.0178.7800.0000.00050.322111149.92
213432020.12.18 10:30buy106720.0178.7800.0000.000
213442020.12.18 14:10buy106730.0178.7020.0000.000
213452020.12.18 18:45buy106740.0178.6870.0000.000
213462020.12.21 18:00buy106750.0178.2210.0000.000
213472020.12.23 01:30buy106760.0178.0820.0000.000
213482020.12.23 18:34close106760.0178.5830.0000.000501.002111650.92
213492020.12.23 18:34close106750.0178.5830.0000.000372.642112023.56
213502020.12.23 18:34close106740.0178.5830.0000.000-88.042111935.52
213512020.12.23 18:34close106730.0178.5830.0000.000-103.042111832.48
213522020.12.23 18:34close106720.0178.5830.0000.000-181.042111651.44
213532020.12.23 20:40buy106770.0178.5330.0000.000
213542020.12.24 01:50buy106780.0178.4780.0000.000
213552020.12.24 02:05close106780.0178.6010.0000.000123.002111774.44
213562020.12.24 02:05close106770.0178.6010.0000.00083.962111858.40
213572020.12.24 02:05buy106790.0178.6020.0000.000
213582020.12.24 02:10buy106800.0178.5970.0000.000
213592020.12.24 03:54buy106810.0178.5940.0000.000
213602020.12.24 08:05buy106820.0178.5770.0000.000
213612020.12.24 10:14close106820.0178.6940.0000.000117.002111975.40
213622020.12.24 10:14close106810.0178.6940.0000.000100.002112075.40
213632020.12.24 10:14close106800.0178.6940.0000.00097.002112172.40
213642020.12.24 10:14close106790.0178.6940.0000.00092.002112264.40
213652020.12.24 10:14buy106830.0178.6950.0000.000
213662020.12.24 10:15buy106840.0178.6920.0000.000
213672020.12.24 10:29buy106850.0178.6910.0000.000
213682020.12.24 12:19close106850.0178.7950.0000.000104.002112368.40
213692020.12.24 12:19close106840.0178.7950.0000.000103.002112471.40
213702020.12.24 12:19close106830.0178.7950.0000.000100.002112571.40
213712020.12.24 12:20buy106860.0178.8010.0000.000
213722020.12.24 14:17buy106870.0178.8030.0000.000
213732020.12.24 16:52buy106880.0178.8030.0000.000
213742020.12.28 16:50buy106890.0178.7440.0000.000
213752020.12.28 22:15buy106900.0178.7030.0000.000
213762020.12.29 14:56close106900.0178.8600.0000.000162.322112733.72
213772020.12.29 14:56close106890.0178.8600.0000.000121.322112855.04
213782020.12.29 14:56close106880.0178.8600.0000.00072.962112928.00
213792020.12.29 14:56close106870.0178.8600.0000.00072.962113000.96
213802020.12.29 14:56close106860.0178.8600.0000.00074.962113075.92
213812020.12.29 15:05buy106910.0178.8620.0000.000
213822020.12.30 02:20buy106920.0178.8490.0000.000
213832020.12.30 02:27buy106930.0178.8490.0000.000
213842020.12.30 04:25close106930.0178.9520.0000.000103.002113178.92
213852020.12.30 04:25close106920.0178.9520.0000.000103.002113281.92
213862020.12.30 04:25close106910.0178.9520.0000.00095.322113377.24
213872020.12.30 05:25buy106940.0178.9720.0000.000
213882020.12.30 06:24close106940.0179.0730.0000.000101.002113478.24
213892020.12.30 06:25buy106950.0179.0700.0000.000
213902020.12.30 07:37close106950.0179.1710.0000.000101.002113579.24
213912020.12.30 12:40buy106960.0179.0830.0000.000
213922020.12.30 17:44close106960.0179.1850.0000.000102.002113681.24
213932020.12.30 17:45buy106970.0179.1810.0000.000
213942020.12.30 17:53close106970.0179.2820.0000.000101.002113782.24
213952020.12.30 17:53buy106980.0179.2860.0000.000
213962020.12.30 18:19close106980.0179.3900.0000.000104.002113886.24
213972020.12.30 23:05buy106990.0179.3120.0000.000
213982020.12.30 23:14buy107000.0179.3170.0000.000
213992020.12.31 02:32close107000.0179.3990.0000.00097.962113984.20
214002020.12.31 02:32close106990.0179.3990.0000.000102.962114087.16
214012020.12.31 02:32buy107010.0179.4030.0000.000
214022020.12.31 10:02close107010.0179.5070.0000.000104.002114191.16
214032020.12.31 10:05buy107020.0179.5520.0000.000
214042020.12.31 10:10buy107030.0179.5360.0000.000
214052020.12.31 12:45buy107040.0179.5240.0000.000
214062020.12.31 12:47close107040.0179.6380.0000.000114.002114305.16
214072020.12.31 12:47close107030.0179.6380.0000.000102.002114407.16
214082020.12.31 12:47close107020.0179.6380.0000.00086.002114493.16
214092020.12.31 12:50buy107050.0179.6520.0000.000
214102020.12.31 12:55buy107060.0179.6490.0000.000
214112020.12.31 13:01buy107070.0179.6460.0000.000
214122020.12.31 13:57close107070.0179.7500.0000.000104.002114597.16
214132020.12.31 13:57close107060.0179.7500.0000.000101.002114698.16
214142020.12.31 13:57close107050.0179.7500.0000.00098.002114796.16
214152020.12.31 16:10buy107080.0179.7250.0000.000
214162020.12.31 21:40buy107090.0179.5580.0000.000
214172021.01.04 15:35buy107100.0179.4930.0000.000
214182021.01.05 04:15buy107110.0179.2760.0000.000
214192021.01.05 18:35buy107120.0179.5140.0000.000
214202021.01.05 18:38close107120.0179.6070.0000.00093.002114889.16
214212021.01.05 18:38close107110.0179.6070.0000.000331.002115220.16
214222021.01.05 18:38close107100.0179.6070.0000.000119.322115339.48
214232021.01.05 18:38close107090.0179.6070.0000.00064.962115404.44
214242021.01.05 18:38close107080.0179.6070.0000.000-102.042115302.40
214252021.01.05 18:40buy107130.0179.5430.0000.000
214262021.01.05 18:45close107130.0179.6440.0000.000101.002115403.40
214272021.01.05 18:45buy107140.0179.6440.0000.000
214282021.01.05 18:50buy107150.0179.6090.0000.000
214292021.01.05 20:05close107150.0179.7270.0000.000118.002115521.40
214302021.01.05 20:05close107140.0179.7270.0000.00083.002115604.40
214312021.01.05 21:30buy107160.0179.7910.0000.000
214322021.01.06 01:55buy107170.0179.7330.0000.000
214332021.01.06 03:07buy107180.0179.7220.0000.000
214342021.01.06 06:24close107180.0179.8470.0000.000125.002115729.40
214352021.01.06 06:24close107170.0179.8470.0000.000114.002115843.40
214362021.01.06 06:24close107160.0179.8470.0000.00061.322115904.72
214372021.01.06 06:25buy107190.0179.9150.0000.000
214382021.01.06 06:30buy107200.0179.8500.0000.000
214392021.01.06 08:42close107200.0179.9850.0000.000135.002116039.72
214402021.01.06 08:42close107190.0179.9850.0000.00070.002116109.72
214412021.01.06 09:05buy107210.0180.0660.0000.000
214422021.01.06 09:10buy107220.0180.0650.0000.000
214432021.01.06 11:12close107220.0180.1670.0000.000102.002116211.72
214442021.01.06 11:12close107210.0180.1670.0000.000101.002116312.72
214452021.01.06 11:15buy107230.0180.1800.0000.000
214462021.01.06 11:17close107230.0180.2860.0000.000106.002116418.72
214472021.01.06 11:20buy107240.0180.2340.0000.000
214482021.01.06 12:01close107240.0180.3390.0000.000105.002116523.72
214492021.01.06 12:01buy107250.0180.3430.0000.000
214502021.01.06 12:06buy107260.0180.3440.0000.000
214512021.01.06 17:21buy107270.0180.3420.0000.000
214522021.01.06 19:18close107270.0180.4440.0000.000102.002116625.72
214532021.01.06 19:18close107260.0180.4440.0000.000100.002116725.72
214542021.01.06 19:18close107250.0180.4440.0000.000101.002116826.72
214552021.01.06 19:30buy107280.0180.4860.0000.000
214562021.01.06 19:35buy107290.0180.4870.0000.000
214572021.01.06 23:45buy107300.0180.4780.0000.000
214582021.01.07 08:50buy107310.0180.3980.0000.000
214592021.01.07 18:23close107310.0180.5510.0000.000153.002116979.72
214602021.01.07 18:23close107300.0180.5510.0000.00088.962117068.68
214612021.01.07 18:23close107290.0180.5510.0000.00079.962117148.64
214622021.01.07 18:23close107280.0180.5510.0000.00080.962117229.60
214632021.01.07 21:40buy107320.0180.5870.0000.000
214642021.01.07 22:00buy107330.0180.5830.0000.000
214652021.01.08 01:48close107330.0180.6800.0000.000102.322117331.92
214662021.01.08 01:48close107320.0180.6800.0000.00098.322117430.24
214672021.01.08 05:30buy107340.0180.6140.0000.000
214682021.01.08 07:15close107340.0180.7160.0000.000102.002117532.24
214692021.01.08 07:15buy107350.0180.7160.0000.000
214702021.01.08 08:38close107350.0180.8170.0000.000101.002117633.24
214712021.01.08 08:40buy107360.0180.8220.0000.000
214722021.01.08 09:15close107360.0180.9230.0000.000101.002117734.24
214732021.01.08 09:15buy107370.0180.9220.0000.000
214742021.01.08 12:00buy107380.0180.7720.0000.000
214752021.01.11 18:40buy107390.0180.2590.0000.000
214762021.01.14 08:06close107390.0180.7210.0000.000488.602118222.84
214772021.01.14 08:06close107380.0180.7210.0000.000-19.082118203.76
214782021.01.14 08:06close107370.0180.7210.0000.000-169.082118034.68
214792021.01.14 08:06buy107400.0180.7230.0000.000
214802021.01.14 08:10buy107410.0180.7230.0000.000
214812021.01.14 10:57buy107420.0180.7240.0000.000
214822021.01.14 17:30buy107430.0180.6830.0000.000
214832021.01.14 19:30close107430.0180.8140.0000.000131.002118165.68
214842021.01.14 19:30close107420.0180.8140.0000.00090.002118255.68
214852021.01.14 19:30close107410.0180.8140.0000.00091.002118346.68
214862021.01.14 19:30close107400.0180.8140.0000.00091.002118437.68
214872021.01.14 21:05buy107440.0180.8410.0000.000
214882021.01.14 21:11buy107450.0180.8410.0000.000
214892021.01.15 02:30buy107460.0180.7730.0000.000
214902021.01.18 17:00buy107470.0179.7400.0000.000
214912021.01.29 15:46close107470.0180.5730.0000.000902.162119339.84
214922021.01.29 15:46close107460.0180.5730.0000.000-125.522119214.32
214932021.01.29 15:46close107450.0180.5730.0000.000-188.202119026.12
214942021.01.29 15:46close107440.0180.5730.0000.000-188.202118837.92
214952021.01.29 15:46buy107480.0180.5760.0000.000
214962021.01.29 15:50buy107490.0180.5180.0000.000
214972021.01.29 16:05close107490.0180.6470.0000.000129.002118966.92
214982021.01.29 16:05close107480.0180.6470.0000.00071.002119037.92
214992021.01.29 16:05buy107500.0180.6450.0000.000
215002021.02.01 07:55buy107510.0180.1500.0000.000
215012021.02.02 01:10buy107520.0180.0700.0000.000
215022021.02.02 23:15buy107530.0179.8510.0000.000
215032021.02.04 03:18close107530.0180.2540.0000.000424.282119462.20
215042021.02.04 03:18close107520.0180.2540.0000.000205.282119667.48
215052021.02.04 03:18close107510.0180.2540.0000.000130.602119798.08
215062021.02.04 03:18close107500.0180.2540.0000.000-359.082119439.00
215072021.02.04 03:20buy107540.0180.2510.0000.000
215082021.02.04 03:25buy107550.0180.2490.0000.000
215092021.02.04 03:30buy107560.0180.2500.0000.000
215102021.02.04 07:20buy107570.0180.2120.0000.000
215112021.02.04 21:50buy107580.0180.2020.0000.000
215122021.02.04 22:00buy107590.0180.1910.0000.000
215132021.02.05 07:30buy107600.0180.1730.0000.000
215142021.02.05 10:12close107600.0180.3140.0000.000141.002119580.00
215152021.02.05 10:12close107590.0180.3140.0000.000128.322119708.32
215162021.02.05 10:12close107580.0180.3140.0000.000117.322119825.64
215172021.02.05 10:12close107570.0180.3140.0000.000107.322119932.96
215182021.02.05 10:12close107560.0180.3140.0000.00069.322120002.28
215192021.02.05 10:12close107550.0180.3140.0000.00070.322120072.60
215202021.02.05 10:12close107540.0180.3140.0000.00068.322120140.92
215212021.02.05 10:12buy107610.0180.3130.0000.000
215222021.02.05 10:21buy107620.0180.3150.0000.000
215232021.02.05 14:31close107620.0180.4150.0000.000100.002120240.92
215242021.02.05 14:31close107610.0180.4150.0000.000102.002120342.92
215252021.02.05 15:30buy107630.0180.4980.0000.000
215262021.02.05 15:55close107630.0180.5990.0000.000101.002120443.92
215272021.02.05 15:55buy107640.0180.6010.0000.000
215282021.02.05 16:29close107640.0180.7030.0000.000102.002120545.92
215292021.02.05 18:00buy107650.0180.7640.0000.000
215302021.02.05 22:26close107650.0180.8650.0000.000101.002120646.92
215312021.02.05 22:26buy107660.0180.8680.0000.000
215322021.02.08 02:17close107660.0180.9630.0000.000100.322120747.24
215332021.02.08 04:00buy107670.0180.9970.0000.000
215342021.02.08 04:05buy107680.0180.9960.0000.000
215352021.02.08 05:55buy107690.0180.9540.0000.000
215362021.02.08 15:47buy107700.0180.9450.0000.000
215372021.02.08 16:50close107700.0181.0740.0000.000129.002120876.24
215382021.02.08 16:50close107690.0181.0740.0000.000120.002120996.24
215392021.02.08 16:50close107680.0181.0740.0000.00078.002121074.24
215402021.02.08 16:50close107670.0181.0740.0000.00077.002121151.24
215412021.02.08 16:50buy107710.0181.0740.0000.000
215422021.02.08 17:23close107710.0181.1750.0000.000101.002121252.24
215432021.02.08 21:30buy107720.0181.0460.0000.000
215442021.02.09 01:00buy107730.0181.0600.0000.000
215452021.02.09 02:03buy107740.0181.0440.0000.000
215462021.02.09 03:25close107740.0181.1490.0000.000105.002121357.24
215472021.02.09 03:25close107730.0181.1490.0000.00089.002121446.24
215482021.02.09 03:25close107720.0181.1490.0000.000108.322121554.56
215492021.02.09 21:35buy107750.0180.8800.0000.000
215502021.02.10 09:28close107750.0180.9760.0000.000101.322121655.88
215512021.02.10 09:28buy107760.0180.9750.0000.000
215522021.02.10 09:30buy107770.0180.9730.0000.000
215532021.02.10 09:35buy107780.0180.9740.0000.000
215542021.02.10 09:44buy107790.0180.9750.0000.000
215552021.02.10 15:35close107790.0181.0750.0000.000100.002121755.88
215562021.02.10 15:35close107780.0181.0750.0000.000101.002121856.88
215572021.02.10 15:35close107770.0181.0750.0000.000102.002121958.88
215582021.02.10 15:35close107760.0181.0750.0000.000100.002122058.88
215592021.02.10 15:35buy107800.0181.0790.0000.000
215602021.02.10 15:40buy107810.0181.0780.0000.000
215612021.02.11 06:00buy107820.0180.8830.0000.000
215622021.02.11 13:50close107820.0181.1030.0000.000220.002122278.88
215632021.02.11 13:50close107810.0181.1030.0000.00040.962122319.84
215642021.02.11 13:50close107800.0181.1030.0000.00039.962122359.80
215652021.02.11 13:55buy107830.0181.1180.0000.000
215662021.02.11 15:03close107830.0181.2190.0000.000101.002122460.80
215672021.02.11 15:10buy107840.0181.2920.0000.000
215682021.02.11 15:15buy107850.0181.2910.0000.000
215692021.02.12 07:55buy107860.0181.2420.0000.000
215702021.02.12 08:01buy107870.0181.2290.0000.000
215712021.02.12 15:05buy107880.0181.2010.0000.000
215722021.02.12 17:52close107880.0181.3490.0000.000148.002122608.80
215732021.02.12 17:52close107870.0181.3490.0000.000120.002122728.80
215742021.02.12 17:52close107860.0181.3490.0000.000107.002122835.80
215752021.02.12 17:52close107850.0181.3490.0000.00063.322122899.12
215762021.02.12 17:52close107840.0181.3490.0000.00062.322122961.44
215772021.02.12 18:20buy107890.0181.3910.0000.000
215782021.02.15 00:13close107890.0181.4940.0000.000108.322123069.76
215792021.02.15 01:15buy107900.0181.5250.0000.000
215802021.02.15 02:20close107900.0181.6260.0000.000101.002123170.76
215812021.02.15 02:25buy107910.0181.6480.0000.000
215822021.02.15 05:00buy107920.0181.6360.0000.000
215832021.02.15 05:47close107920.0181.7430.0000.000107.002123277.76
215842021.02.15 05:47close107910.0181.7430.0000.00095.002123372.76
215852021.02.15 05:50buy107930.0181.7570.0000.000
215862021.02.15 10:12close107930.0181.8580.0000.000101.002123473.76
215872021.02.15 10:15buy107940.0181.8540.0000.000
215882021.02.15 11:48close107940.0181.9550.0000.000101.002123574.76
215892021.02.15 11:50buy107950.0181.9510.0000.000
215902021.02.15 17:25buy107960.0181.9240.0000.000
215912021.02.15 17:34buy107970.0181.9180.0000.000
215922021.02.15 18:27close107970.0182.0320.0000.000114.002123688.76
215932021.02.15 18:27close107960.0182.0320.0000.000108.002123796.76
215942021.02.15 18:27close107950.0182.0320.0000.00081.002123877.76
215952021.02.16 01:15buy107980.0182.0150.0000.000
215962021.02.16 02:23close107980.0182.1160.0000.000101.002123978.76
215972021.02.16 02:25buy107990.0182.1310.0000.000
215982021.02.16 02:44buy108000.0182.1320.0000.000
215992021.02.16 03:32close108000.0182.2320.0000.000100.002124078.76
216002021.02.16 03:32close107990.0182.2320.0000.000101.002124179.76
216012021.02.16 03:35buy108010.0182.2930.0000.000
216022021.02.16 03:40buy108020.0182.2760.0000.000
216032021.02.16 04:43close108020.0182.3860.0000.000110.002124289.76
216042021.02.16 04:43close108010.0182.3860.0000.00093.002124382.76
216052021.02.16 14:00buy108030.0182.1630.0000.000
216062021.02.16 18:00buy108040.0182.1600.0000.000
216072021.02.16 18:05buy108050.0182.1570.0000.000
216082021.02.17 00:00close108050.0182.2650.0000.000113.322124496.08
216092021.02.17 00:00close108040.0182.2650.0000.000110.322124606.40
216102021.02.17 00:00close108030.0182.2650.0000.000107.322124713.72
216112021.02.17 10:35buy108060.0182.2020.0000.000
216122021.02.17 14:35buy108070.0182.1560.0000.000
216132021.02.17 22:25buy108080.0182.0860.0000.000
216142021.02.18 10:59close108080.0182.2330.0000.000162.962124876.68
216152021.02.18 10:59close108070.0182.2330.0000.00092.962124969.64
216162021.02.18 10:59close108060.0182.2330.0000.00046.962125016.60
216172021.02.18 10:59buy108090.0182.2340.0000.000
216182021.02.18 11:00buy108100.0182.2310.0000.000
216192021.02.18 11:05buy108110.0182.2310.0000.000
216202021.02.18 22:10buy108120.0182.1050.0000.000
216212021.02.19 06:40buy108130.0182.0660.0000.000
216222021.02.19 08:44close108130.0182.2760.0000.000210.002125226.60
216232021.02.19 08:44close108120.0182.2760.0000.000176.322125402.92
216242021.02.19 08:44close108110.0182.2760.0000.00050.322125453.24
216252021.02.19 08:44close108100.0182.2760.0000.00050.322125503.56
216262021.02.19 08:44close108090.0182.2760.0000.00047.322125550.88
216272021.02.19 09:30buy108140.0182.3640.0000.000
216282021.02.19 11:28close108140.0182.4650.0000.000101.002125651.88
216292021.02.19 11:28buy108150.0182.4680.0000.000
216302021.02.19 11:30buy108160.0182.4670.0000.000
216312021.02.19 11:41close108160.0182.5730.0000.000106.002125757.88
216322021.02.19 11:41close108150.0182.5730.0000.000105.002125862.88
216332021.02.19 11:41buy108170.0182.5740.0000.000
216342021.02.19 11:45buy108180.0182.5380.0000.000
216352021.02.19 14:03close108180.0182.6560.0000.000118.002125980.88
216362021.02.19 14:03close108170.0182.6560.0000.00082.002126062.88
216372021.02.19 14:05buy108190.0182.6720.0000.000
216382021.02.19 14:11buy108200.0182.6710.0000.000
216392021.02.19 14:33close108200.0182.7750.0000.000104.002126166.88
216402021.02.19 14:33close108190.0182.7750.0000.000103.002126269.88
216412021.02.19 14:33buy108210.0182.7750.0000.000
216422021.02.19 14:37buy108220.0182.7760.0000.000
216432021.02.19 15:45close108220.0182.8760.0000.000100.002126369.88
216442021.02.19 15:45close108210.0182.8760.0000.000101.002126470.88
216452021.02.19 15:45buy108230.0182.8760.0000.000
216462021.02.19 17:14close108230.0182.9780.0000.000102.002126572.88
216472021.02.19 17:15buy108240.0182.9850.0000.000
216482021.02.19 18:29close108240.0183.0860.0000.000101.002126673.88
216492021.02.19 18:55buy108250.0183.1430.0000.000
216502021.02.22 01:05buy108260.0183.1170.0000.000
216512021.02.22 01:10buy108270.0183.1070.0000.000
216522021.02.22 01:41close108270.0183.2220.0000.000115.002126788.88
216532021.02.22 01:41close108260.0183.2220.0000.000105.002126893.88
216542021.02.22 01:41close108250.0183.2220.0000.00084.322126978.20
216552021.02.22 01:41buy108280.0183.2210.0000.000
216562021.02.22 01:54buy108290.0183.2240.0000.000
216572021.02.22 03:22close108290.0183.3230.0000.00099.002127077.20
216582021.02.22 03:22close108280.0183.3230.0000.000102.002127179.20
216592021.02.22 03:22buy108300.0183.3260.0000.000
216602021.02.22 03:24close108300.0183.4270.0000.000101.002127280.20
216612021.02.22 03:25buy108310.0183.3930.0000.000
216622021.02.22 03:30buy108320.0183.3510.0000.000
216632021.02.22 07:10buy108330.0183.2740.0000.000
216642021.02.22 07:16buy108340.0183.2540.0000.000
216652021.02.22 20:35buy108350.0183.2250.0000.000
216662021.02.23 03:30buy108360.0183.1840.0000.000
216672021.02.24 02:33close108360.0183.3720.0000.000193.322127473.52
216682021.02.24 02:33close108350.0183.3720.0000.000157.642127631.16
216692021.02.24 02:33close108340.0183.3720.0000.000128.642127759.80
216702021.02.24 02:33close108330.0183.3720.0000.000108.642127868.44
216712021.02.24 02:33close108320.0183.3720.0000.00031.642127900.08
216722021.02.24 02:33close108310.0183.3720.0000.000-10.362127889.72
216732021.02.24 02:40buy108370.0183.4070.0000.000
216742021.02.24 03:05close108370.0183.5080.0000.000101.002127990.72
216752021.02.24 03:10buy108380.0183.5930.0000.000
216762021.02.24 03:17buy108390.0183.5920.0000.000
216772021.02.24 03:22close108390.0183.6930.0000.000101.002128091.72
216782021.02.24 03:22close108380.0183.6930.0000.000100.002128191.72
216792021.02.24 03:22buy108400.0183.6930.0000.000
216802021.02.24 03:23close108400.0183.7960.0000.000103.002128294.72
216812021.02.24 03:25buy108410.0183.7520.0000.000
216822021.02.24 09:10buy108420.0183.5950.0000.000
216832021.02.24 09:22buy108430.0183.5720.0000.000
216842021.02.24 11:16close108430.0183.7420.0000.000170.002128464.72
216852021.02.24 11:16close108420.0183.7420.0000.000147.002128611.72
216862021.02.24 11:16close108410.0183.7420.0000.000-10.002128601.72
216872021.02.24 11:20buy108440.0183.7770.0000.000
216882021.02.24 11:30buy108450.0183.7760.0000.000
216892021.02.24 13:52close108450.0183.8880.0000.000112.002128713.72
216902021.02.24 13:52close108440.0183.8880.0000.000111.002128824.72
216912021.02.24 13:55buy108460.0183.8890.0000.000
216922021.02.24 17:26buy108470.0183.8870.0000.000
216932021.02.24 18:25close108470.0183.9900.0000.000103.002128927.72
216942021.02.24 18:25close108460.0183.9900.0000.000101.002129028.72
216952021.02.24 20:35buy108480.0184.1390.0000.000
216962021.02.24 20:40buy108490.0184.1390.0000.000
216972021.02.24 20:46buy108500.0184.1380.0000.000
216982021.02.24 22:24close108500.0184.2390.0000.000101.002129129.72
216992021.02.24 22:24close108490.0184.2390.0000.000100.002129229.72
217002021.02.24 22:24close108480.0184.2390.0000.000100.002129329.72
217012021.02.24 22:25buy108510.0184.2230.0000.000
217022021.02.24 22:44close108510.0184.3240.0000.000101.002129430.72
217032021.02.24 22:44buy108520.0184.3240.0000.000
217042021.02.24 22:45buy108530.0184.3250.0000.000
217052021.02.24 22:58buy108540.0184.3220.0000.000
217062021.02.25 01:31close108540.0184.4080.0000.000101.962129532.68
217072021.02.25 01:31close108530.0184.4080.0000.00098.962129631.64
217082021.02.25 01:31close108520.0184.4080.0000.00099.962129731.60
217092021.02.25 01:31buy108550.0184.4110.0000.000
217102021.02.25 01:56close108550.0184.5130.0000.000102.002129833.60
217112021.02.25 01:56buy108560.0184.5150.0000.000
217122021.02.25 06:30buy108570.0184.4210.0000.000
217132021.02.25 09:33close108570.0184.5690.0000.000148.002129981.60
217142021.02.25 09:33close108560.0184.5690.0000.00054.002130035.60
217152021.02.25 09:35buy108580.0184.5540.0000.000
217162021.02.25 09:55close108580.0184.6560.0000.000102.002130137.60
217172021.02.25 09:55buy108590.0184.6560.0000.000
217182021.02.25 10:02close108590.0184.7570.0000.000101.002130238.60
217192021.02.25 10:02buy108600.0184.7560.0000.000
217202021.02.25 10:05buy108610.0184.7570.0000.000
217212021.02.25 10:10buy108620.0184.7570.0000.000
217222021.02.25 10:59close108620.0184.8590.0000.000102.002130340.60
217232021.02.25 10:59close108610.0184.8590.0000.000102.002130442.60
217242021.02.25 10:59close108600.0184.8590.0000.000103.002130545.60
217252021.02.25 13:05buy108630.0184.8800.0000.000
217262021.03.01 01:35buy108640.0182.5490.0000.000
217272021.03.04 17:43close108640.0183.7830.0000.0001260.602131806.20
217282021.03.04 17:43close108630.0183.7830.0000.000-1059.762130746.44
217292021.03.04 17:45buy108650.0183.7830.0000.000
217302021.03.04 17:52close108650.0183.8840.0000.000101.002130847.44
217312021.03.04 17:52buy108660.0183.8820.0000.000
217322021.03.04 17:55buy108670.0183.8150.0000.000
217332021.03.04 17:58close108670.0183.9500.0000.000135.002130982.44
217342021.03.04 17:58close108660.0183.9500.0000.00068.002131050.44
217352021.03.04 18:00buy108680.0183.9220.0000.000
217362021.03.04 18:07buy108690.0183.9220.0000.000
217372021.03.04 19:08close108690.0184.0230.0000.000101.002131151.44
217382021.03.04 19:08close108680.0184.0230.0000.000101.002131252.44
217392021.03.05 07:45buy108700.0183.4180.0000.000
217402021.03.05 08:05close108700.0183.5200.0000.000102.002131354.44
217412021.03.05 08:10buy108710.0183.5360.0000.000
217422021.03.05 16:10buy108720.0183.3720.0000.000
217432021.03.05 16:15buy108730.0183.3380.0000.000
217442021.03.05 21:55buy108740.0183.2870.0000.000
217452021.03.08 01:00close108740.0183.4790.0000.000197.322131551.76
217462021.03.08 01:00close108730.0183.4790.0000.000146.322131698.08
217472021.03.08 01:00close108720.0183.4790.0000.000112.322131810.40
217482021.03.08 01:00close108710.0183.4790.0000.000-51.682131758.72
217492021.03.08 01:05buy108750.0183.5320.0000.000
217502021.03.08 01:10buy108760.0183.5180.0000.000
217512021.03.08 01:20close108760.0183.6260.0000.000108.002131866.72
217522021.03.08 01:20close108750.0183.6260.0000.00094.002131960.72
217532021.03.08 01:20buy108770.0183.6300.0000.000
217542021.03.08 01:31close108770.0183.7310.0000.000101.002132061.72
217552021.03.08 01:31buy108780.0183.7330.0000.000
217562021.03.08 04:10buy108790.0183.6020.0000.000
217572021.03.08 07:00buy108800.0183.4550.0000.000
217582021.03.08 15:45buy108810.0183.3480.0000.000
217592021.03.09 06:00close108810.0183.6300.0000.000287.322132349.04
217602021.03.09 06:00close108800.0183.6300.0000.000180.322132529.36
217612021.03.09 06:00close108790.0183.6300.0000.00033.322132562.68
217622021.03.09 06:00close108780.0183.6300.0000.000-97.682132465.00
217632021.03.09 07:00buy108820.0183.6490.0000.000
217642021.03.09 10:20buy108830.0183.6450.0000.000
217652021.03.09 10:37buy108840.0183.6480.0000.000
217662021.03.09 12:01close108840.0183.7520.0000.000104.002132569.00
217672021.03.09 12:01close108830.0183.7520.0000.000107.002132676.00
217682021.03.09 12:01close108820.0183.7520.0000.000103.002132779.00
217692021.03.09 12:05buy108850.0183.7690.0000.000
217702021.03.09 12:10buy108860.0183.7660.0000.000
217712021.03.09 13:19close108860.0183.8680.0000.000102.002132881.00
217722021.03.09 13:19close108850.0183.8680.0000.00099.002132980.00
217732021.03.09 13:19buy108870.0183.8700.0000.000
217742021.03.09 13:20buy108880.0183.8610.0000.000
217752021.03.09 13:53buy108890.0183.8600.0000.000
217762021.03.09 21:40buy108900.0183.6950.0000.000
217772021.03.10 09:11buy108910.0183.6520.0000.000
217782021.03.10 16:12close108910.0183.8840.0000.000232.002133212.00
217792021.03.10 16:12close108900.0183.8840.0000.000194.322133406.32
217802021.03.10 16:12close108890.0183.8840.0000.00029.322133435.64
217812021.03.10 16:12close108880.0183.8840.0000.00028.322133463.96
217822021.03.10 16:12close108870.0183.8840.0000.00019.322133483.28
217832021.03.10 20:10buy108920.0183.8750.0000.000
217842021.03.10 20:25buy108930.0183.8630.0000.000
217852021.03.10 23:26buy108940.0183.8710.0000.000
217862021.03.11 02:16buy108950.0183.8680.0000.000
217872021.03.11 03:56close108950.0183.9600.0000.00092.002133575.28
217882021.03.11 03:56close108940.0183.9600.0000.000104.962133680.24
217892021.03.11 03:56close108930.0183.9600.0000.000112.962133793.20
217902021.03.11 03:56close108920.0183.9600.0000.000100.962133894.16
217912021.03.11 03:56buy108960.0183.9620.0000.000
217922021.03.11 04:00buy108970.0183.9250.0000.000
217932021.03.11 04:19close108970.0184.0440.0000.000119.002134013.16
217942021.03.11 04:19close108960.0184.0440.0000.00082.002134095.16
217952021.03.11 04:19buy108980.0184.0430.0000.000
217962021.03.11 04:22buy108990.0184.0440.0000.000
217972021.03.11 07:04close108990.0184.1450.0000.000101.002134196.16
217982021.03.11 07:04close108980.0184.1450.0000.000102.002134298.16
217992021.03.11 07:05buy109000.0184.1540.0000.000
218002021.03.11 07:50close109000.0184.2550.0000.000101.002134399.16
218012021.03.11 08:30buy109010.0184.3120.0000.000
218022021.03.11 08:45close109010.0184.4130.0000.000101.002134500.16
218032021.03.11 08:45buy109020.0184.4110.0000.000
218042021.03.11 08:51buy109030.0184.4120.0000.000
218052021.03.11 10:04close109030.0184.5120.0000.000100.002134600.16
218062021.03.11 10:04close109020.0184.5120.0000.000101.002134701.16
218072021.03.11 14:50buy109040.0184.3690.0000.000
218082021.03.11 14:55buy109050.0184.3700.0000.000
218092021.03.11 22:08close109050.0184.4700.0000.000100.002134801.16
218102021.03.11 22:08close109040.0184.4700.0000.000101.002134902.16
218112021.03.11 22:30buy109060.0184.5080.0000.000
218122021.03.12 02:54close109060.0184.6030.0000.000100.322135002.48
218132021.03.12 02:54buy109070.0184.6030.0000.000
218142021.03.12 02:55buy109080.0184.6010.0000.000
218152021.03.12 03:08close109080.0184.7030.0000.000102.002135104.48
218162021.03.12 03:08close109070.0184.7030.0000.000100.002135204.48
218172021.03.12 03:08buy109090.0184.7020.0000.000
218182021.03.12 03:10buy109100.0184.7030.0000.000
218192021.03.12 03:15buy109110.0184.7030.0000.000
218202021.03.12 06:10buy109120.0184.6200.0000.000
218212021.03.12 06:19buy109130.0184.5990.0000.000
218222021.03.12 10:27buy109140.0184.5790.0000.000
218232021.03.12 10:32buy109150.0184.5590.0000.000
218242021.03.16 19:10buy109160.0184.4830.0000.000
218252021.03.17 01:35buy109170.0184.4310.0000.000
218262021.03.17 17:15buy109180.0184.3670.0000.000
218272021.03.17 21:12close109180.0184.6630.0000.000296.002135500.48
218282021.03.17 21:12close109170.0184.6630.0000.000232.002135732.48
218292021.03.17 21:12close109160.0184.6630.0000.000185.322135917.80
218302021.03.17 21:12close109150.0184.6630.0000.000119.962136037.76
218312021.03.17 21:12close109140.0184.6630.0000.00099.962136137.72
218322021.03.17 21:12close109130.0184.6630.0000.00079.962136217.68
218332021.03.17 21:12close109120.0184.6630.0000.00058.962136276.64
218342021.03.17 21:12close109110.0184.6630.0000.000-24.042136252.60
218352021.03.17 21:12close109100.0184.6630.0000.000-24.042136228.56
218362021.03.17 21:12close109090.0184.6630.0000.000-23.042136205.52
218372021.03.17 21:12buy109190.0184.6660.0000.000
218382021.03.17 21:17buy109200.0184.6650.0000.000
218392021.03.17 21:20buy109210.0184.6630.0000.000
218402021.03.17 21:26buy109220.0184.6630.0000.000
218412021.03.17 21:41close109220.0184.7670.0000.000104.002136309.52
218422021.03.17 21:41close109210.0184.7670.0000.000104.002136413.52
218432021.03.17 21:41close109200.0184.7670.0000.000102.002136515.52
218442021.03.17 21:41close109190.0184.7670.0000.000101.002136616.52
218452021.03.18 02:30buy109230.0184.9870.0000.000
218462021.03.18 02:37buy109240.0184.9850.0000.000
218472021.03.18 02:58close109240.0185.0880.0000.000103.002136719.52
218482021.03.18 02:58close109230.0185.0880.0000.000101.002136820.52
218492021.03.18 02:58buy109250.0185.0860.0000.000
218502021.03.18 03:00buy109260.0185.0870.0000.000
218512021.03.18 03:17close109260.0185.1880.0000.000101.002136921.52
218522021.03.18 03:17close109250.0185.1880.0000.000102.002137023.52
218532021.03.18 03:17buy109270.0185.1900.0000.000
218542021.03.18 03:20buy109280.0185.1860.0000.000
218552021.03.18 03:30close109280.0185.2890.0000.000103.002137126.52
218562021.03.18 03:30close109270.0185.2890.0000.00099.002137225.52
218572021.03.18 03:35buy109290.0185.2670.0000.000
218582021.03.18 04:06close109290.0185.3680.0000.000101.002137326.52
218592021.03.18 05:35buy109300.0185.4040.0000.000
218602021.03.18 09:40buy109310.0185.2860.0000.000
218612021.03.18 09:46buy109320.0185.2670.0000.000
218622021.03.18 10:09close109320.0185.4210.0000.000154.002137480.52
218632021.03.18 10:09close109310.0185.4210.0000.000135.002137615.52
218642021.03.18 10:09close109300.0185.4210.0000.00017.002137632.52
218652021.03.18 10:09buy109330.0185.4230.0000.000
218662021.03.18 10:10buy109340.0185.4220.0000.000
218672021.03.19 14:00buy109350.0184.4340.0000.000
218682021.03.22 14:05buy109360.0184.1150.0000.000
218692021.03.24 11:50buy109370.0182.7390.0000.000
218702021.03.31 17:08close109370.0184.4760.0000.0001774.242139406.76
218712021.03.31 17:08close109360.0184.4760.0000.000408.882139815.64
218722021.03.31 17:08close109350.0184.4760.0000.00095.202139910.84
218732021.03.31 17:08close109340.0184.4760.0000.000-887.482139023.36
218742021.03.31 17:08close109330.0184.4760.0000.000-888.482138134.88
218752021.03.31 17:08buy109380.0184.4750.0000.000
218762021.03.31 17:10buy109390.0184.4720.0000.000
218772021.04.01 16:00buy109400.0183.9600.0000.000
218782021.04.02 03:26close109400.0184.3870.0000.000432.322138567.20
218792021.04.02 03:26close109390.0184.3870.0000.000-63.722138503.48
218802021.04.02 03:26close109380.0184.3870.0000.000-66.722138436.76
218812021.04.02 03:26buy109410.0184.3880.0000.000
218822021.04.02 03:30buy109420.0184.3820.0000.000
218832021.04.02 15:35buy109430.0184.2910.0000.000
218842021.04.05 01:05buy109440.0184.2180.0000.000
218852021.04.06 02:01close109440.0184.4110.0000.000198.322138635.08
218862021.04.06 02:01close109430.0184.4110.0000.000130.642138765.72
218872021.04.06 02:01close109420.0184.4110.0000.00039.642138805.36
218882021.04.06 02:01close109410.0184.4110.0000.00033.642138839.00
218892021.04.06 02:01buy109450.0184.4110.0000.000
218902021.04.06 03:50buy109460.0184.4120.0000.000
218912021.04.06 04:13buy109470.0184.4100.0000.000
218922021.04.06 09:20buy109480.0184.3670.0000.000
218932021.04.07 02:50buy109490.0184.1310.0000.000
218942021.04.08 08:05buy109500.0183.7140.0000.000
218952021.04.09 12:00buy109510.0183.5360.0000.000
218962021.04.13 19:12buy109520.0183.3510.0000.000
218972021.04.14 17:45close109520.0184.1110.0000.000765.322139604.32
218982021.04.14 17:45close109510.0184.1110.0000.000590.962140195.28
218992021.04.14 17:45close109500.0184.1110.0000.000418.282140613.56
219002021.04.14 17:45close109490.0184.1110.0000.00017.242140630.80
219012021.04.14 17:45close109480.0184.1110.0000.000-213.442140417.36
219022021.04.14 17:45close109470.0184.1110.0000.000-256.442140160.92
219032021.04.14 17:45close109460.0184.1110.0000.000-258.442139902.48
219042021.04.14 17:45close109450.0184.1110.0000.000-257.442139645.04
219052021.04.14 17:45buy109530.0184.1140.0000.000
219062021.04.14 18:30close109530.0184.2150.0000.000101.002139746.04
219072021.04.14 19:50buy109540.0184.2780.0000.000
219082021.04.15 01:05buy109550.0184.1640.0000.000
219092021.04.15 03:10buy109560.0184.2220.0000.000
219102021.04.15 09:45buy109570.0184.1650.0000.000
219112021.04.15 09:53buy109580.0184.1480.0000.000
219122021.04.15 10:26close109580.0184.2930.0000.000145.002139891.04
219132021.04.15 10:26close109570.0184.2930.0000.000128.002140019.04
219142021.04.15 10:26close109560.0184.2930.0000.00071.002140090.04
219152021.04.15 10:26close109550.0184.2930.0000.000129.002140219.04
219162021.04.15 10:26close109540.0184.2930.0000.00030.962140250.00
219172021.04.15 15:35buy109590.0184.3590.0000.000
219182021.04.15 15:45buy109600.0184.3490.0000.000
219192021.04.15 21:25buy109610.0184.2720.0000.000
219202021.04.16 09:02buy109620.0184.2530.0000.000
219212021.04.19 11:50buy109630.0184.1160.0000.000
219222021.04.20 03:05buy109640.0183.9910.0000.000
219232021.04.20 04:55close109640.0184.3150.0000.000324.002140574.00
219242021.04.20 04:55close109630.0184.3150.0000.000204.322140778.32
219252021.04.20 04:55close109620.0184.3150.0000.00072.642140850.96
219262021.04.20 04:55close109610.0184.3150.0000.00058.962140909.92
219272021.04.20 04:55close109600.0184.3150.0000.000-18.042140891.88
219282021.04.20 04:55close109590.0184.3150.0000.000-28.042140863.84
219292021.04.20 04:55buy109650.0184.3160.0000.000
219302021.04.20 05:00buy109660.0184.2930.0000.000
219312021.04.20 08:57close109660.0184.4050.0000.000112.002140975.84
219322021.04.20 08:57close109650.0184.4050.0000.00089.002141064.84
219332021.04.20 08:57buy109670.0184.4080.0000.000
219342021.04.20 09:00buy109680.0184.4090.0000.000
219352021.04.20 09:06buy109690.0184.4110.0000.000
219362021.04.20 09:37close109690.0184.5110.0000.000100.002141164.84
219372021.04.20 09:37close109680.0184.5110.0000.000102.002141266.84
219382021.04.20 09:37close109670.0184.5110.0000.000103.002141369.84
219392021.04.20 09:40buy109700.0184.5190.0000.000
219402021.04.20 09:44close109700.0184.6230.0000.000104.002141473.84
219412021.04.20 09:45buy109710.0184.6180.0000.000
219422021.04.20 09:50buy109720.0184.5830.0000.000
219432021.04.20 10:13close109720.0184.7020.0000.000119.002141592.84
219442021.04.20 10:13close109710.0184.7020.0000.00084.002141676.84
219452021.04.21 10:50buy109730.0183.4820.0000.000
219462021.04.21 11:16close109730.0183.5830.0000.000101.002141777.84
219472021.04.21 14:00buy109740.0183.5810.0000.000
219482021.04.21 14:05buy109750.0183.5820.0000.000
219492021.04.21 17:05buy109760.0183.4990.0000.000
219502021.04.21 17:24close109760.0183.6550.0000.000156.002141933.84
219512021.04.21 17:24close109750.0183.6550.0000.00073.002142006.84
219522021.04.21 17:24close109740.0183.6550.0000.00074.002142080.84
219532021.04.21 17:24buy109770.0183.6540.0000.000
219542021.04.21 17:26buy109780.0183.6520.0000.000
219552021.04.21 17:42close109780.0183.7540.0000.000102.002142182.84
219562021.04.21 17:42close109770.0183.7540.0000.000100.002142282.84
219572021.04.22 03:40buy109790.0183.8210.0000.000
219582021.04.22 03:52buy109800.0183.8220.0000.000
219592021.04.22 03:59buy109810.0183.8170.0000.000
219602021.04.23 06:20buy109820.0183.3930.0000.000
219612021.04.26 07:04close109820.0183.8040.0000.000416.322142699.16
219622021.04.26 07:04close109810.0183.8040.0000.000-2.362142696.80
219632021.04.26 07:04close109800.0183.8040.0000.000-7.362142689.44
219642021.04.26 07:04close109790.0183.8040.0000.000-6.362142683.08
219652021.04.26 07:05buy109830.0183.8030.0000.000
219662021.04.26 08:35buy109840.0183.7900.0000.000
219672021.04.26 10:11buy109850.0183.7810.0000.000
219682021.04.26 10:15buy109860.0183.7760.0000.000
219692021.04.26 12:28close109860.0183.8880.0000.000112.002142795.08
219702021.04.26 12:28close109850.0183.8880.0000.000107.002142902.08
219712021.04.26 12:28close109840.0183.8880.0000.00098.002143000.08
219722021.04.26 12:28close109830.0183.8880.0000.00085.002143085.08
219732021.04.26 12:28buy109870.0183.8890.0000.000
219742021.04.26 12:30buy109880.0183.8920.0000.000
219752021.04.26 13:11close109880.0183.9940.0000.000102.002143187.08
219762021.04.26 13:11close109870.0183.9940.0000.000105.002143292.08
219772021.04.26 14:55buy109890.0184.0380.0000.000
219782021.04.26 15:16close109890.0184.1400.0000.000102.002143394.08
219792021.04.26 15:16buy109900.0184.1400.0000.000
219802021.04.26 17:48close109900.0184.2420.0000.000102.002143496.08
219812021.04.26 17:50buy109910.0184.2780.0000.000
219822021.04.26 17:57close109910.0184.3800.0000.000102.002143598.08
219832021.04.26 17:57buy109920.0184.3810.0000.000
219842021.04.26 18:02close109920.0184.4830.0000.000102.002143700.08
219852021.04.26 18:02buy109930.0184.4810.0000.000
219862021.04.26 18:05buy109940.0184.4540.0000.000
219872021.04.26 18:10buy109950.0184.4290.0000.000
219882021.04.26 20:15buy109960.0184.3840.0000.000
219892021.04.26 20:20buy109970.0184.3700.0000.000
219902021.04.27 16:55buy109980.0184.3060.0000.000
219912021.04.27 23:37close109980.0184.5000.0000.000194.002143894.08
219922021.04.27 23:37close109970.0184.5000.0000.000135.322144029.40
219932021.04.27 23:37close109960.0184.5000.0000.000121.322144150.72
219942021.04.27 23:37close109950.0184.5000.0000.00076.322144227.04
219952021.04.27 23:37close109940.0184.5000.0000.00051.322144278.36
219962021.04.27 23:37close109930.0184.5000.0000.00024.322144302.68
219972021.04.27 23:40buy109990.0184.5000.0000.000
219982021.04.27 23:46buy110000.0184.5030.0000.000
219992021.04.28 02:00buy110010.0184.4730.0000.000
220002021.04.28 09:30buy110020.0184.3800.0000.000
220012021.04.28 17:47close110020.0184.5620.0000.000182.002144484.68
220022021.04.28 17:47close110010.0184.5620.0000.00089.002144573.68
220032021.04.28 17:47close110000.0184.5620.0000.00064.322144638.00
220042021.04.28 17:47close109990.0184.5620.0000.00067.322144705.32
220052021.04.28 17:47buy110030.0184.5610.0000.000
220062021.04.28 21:11buy110040.0184.5620.0000.000
220072021.04.28 21:24close110040.0184.6620.0000.000100.002144805.32
220082021.04.28 21:24close110030.0184.6620.0000.000101.002144906.32
220092021.04.28 21:24buy110050.0184.6600.0000.000
220102021.04.28 21:25buy110060.0184.6580.0000.000
220112021.04.28 21:30buy110070.0184.6530.0000.000
220122021.04.29 04:44close110070.0184.7430.0000.000105.962145012.28
220132021.04.29 04:44close110060.0184.7430.0000.000100.962145113.24
220142021.04.29 04:44close110050.0184.7430.0000.00098.962145212.20
220152021.04.29 04:50buy110080.0184.7730.0000.000
220162021.04.29 04:57buy110090.0184.7740.0000.000
220172021.04.29 08:50buy110100.0184.6500.0000.000
220182021.04.29 10:35close110100.0184.8330.0000.000183.002145395.20
220192021.04.29 10:35close110090.0184.8330.0000.00059.002145454.20
220202021.04.29 10:35close110080.0184.8330.0000.00060.002145514.20
220212021.04.29 10:35buy110110.0184.8330.0000.000
220222021.04.29 10:40buy110120.0184.8340.0000.000
220232021.04.29 10:47buy110130.0184.8330.0000.000
220242021.04.29 14:36close110130.0184.9340.0000.000101.002145615.20
220252021.04.29 14:36close110120.0184.9340.0000.000100.002145715.20
220262021.04.29 14:36close110110.0184.9340.0000.000101.002145816.20
220272021.04.29 14:36buy110140.0184.9360.0000.000
220282021.04.29 14:40buy110150.0184.9350.0000.000
220292021.04.30 03:20buy110160.0184.7270.0000.000
220302021.04.30 11:55buy110170.0184.6240.0000.000
220312021.05.03 03:15buy110180.0184.4520.0000.000
220322021.05.05 01:50buy110190.0184.3440.0000.000
220332021.05.06 04:15close110190.0184.7400.0000.000411.962146228.16
220342021.05.06 04:15close110180.0184.7400.0000.000314.602146542.76
220352021.05.06 04:15close110170.0184.7400.0000.000147.922146690.68
220362021.05.06 04:15close110160.0184.7400.0000.00044.922146735.60
220372021.05.06 04:15close110150.0184.7400.0000.000-157.762146577.84
220382021.05.06 04:15close110140.0184.7400.0000.000-158.762146419.08
220392021.05.06 04:20buy110200.0184.7700.0000.000
220402021.05.06 04:33buy110210.0184.7730.0000.000
220412021.05.06 08:45buy110220.0184.6040.0000.000
220422021.05.06 16:52close110220.0184.8170.0000.000213.002146632.08
220432021.05.06 16:52close110210.0184.8170.0000.00044.002146676.08
220442021.05.06 16:52close110200.0184.8170.0000.00047.002146723.08
220452021.05.06 16:52buy110230.0184.8190.0000.000
220462021.05.06 16:55buy110240.0184.7880.0000.000
220472021.05.06 18:32buy110250.0184.7810.0000.000
220482021.05.06 22:55close110250.0184.8980.0000.000117.002146840.08
220492021.05.06 22:55close110240.0184.8980.0000.000110.002146950.08
220502021.05.06 22:55close110230.0184.8980.0000.00079.002147029.08
220512021.05.07 02:50buy110260.0184.9210.0000.000
220522021.05.07 04:39buy110270.0184.9210.0000.000
220532021.05.07 05:02close110270.0185.0220.0000.000101.002147130.08
220542021.05.07 05:02close110260.0185.0220.0000.000101.002147231.08
220552021.05.07 09:10buy110280.0184.8920.0000.000
220562021.05.07 11:30buy110290.0184.8500.0000.000
220572021.05.07 16:49close110290.0184.9730.0000.000123.002147354.08
220582021.05.07 16:49close110280.0184.9730.0000.00081.002147435.08
220592021.05.07 16:50buy110300.0184.9840.0000.000
220602021.05.07 17:44close110300.0185.0850.0000.000101.002147536.08
220612021.05.10 02:50buy110310.0185.2800.0000.000
220622021.05.10 03:03close110310.0185.3820.0000.000102.002147638.08
220632021.05.10 03:03buy110320.0185.3840.0000.000
220642021.05.10 03:05buy110330.0185.3720.0000.000
220652021.05.10 03:10buy110340.0185.3790.0000.000
220662021.05.10 08:35close110340.0185.4800.0000.000101.002147739.08
220672021.05.10 08:35close110330.0185.4800.0000.000108.002147847.08
220682021.05.10 08:35close110320.0185.4800.0000.00096.002147943.08
220692021.05.10 08:35buy110350.0185.4830.0000.000
220702021.05.10 08:45buy110360.0185.4840.0000.000
220712021.05.10 09:30close110360.0185.5850.0000.000101.002148044.08
220722021.05.10 09:30close110350.0185.5850.0000.000102.002148146.08
220732021.05.10 09:30buy110370.0185.5830.0000.000
220742021.05.10 11:39close110370.0185.6840.0000.000101.002148247.08
220752021.05.10 11:40buy110380.0185.6840.0000.000
220762021.05.10 11:45buy110390.0185.6760.0000.000
220772021.05.10 13:13buy110400.0185.6810.0000.000
220782021.05.10 14:17close110400.0185.7810.0000.000100.002148347.08
220792021.05.10 14:17close110390.0185.7810.0000.000105.002148452.08
220802021.05.10 14:17close110380.0185.7810.0000.00097.002148549.08
220812021.05.10 14:20buy110410.0185.7940.0000.000
220822021.05.11 17:00buy110420.0185.2780.0000.000
220832021.05.11 20:53buy110430.0185.2000.0000.000
220842021.05.12 15:45buy110440.0185.0380.0000.000
220852021.05.13 04:45buy110450.0184.8240.0000.000
220862021.05.13 16:35buy110460.0184.6760.0000.000
220872021.05.20 03:20buy110470.0184.4360.0000.000
220882021.05.24 08:30buy110480.0184.2310.0000.000
220892021.05.27 17:46close110480.0184.9620.0000.000757.602149306.68
220902021.05.27 17:46close110470.0184.9620.0000.000563.242149869.92
220912021.05.27 17:46close110460.0184.9620.0000.000360.482150230.40
220922021.05.27 17:46close110450.0184.9620.0000.000212.482150442.88
220932021.05.27 17:46close110440.0184.9620.0000.00014.442150457.32
220942021.05.27 17:46close110430.0184.9620.0000.000-142.242150315.08
220952021.05.27 17:46close110420.0184.9620.0000.000-220.242150094.84
220962021.05.27 17:46close110410.0184.9620.0000.000-730.922149363.92
220972021.05.27 17:46buy110490.0184.9620.0000.000
220982021.05.27 17:50buy110500.0184.9570.0000.000
220992021.05.27 17:59close110500.0185.0600.0000.000103.002149466.92
221002021.05.27 17:59close110490.0185.0600.0000.00098.002149564.92
221012021.05.27 18:00buy110510.0185.0490.0000.000
221022021.05.27 20:50buy110520.0185.0350.0000.000
221032021.05.27 20:55buy110530.0185.0330.0000.000
221042021.05.28 04:48close110530.0185.1350.0000.000107.322149672.24
221052021.05.28 04:48close110520.0185.1350.0000.000105.322149777.56
221062021.05.28 04:48close110510.0185.1350.0000.00091.322149868.88
221072021.05.28 04:48buy110540.0185.1380.0000.000
221082021.05.28 04:50buy110550.0185.1270.0000.000
221092021.05.28 05:05buy110560.0185.1250.0000.000
221102021.05.28 06:39buy110570.0185.1240.0000.000
221112021.05.31 02:05buy110580.0184.7530.0000.000
221122021.06.02 04:29close110580.0185.1390.0000.000396.642150265.52
221132021.06.02 04:29close110570.0185.1390.0000.00030.962150296.48
221142021.06.02 04:29close110560.0185.1390.0000.00029.962150326.44
221152021.06.02 04:29close110550.0185.1390.0000.00027.962150354.40
221162021.06.02 04:29close110540.0185.1390.0000.00016.962150371.36
221172021.06.02 17:05buy110590.0184.9440.0000.000
221182021.06.02 22:05buy110600.0184.9440.0000.000
221192021.06.02 22:10buy110610.0184.9450.0000.000
221202021.06.03 03:15buy110620.0184.9430.0000.000
221212021.06.03 03:31buy110630.0184.9450.0000.000
221222021.06.03 07:09buy110640.0184.9420.0000.000
221232021.06.04 07:40buy110650.0184.4850.0000.000
221242021.06.10 15:40close110650.0184.9370.0000.000483.922150855.28
221252021.06.10 15:40close110640.0184.9370.0000.00032.242150887.52
221262021.06.10 15:40close110630.0184.9370.0000.00029.242150916.76
221272021.06.10 15:40close110620.0184.9370.0000.00031.242150948.00
221282021.06.10 15:40close110610.0184.9370.0000.00045.202150993.20
221292021.06.10 15:40close110600.0184.9370.0000.00046.202151039.40
221302021.06.10 15:40close110590.0184.9370.0000.00046.202151085.60
221312021.06.10 15:40buy110660.0184.9430.0000.000
221322021.06.10 15:45buy110670.0184.8870.0000.000
221332021.06.10 16:00close110670.0185.0150.0000.000128.002151213.60
221342021.06.10 16:00close110660.0185.0150.0000.00072.002151285.60
221352021.06.10 16:00buy110680.0185.0140.0000.000
221362021.06.11 03:15buy110690.0184.8260.0000.000
221372021.06.11 10:27close110690.0185.0180.0000.000192.002151477.60
221382021.06.11 10:27close110680.0185.0180.0000.0009.322151486.92
221392021.06.11 10:27buy110700.0185.0200.0000.000
221402021.06.11 10:31buy110710.0185.0150.0000.000
221412021.06.14 06:00buy110720.0184.5600.0000.000
221422021.06.21 04:00buy110730.0182.7520.0000.000
221432021.07.09 02:40buy110740.0181.6100.0000.000
221442021.07.20 05:30buy110750.0180.5310.0000.000
221452021.08.18 05:25buy110760.0279.5660.0000.000
221462021.08.20 03:10buy110770.0278.5500.0000.000
221472021.09.02 15:58close110770.0281.3830.0000.0005804.322157291.24
221482021.09.02 15:58close110760.0281.3830.0000.0003814.882161106.12
221492021.09.02 15:58close110750.0181.3830.0000.0001096.722162202.84
221502021.09.02 15:58close110740.0181.3830.0000.00065.602162268.44
221512021.09.02 15:58close110730.0181.3830.0000.000-970.002161298.44
221522021.09.02 15:58close110720.0181.3830.0000.000-2740.762158557.68
221532021.09.02 15:58close110710.0181.3830.0000.000-3190.442155367.24
221542021.09.02 15:58close110700.0181.3830.0000.000-3195.442152171.80
221552021.09.02 15:58buy110780.0181.3890.0000.000
221562021.09.02 16:00buy110790.0181.3670.0000.000
221572021.09.02 17:00close110790.0181.4800.0000.000113.002152284.80
221582021.09.02 17:00close110780.0181.4800.0000.00091.002152375.80
221592021.09.03 06:00buy110800.0181.5150.0000.000
221602021.09.03 08:45close110800.0181.6160.0000.000101.002152476.80
221612021.09.03 08:45buy110810.0181.6160.0000.000
221622021.09.03 10:38close110810.0181.7170.0000.000101.002152577.80
221632021.09.03 10:40buy110820.0181.7170.0000.000
221642021.09.03 10:45buy110830.0181.7130.0000.000
221652021.09.03 15:16close110830.0181.8160.0000.000103.002152680.80
221662021.09.03 15:16close110820.0181.8160.0000.00099.002152779.80
221672021.09.03 15:20buy110840.0181.8540.0000.000
221682021.09.03 15:32close110840.0181.9550.0000.000101.002152880.80
221692021.09.03 15:35buy110850.0181.9520.0000.000
221702021.09.03 15:55buy110860.0181.9170.0000.000
221712021.09.03 19:55buy110870.0181.6860.0000.000
221722021.09.07 07:30close110870.0181.9470.0000.000271.642153152.44
221732021.09.07 07:30close110860.0181.9470.0000.00040.642153193.08
221742021.09.07 07:30close110850.0181.9470.0000.0005.642153198.72
221752021.09.07 07:35buy110880.0181.9450.0000.000
221762021.09.07 07:40buy110890.0181.8850.0000.000
221772021.09.07 10:30buy110900.0181.6910.0000.000
221782021.09.08 02:05buy110910.0181.4930.0000.000
221792021.09.09 15:00buy110920.0181.1090.0000.000
221802021.09.14 15:35buy110930.0180.9280.0000.000
221812021.09.15 16:50buy110940.0180.2020.0000.000
221822021.09.20 22:55buy110950.0179.4190.0000.000
221832021.09.28 05:58close110950.0181.0950.0000.0001718.562154917.28
221842021.09.28 05:58close110940.0181.0950.0000.000962.162155879.44
221852021.09.28 05:58close110930.0181.0950.0000.000241.482156120.92
221862021.09.28 05:58close110920.0181.0950.0000.00076.442156197.36
221872021.09.28 05:58close110910.0181.0950.0000.000-291.602155905.76
221882021.09.28 05:58close110900.0181.0950.0000.000-484.282155421.48
221892021.09.28 05:58close110890.0181.0950.0000.000-678.282154743.20
221902021.09.28 05:58close110880.0181.0950.0000.000-738.282154004.92
221912021.09.28 05:58buy110960.0181.0970.0000.000
221922021.09.28 06:31close110960.0181.1980.0000.000101.002154105.92
221932021.09.28 08:35buy110970.0181.2420.0000.000
221942021.09.29 03:05buy110980.0180.8460.0000.000
221952021.09.29 06:30buy110990.0180.7780.0000.000
221962021.09.30 03:20buy111000.0180.4610.0000.000
221972021.10.04 12:03close111000.0180.9090.0000.000458.642154564.56
221982021.10.04 12:03close110990.0180.9090.0000.000157.602154722.16
221992021.10.04 12:03close110980.0180.9090.0000.00089.602154811.76
222002021.10.04 12:03close110970.0180.9090.0000.000-301.082154510.68
222012021.10.04 12:05buy111010.0180.8810.0000.000
222022021.10.04 13:57close111010.0180.9820.0000.000101.002154611.68
222032021.10.04 14:00buy111020.0180.9900.0000.000
222042021.10.04 16:31close111020.0181.0910.0000.000101.002154712.68
222052021.10.04 16:35buy111030.0181.0490.0000.000
222062021.10.04 16:44buy111040.0181.0500.0000.000
222072021.10.04 16:54close111040.0181.1500.0000.000100.002154812.68
222082021.10.04 16:54close111030.0181.1500.0000.000101.002154913.68
222092021.10.04 16:54buy111050.0181.1490.0000.000
222102021.10.04 16:55buy111060.0181.1450.0000.000
222112021.10.04 22:00buy111070.0180.8480.0000.000
222122021.10.05 17:00close111070.0181.1430.0000.000300.322155214.00
222132021.10.05 17:00close111060.0181.1430.0000.0003.322155217.32
222142021.10.05 17:00close111050.0181.1430.0000.000-0.682155216.64
222152021.10.05 17:10buy111080.0181.1460.0000.000
222162021.10.05 17:18buy111090.0181.1470.0000.000
222172021.10.05 17:33close111090.0181.2470.0000.000100.002155316.64
222182021.10.05 17:33close111080.0181.2470.0000.000101.002155417.64
222192021.10.05 17:35buy111100.0181.2450.0000.000
222202021.10.05 20:31close111100.0181.3460.0000.000101.002155518.64
222212021.10.06 01:25buy111110.0181.2920.0000.000
222222021.10.06 03:36buy111120.0181.2960.0000.000
222232021.10.06 03:56buy111130.0181.2980.0000.000
222242021.10.06 04:00close111130.0181.3960.0000.00098.002155616.64
222252021.10.06 04:00close111120.0181.3960.0000.000100.002155716.64
222262021.10.06 04:00close111110.0181.3960.0000.000104.002155820.64
222272021.10.06 04:00buy111140.0181.4090.0000.000
222282021.10.06 04:05buy111150.0181.3390.0000.000
222292021.10.06 20:35buy111160.0180.9110.0000.000
222302021.10.07 10:04close111160.0181.3050.0000.000409.962156230.60
222312021.10.07 10:04close111150.0181.3050.0000.000-18.042156212.56
222322021.10.07 10:04close111140.0181.3050.0000.000-88.042156124.52
222332021.10.07 13:50buy111170.0181.2380.0000.000
222342021.10.07 14:37close111170.0181.3390.0000.000101.002156225.52
222352021.10.07 14:40buy111180.0181.3410.0000.000
222362021.10.07 17:21close111180.0181.4420.0000.000101.002156326.52
222372021.10.07 17:21buy111190.0181.4430.0000.000
222382021.10.07 17:25buy111200.0181.4400.0000.000
222392021.10.07 18:28close111200.0181.5420.0000.000102.002156428.52
222402021.10.07 18:28close111190.0181.5420.0000.00099.002156527.52
222412021.10.07 18:40buy111210.0181.6380.0000.000
222422021.10.07 18:45buy111220.0181.6320.0000.000
222432021.10.07 20:58buy111230.0181.6360.0000.000
222442021.10.08 03:05close111230.0181.7310.0000.000100.322156627.84
222452021.10.08 03:05close111220.0181.7310.0000.000104.322156732.16
222462021.10.08 03:05close111210.0181.7310.0000.00098.322156830.48
222472021.10.08 03:05buy111240.0181.7320.0000.000
222482021.10.08 03:40buy111250.0181.7270.0000.000
222492021.10.08 03:45buy111260.0181.7240.0000.000
222502021.10.08 04:03close111260.0181.8280.0000.000104.002156934.48
222512021.10.08 04:03close111250.0181.8280.0000.000101.002157035.48
222522021.10.08 04:03close111240.0181.8280.0000.00096.002157131.48
222532021.10.08 04:03buy111270.0181.8310.0000.000
222542021.10.08 04:05buy111280.0181.8250.0000.000
222552021.10.08 11:50buy111290.0181.6900.0000.000
222562021.10.08 17:55close111290.0181.8820.0000.000192.002157323.48
222572021.10.08 17:55close111280.0181.8820.0000.00057.002157380.48
222582021.10.08 17:55close111270.0181.8820.0000.00051.002157431.48
222592021.10.08 18:00buy111300.0181.9330.0000.000
222602021.10.08 18:05buy111310.0181.9320.0000.000
222612021.10.08 21:39close111310.0182.0330.0000.000101.002157532.48
222622021.10.08 21:39close111300.0182.0330.0000.000100.002157632.48
222632021.10.11 03:35buy111320.0182.1000.0000.000
222642021.10.11 03:40buy111330.0182.1010.0000.000
222652021.10.11 04:05close111330.0182.2010.0000.000100.002157732.48
222662021.10.11 04:05close111320.0182.2010.0000.000101.002157833.48
222672021.10.11 08:40buy111340.0182.5050.0000.000
222682021.10.11 08:55close111340.0182.6070.0000.000102.002157935.48
222692021.10.11 08:55buy111350.0182.6100.0000.000
222702021.10.11 09:57close111350.0182.7110.0000.000101.002158036.48
222712021.10.11 10:15buy111360.0182.7950.0000.000
222722021.10.11 11:04close111360.0182.8960.0000.000101.002158137.48
222732021.10.11 14:15buy111370.0182.9150.0000.000
222742021.10.11 14:20buy111380.0182.9170.0000.000
222752021.10.11 15:20close111380.0183.0160.0000.00099.002158236.48
222762021.10.11 15:20close111370.0183.0160.0000.000101.002158337.48
222772021.10.11 15:25buy111390.0183.0570.0000.000
222782021.10.11 15:30buy111400.0183.0530.0000.000
222792021.10.11 15:32close111400.0183.1550.0000.000102.002158439.48
222802021.10.11 15:32close111390.0183.1550.0000.00098.002158537.48
222812021.10.11 15:35buy111410.0183.1390.0000.000
222822021.10.11 15:40buy111420.0183.1410.0000.000
222832021.10.11 15:48buy111430.0183.1380.0000.000
222842021.10.11 16:45close111430.0183.2400.0000.000102.002158639.48
222852021.10.11 16:45close111420.0183.2400.0000.00099.002158738.48
222862021.10.11 16:45close111410.0183.2400.0000.000101.002158839.48
222872021.10.11 16:45buy111440.0183.2420.0000.000
222882021.10.11 16:54close111440.0183.3430.0000.000101.002158940.48
222892021.10.11 16:54buy111450.0183.3440.0000.000
222902021.10.11 16:55buy111460.0183.3370.0000.000
222912021.10.11 17:05buy111470.0183.3300.0000.000
222922021.10.11 17:48close111470.0183.4380.0000.000108.002159048.48
222932021.10.11 17:48close111460.0183.4380.0000.000101.002159149.48
222942021.10.11 17:48close111450.0183.4380.0000.00094.002159243.48
222952021.10.11 18:40buy111480.0183.5510.0000.000
222962021.10.11 18:45buy111490.0183.5460.0000.000
222972021.10.12 01:00buy111500.0183.2990.0000.000
222982021.10.12 12:15close111500.0183.5630.0000.000264.002159507.48
222992021.10.12 12:15close111490.0183.5630.0000.00022.322159529.80
223002021.10.12 12:15close111480.0183.5630.0000.00017.322159547.12
223012021.10.12 13:45buy111510.0183.5890.0000.000
223022021.10.12 14:35close111510.0183.6910.0000.000102.002159649.12
223032021.10.12 15:35buy111520.0183.7800.0000.000
223042021.10.12 15:40buy111530.0183.7810.0000.000
223052021.10.12 19:00buy111540.0183.7220.0000.000
223062021.10.13 10:40buy111550.0183.4640.0000.000
223072021.10.14 03:19close111550.0183.7670.0000.000318.962159968.08
223082021.10.14 03:19close111540.0183.7670.0000.00066.282160034.36
223092021.10.14 03:19close111530.0183.7670.0000.0007.282160041.64
223102021.10.14 03:19close111520.0183.7670.0000.0008.282160049.92
223112021.10.14 03:19buy111560.0183.7670.0000.000
223122021.10.14 03:20buy111570.0183.7680.0000.000
223132021.10.14 03:25buy111580.0183.7630.0000.000
223142021.10.14 06:19close111580.0183.8670.0000.000104.002160153.92
223152021.10.14 06:19close111570.0183.8670.0000.00099.002160252.92
223162021.10.14 06:19close111560.0183.8670.0000.000100.002160352.92
223172021.10.14 06:19buy111590.0183.8700.0000.000
223182021.10.14 06:20buy111600.0183.8630.0000.000
223192021.10.14 06:26buy111610.0183.8580.0000.000
223202021.10.14 09:38close111610.0183.9640.0000.000106.002160458.92
223212021.10.14 09:38close111600.0183.9640.0000.000101.002160559.92
223222021.10.14 09:38close111590.0183.9640.0000.00094.002160653.92
223232021.10.14 09:38buy111620.0183.9660.0000.000
223242021.10.14 09:40buy111630.0183.9610.0000.000
223252021.10.14 11:41close111630.0184.0640.0000.000103.002160756.92
223262021.10.14 11:41close111620.0184.0640.0000.00098.002160854.92
223272021.10.14 11:45buy111640.0184.1110.0000.000
223282021.10.14 15:29buy111650.0184.1270.0000.000
223292021.10.14 16:14close111650.0184.2200.0000.00093.002160947.92
223302021.10.14 16:14close111640.0184.2200.0000.000109.002161056.92
223312021.10.14 16:15buy111660.0184.2220.0000.000
223322021.10.14 16:43close111660.0184.3230.0000.000101.002161157.92
223332021.10.14 16:45buy111670.0184.3130.0000.000
223342021.10.14 16:57buy111680.0184.3140.0000.000
223352021.10.14 20:55buy111690.0184.2750.0000.000
223362021.10.15 01:27close111690.0184.3960.0000.000126.322161284.24
223372021.10.15 01:27close111680.0184.3960.0000.00087.322161371.56
223382021.10.15 01:27close111670.0184.3960.0000.00088.322161459.88
223392021.10.15 01:27buy111700.0184.3980.0000.000
223402021.10.15 01:30buy111710.0184.3880.0000.000
223412021.10.15 04:32close111710.0184.4940.0000.000106.002161565.88
223422021.10.15 04:32close111700.0184.4940.0000.00096.002161661.88
223432021.10.15 04:35buy111720.0184.5220.0000.000
223442021.10.15 04:40buy111730.0184.5260.0000.000
223452021.10.15 08:17close111730.0184.6250.0000.00099.002161760.88
223462021.10.15 08:17close111720.0184.6250.0000.000103.002161863.88
223472021.10.15 08:20buy111740.0184.6930.0000.000
223482021.10.15 08:25buy111750.0184.6930.0000.000
223492021.10.15 09:56close111750.0184.7940.0000.000101.002161964.88
223502021.10.15 09:56close111740.0184.7940.0000.000101.002162065.88
223512021.10.15 09:56buy111760.0184.8000.0000.000
223522021.10.15 10:05buy111770.0184.7990.0000.000
223532021.10.15 10:15close111770.0184.9000.0000.000101.002162166.88
223542021.10.15 10:15close111760.0184.9000.0000.000100.002162266.88
223552021.10.15 10:15buy111780.0184.9000.0000.000
223562021.10.15 12:15buy111790.0184.8450.0000.000
223572021.10.15 12:20buy111800.0184.8360.0000.000
223582021.10.15 23:10buy111810.0184.7990.0000.000
223592021.10.18 01:04close111810.0184.9400.0000.000146.322162413.20
223602021.10.18 01:04close111800.0184.9400.0000.000109.322162522.52
223612021.10.18 01:04close111790.0184.9400.0000.000100.322162622.84
223622021.10.18 01:04close111780.0184.9400.0000.00045.322162668.16
223632021.10.18 01:05buy111820.0184.9560.0000.000
223642021.10.18 19:10buy111830.0184.7290.0000.000
223652021.10.19 04:45close111830.0184.9460.0000.000222.322162890.48
223662021.10.19 04:45close111820.0184.9460.0000.000-4.682162885.80
223672021.10.19 04:50buy111840.0184.9590.0000.000
223682021.10.19 06:49close111840.0185.0600.0000.000101.002162986.80
223692021.10.19 06:50buy111850.0185.0580.0000.000
223702021.10.19 08:33close111850.0185.1590.0000.000101.002163087.80
223712021.10.19 09:05buy111860.0185.2240.0000.000
223722021.10.19 09:30buy111870.0185.2170.0000.000
223732021.10.19 12:30buy111880.0185.1930.0000.000
223742021.10.19 15:11close111880.0185.3120.0000.000119.002163206.80
223752021.10.19 15:11close111870.0185.3120.0000.00095.002163301.80
223762021.10.19 15:11close111860.0185.3120.0000.00088.002163389.80
223772021.10.19 15:11buy111890.0185.3120.0000.000
223782021.10.19 15:19buy111900.0185.3090.0000.000
223792021.10.19 17:56close111900.0185.4110.0000.000102.002163491.80
223802021.10.19 17:56close111890.0185.4110.0000.00099.002163590.80
223812021.10.19 18:35buy111910.0185.4450.0000.000
223822021.10.20 02:10close111910.0185.5400.0000.000100.322163691.12
223832021.10.20 02:10buy111920.0185.5420.0000.000
223842021.10.20 02:15buy111930.0185.5430.0000.000
223852021.10.20 03:28close111930.0185.6440.0000.000101.002163792.12
223862021.10.20 03:28close111920.0185.6440.0000.000102.002163894.12
223872021.10.20 03:55buy111940.0185.7020.0000.000
223882021.10.20 04:25buy111950.0185.7040.0000.000
223892021.10.20 04:32buy111960.0185.7040.0000.000
223902021.10.20 07:17close111960.0185.8040.0000.000100.002163994.12
223912021.10.20 07:17close111950.0185.8040.0000.000100.002164094.12
223922021.10.20 07:17close111940.0185.8040.0000.000102.002164196.12
223932021.10.20 07:30buy111970.0185.8540.0000.000
223942021.10.20 07:36buy111980.0185.8570.0000.000
223952021.10.20 16:35buy111990.0185.6650.0000.000
223962021.10.20 17:45buy112000.0185.7930.0000.000
223972021.10.20 21:29close112000.0185.8940.0000.000101.002164297.12
223982021.10.20 21:29close111990.0185.8940.0000.000229.002164526.12
223992021.10.20 21:29close111980.0185.8940.0000.00037.002164563.12
224002021.10.20 21:29close111970.0185.8940.0000.00040.002164603.12
224012021.10.21 04:00buy112010.0186.0490.0000.000
224022021.10.21 04:15close112010.0186.1500.0000.000101.002164704.12
224032021.10.21 04:15buy112020.0186.1520.0000.000
224042021.10.21 04:20buy112030.0186.1530.0000.000
224052021.10.21 04:26buy112040.0186.1500.0000.000
224062021.10.21 06:03close112040.0186.2530.0000.000103.002164807.12
224072021.10.21 06:03close112030.0186.2530.0000.000100.002164907.12
224082021.10.21 06:03close112020.0186.2530.0000.000101.002165008.12
224092021.10.22 04:00buy112050.0185.2280.0000.000
224102021.10.22 04:05buy112060.0185.2280.0000.000
224112021.10.22 04:12close112060.0185.3310.0000.000103.002165111.12
224122021.10.22 04:12close112050.0185.3310.0000.000103.002165214.12
224132021.10.22 04:12buy112070.0185.3330.0000.000
224142021.10.22 04:16close112070.0185.4360.0000.000103.002165317.12
224152021.10.22 04:16buy112080.0185.4420.0000.000
224162021.10.22 04:20buy112090.0185.3990.0000.000
224172021.10.22 04:28buy112100.0185.3910.0000.000
224182021.10.22 09:30buy112110.0185.3390.0000.000
224192021.10.22 10:24close112110.0185.4930.0000.000154.002165471.12
224202021.10.22 10:24close112100.0185.4930.0000.000102.002165573.12
224212021.10.22 10:24close112090.0185.4930.0000.00094.002165667.12
224222021.10.22 10:24close112080.0185.4930.0000.00051.002165718.12
224232021.10.22 10:24buy112120.0185.4970.0000.000
224242021.10.22 10:25buy112130.0185.4920.0000.000
224252021.10.22 10:39buy112140.0185.4890.0000.000
224262021.10.25 04:10buy112150.0185.0550.0000.000
224272021.10.26 04:16close112150.0185.4740.0000.000424.322166142.44
224282021.10.26 04:16close112140.0185.4740.0000.000-4.362166138.08
224292021.10.26 04:16close112130.0185.4740.0000.000-7.362166130.72
224302021.10.26 04:16close112120.0185.4740.0000.000-12.362166118.36
224312021.10.26 04:16buy112160.0185.4770.0000.000
224322021.10.26 04:20buy112170.0185.4730.0000.000
224332021.10.26 06:50close112170.0185.5760.0000.000103.002166221.36
224342021.10.26 06:50close112160.0185.5760.0000.00099.002166320.36
224352021.10.26 06:50buy112180.0185.5760.0000.000
224362021.10.26 06:57buy112190.0185.5760.0000.000
224372021.10.26 14:31close112190.0185.6770.0000.000101.002166421.36
224382021.10.26 14:31close112180.0185.6770.0000.000101.002166522.36
224392021.10.26 15:25buy112200.0185.7360.0000.000
224402021.10.26 15:30buy112210.0185.7110.0000.000
224412021.10.26 15:46close112210.0185.8240.0000.000113.002166635.36
224422021.10.26 15:46close112200.0185.8240.0000.00088.002166723.36
224432021.10.26 15:46buy112220.0185.8270.0000.000
224442021.10.27 02:25buy112230.0185.7710.0000.000
224452021.10.27 02:33buy112240.0185.7630.0000.000
224462021.10.27 03:30close112240.0185.8900.0000.000127.002166850.36
224472021.10.27 03:30close112230.0185.8900.0000.000119.002166969.36
224482021.10.27 03:30close112220.0185.8900.0000.00068.322167037.68
224492021.10.27 03:35buy112250.0185.8720.0000.000
224502021.10.27 03:43buy112260.0185.8700.0000.000
224512021.10.27 03:59close112260.0185.9710.0000.000101.002167138.68
224522021.10.27 03:59close112250.0185.9710.0000.00099.002167237.68
224532021.10.27 04:00buy112270.0185.9700.0000.000
224542021.10.27 19:30buy112280.0185.5720.0000.000
224552021.10.28 10:05buy112290.0185.5070.0000.000
224562021.10.28 14:01buy112300.0185.4540.0000.000
224572021.10.29 03:15close112300.0185.7150.0000.000266.322167504.00
224582021.10.29 03:15close112290.0185.7150.0000.000213.322167717.32
224592021.10.29 03:15close112280.0185.7150.0000.000164.282167881.60
224602021.10.29 03:15close112270.0185.7150.0000.000-233.722167647.88
224612021.10.29 03:20buy112310.0185.7680.0000.000
224622021.10.29 06:30buy112320.0185.7130.0000.000
224632021.10.29 07:10close112320.0185.8410.0000.000128.002167775.88
224642021.10.29 07:10close112310.0185.8410.0000.00073.002167848.88
224652021.10.29 07:10buy112330.0185.8440.0000.000
224662021.10.29 07:22buy112340.0185.8410.0000.000
224672021.10.29 10:45buy112350.0185.6950.0000.000
224682021.11.01 03:00close112350.0185.8910.0000.000201.322168050.20
224692021.11.01 03:00close112340.0185.8910.0000.00055.322168105.52
224702021.11.01 03:00close112330.0185.8910.0000.00052.322168157.84
224712021.11.01 03:15buy112360.0185.9270.0000.000
224722021.11.01 08:15buy112370.0185.8000.0000.000
224732021.11.01 14:18buy112380.0185.7760.0000.000
224742021.11.01 16:37close112380.0185.9350.0000.000159.002168316.84
224752021.11.01 16:37close112370.0185.9350.0000.000135.002168451.84
224762021.11.01 16:37close112360.0185.9350.0000.0008.002168459.84
224772021.11.01 16:37buy112390.0185.9370.0000.000
224782021.11.01 16:40buy112400.0185.9310.0000.000
224792021.11.01 18:34close112400.0186.0350.0000.000104.002168563.84
224802021.11.01 18:34close112390.0186.0350.0000.00098.002168661.84
224812021.11.02 01:30buy112410.0185.8090.0000.000
224822021.11.03 02:50buy112420.0184.7340.0000.000
224832021.11.05 15:35buy112430.0184.1690.0000.000
224842021.11.10 09:20buy112440.0183.2290.0000.000
224852021.11.22 03:30buy112450.0182.6130.0000.000
224862021.11.29 01:10buy112460.0181.0840.0000.000
224872021.12.02 17:05buy112470.0180.3140.0000.000
224882021.12.06 04:15buy112480.0279.4200.0000.000
224892021.12.16 13:34close112480.0282.2470.0000.0005781.682174443.52
224902021.12.16 13:34close112470.0182.2470.0000.0002007.482176451.00
224912021.12.16 13:34close112460.0182.2470.0000.0001264.082177715.08
224922021.12.16 13:34close112450.0182.2470.0000.000-227.682177487.40
224932021.12.16 13:34close112440.0182.2470.0000.000-779.842176707.56
224942021.12.16 13:34close112430.0182.2470.0000.000-1703.882175003.68
224952021.12.16 13:34close112420.0182.2470.0000.000-2247.602172756.08
224962021.12.16 13:34close112410.0182.2470.0000.000-3317.282169438.80
224972021.12.16 13:35buy112490.0182.2530.0000.000
224982021.12.16 14:10close112490.0182.3550.0000.000102.002169540.80
224992021.12.16 14:10buy112500.0182.3550.0000.000
225002021.12.16 14:15buy112510.0182.3540.0000.000
225012021.12.20 14:00buy112520.0180.8380.0000.000
225022021.12.22 15:19close112520.0181.9320.0000.0001104.642170645.44
225032021.12.22 15:19close112510.0181.9320.0000.000-400.722170244.72
225042021.12.22 15:19close112500.0181.9320.0000.000-401.722169843.00
225052021.12.22 15:35buy112530.0181.9860.0000.000
225062021.12.22 15:46buy112540.0181.9870.0000.000
225072021.12.22 16:19close112540.0182.0870.0000.000100.002169943.00
225082021.12.22 16:19close112530.0182.0870.0000.000101.002170044.00
225092021.12.22 16:40buy112550.0182.1760.0000.000
225102021.12.22 17:15close112550.0182.2780.0000.000102.002170146.00
225112021.12.22 19:20buy112560.0182.4690.0000.000
225122021.12.23 01:35buy112570.0182.3380.0000.000
225132021.12.23 07:05buy112580.0182.3070.0000.000
225142021.12.23 08:31close112580.0182.4670.0000.000160.002170306.00
225152021.12.23 08:31close112570.0182.4670.0000.000129.002170435.00
225162021.12.23 08:31close112560.0182.4670.0000.00013.962170448.96
225172021.12.23 09:30buy112590.0182.5000.0000.000
225182021.12.23 09:36close112590.0182.6010.0000.000101.002170549.96
225192021.12.23 09:36buy112600.0182.6010.0000.000
225202021.12.23 09:40buy112610.0182.6040.0000.000
225212021.12.23 10:30close112610.0182.7030.0000.00099.002170648.96
225222021.12.23 10:30close112600.0182.7030.0000.000102.002170750.96
225232021.12.23 11:55buy112620.0182.7760.0000.000
225242021.12.23 17:15buy112630.0182.7340.0000.000
225252021.12.23 17:38close112630.0182.8550.0000.000121.002170871.96
225262021.12.23 17:38close112620.0182.8550.0000.00079.002170950.96
225272021.12.23 17:38buy112640.0182.8600.0000.000
225282021.12.23 17:40buy112650.0182.8420.0000.000
225292021.12.23 19:59close112650.0182.9520.0000.000110.002171060.96
225302021.12.23 19:59close112640.0182.9520.0000.00092.002171152.96
225312021.12.24 11:00buy112660.0182.8080.0000.000
225322021.12.27 01:05buy112670.0182.7160.0000.000
225332021.12.27 15:45close112670.0182.8600.0000.000144.002171296.96
225342021.12.27 15:45close112660.0182.8600.0000.00057.322171354.28
225352021.12.27 15:45buy112680.0182.8630.0000.000
225362021.12.27 15:57close112680.0182.9640.0000.000101.002171455.28
225372021.12.27 15:57buy112690.0182.9650.0000.000
225382021.12.27 16:00buy112700.0182.9590.0000.000
225392021.12.27 16:05buy112710.0182.9540.0000.000
225402021.12.27 17:15close112710.0183.0600.0000.000106.002171561.28
225412021.12.27 17:15close112700.0183.0600.0000.000101.002171662.28
225422021.12.27 17:15close112690.0183.0600.0000.00095.002171757.28
225432021.12.27 17:15buy112720.0183.0620.0000.000
225442021.12.27 17:40close112720.0183.1630.0000.000101.002171858.28
225452021.12.27 17:40buy112730.0183.1640.0000.000
225462021.12.27 20:40buy112740.0183.1460.0000.000
225472021.12.27 20:45buy112750.0183.1570.0000.000
225482021.12.27 22:58buy112760.0183.1600.0000.000
225492021.12.28 06:05buy112770.0183.1570.0000.000
225502021.12.28 07:17buy112780.0183.1570.0000.000
225512021.12.28 08:32close112780.0183.2540.0000.00097.002171955.28
225522021.12.28 08:32close112770.0183.2540.0000.00097.002172052.28
225532021.12.28 08:32close112760.0183.2540.0000.00099.322172151.60
225542021.12.28 08:32close112750.0183.2540.0000.000102.322172253.92
225552021.12.28 08:32close112740.0183.2540.0000.000113.322172367.24
225562021.12.28 08:32close112730.0183.2540.0000.00095.322172462.56
225572021.12.28 08:35buy112790.0183.2490.0000.000
225582021.12.28 14:25close112790.0183.3500.0000.000101.002172563.56
225592021.12.28 14:25buy112800.0183.3530.0000.000
225602021.12.28 14:30buy112810.0183.3460.0000.000
225612021.12.29 06:00buy112820.0183.0460.0000.000
225622021.12.29 17:30close112820.0183.3470.0000.000301.002172864.56
225632021.12.29 17:30close112810.0183.3470.0000.0006.322172870.88
225642021.12.29 17:30close112800.0183.3470.0000.000-0.682172870.20
225652021.12.29 17:30buy112830.0183.3520.0000.000
225662021.12.29 17:42close112830.0183.4530.0000.000101.002172971.20
225672021.12.29 17:42buy112840.0183.4500.0000.000
225682021.12.29 17:45buy112850.0183.4520.0000.000
225692021.12.29 17:50buy112860.0183.4480.0000.000
225702021.12.29 21:20buy112870.0183.3900.0000.000
225712021.12.30 03:45close112870.0183.5270.0000.000152.962173124.16
225722021.12.30 03:45close112860.0183.5270.0000.00094.962173219.12
225732021.12.30 03:45close112850.0183.5270.0000.00090.962173310.08
225742021.12.30 03:45close112840.0183.5270.0000.00092.962173403.04
225752021.12.30 03:45buy112880.0183.5280.0000.000
225762021.12.30 09:30buy112890.0183.5290.0000.000
225772021.12.30 09:37buy112900.0183.5270.0000.000
225782021.12.30 09:41buy112910.0183.5300.0000.000
225792021.12.30 13:02close112910.0183.6290.0000.00099.002173502.04
225802021.12.30 13:02close112900.0183.6290.0000.000102.002173604.04
225812021.12.30 13:02close112890.0183.6290.0000.000100.002173704.04
225822021.12.30 13:02close112880.0183.6290.0000.000101.002173805.04
225832021.12.30 13:02buy112920.0183.6290.0000.000
225842021.12.30 13:09buy112930.0183.6300.0000.000
225852021.12.30 13:12buy112940.0183.6290.0000.000
225862021.12.30 17:17close112940.0183.7310.0000.000102.002173907.04
225872021.12.30 17:17close112930.0183.7310.0000.000101.002174008.04
225882021.12.30 17:17close112920.0183.7310.0000.000102.002174110.04
225892021.12.30 17:20buy112950.0183.7380.0000.000
225902021.12.31 07:15buy112960.0183.5320.0000.000
225912021.12.31 17:57close112960.0183.7330.0000.000201.002174311.04
225922021.12.31 17:57close112950.0183.7330.0000.0000.322174311.36
225932021.12.31 18:00buy112970.0183.7120.0000.000
225942022.01.03 03:14close112970.0183.8070.0000.000100.322174411.68
225952022.01.03 03:20buy112980.0183.8580.0000.000
225962022.01.03 08:55buy112990.0183.6500.0000.000
225972022.01.04 03:15buy113000.0183.1450.0000.000
225982022.01.04 13:43close113000.0183.6480.0000.000503.002174914.68
225992022.01.04 13:43close112990.0183.6480.0000.0003.322174918.00
226002022.01.04 13:43close112980.0183.6480.0000.000-204.682174713.32
226012022.01.04 13:45buy113010.0183.6340.0000.000
226022022.01.04 13:52buy113020.0183.6340.0000.000
226032022.01.04 15:27close113020.0183.7370.0000.000103.002174816.32
226042022.01.04 15:27close113010.0183.7370.0000.000103.002174919.32
226052022.01.04 15:27buy113030.0183.7380.0000.000
226062022.01.04 15:30buy113040.0183.7410.0000.000
226072022.01.04 16:14close113040.0183.8400.0000.00099.002175018.32
226082022.01.04 16:14close113030.0183.8400.0000.000102.002175120.32
226092022.01.04 17:25buy113050.0184.0310.0000.000
226102022.01.04 17:47close113050.0184.1330.0000.000102.002175222.32
226112022.01.04 17:50buy113060.0184.1350.0000.000
226122022.01.04 17:56buy113070.0184.1360.0000.000
226132022.01.05 01:15buy113080.0184.1360.0000.000
226142022.01.05 01:30buy113090.0184.1320.0000.000
226152022.01.05 15:10buy113100.0184.0030.0000.000
226162022.01.05 17:56close113100.0184.2070.0000.000204.002175426.32
226172022.01.05 17:56close113090.0184.2070.0000.00075.002175501.32
226182022.01.05 17:56close113080.0184.2070.0000.00071.002175572.32
226192022.01.05 17:56close113070.0184.2070.0000.00076.322175648.64
226202022.01.05 17:56close113060.0184.2070.0000.00077.322175725.96
226212022.01.05 19:05buy113110.0184.2390.0000.000
226222022.01.07 01:10buy113120.0183.0210.0000.000
226232022.01.11 02:45buy113130.0182.8070.0000.000
226242022.01.12 15:35close113130.0183.4400.0000.000638.322176364.28
226252022.01.12 15:35close113120.0183.4400.0000.000434.962176799.24
226262022.01.12 15:35close113110.0183.4400.0000.000-761.762176037.48
226272022.01.12 15:35buy113140.0183.4410.0000.000
226282022.01.12 15:40buy113150.0183.4390.0000.000
226292022.01.12 15:51buy113160.0183.4370.0000.000
226302022.01.12 16:10close113160.0183.5410.0000.000104.002176141.48
226312022.01.12 16:10close113150.0183.5410.0000.000102.002176243.48
226322022.01.12 16:10close113140.0183.5410.0000.000100.002176343.48
226332022.01.12 21:15buy113170.0183.4670.0000.000
226342022.01.13 06:56close113170.0183.5520.0000.000100.962176444.44
226352022.01.13 09:35buy113180.0183.5660.0000.000
226362022.01.13 09:43buy113190.0183.5690.0000.000
226372022.01.13 09:45buy113200.0183.5650.0000.000
226382022.01.13 10:15close113200.0183.6680.0000.000103.002176547.44
226392022.01.13 10:15close113190.0183.6680.0000.00099.002176646.44
226402022.01.13 10:15close113180.0183.6680.0000.000102.002176748.44
226412022.01.13 10:15buy113210.0183.6670.0000.000
226422022.01.13 10:20buy113220.0183.6510.0000.000
226432022.01.17 01:45buy113230.0182.4990.0000.000
226442022.01.21 15:40buy113240.0181.9920.0000.000
226452022.01.24 22:15buy113250.0181.2000.0000.000
226462022.01.31 02:30buy113260.0180.7700.0000.000
226472022.02.08 04:14close113260.0182.3000.0000.0001572.562178321.00
226482022.02.08 04:14close113250.0182.3000.0000.0001179.802179500.80
226492022.02.08 04:14close113240.0182.3000.0000.000393.122179893.92
226502022.02.08 04:14close113230.0182.3000.0000.000-81.962179811.96
226512022.02.08 04:14close113220.0182.3000.0000.000-1223.322178588.64
226522022.02.08 04:14close113210.0182.3000.0000.000-1239.322177349.32
226532022.02.08 11:50buy113270.0182.3200.0000.000
226542022.02.08 11:55buy113280.0182.3210.0000.000
226552022.02.08 15:15buy113290.0182.1640.0000.000
226562022.02.08 17:45close113290.0182.3690.0000.000205.002177554.32
226572022.02.08 17:45close113280.0182.3690.0000.00048.002177602.32
226582022.02.08 17:45close113270.0182.3690.0000.00049.002177651.32
226592022.02.08 17:50buy113300.0182.4360.0000.000
226602022.02.08 17:55buy113310.0182.4000.0000.000
226612022.02.08 22:18close113310.0182.5190.0000.000119.002177770.32
226622022.02.08 22:18close113300.0182.5190.0000.00083.002177853.32
226632022.02.08 22:35buy113320.0182.5470.0000.000
226642022.02.09 01:00close113320.0182.6430.0000.000101.322177954.64
226652022.02.09 01:10buy113330.0182.6180.0000.000
226662022.02.09 01:37buy113340.0182.6100.0000.000
226672022.02.09 03:45buy113350.0182.5840.0000.000
226682022.02.09 03:52buy113360.0182.6070.0000.000
226692022.02.09 03:58buy113370.0182.6040.0000.000
226702022.02.09 06:12close113370.0182.7050.0000.000101.002178055.64
226712022.02.09 06:12close113360.0182.7050.0000.00098.002178153.64
226722022.02.09 06:12close113350.0182.7050.0000.000121.002178274.64
226732022.02.09 06:12close113340.0182.7050.0000.00095.002178369.64
226742022.02.09 06:12close113330.0182.7050.0000.00087.002178456.64
226752022.02.09 10:50buy113380.0182.6890.0000.000
226762022.02.09 10:56buy113390.0182.6900.0000.000
226772022.02.09 12:19close113390.0182.7920.0000.000102.002178558.64
226782022.02.09 12:19close113380.0182.7920.0000.000103.002178661.64
226792022.02.09 12:19buy113400.0182.7940.0000.000
226802022.02.09 12:20buy113410.0182.7890.0000.000
226812022.02.09 12:25buy113420.0182.7870.0000.000
226822022.02.09 13:44close113420.0182.8900.0000.000103.002178764.64
226832022.02.09 13:44close113410.0182.8900.0000.000101.002178865.64
226842022.02.09 13:44close113400.0182.8900.0000.00096.002178961.64
226852022.02.09 14:10buy113430.0182.9130.0000.000
226862022.02.09 14:16buy113440.0182.9110.0000.000
226872022.02.09 16:47close113440.0183.0130.0000.000102.002179063.64
226882022.02.09 16:47close113430.0183.0130.0000.000100.002179163.64
226892022.02.09 16:47buy113450.0183.0140.0000.000
226902022.02.09 16:50buy113460.0183.0050.0000.000
226912022.02.09 19:45buy113470.0182.9600.0000.000
226922022.02.10 06:30buy113480.0182.9370.0000.000
226932022.02.10 09:24close113480.0183.0680.0000.000131.002179294.64
226942022.02.10 09:24close113470.0183.0680.0000.000123.962179418.60
226952022.02.10 09:24close113460.0183.0680.0000.00078.962179497.56
226962022.02.10 09:24close113450.0183.0680.0000.00069.962179567.52
226972022.02.10 09:24buy113490.0183.0690.0000.000
226982022.02.10 09:25buy113500.0183.0650.0000.000
226992022.02.10 10:14close113500.0183.1680.0000.000103.002179670.52
227002022.02.10 10:14close113490.0183.1680.0000.00099.002179769.52
227012022.02.10 10:14buy113510.0183.1710.0000.000
227022022.02.10 10:15buy113520.0183.1740.0000.000
227032022.02.10 11:28close113520.0183.2730.0000.00099.002179868.52
227042022.02.10 11:28close113510.0183.2730.0000.000102.002179970.52
227052022.02.10 11:28buy113530.0183.2750.0000.000
227062022.02.10 11:39buy113540.0183.2750.0000.000
227072022.02.10 13:07close113540.0183.3750.0000.000100.002180070.52
227082022.02.10 13:07close113530.0183.3750.0000.000100.002180170.52
227092022.02.10 13:15buy113550.0183.4040.0000.000
227102022.02.10 16:35buy113560.0183.4050.0000.000
227112022.02.10 16:38close113560.0183.5060.0000.000101.002180271.52
227122022.02.10 16:38close113550.0183.5060.0000.000102.002180373.52
227132022.02.10 16:40buy113570.0183.5000.0000.000
227142022.02.10 17:09close113570.0183.6020.0000.000102.002180475.52
227152022.02.11 14:20buy113580.0182.9190.0000.000
227162022.02.11 15:08close113580.0183.0210.0000.000102.002180577.52
227172022.02.11 16:45buy113590.0183.0920.0000.000
227182022.02.11 16:46close113590.0183.1950.0000.000103.002180680.52
227192022.02.11 16:50buy113600.0183.1980.0000.000
227202022.02.11 16:55buy113610.0183.1920.0000.000
227212022.02.14 14:45buy113620.0182.2340.0000.000
227222022.02.16 09:02close113620.0182.9610.0000.000737.642181418.16
227232022.02.16 09:02close113610.0182.9610.0000.000-215.042181203.12
227242022.02.16 09:02close113600.0182.9610.0000.000-221.042180982.08
227252022.02.16 09:02buy113630.0182.9640.0000.000
227262022.02.16 09:05buy113640.0182.9330.0000.000
227272022.02.16 10:19close113640.0183.0500.0000.000117.002181099.08
227282022.02.16 10:19close113630.0183.0500.0000.00086.002181185.08
227292022.02.16 10:20buy113650.0183.0370.0000.000
227302022.02.16 10:30buy113660.0183.0390.0000.000
227312022.02.16 11:04close113660.0183.1440.0000.000105.002181290.08
227322022.02.16 11:04close113650.0183.1440.0000.000107.002181397.08
227332022.02.16 13:50buy113670.0183.0180.0000.000
227342022.02.16 14:00buy113680.0183.0180.0000.000
227352022.02.16 18:35buy113690.0182.8740.0000.000
227362022.02.16 18:43buy113700.0182.8410.0000.000
227372022.02.16 21:00close113700.0183.0430.0000.000202.002181599.08
227382022.02.16 21:00close113690.0183.0430.0000.000169.002181768.08
227392022.02.16 21:00close113680.0183.0430.0000.00025.002181793.08
227402022.02.16 21:00close113670.0183.0430.0000.00025.002181818.08
227412022.02.16 21:20buy113710.0183.0860.0000.000
227422022.02.16 21:25buy113720.0183.0880.0000.000
227432022.02.17 01:23close113720.0183.1720.0000.00099.962181918.04
227442022.02.17 01:23close113710.0183.1720.0000.000101.962182020.00
227452022.02.17 01:23buy113730.0183.1720.0000.000
227462022.02.17 04:08close113730.0183.2740.0000.000102.002182122.00
227472022.02.17 04:15buy113740.0183.3210.0000.000
227482022.02.17 08:30buy113750.0183.0670.0000.000
227492022.02.18 03:35buy113760.0182.8710.0000.000
227502022.02.18 03:40buy113770.0182.8010.0000.000
227512022.02.18 10:04close113770.0183.1130.0000.000312.002182434.00
227522022.02.18 10:04close113760.0183.1130.0000.000242.002182676.00
227532022.02.18 10:04close113750.0183.1130.0000.00051.322182727.32
227542022.02.18 10:04close113740.0183.1130.0000.000-202.682182524.64
227552022.02.18 10:05buy113780.0183.1110.0000.000
227562022.02.18 10:33close113780.0183.2120.0000.000101.002182625.64
227572022.02.18 10:33buy113790.0183.2130.0000.000
227582022.02.18 10:39close113790.0183.3140.0000.000101.002182726.64
227592022.02.18 10:39buy113800.0183.3160.0000.000
227602022.02.18 10:40buy113810.0183.2950.0000.000
227612022.02.18 14:30buy113820.0183.0340.0000.000
227622022.02.21 03:10buy113830.0182.7660.0000.000
227632022.02.22 07:30buy113840.0182.6660.0000.000
227642022.02.22 12:52close113840.0183.1090.0000.000443.002183169.64
227652022.02.22 12:52close113830.0183.1090.0000.000348.322183517.96
227662022.02.22 12:52close113820.0183.1090.0000.00085.642183603.60
227672022.02.22 12:52close113810.0183.1090.0000.000-175.362183428.24
227682022.02.22 12:52close113800.0183.1090.0000.000-196.362183231.88
227692022.02.22 12:52buy113850.0183.1100.0000.000
227702022.02.22 12:55buy113860.0183.0590.0000.000
227712022.02.22 21:30buy113870.0183.0240.0000.000
227722022.02.22 21:43buy113880.0183.0090.0000.000
227732022.02.22 22:03close113880.0183.1510.0000.000142.002183373.88
227742022.02.22 22:03close113870.0183.1510.0000.000127.002183500.88
227752022.02.22 22:03close113860.0183.1510.0000.00092.002183592.88
227762022.02.22 22:03close113850.0183.1510.0000.00041.002183633.88
227772022.02.22 22:05buy113890.0183.1820.0000.000
227782022.02.23 01:05buy113900.0183.1140.0000.000
227792022.02.23 04:02close113900.0183.2460.0000.000132.002183765.88
227802022.02.23 04:02close113890.0183.2460.0000.00069.322183835.20
227812022.02.23 04:02buy113910.0183.2500.0000.000
227822022.02.23 04:08buy113920.0183.2480.0000.000
227832022.02.23 04:11buy113930.0183.2500.0000.000
227842022.02.23 06:55buy113940.0183.1510.0000.000
227852022.02.23 09:37close113940.0183.3250.0000.000174.002184009.20
227862022.02.23 09:37close113930.0183.3250.0000.00075.002184084.20
227872022.02.23 09:37close113920.0183.3250.0000.00077.002184161.20
227882022.02.23 09:37close113910.0183.3250.0000.00075.002184236.20
227892022.02.23 09:37buy113950.0183.3280.0000.000
227902022.02.23 09:40buy113960.0183.3270.0000.000
227912022.02.23 10:14close113960.0183.4290.0000.000102.002184338.20
227922022.02.23 10:14close113950.0183.4290.0000.000101.002184439.20
227932022.02.23 10:15buy113970.0183.4300.0000.000
227942022.02.23 10:58close113970.0183.5310.0000.000101.002184540.20
227952022.02.23 11:00buy113980.0183.5440.0000.000
227962022.02.23 11:43close113980.0183.6450.0000.000101.002184641.20
227972022.02.23 14:40buy113990.0183.6500.0000.000
227982022.02.23 15:08close113990.0183.7530.0000.000103.002184744.20
227992022.02.23 15:08buy114000.0183.7580.0000.000
228002022.02.23 15:10buy114010.0183.7600.0000.000
228012022.02.23 15:15buy114020.0183.7460.0000.000
228022022.02.24 20:50buy114030.0182.5460.0000.000
228032022.02.25 15:57close114030.0183.5360.0000.000995.322185739.52
228042022.02.25 15:57close114020.0183.5360.0000.000-188.722185550.80
228052022.02.25 15:57close114010.0183.5360.0000.000-202.722185348.08
228062022.02.25 15:57close114000.0183.5360.0000.000-200.722185147.36
228072022.02.25 18:20buy114040.0183.6140.0000.000
228082022.02.25 20:05buy114050.0183.4880.0000.000
228092022.02.25 20:31buy114060.0183.5520.0000.000
228102022.02.25 20:35buy114070.0183.5480.0000.000
228112022.02.25 22:01buy114080.0183.5480.0000.000
228122022.02.28 09:40buy114090.0183.2200.0000.000
228132022.02.28 17:40close114090.0183.5910.0000.000371.002185518.36
228142022.02.28 17:40close114080.0183.5910.0000.00048.322185566.68
228152022.02.28 17:40close114070.0183.5910.0000.00048.322185615.00
228162022.02.28 17:40close114060.0183.5910.0000.00044.322185659.32
228172022.02.28 17:40close114050.0183.5910.0000.000108.322185767.64
228182022.02.28 17:40close114040.0183.5910.0000.000-17.682185749.96
228192022.02.28 17:40buy114100.0183.5900.0000.000
228202022.02.28 17:55buy114110.0183.5900.0000.000
228212022.02.28 18:33close114110.0183.6940.0000.000104.002185853.96
228222022.02.28 18:33close114100.0183.6940.0000.000104.002185957.96
228232022.02.28 18:33buy114120.0183.6980.0000.000
228242022.03.01 01:05buy114130.0183.5790.0000.000
228252022.03.01 01:20buy114140.0183.5520.0000.000
228262022.03.01 03:31close114140.0183.7080.0000.000156.002186113.96
228272022.03.01 03:31close114130.0183.7080.0000.000129.002186242.96
228282022.03.01 03:31close114120.0183.7080.0000.00015.322186258.28
228292022.03.01 08:20buy114150.0183.6220.0000.000
228302022.03.01 08:59close114150.0183.7250.0000.000103.002186361.28
228312022.03.01 09:10buy114160.0183.8010.0000.000
228322022.03.01 09:23buy114170.0183.8020.0000.000
228332022.03.01 15:55buy114180.0183.6150.0000.000
228342022.03.02 02:20buy114190.0183.4430.0000.000
228352022.03.02 14:05close114190.0183.7620.0000.000319.002186680.28
228362022.03.02 14:05close114180.0183.7620.0000.000152.322186832.60
228372022.03.02 14:05close114170.0183.7620.0000.000-34.682186797.92
228382022.03.02 14:05close114160.0183.7620.0000.000-33.682186764.24
228392022.03.02 14:15buy114200.0183.7710.0000.000
228402022.03.02 14:21buy114210.0183.7730.0000.000
228412022.03.02 14:30buy114220.0183.7730.0000.000
228422022.03.02 14:57close114220.0183.8750.0000.000102.002186866.24
228432022.03.02 14:57close114210.0183.8750.0000.000102.002186968.24
228442022.03.02 14:57close114200.0183.8750.0000.000104.002187072.24
228452022.03.02 16:20buy114230.0183.9550.0000.000
228462022.03.02 16:25buy114240.0183.9580.0000.000
228472022.03.02 18:15close114240.0184.0570.0000.00099.002187171.24
228482022.03.02 18:15close114230.0184.0570.0000.000102.002187273.24
228492022.03.02 18:25buy114250.0184.0950.0000.000
228502022.03.02 18:31close114250.0184.1980.0000.000103.002187376.24
228512022.03.02 18:35buy114260.0184.1980.0000.000
228522022.03.02 20:17close114260.0184.2990.0000.000101.002187477.24
228532022.03.02 20:17buy114270.0184.3010.0000.000
228542022.03.02 20:50close114270.0184.4020.0000.000101.002187578.24
228552022.03.02 20:50buy114280.0184.4040.0000.000
228562022.03.02 20:59buy114290.0184.4010.0000.000
228572022.03.03 04:45buy114300.0184.2850.0000.000
228582022.03.03 06:36close114300.0184.4530.0000.000168.002187746.24
228592022.03.03 06:36close114290.0184.4530.0000.00067.962187814.20
228602022.03.03 06:36close114280.0184.4530.0000.00064.962187879.16
228612022.03.03 06:36buy114310.0184.4550.0000.000
228622022.03.03 08:02close114310.0184.5590.0000.000104.002187983.16
228632022.03.03 08:05buy114320.0184.5680.0000.000
228642022.03.03 08:15buy114330.0184.5620.0000.000
228652022.03.03 08:54close114330.0184.6650.0000.000103.002188086.16
228662022.03.03 08:54close114320.0184.6650.0000.00097.002188183.16
228672022.03.03 14:35buy114340.0184.6150.0000.000
228682022.03.03 14:48buy114350.0184.6120.0000.000
228692022.03.03 16:02close114350.0184.7140.0000.000102.002188285.16
228702022.03.03 16:02close114340.0184.7140.0000.00099.002188384.16
228712022.03.03 16:35buy114360.0184.7370.0000.000
228722022.03.03 16:39close114360.0184.8390.0000.000102.002188486.16
228732022.03.03 16:40buy114370.0184.8260.0000.000
228742022.03.03 16:45close114370.0184.9270.0000.000101.002188587.16
228752022.03.03 16:45buy114380.0184.9260.0000.000
228762022.03.03 16:50buy114390.0184.8470.0000.000
228772022.03.04 01:10buy114400.0184.6390.0000.000
228782022.03.04 04:00buy114410.0184.5870.0000.000
228792022.03.04 06:36close114410.0184.8500.0000.000263.002188850.16
228802022.03.04 06:36close114400.0184.8500.0000.000211.002189061.16
228812022.03.04 06:36close114390.0184.8500.0000.0008.322189069.48
228822022.03.04 06:36close114380.0184.8500.0000.000-70.682188998.80
228832022.03.04 06:36buy114420.0184.8510.0000.000
228842022.03.04 06:46buy114430.0184.8620.0000.000
228852022.03.04 07:05close114430.0184.9580.0000.00096.002189094.80
228862022.03.04 07:05close114420.0184.9580.0000.000107.002189201.80
228872022.03.04 10:10buy114440.0184.9700.0000.000
228882022.03.04 10:15buy114450.0184.9720.0000.000
228892022.03.04 10:21close114450.0185.0720.0000.000100.002189301.80
228902022.03.04 10:21close114440.0185.0720.0000.000102.002189403.80
228912022.03.04 10:25buy114460.0185.0770.0000.000
228922022.03.04 10:31buy114470.0185.0800.0000.000
228932022.03.04 10:35buy114480.0185.0750.0000.000
228942022.03.07 01:30buy114490.0184.8710.0000.000
228952022.03.07 03:01close114490.0185.1240.0000.000253.002189656.80
228962022.03.07 03:01close114480.0185.1240.0000.00054.322189711.12
228972022.03.07 03:01close114470.0185.1240.0000.00049.322189760.44
228982022.03.07 03:01close114460.0185.1240.0000.00052.322189812.76
228992022.03.07 03:05buy114500.0185.0860.0000.000
229002022.03.07 03:11close114500.0185.1870.0000.000101.002189913.76
229012022.03.07 03:11buy114510.0185.1900.0000.000
229022022.03.07 03:15buy114520.0185.1320.0000.000
229032022.03.07 03:46close114520.0185.2610.0000.000129.002190042.76
229042022.03.07 03:46close114510.0185.2610.0000.00071.002190113.76
229052022.03.07 03:46buy114530.0185.2660.0000.000
229062022.03.07 03:49close114530.0185.3670.0000.000101.002190214.76
229072022.03.07 03:50buy114540.0185.4260.0000.000
229082022.03.07 07:20buy114550.0185.2920.0000.000
229092022.03.07 09:08close114550.0185.4610.0000.000169.002190383.76
229102022.03.07 09:08close114540.0185.4610.0000.00035.002190418.76
229112022.03.07 09:08buy114560.0185.4630.0000.000
229122022.03.07 14:05buy114570.0185.2960.0000.000
229132022.03.08 03:15buy114580.0184.7770.0000.000
229142022.03.08 13:15buy114590.0184.3990.0000.000
229152022.03.08 22:05buy114600.0184.2230.0000.000
229162022.03.09 12:29close114600.0184.9250.0000.000707.322191126.08
229172022.03.09 12:29close114590.0184.9250.0000.000531.322191657.40
229182022.03.09 12:29close114580.0184.9250.0000.000153.322191810.72
229192022.03.09 12:29close114570.0184.9250.0000.000-360.362191450.36
229202022.03.09 12:29close114560.0184.9250.0000.000-527.362190923.00
229212022.03.09 15:10buy114610.0184.9670.0000.000
229222022.03.09 22:20buy114620.0184.8530.0000.000
229232022.03.10 04:30buy114630.0184.8190.0000.000
229242022.03.10 05:12close114630.0184.9720.0000.000153.002191076.00
229252022.03.10 05:12close114620.0184.9720.0000.000134.962191210.96
229262022.03.10 05:12close114610.0184.9720.0000.00020.962191231.92
229272022.03.10 14:30buy114640.0185.1480.0000.000
229282022.03.10 15:33close114640.0185.2530.0000.000105.002191336.92
229292022.03.10 15:35buy114650.0185.2330.0000.000
229302022.03.10 15:44buy114660.0185.2360.0000.000
229312022.03.10 16:49close114660.0185.3350.0000.00099.002191435.92
229322022.03.10 16:49close114650.0185.3350.0000.000102.002191537.92
229332022.03.10 17:15buy114670.0185.4040.0000.000
229342022.03.10 17:29buy114680.0185.4020.0000.000
229352022.03.10 21:04close114680.0185.5040.0000.000102.002191639.92
229362022.03.10 21:04close114670.0185.5040.0000.000100.002191739.92
229372022.03.10 21:50buy114690.0185.5170.0000.000
229382022.03.10 21:55buy114700.0185.5170.0000.000
229392022.03.10 23:40buy114710.0185.4870.0000.000
229402022.03.11 01:49close114710.0185.6020.0000.000120.322191860.24
229412022.03.11 01:49close114700.0185.6020.0000.00090.322191950.56
229422022.03.11 01:49close114690.0185.6020.0000.00090.322192040.88
229432022.03.11 01:50buy114720.0185.6030.0000.000
229442022.03.11 01:55buy114730.0185.5750.0000.000
229452022.03.11 05:35buy114740.0185.4080.0000.000
229462022.03.11 07:52close114740.0185.6290.0000.000221.002192261.88
229472022.03.11 07:52close114730.0185.6290.0000.00054.002192315.88
229482022.03.11 07:52close114720.0185.6290.0000.00026.002192341.88
229492022.03.11 07:52buy114750.0185.6320.0000.000
229502022.03.11 08:09close114750.0185.7330.0000.000101.002192442.88
229512022.03.11 08:10buy114760.0185.7320.0000.000
229522022.03.11 09:01close114760.0185.8330.0000.000101.002192543.88
229532022.03.11 13:25buy114770.0185.5880.0000.000
229542022.03.11 14:03close114770.0185.6890.0000.000101.002192644.88
229552022.03.11 14:05buy114780.0185.6940.0000.000
229562022.03.11 20:20buy114790.0185.6370.0000.000
229572022.03.14 02:25close114790.0185.7610.0000.000129.322192774.20
229582022.03.14 02:25close114780.0185.7610.0000.00072.322192846.52
229592022.03.14 02:30buy114800.0185.7900.0000.000
229602022.03.14 12:45buy114810.0185.5370.0000.000
229612022.03.14 17:33buy114820.0185.4970.0000.000
229622022.03.15 16:15buy114830.0185.1230.0000.000
229632022.03.16 11:37close114830.0185.5780.0000.000460.322193306.84
229642022.03.16 11:37close114820.0185.5780.0000.00091.642193398.48
229652022.03.16 11:37close114810.0185.5780.0000.00051.642193450.12
229662022.03.16 11:37close114800.0185.5780.0000.000-201.362193248.76
229672022.03.16 13:15buy114840.0185.6320.0000.000
229682022.03.16 13:20buy114850.0185.6260.0000.000
229692022.03.16 14:30close114850.0185.7290.0000.000103.002193351.76
229702022.03.16 14:30close114840.0185.7290.0000.00097.002193448.76
229712022.03.16 16:00buy114860.0185.8120.0000.000
229722022.03.16 16:26buy114870.0185.8120.0000.000
229732022.03.16 16:43close114870.0185.9130.0000.000101.002193549.76
229742022.03.16 16:43close114860.0185.9130.0000.000101.002193650.76
229752022.03.16 16:43buy114880.0185.9150.0000.000
229762022.03.16 16:45buy114890.0185.8950.0000.000
229772022.03.16 16:54buy114900.0185.8870.0000.000
229782022.03.16 17:04buy114910.0185.8780.0000.000
229792022.03.16 17:15close114910.0185.9950.0000.000117.002193767.76
229802022.03.16 17:15close114900.0185.9950.0000.000108.002193875.76
229812022.03.16 17:15close114890.0185.9950.0000.000100.002193975.76
229822022.03.16 17:15close114880.0185.9950.0000.00080.002194055.76
229832022.03.16 17:15buy114920.0185.9940.0000.000
229842022.03.16 21:41close114920.0186.0950.0000.000101.002194156.76
229852022.03.16 21:45buy114930.0186.1140.0000.000
229862022.03.16 21:50buy114940.0186.1150.0000.000
229872022.03.16 21:57close114940.0186.2150.0000.000100.002194256.76
229882022.03.16 21:57close114930.0186.2150.0000.000101.002194357.76
229892022.03.16 21:57buy114950.0186.2200.0000.000
229902022.03.16 22:00buy114960.0186.1800.0000.000
229912022.03.16 22:06buy114970.0186.2020.0000.000
229922022.03.16 22:27close114970.0186.3030.0000.000101.002194458.76
229932022.03.16 22:27close114960.0186.3030.0000.000123.002194581.76
229942022.03.16 22:27close114950.0186.3030.0000.00083.002194664.76
229952022.03.16 22:30buy114980.0186.3770.0000.000
229962022.03.16 22:39close114980.0186.4800.0000.000103.002194767.76
229972022.03.16 22:40buy114990.0186.4840.0000.000
229982022.03.16 23:22close114990.0186.5850.0000.000101.002194868.76
229992022.03.17 01:25buy115000.0186.6490.0000.000
230002022.03.17 03:03close115000.0186.7520.0000.000103.002194971.76
230012022.03.17 03:10buy115010.0186.8420.0000.000
230022022.03.17 03:36close115010.0186.9430.0000.000101.002195072.76
230032022.03.17 03:36buy115020.0186.9450.0000.000
230042022.03.17 03:53close115020.0187.0470.0000.000102.002195174.76
230052022.03.17 10:10buy115030.0186.8710.0000.000
230062022.03.17 10:18buy115040.0186.8720.0000.000
230072022.03.17 11:10close115040.0186.9720.0000.000100.002195274.76
230082022.03.17 11:10close115030.0186.9720.0000.000101.002195375.76
230092022.03.17 11:10buy115050.0186.9760.0000.000
230102022.03.17 11:15buy115060.0186.9780.0000.000
230112022.03.17 11:22buy115070.0186.9760.0000.000
230122022.03.17 14:04close115070.0187.0770.0000.000101.002195476.76
230132022.03.17 14:04close115060.0187.0770.0000.00099.002195575.76
230142022.03.17 14:04close115050.0187.0770.0000.000101.002195676.76
230152022.03.17 15:35buy115080.0187.1930.0000.000
230162022.03.17 15:40buy115090.0187.1930.0000.000
230172022.03.17 16:55close115090.0187.2930.0000.000100.002195776.76
230182022.03.17 16:55close115080.0187.2930.0000.000100.002195876.76
230192022.03.17 18:40buy115100.0187.3910.0000.000
230202022.03.17 18:55close115100.0187.4930.0000.000102.002195978.76
230212022.03.17 18:55buy115110.0187.4910.0000.000
230222022.03.17 19:01buy115120.0187.4940.0000.000
230232022.03.18 01:30buy115130.0187.4940.0000.000
230242022.03.18 03:07close115130.0187.5910.0000.00097.002196075.76
230252022.03.18 03:07close115120.0187.5910.0000.000102.322196178.08
230262022.03.18 03:07close115110.0187.5910.0000.000105.322196283.40
230272022.03.18 03:07buy115140.0187.5920.0000.000
230282022.03.18 04:13close115140.0187.6930.0000.000101.002196384.40
230292022.03.18 07:25buy115150.0187.6790.0000.000
230302022.03.18 08:44close115150.0187.7800.0000.000101.002196485.40
230312022.03.18 08:45buy115160.0187.7970.0000.000
230322022.03.18 08:50buy115170.0187.7960.0000.000
230332022.03.18 09:09close115170.0187.8970.0000.000101.002196586.40
230342022.03.18 09:09close115160.0187.8970.0000.000100.002196686.40
230352022.03.18 09:09buy115180.0187.9010.0000.000
230362022.03.18 09:40close115180.0188.0020.0000.000101.002196787.40
230372022.03.18 13:25buy115190.0187.8670.0000.000
230382022.03.18 13:36buy115200.0187.8680.0000.000
230392022.03.18 13:42buy115210.0187.8700.0000.000
230402022.03.18 15:30close115210.0187.9690.0000.00099.002196886.40
230412022.03.18 15:30close115200.0187.9690.0000.000101.002196987.40
230422022.03.18 15:30close115190.0187.9690.0000.000102.002197089.40
230432022.03.18 15:30buy115220.0187.9720.0000.000
230442022.03.18 15:35buy115230.0187.9720.0000.000
230452022.03.18 17:08close115230.0188.0720.0000.000100.002197189.40
230462022.03.18 17:08close115220.0188.0720.0000.000100.002197289.40
230472022.03.18 17:15buy115240.0188.1410.0000.000
230482022.03.18 17:20buy115250.0188.1380.0000.000
230492022.03.18 17:32close115250.0188.2420.0000.000104.002197393.40
230502022.03.18 17:32close115240.0188.2420.0000.000101.002197494.40
230512022.03.18 17:32buy115260.0188.2450.0000.000
230522022.03.18 17:35buy115270.0188.2450.0000.000
230532022.03.18 18:08close115270.0188.3490.0000.000104.002197598.40
230542022.03.18 18:08close115260.0188.3490.0000.000104.002197702.40
230552022.03.18 20:35buy115280.0188.3210.0000.000
230562022.03.21 04:02close115280.0188.4160.0000.000100.322197802.72
230572022.03.21 04:05buy115290.0188.4180.0000.000
230582022.03.21 04:20buy115300.0188.4210.0000.000
230592022.03.21 19:00buy115310.0188.3760.0000.000
230602022.03.21 23:01buy115320.0188.4060.0000.000
230612022.03.22 02:18close115320.0188.5000.0000.00099.322197902.04
230622022.03.22 02:18close115310.0188.5000.0000.000129.322198031.36
230632022.03.22 02:18close115300.0188.5000.0000.00084.322198115.68
230642022.03.22 02:18close115290.0188.5000.0000.00087.322198203.00
230652022.03.22 02:18buy115330.0188.5020.0000.000
230662022.03.22 03:33close115330.0188.6030.0000.000101.002198304.00
230672022.03.22 03:33buy115340.0188.6070.0000.000
230682022.03.22 03:35buy115350.0188.5980.0000.000
230692022.03.22 03:45buy115360.0188.5950.0000.000
230702022.03.22 06:36close115360.0188.7030.0000.000108.002198412.00
230712022.03.22 06:36close115350.0188.7030.0000.000105.002198517.00
230722022.03.22 06:36close115340.0188.7030.0000.00096.002198613.00
230732022.03.22 06:40buy115370.0188.7100.0000.000
230742022.03.22 06:53buy115380.0188.7020.0000.000
230752022.03.22 07:10close115380.0188.8090.0000.000107.002198720.00
230762022.03.22 07:10close115370.0188.8090.0000.00099.002198819.00
230772022.03.22 07:15buy115390.0188.8790.0000.000
230782022.03.22 07:21close115390.0188.9810.0000.000102.002198921.00
230792022.03.22 07:21buy115400.0188.9880.0000.000
230802022.03.22 07:25buy115410.0188.9890.0000.000
230812022.03.22 10:36buy115420.0188.9830.0000.000
230822022.03.22 11:13close115420.0189.0880.0000.000105.002199026.00
230832022.03.22 11:13close115410.0189.0880.0000.00099.002199125.00
230842022.03.22 11:13close115400.0189.0880.0000.000100.002199225.00
230852022.03.22 11:13buy115430.0189.0910.0000.000
230862022.03.22 11:15buy115440.0189.0520.0000.000
230872022.03.22 11:22close115440.0189.1720.0000.000120.002199345.00
230882022.03.22 11:22close115430.0189.1720.0000.00081.002199426.00
230892022.03.22 11:22buy115450.0189.1760.0000.000
230902022.03.22 11:25buy115460.0189.1230.0000.000
230912022.03.22 11:43close115460.0189.2520.0000.000129.002199555.00
230922022.03.22 11:43close115450.0189.2520.0000.00076.002199631.00
230932022.03.22 11:43buy115470.0189.2520.0000.000
230942022.03.22 11:51buy115480.0189.2510.0000.000
230952022.03.22 12:19close115480.0189.3540.0000.000103.002199734.00
230962022.03.22 12:19close115470.0189.3540.0000.000102.002199836.00
230972022.03.22 12:20buy115490.0189.4070.0000.000
230982022.03.22 12:41close115490.0189.5090.0000.000102.002199938.00
230992022.03.22 12:45buy115500.0189.5420.0000.000
231002022.03.22 12:56close115500.0189.6440.0000.000102.002200040.00
231012022.03.22 15:20buy115510.0189.9020.0000.000
231022022.03.22 20:20buy115520.0189.8570.0000.000
231032022.03.22 20:36close115520.0189.9800.0000.000123.002200163.00
231042022.03.22 20:36close115510.0189.9800.0000.00078.002200241.00
231052022.03.22 20:36buy115530.0189.9820.0000.000
231062022.03.22 20:40buy115540.0189.9750.0000.000
231072022.03.22 22:05close115540.0190.0790.0000.000104.002200345.00
231082022.03.22 22:05close115530.0190.0790.0000.00097.002200442.00
231092022.03.22 22:05buy115550.0190.0830.0000.000
231102022.03.22 22:48close115550.0190.1860.0000.000103.002200545.00
231112022.03.22 23:50buy115560.0190.2670.0000.000
231122022.03.23 01:17close115560.0190.3650.0000.000103.322200648.32
231132022.03.23 01:20buy115570.0190.3880.0000.000
231142022.03.23 01:25buy115580.0190.3610.0000.000
231152022.03.23 01:55close115580.0190.4790.0000.000118.002200766.32
231162022.03.23 01:55close115570.0190.4790.0000.00091.002200857.32
231172022.03.23 02:00buy115590.0190.5740.0000.000
231182022.03.23 02:11buy115600.0190.5790.0000.000
231192022.03.23 09:50buy115610.0190.3730.0000.000
231202022.03.23 10:03buy115620.0190.3330.0000.000
231212022.03.23 17:53close115620.0190.5650.0000.000232.002201089.32
231222022.03.23 17:53close115610.0190.5650.0000.000192.002201281.32
231232022.03.23 17:53close115600.0190.5650.0000.000-14.002201267.32
231242022.03.23 17:53close115590.0190.5650.0000.000-9.002201258.32
231252022.03.23 17:53buy115630.0190.5640.0000.000
231262022.03.23 18:16close115630.0190.6680.0000.000104.002201362.32
231272022.03.23 21:45buy115640.0190.8500.0000.000
231282022.03.24 02:40buy115650.0190.8480.0000.000
231292022.03.24 08:35buy115660.0190.8130.0000.000
231302022.03.24 08:43buy115670.0190.8380.0000.000
231312022.03.24 09:27close115670.0190.9360.0000.00098.002201460.32
231322022.03.24 09:27close115660.0190.9360.0000.000123.002201583.32
231332022.03.24 09:27close115650.0190.9360.0000.00088.002201671.32
231342022.03.24 09:27close115640.0190.9360.0000.000101.962201773.28
231352022.03.24 10:10buy115680.0190.9980.0000.000
231362022.03.24 10:21buy115690.0190.9940.0000.000
231372022.03.24 13:00buy115700.0190.9990.0000.000
231382022.03.24 13:29close115700.0191.0990.0000.000100.002201873.28
231392022.03.24 13:29close115690.0191.0990.0000.000105.002201978.28
231402022.03.24 13:29close115680.0191.0990.0000.000101.002202079.28
231412022.03.24 13:30buy115710.0191.1080.0000.000
231422022.03.24 13:36buy115720.0191.1090.0000.000
231432022.03.24 14:34close115720.0191.2090.0000.000100.002202179.28
231442022.03.24 14:34close115710.0191.2090.0000.000101.002202280.28
231452022.03.24 16:20buy115730.0191.2040.0000.000
231462022.03.24 16:24close115730.0191.3060.0000.000102.002202382.28
231472022.03.24 16:25buy115740.0191.3130.0000.000
231482022.03.24 16:30buy115750.0191.3160.0000.000
231492022.03.24 16:54close115750.0191.4150.0000.00099.002202481.28
231502022.03.24 16:54close115740.0191.4150.0000.000102.002202583.28
231512022.03.24 16:55buy115760.0191.4380.0000.000
231522022.03.24 17:32close115760.0191.5390.0000.000101.002202684.28
231532022.03.24 17:40buy115770.0191.6690.0000.000
231542022.03.24 17:45buy115780.0191.6680.0000.000
231552022.03.24 19:57close115780.0191.7690.0000.000101.002202785.28
231562022.03.24 19:57close115770.0191.7690.0000.000100.002202885.28
231572022.03.24 21:00buy115790.0191.7890.0000.000
231582022.03.24 21:13close115790.0191.8900.0000.000101.002202986.28
231592022.03.24 21:13buy115800.0191.8910.0000.000
231602022.03.24 21:15buy115810.0191.8830.0000.000
231612022.03.25 01:15close115810.0191.9830.0000.000105.322203091.60
231622022.03.25 01:15close115800.0191.9830.0000.00097.322203188.92
231632022.03.25 01:35buy115820.0192.0040.0000.000
231642022.03.25 01:40buy115830.0191.9990.0000.000
231652022.03.25 09:15buy115840.0191.7340.0000.000
231662022.03.25 16:15buy115850.0191.6650.0000.000
231672022.03.28 02:01close115850.0191.9480.0000.000288.322203477.24
231682022.03.28 02:01close115840.0191.9480.0000.000219.322203696.56
231692022.03.28 02:01close115830.0191.9480.0000.000-45.682203650.88
231702022.03.28 02:01close115820.0191.9480.0000.000-50.682203600.20
231712022.03.28 04:15buy115860.0192.0440.0000.000
231722022.03.28 04:22close115860.0192.1460.0000.000102.002203702.20
231732022.03.28 04:22buy115870.0192.1480.0000.000
231742022.03.28 04:24close115870.0192.2510.0000.000103.002203805.20
231752022.03.28 04:25buy115880.0192.2330.0000.000
231762022.03.28 04:59close115880.0192.3340.0000.000101.002203906.20
231772022.03.28 06:55buy115890.0192.5950.0000.000
231782022.03.28 07:00buy115900.0192.5980.0000.000
231792022.03.28 07:37close115900.0192.6990.0000.000101.002204007.20
231802022.03.28 07:37close115890.0192.6990.0000.000104.002204111.20
231812022.03.28 10:00buy115910.0192.6970.0000.000
231822022.03.28 10:02close115910.0192.7980.0000.000101.002204212.20
231832022.03.28 10:05buy115920.0192.8410.0000.000
231842022.03.28 10:09close115920.0192.9430.0000.000102.002204314.20
231852022.03.28 10:10buy115930.0192.9350.0000.000
231862022.03.28 10:15buy115940.0192.9020.0000.000
231872022.03.28 10:26close115940.0193.0190.0000.000117.002204431.20
231882022.03.28 10:26close115930.0193.0190.0000.00084.002204515.20
231892022.03.28 10:30buy115950.0193.0350.0000.000
231902022.03.28 10:32close115950.0193.1360.0000.000101.002204616.20
231912022.03.28 10:35buy115960.0193.1910.0000.000
231922022.03.28 10:56close115960.0193.2920.0000.000101.002204717.20
231932022.03.28 11:40buy115970.0193.7920.0000.000
231942022.03.28 11:48close115970.0193.8930.0000.000101.002204818.20
231952022.03.28 11:50buy115980.0193.9700.0000.000
231962022.03.28 11:50close115980.0194.0760.0000.000106.002204924.20
231972022.03.28 23:05buy115990.0192.8180.0000.000
231982022.03.29 01:38close115990.0192.9130.0000.000100.322205024.52
231992022.03.29 01:38buy116000.0192.9190.0000.000
232002022.03.29 01:49close116000.0193.0220.0000.000103.002205127.52
232012022.03.29 01:49buy116010.0193.0340.0000.000
232022022.03.29 08:45buy116020.0192.5660.0000.000
232032022.03.29 10:00buy116030.0192.8040.0000.000
232042022.03.29 10:11buy116040.0192.8010.0000.000
232052022.03.29 10:20close116040.0192.9020.0000.000101.002205228.52
232062022.03.29 10:20close116030.0192.9020.0000.00098.002205326.52
232072022.03.29 10:20close116020.0192.9020.0000.000336.002205662.52
232082022.03.29 10:20close116010.0192.9020.0000.000-132.002205530.52
232092022.03.29 10:20buy116050.0192.9070.0000.000
232102022.03.29 10:34buy116060.0192.9000.0000.000
232112022.03.29 12:45buy116070.0192.7760.0000.000
232122022.03.29 12:50buy116080.0192.8650.0000.000
232132022.03.29 12:55buy116090.0192.8520.0000.000
232142022.03.29 14:50buy116100.0192.8520.0000.000
232152022.03.29 14:55buy116110.0192.8470.0000.000
232162022.03.30 01:20buy116120.0192.3520.0000.000
232172022.03.30 16:20buy116130.0191.8180.0000.000
232182022.04.01 01:20buy116140.0191.2270.0000.000
232192022.04.04 18:10close116140.0192.6170.0000.0001395.322206925.84
232202022.04.04 18:10close116130.0192.6170.0000.000825.602207751.44
232212022.04.04 18:10close116120.0192.6170.0000.000291.602208043.04
232222022.04.04 18:10close116110.0192.6170.0000.000-198.082207844.96
232232022.04.04 18:10close116100.0192.6170.0000.000-203.082207641.88
232242022.04.04 18:10close116090.0192.6170.0000.000-203.082207438.80
232252022.04.04 18:10close116080.0192.6170.0000.000-216.082207222.72
232262022.04.04 18:10close116070.0192.6170.0000.000-127.082207095.64
232272022.04.04 18:10close116060.0192.6170.0000.000-251.082206844.56
232282022.04.04 18:10close116050.0192.6170.0000.000-258.082206586.48
232292022.04.04 21:30buy116150.0192.6280.0000.000
232302022.04.04 21:35buy116160.0192.6300.0000.000
232312022.04.04 22:06close116160.0192.7300.0000.000100.002206686.48
232322022.04.04 22:06close116150.0192.7300.0000.000102.002206788.48
232332022.04.04 22:06buy116170.0192.7310.0000.000
232342022.04.05 02:15buy116180.0192.6460.0000.000
232352022.04.05 07:30close116180.0192.7880.0000.000142.002206930.48
232362022.04.05 07:30close116170.0192.7880.0000.00062.322206992.80
232372022.04.05 07:35buy116190.0192.8520.0000.000
232382022.04.05 07:36close116190.0192.9570.0000.000105.002207097.80
232392022.04.05 07:40buy116200.0193.0080.0000.000
232402022.04.05 07:41close116200.0193.1090.0000.000101.002207198.80
232412022.04.05 07:45buy116210.0193.1010.0000.000
232422022.04.05 07:47close116210.0193.2040.0000.000103.002207301.80
232432022.04.05 07:50buy116220.0193.1140.0000.000
232442022.04.05 08:01close116220.0193.2170.0000.000103.002207404.80
232452022.04.05 09:55buy116230.0193.4330.0000.000
232462022.04.05 10:02close116230.0193.5340.0000.000101.002207505.80
232472022.04.05 10:02buy116240.0193.5390.0000.000
232482022.04.05 10:05buy116250.0193.5410.0000.000
232492022.04.05 10:18close116250.0193.6400.0000.00099.002207604.80
232502022.04.05 10:18close116240.0193.6400.0000.000101.002207705.80
232512022.04.05 10:20buy116260.0193.7210.0000.000
232522022.04.05 10:47close116260.0193.8220.0000.000101.002207806.80
232532022.04.05 14:40buy116270.0193.8420.0000.000
232542022.04.05 14:57buy116280.0193.8450.0000.000
232552022.04.05 16:44close116280.0193.9470.0000.000102.002207908.80
232562022.04.05 16:44close116270.0193.9470.0000.000105.002208013.80
232572022.04.05 16:44buy116290.0193.9520.0000.000
232582022.04.05 16:45buy116300.0193.9560.0000.000
232592022.04.05 16:50buy116310.0193.9520.0000.000
232602022.04.05 17:03close116310.0194.0540.0000.000102.002208115.80
232612022.04.05 17:03close116300.0194.0540.0000.00098.002208213.80
232622022.04.05 17:03close116290.0194.0540.0000.000102.002208315.80
232632022.04.05 17:05buy116320.0194.0440.0000.000
232642022.04.05 17:33close116320.0194.1460.0000.000102.002208417.80
232652022.04.05 20:20buy116330.0193.9220.0000.000
232662022.04.06 02:50buy116340.0193.7920.0000.000
232672022.04.06 03:40close116340.0193.9550.0000.000163.002208580.80
232682022.04.06 03:40close116330.0193.9550.0000.00038.322208619.12
232692022.04.06 07:20buy116350.0193.8220.0000.000
232702022.04.06 07:31buy116360.0193.8170.0000.000
232712022.04.06 08:17close116360.0193.9210.0000.000104.002208723.12
232722022.04.06 08:17close116350.0193.9210.0000.00099.002208822.12
232732022.04.06 10:05buy116370.0194.0610.0000.000
232742022.04.06 10:13buy116380.0194.0630.0000.000
232752022.04.07 15:10buy116390.0192.8650.0000.000
232762022.04.07 20:15buy116400.0192.6150.0000.000
232772022.04.11 13:07close116400.0193.4830.0000.000878.642209700.76
232782022.04.11 13:07close116390.0193.4830.0000.000628.642210329.40
232792022.04.11 13:07close116380.0193.4830.0000.000-553.402209776.00
232802022.04.11 13:07close116370.0193.4830.0000.000-551.402209224.60
232812022.04.11 14:50buy116410.0193.5420.0000.000
232822022.04.11 14:59buy116420.0193.5450.0000.000
232832022.04.11 15:02buy116430.0193.5430.0000.000
232842022.04.12 08:20buy116440.0193.2420.0000.000
232852022.04.12 15:35buy116450.0193.4690.0000.000
232862022.04.12 15:43close116450.0193.5690.0000.000100.002209324.60
232872022.04.12 15:43close116440.0193.5690.0000.000327.002209651.60
232882022.04.12 15:43close116430.0193.5690.0000.00031.322209682.92
232892022.04.12 15:43close116420.0193.5690.0000.00029.322209712.24
232902022.04.12 15:43close116410.0193.5690.0000.00032.322209744.56
232912022.04.12 15:43buy116460.0193.5710.0000.000
232922022.04.12 15:45buy116470.0193.5450.0000.000
232932022.04.12 17:09close116470.0193.6580.0000.000113.002209857.56
232942022.04.12 17:09close116460.0193.6580.0000.00087.002209944.56
232952022.04.12 17:10buy116480.0193.6620.0000.000
232962022.04.12 17:15buy116490.0193.6640.0000.000
232972022.04.12 18:14close116490.0193.7630.0000.00099.002210043.56
232982022.04.12 18:14close116480.0193.7630.0000.000101.002210144.56
232992022.04.13 01:10buy116500.0193.4980.0000.000
233002022.04.13 04:15close116500.0193.6050.0000.000107.002210251.56
233012022.04.13 04:15buy116510.0193.6020.0000.000
233022022.04.13 04:25buy116520.0193.5880.0000.000
233032022.04.13 04:51close116520.0193.6960.0000.000108.002210359.56
233042022.04.13 04:51close116510.0193.6960.0000.00094.002210453.56
233052022.04.13 04:51buy116530.0193.7000.0000.000
233062022.04.13 04:55buy116540.0193.6940.0000.000
233072022.04.13 05:00close116540.0193.8100.0000.000116.002210569.56
233082022.04.13 05:00close116530.0193.8100.0000.000110.002210679.56
233092022.04.13 05:00buy116550.0193.8180.0000.000
233102022.04.13 05:05buy116560.0193.7720.0000.000
233112022.04.13 05:10buy116570.0193.8000.0000.000
233122022.04.13 09:15buy116580.0193.6630.0000.000
233132022.04.13 21:45buy116590.0193.5170.0000.000
233142022.04.14 17:05buy116600.0193.4530.0000.000
233152022.04.15 01:11buy116610.0193.4220.0000.000
233162022.04.15 09:19close116610.0193.7380.0000.000316.002210995.56
233172022.04.15 09:19close116600.0193.7380.0000.000290.322211285.88
233182022.04.15 09:19close116590.0193.7380.0000.000242.282211528.16
233192022.04.15 09:19close116580.0193.7380.0000.00096.282211624.44
233202022.04.15 09:19close116570.0193.7380.0000.000-40.722211583.72
233212022.04.15 09:19close116560.0193.7380.0000.000-12.722211571.00
233222022.04.15 09:19close116550.0193.7380.0000.000-58.722211512.28
233232022.04.15 09:20buy116620.0193.6770.0000.000
233242022.04.15 09:25buy116630.0193.6820.0000.000
233252022.04.15 09:49close116630.0193.7830.0000.000101.002211613.28
233262022.04.15 09:49close116620.0193.7830.0000.000106.002211719.28
233272022.04.15 09:49buy116640.0193.7920.0000.000
233282022.04.15 11:40buy116650.0193.7200.0000.000
233292022.04.15 15:32buy116660.0193.7140.0000.000
233302022.04.18 01:05buy116670.0193.6040.0000.000
233312022.04.18 01:10buy116680.0193.5640.0000.000
233322022.04.18 19:55buy116690.0193.3260.0000.000
233332022.04.19 04:12close116690.0193.7160.0000.000395.322212114.60
233342022.04.19 04:12close116680.0193.7160.0000.000157.322212271.92
233352022.04.19 04:12close116670.0193.7160.0000.000117.322212389.24
233362022.04.19 04:12close116660.0193.7160.0000.00012.642212401.88
233372022.04.19 04:12close116650.0193.7160.0000.0006.642212408.52
233382022.04.19 04:12close116640.0193.7160.0000.000-65.362212343.16
233392022.04.19 04:35buy116700.0193.7810.0000.000
233402022.04.19 04:41buy116710.0193.7770.0000.000
233412022.04.19 05:06close116710.0193.8790.0000.000102.002212445.16
233422022.04.19 05:06close116700.0193.8790.0000.00098.002212543.16
233432022.04.19 05:10buy116720.0193.8760.0000.000
233442022.04.19 05:51close116720.0193.9770.0000.000101.002212644.16
233452022.04.19 06:20buy116730.0194.1120.0000.000
233462022.04.19 06:31close116730.0194.2130.0000.000101.002212745.16
233472022.04.19 06:31buy116740.0194.2170.0000.000
233482022.04.19 06:36buy116750.0194.2150.0000.000
233492022.04.19 07:37close116750.0194.3170.0000.000102.002212847.16
233502022.04.19 07:37close116740.0194.3170.0000.000100.002212947.16
233512022.04.19 07:45buy116760.0194.4410.0000.000
233522022.04.19 08:40close116760.0194.5420.0000.000101.002213048.16
233532022.04.19 09:25buy116770.0194.6440.0000.000
233542022.04.19 11:07close116770.0194.7460.0000.000102.002213150.16
233552022.04.19 11:15buy116780.0194.8390.0000.000
233562022.04.19 11:36close116780.0194.9400.0000.000101.002213251.16
233572022.04.19 16:05buy116790.0194.6940.0000.000
233582022.04.19 16:10buy116800.0194.6960.0000.000
233592022.04.19 16:34close116800.0194.7960.0000.000100.002213351.16
233602022.04.19 16:34close116790.0194.7960.0000.000102.002213453.16
233612022.04.19 22:30buy116810.0195.0930.0000.000
233622022.04.19 22:36buy116820.0195.0970.0000.000
233632022.04.20 01:01close116820.0195.1900.0000.00098.322213551.48
233642022.04.20 01:01close116810.0195.1900.0000.000102.322213653.80
233652022.04.20 01:05buy116830.0195.2650.0000.000
233662022.04.20 01:10buy116840.0195.2660.0000.000
233672022.04.20 01:15close116840.0195.3680.0000.000102.002213755.80
233682022.04.20 01:15close116830.0195.3680.0000.000103.002213858.80
233692022.04.20 01:15buy116850.0195.3810.0000.000
233702022.04.20 01:19close116850.0195.4820.0000.000101.002213959.80
233712022.04.20 01:20buy116860.0195.5210.0000.000
233722022.04.20 01:25buy116870.0195.4700.0000.000
233732022.04.20 01:29close116870.0195.5970.0000.000127.002214086.80
233742022.04.20 01:29close116860.0195.5970.0000.00076.002214162.80
233752022.04.20 01:30buy116880.0195.6620.0000.000
233762022.04.20 03:25buy116890.0195.6270.0000.000
233772022.04.20 08:40buy116900.0195.5340.0000.000
233782022.04.20 23:55buy116910.0195.2710.0000.000
233792022.04.26 05:40buy116920.0191.8870.0000.000
233802022.05.10 08:15buy116930.0191.0120.0000.000
233812022.05.13 01:15buy116940.0388.2480.0000.000
233822022.05.31 03:05close116940.0392.0780.0000.00011745.362225908.16
233832022.05.31 03:05close116930.0192.0780.0000.0001177.722227085.88
233842022.05.31 03:05close116920.0192.0780.0000.000377.202227463.08
233852022.05.31 03:05close116910.0192.0780.0000.000-2974.882224488.20
233862022.05.31 03:05close116900.0192.0780.0000.000-3237.882221250.32
233872022.05.31 03:05close116890.0192.0780.0000.000-3330.882217919.44
233882022.05.31 03:05close116880.0192.0780.0000.000-3365.882214553.56
233892022.05.31 03:05buy116950.0192.0810.0000.000
233902022.05.31 03:12close116950.0192.1910.0000.000110.002214663.56
233912022.05.31 03:12buy116960.0192.1860.0000.000
233922022.05.31 03:15buy116970.0192.1880.0000.000
233932022.05.31 13:45buy116980.0192.0230.0000.000
233942022.05.31 13:53buy116990.0191.9880.0000.000
233952022.05.31 16:25close116990.0192.1970.0000.000209.002214872.56
233962022.05.31 16:25close116980.0192.1970.0000.000174.002215046.56
233972022.05.31 16:25close116970.0192.1970.0000.0009.002215055.56
233982022.05.31 16:25close116960.0192.1970.0000.00011.002215066.56
233992022.05.31 16:25buy117000.0192.1960.0000.000
234002022.05.31 16:30buy117010.0192.1780.0000.000
234012022.05.31 16:47close117010.0192.2910.0000.000113.002215179.56
234022022.05.31 16:47close117000.0192.2910.0000.00095.002215274.56
234032022.05.31 16:50buy117020.0192.3180.0000.000
234042022.05.31 16:55buy117030.0192.3190.0000.000
234052022.05.31 16:58close117030.0192.4190.0000.000100.002215374.56
234062022.05.31 16:58close117020.0192.4190.0000.000101.002215475.56
234072022.05.31 18:55buy117040.0192.3890.0000.000
234082022.05.31 19:07buy117050.0192.3860.0000.000
234092022.05.31 20:51close117050.0192.4880.0000.000102.002215577.56
234102022.05.31 20:51close117040.0192.4880.0000.00099.002215676.56
234112022.05.31 20:55buy117060.0192.5040.0000.000
234122022.06.01 01:45buy117070.0192.4700.0000.000
234132022.06.01 01:52buy117080.0192.4640.0000.000
234142022.06.01 03:08close117080.0192.5790.0000.000115.002215791.56
234152022.06.01 03:08close117070.0192.5790.0000.000109.002215900.56
234162022.06.01 03:08close117060.0192.5790.0000.00080.322215980.88
234172022.06.01 03:10buy117090.0192.5590.0000.000
234182022.06.01 03:21buy117100.0192.5620.0000.000
234192022.06.01 03:27close117100.0192.6610.0000.00099.002216079.88
234202022.06.01 03:27close117090.0192.6610.0000.000102.002216181.88
234212022.06.01 03:30buy117110.0192.6400.0000.000
234222022.06.01 03:38buy117120.0192.6450.0000.000
234232022.06.01 04:11close117120.0192.7440.0000.00099.002216280.88
234242022.06.01 04:11close117110.0192.7440.0000.000104.002216384.88
234252022.06.01 09:45buy117130.0192.8030.0000.000
234262022.06.01 10:07close117130.0192.9040.0000.000101.002216485.88
234272022.06.01 10:07buy117140.0192.9080.0000.000
234282022.06.01 10:33close117140.0193.0090.0000.000101.002216586.88
234292022.06.01 12:25buy117150.0193.0610.0000.000
234302022.06.01 14:22close117150.0193.1640.0000.000103.002216689.88
234312022.06.01 14:25buy117160.0193.1600.0000.000
234322022.06.01 15:07close117160.0193.2610.0000.000101.002216790.88
234332022.06.01 15:10buy117170.0193.2880.0000.000
234342022.06.01 15:22close117170.0193.3900.0000.000102.002216892.88
234352022.06.01 15:22buy117180.0193.3940.0000.000
234362022.06.01 15:25buy117190.0193.3950.0000.000
234372022.06.01 16:30close117190.0193.4950.0000.000100.002216992.88
234382022.06.01 16:30close117180.0193.4950.0000.000101.002217093.88
234392022.06.01 20:20buy117200.0193.4450.0000.000
234402022.06.01 20:59close117200.0193.5460.0000.000101.002217194.88
234412022.06.02 02:25buy117210.0193.4200.0000.000
234422022.06.02 10:10buy117220.0193.3390.0000.000
234432022.06.02 14:54close117220.0193.4820.0000.000143.002217337.88
234442022.06.02 14:54close117210.0193.4820.0000.00062.002217399.88
234452022.06.02 14:55buy117230.0193.4820.0000.000
234462022.06.02 15:05buy117240.0193.4790.0000.000
234472022.06.02 15:15buy117250.0193.4800.0000.000
234482022.06.02 15:19close117250.0193.5820.0000.000102.002217501.88
234492022.06.02 15:19close117240.0193.5820.0000.000103.002217604.88
234502022.06.02 15:19close117230.0193.5820.0000.000100.002217704.88
234512022.06.02 15:20buy117260.0193.5840.0000.000
234522022.06.02 15:25buy117270.0193.5780.0000.000
234532022.06.02 15:41close117270.0193.6820.0000.000104.002217808.88
234542022.06.02 15:41close117260.0193.6820.0000.00098.002217906.88
234552022.06.02 15:45buy117280.0193.6540.0000.000
234562022.06.02 16:39close117280.0193.7550.0000.000101.002218007.88
234572022.06.02 16:40buy117290.0193.7690.0000.000
234582022.06.02 16:45close117290.0193.8700.0000.000101.002218108.88
234592022.06.02 16:45buy117300.0193.8700.0000.000
234602022.06.02 16:50buy117310.0193.8560.0000.000
234612022.06.02 17:10close117310.0193.9640.0000.000108.002218216.88
234622022.06.02 17:10close117300.0193.9640.0000.00094.002218310.88
234632022.06.02 17:10buy117320.0193.9670.0000.000
234642022.06.02 17:14close117320.0194.0680.0000.000101.002218411.88
234652022.06.02 17:15buy117330.0194.0700.0000.000
234662022.06.02 18:41close117330.0194.1730.0000.000103.002218514.88
234672022.06.02 20:35buy117340.0194.2920.0000.000
234682022.06.02 20:43buy117350.0194.2950.0000.000
234692022.06.02 20:45buy117360.0194.2960.0000.000
234702022.06.03 02:02close117360.0194.3930.0000.000102.322218617.20
234712022.06.03 02:02close117350.0194.3930.0000.000103.322218720.52
234722022.06.03 02:02close117340.0194.3930.0000.000106.322218826.84
234732022.06.03 02:15buy117370.0194.4230.0000.000
234742022.06.03 02:42buy117380.0194.4260.0000.000
234752022.06.03 03:31close117380.0194.5250.0000.00099.002218925.84
234762022.06.03 03:31close117370.0194.5250.0000.000102.002219027.84
234772022.06.03 03:35buy117390.0194.5500.0000.000
234782022.06.03 09:35buy117400.0194.2700.0000.000
234792022.06.03 11:45buy117410.0194.4130.0000.000
234802022.06.03 13:35buy117420.0194.3950.0000.000
234812022.06.03 15:36buy117430.0194.4080.0000.000
234822022.06.03 16:56close117430.0194.5080.0000.000100.002219127.84
234832022.06.03 16:56close117420.0194.5080.0000.000113.002219240.84
234842022.06.03 16:56close117410.0194.5080.0000.00095.002219335.84
234852022.06.03 16:56close117400.0194.5080.0000.000238.002219573.84
234862022.06.03 16:56close117390.0194.5080.0000.000-42.002219531.84
234872022.06.03 20:05buy117440.0194.4540.0000.000
234882022.06.06 01:05buy117450.0194.4260.0000.000
234892022.06.06 10:45buy117460.0194.2150.0000.000
234902022.06.06 11:11close117460.0194.4640.0000.000249.002219780.84
234912022.06.06 11:11close117450.0194.4640.0000.00038.002219818.84
234922022.06.06 11:11close117440.0194.4640.0000.00015.322219834.16
234932022.06.06 11:15buy117470.0194.5200.0000.000
234942022.06.06 14:55buy117480.0194.4110.0000.000
234952022.06.06 16:04close117480.0194.5680.0000.000157.002219991.16
234962022.06.06 16:04close117470.0194.5680.0000.00048.002220039.16
234972022.06.06 17:05buy117490.0194.6750.0000.000
234982022.06.06 17:11buy117500.0194.6780.0000.000
234992022.06.06 17:50close117500.0194.7770.0000.00099.002220138.16
235002022.06.06 17:50close117490.0194.7770.0000.000102.002220240.16
235012022.06.06 18:00buy117510.0194.8200.0000.000
235022022.06.06 20:38close117510.0194.9210.0000.000101.002220341.16
235032022.06.06 20:40buy117520.0194.9490.0000.000
235042022.06.06 20:48buy117530.0194.9470.0000.000
235052022.06.07 01:20buy117540.0194.9420.0000.000
235062022.06.07 02:46close117540.0195.0440.0000.000102.002220443.16
235072022.06.07 02:46close117530.0195.0440.0000.000102.322220545.48
235082022.06.07 02:46close117520.0195.0440.0000.000100.322220645.80
235092022.06.07 02:46buy117550.0195.0480.0000.000
235102022.06.07 02:52buy117560.0195.0540.0000.000
235112022.06.07 04:22close117560.0195.1540.0000.000100.002220745.80
235122022.06.07 04:22close117550.0195.1540.0000.000106.002220851.80
235132022.06.07 04:22buy117570.0195.1610.0000.000
235142022.06.07 04:25buy117580.0195.1520.0000.000
235152022.06.07 04:35buy117590.0195.1460.0000.000
235162022.06.07 07:23close117590.0195.2540.0000.000108.002220959.80
235172022.06.07 07:23close117580.0195.2540.0000.000102.002221061.80
235182022.06.07 07:23close117570.0195.2540.0000.00093.002221154.80
235192022.06.07 07:30buy117600.0195.3610.0000.000
235202022.06.07 07:30close117600.0195.7480.0000.000387.002221541.80
235212022.06.07 07:35buy117610.0195.9540.0000.000
235222022.06.07 07:40buy117620.0195.8210.0000.000
235232022.06.07 07:45buy117630.0195.7950.0000.000
235242022.06.07 16:35buy117640.0195.2890.0000.000
235252022.06.07 21:33close117640.0195.8150.0000.000526.002222067.80
235262022.06.07 21:33close117630.0195.8150.0000.00020.002222087.80
235272022.06.07 21:33close117620.0195.8150.0000.000-6.002222081.80
235282022.06.07 21:33close117610.0195.8150.0000.000-139.002221942.80
235292022.06.07 21:35buy117650.0195.8350.0000.000
235302022.06.07 21:43buy117660.0195.8340.0000.000
235312022.06.07 22:31close117660.0195.9350.0000.000101.002222043.80
235322022.06.07 22:31close117650.0195.9350.0000.000100.002222143.80
235332022.06.07 22:40buy117670.0196.0190.0000.000
235342022.06.08 02:10buy117680.0195.9700.0000.000
235352022.06.08 02:31buy117690.0195.9510.0000.000
235362022.06.08 03:48buy117700.0195.9820.0000.000
235372022.06.08 03:59close117700.0196.0810.0000.00099.002222242.80
235382022.06.08 03:59close117690.0196.0810.0000.000130.002222372.80
235392022.06.08 03:59close117680.0196.0810.0000.000111.002222483.80
235402022.06.08 03:59close117670.0196.0810.0000.00067.322222551.12
235412022.06.08 03:59buy117710.0196.0870.0000.000
235422022.06.08 04:09close117710.0196.1880.0000.000101.002222652.12
235432022.06.08 04:09buy117720.0196.1960.0000.000
235442022.06.08 04:10buy117730.0196.1740.0000.000
235452022.06.08 08:10buy117740.0195.9690.0000.000
235462022.06.08 10:00buy117750.0195.9190.0000.000
235472022.06.08 10:42close117750.0196.1660.0000.000247.002222899.12
235482022.06.08 10:42close117740.0196.1660.0000.000197.002223096.12
235492022.06.08 10:42close117730.0196.1660.0000.000-8.002223088.12
235502022.06.08 10:42close117720.0196.1660.0000.000-30.002223058.12
235512022.06.08 13:35buy117760.0196.2300.0000.000
235522022.06.08 13:46close117760.0196.3310.0000.000101.002223159.12
235532022.06.08 13:46buy117770.0196.3330.0000.000
235542022.06.08 13:47close117770.0196.4350.0000.000102.002223261.12
235552022.06.08 13:50buy117780.0196.3830.0000.000
235562022.06.08 13:55buy117790.0196.3870.0000.000
235572022.06.08 14:27close117790.0196.4930.0000.000106.002223367.12
235582022.06.08 14:27close117780.0196.4930.0000.000110.002223477.12
235592022.06.08 15:40buy117800.0196.6680.0000.000
235602022.06.08 15:44close117800.0196.7690.0000.000101.002223578.12
235612022.06.08 15:45buy117810.0196.7740.0000.000
235622022.06.08 15:50buy117820.0196.7190.0000.000
235632022.06.08 16:55close117820.0196.8480.0000.000129.002223707.12
235642022.06.08 16:55close117810.0196.8480.0000.00074.002223781.12
235652022.06.08 22:30buy117830.0196.5670.0000.000
235662022.06.08 22:41buy117840.0196.5720.0000.000
235672022.06.09 01:32close117840.0196.6570.0000.000100.962223882.08
235682022.06.09 01:32close117830.0196.6570.0000.000105.962223988.04
235692022.06.09 01:32buy117850.0196.6660.0000.000
235702022.06.09 01:35buy117860.0196.6570.0000.000
235712022.06.09 02:12close117860.0196.7660.0000.000109.002224097.04
235722022.06.09 02:12close117850.0196.7660.0000.000100.002224197.04
235732022.06.09 02:15buy117870.0196.7270.0000.000
235742022.06.10 09:35buy117880.0195.3940.0000.000
235752022.06.13 06:30buy117890.0194.7580.0000.000
235762022.06.14 05:35buy117900.0193.3230.0000.000
235772022.06.21 17:03close117900.0195.1080.0000.0001822.242226019.28
235782022.06.21 17:03close117890.0195.1080.0000.000392.562226411.84
235792022.06.21 17:03close117880.0195.1080.0000.000-238.122226173.72
235802022.06.21 17:03close117870.0195.1080.0000.000-1565.802224607.92
235812022.06.21 20:15buy117910.0195.2320.0000.000
235822022.06.21 21:58buy117920.0195.2350.0000.000
235832022.06.22 17:35buy117930.0194.3290.0000.000
235842022.06.24 03:20buy117940.0193.2130.0000.000
235852022.06.28 13:33close117940.0194.5740.0000.0001371.642225979.56
235862022.06.28 13:33close117930.0194.5740.0000.000276.922226256.48
235872022.06.28 13:33close117920.0194.5740.0000.000-623.762225632.72
235882022.06.28 13:33close117910.0194.5740.0000.000-620.762225011.96
235892022.06.28 13:33buy117950.0194.5780.0000.000
235902022.06.28 13:35buy117960.0194.5830.0000.000
235912022.06.28 13:40buy117970.0194.5820.0000.000
235922022.06.28 14:23close117970.0194.6830.0000.000101.002225112.96
235932022.06.28 14:23close117960.0194.6830.0000.000100.002225212.96
235942022.06.28 14:23close117950.0194.6830.0000.000105.002225317.96
235952022.06.28 16:35buy117980.0194.5570.0000.000
235962022.06.28 16:40buy117990.0194.5590.0000.000
235972022.06.28 16:46buy118000.0194.5500.0000.000
235982022.06.29 13:55buy118010.0193.9610.0000.000
235992022.07.01 03:05buy118020.0193.7630.0000.000
236002022.07.01 21:20buy118030.0192.2650.0000.000
236012022.07.14 10:00close118030.0193.9640.0000.0001768.162227086.12
236022022.07.14 10:00close118020.0193.9640.0000.000270.162227356.28
236032022.07.14 10:00close118010.0193.9640.0000.00093.442227449.72
236042022.07.14 10:00close118000.0193.9640.0000.000-490.242226959.48
236052022.07.14 10:00close117990.0193.9640.0000.000-499.242226460.24
236062022.07.14 10:00close117980.0193.9640.0000.000-497.242225963.00
236072022.07.14 10:05buy118040.0193.9800.0000.000
236082022.07.14 10:31close118040.0194.0810.0000.000101.002226064.00
236092022.07.14 10:31buy118050.0194.0900.0000.000
236102022.07.14 10:56close118050.0194.1960.0000.000106.002226170.00
236112022.07.14 18:05buy118060.0193.4090.0000.000
236122022.07.14 18:10buy118070.0193.4170.0000.000
236132022.07.14 18:19close118070.0193.5130.0000.00096.002226266.00
236142022.07.14 18:19close118060.0193.5130.0000.000104.002226370.00
236152022.07.14 18:45buy118080.0193.6200.0000.000
236162022.07.14 21:05buy118090.0193.6180.0000.000
236172022.07.14 21:22close118090.0193.7190.0000.000101.002226471.00
236182022.07.14 21:22close118080.0193.7190.0000.00099.002226570.00
236192022.07.14 21:22buy118100.0193.7250.0000.000
236202022.07.14 21:27buy118110.0193.7250.0000.000
236212022.07.14 21:39close118110.0193.8260.0000.000101.002226671.00
236222022.07.14 21:39close118100.0193.8260.0000.000101.002226772.00
236232022.07.15 01:05buy118120.0193.8270.0000.000
236242022.07.15 01:11buy118130.0193.8250.0000.000
236252022.07.15 03:00close118130.0193.9260.0000.000101.002226873.00
236262022.07.15 03:00close118120.0193.9260.0000.00099.002226972.00
236272022.07.15 03:05buy118140.0193.9250.0000.000
236282022.07.15 03:12buy118150.0193.9260.0000.000
236292022.07.15 05:00buy118160.0193.8500.0000.000
236302022.07.15 05:20close118160.0194.0010.0000.000151.002227123.00
236312022.07.15 05:20close118150.0194.0010.0000.00075.002227198.00
236322022.07.15 05:20close118140.0194.0010.0000.00076.002227274.00
236332022.07.15 05:20buy118170.0194.0090.0000.000
236342022.07.15 13:45buy118180.0193.7000.0000.000
236352022.07.15 15:30buy118190.0193.6770.0000.000
236362022.07.15 15:40close118190.0193.8960.0000.000219.002227493.00
236372022.07.15 15:40close118180.0193.8960.0000.000196.002227689.00
236382022.07.15 15:40close118170.0193.8960.0000.000-113.002227576.00
236392022.07.15 15:40buy118200.0193.8970.0000.000
236402022.07.15 15:45buy118210.0193.8760.0000.000
236412022.07.15 16:00close118210.0193.9870.0000.000111.002227687.00
236422022.07.15 16:00close118200.0193.9870.0000.00090.002227777.00
236432022.07.15 16:05buy118220.0194.0390.0000.000
236442022.07.15 16:12buy118230.0194.0340.0000.000
236452022.07.15 17:36close118230.0194.1400.0000.000106.002227883.00
236462022.07.15 17:36close118220.0194.1400.0000.000101.002227984.00
236472022.07.15 18:10buy118240.0194.2610.0000.000
236482022.07.18 01:50buy118250.0194.1500.0000.000
236492022.07.18 02:00buy118260.0194.1280.0000.000
236502022.07.18 02:50close118260.0194.2780.0000.000150.002228134.00
236512022.07.18 02:50close118250.0194.2780.0000.000128.002228262.00
236522022.07.18 02:50close118240.0194.2780.0000.00022.322228284.32
236532022.07.18 06:15buy118270.0194.1320.0000.000
236542022.07.18 06:27close118270.0194.2340.0000.000102.002228386.32
236552022.07.18 06:27buy118280.0194.2350.0000.000
236562022.07.18 06:30buy118290.0194.2310.0000.000
236572022.07.18 06:35buy118300.0194.2310.0000.000
236582022.07.18 10:16close118300.0194.3340.0000.000103.002228489.32
236592022.07.18 10:16close118290.0194.3340.0000.000103.002228592.32
236602022.07.18 10:16close118280.0194.3340.0000.00099.002228691.32
236612022.07.18 10:16buy118310.0194.3380.0000.000
236622022.07.18 10:20buy118320.0194.3070.0000.000
236632022.07.18 10:26buy118330.0194.3010.0000.000
236642022.07.18 12:11close118330.0194.4160.0000.000115.002228806.32
236652022.07.18 12:11close118320.0194.4160.0000.000109.002228915.32
236662022.07.18 12:11close118310.0194.4160.0000.00078.002228993.32
236672022.07.18 12:15buy118340.0194.4660.0000.000
236682022.07.18 12:21buy118350.0194.4710.0000.000
236692022.07.18 13:02close118350.0194.5690.0000.00098.002229091.32
236702022.07.18 13:02close118340.0194.5690.0000.000103.002229194.32
236712022.07.18 17:40buy118360.0194.6040.0000.000
236722022.07.18 17:46buy118370.0194.6080.0000.000
236732022.07.19 04:55buy118380.0194.2900.0000.000
236742022.07.19 10:06close118380.0194.5980.0000.000308.002229502.32
236752022.07.19 10:06close118370.0194.5980.0000.000-4.682229497.64
236762022.07.19 10:06close118360.0194.5980.0000.000-0.682229496.96
236772022.07.19 10:20buy118390.0194.6410.0000.000
236782022.07.19 10:29close118390.0194.7420.0000.000101.002229597.96
236792022.07.19 10:29buy118400.0194.7460.0000.000
236802022.07.19 10:30close118400.0194.8470.0000.000101.002229698.96
236812022.07.19 10:30buy118410.0194.8490.0000.000
236822022.07.19 11:13close118410.0194.9500.0000.000101.002229799.96
236832022.07.19 16:00buy118420.0194.8950.0000.000
236842022.07.19 17:13close118420.0194.9980.0000.000103.002229902.96
236852022.07.19 17:15buy118430.0195.0060.0000.000
236862022.07.19 17:21close118430.0195.1080.0000.000102.002230004.96
236872022.07.19 17:21buy118440.0195.1130.0000.000
236882022.07.19 17:25buy118450.0195.0950.0000.000
236892022.07.19 17:30buy118460.0195.1090.0000.000
236902022.07.19 17:36buy118470.0195.1060.0000.000
236912022.07.19 18:38close118470.0195.2070.0000.000101.002230105.96
236922022.07.19 18:38close118460.0195.2070.0000.00098.002230203.96
236932022.07.19 18:38close118450.0195.2070.0000.000112.002230315.96
236942022.07.19 18:38close118440.0195.2070.0000.00094.002230409.96
236952022.07.19 19:30buy118480.0195.2980.0000.000
236962022.07.19 19:35buy118490.0195.3030.0000.000
236972022.07.19 22:28close118490.0195.4030.0000.000100.002230509.96
236982022.07.19 22:28close118480.0195.4030.0000.000105.002230614.96
236992022.07.19 22:30buy118500.0195.4090.0000.000
237002022.07.20 01:30buy118510.0195.3660.0000.000
237012022.07.20 03:16close118510.0195.4850.0000.000119.002230733.96
237022022.07.20 03:16close118500.0195.4850.0000.00081.322230815.28
237032022.07.20 03:20buy118520.0195.5780.0000.000
237042022.07.20 03:30buy118530.0195.5360.0000.000
237052022.07.20 05:40buy118540.0195.3980.0000.000
237062022.07.20 07:16close118540.0195.6100.0000.000212.002231027.28
237072022.07.20 07:16close118530.0195.6100.0000.00074.002231101.28
237082022.07.20 07:16close118520.0195.6100.0000.00032.002231133.28
237092022.07.20 07:16buy118550.0195.6090.0000.000
237102022.07.20 09:50buy118560.0195.5560.0000.000
237112022.07.20 10:00buy118570.0195.5450.0000.000
237122022.07.20 12:23buy118580.0195.5310.0000.000
237132022.07.20 12:59close118580.0195.6620.0000.000131.002231264.28
237142022.07.20 12:59close118570.0195.6620.0000.000117.002231381.28
237152022.07.20 12:59close118560.0195.6620.0000.000106.002231487.28
237162022.07.20 12:59close118550.0195.6620.0000.00053.002231540.28
237172022.07.21 02:40buy118590.0195.3300.0000.000
237182022.07.21 03:41close118590.0195.4310.0000.000101.002231641.28
237192022.07.21 07:45buy118600.0195.4830.0000.000
237202022.07.21 15:20buy118610.0195.4300.0000.000
237212022.07.21 15:25buy118620.0195.4260.0000.000
237222022.07.21 15:46close118620.0195.5470.0000.000121.002231762.28
237232022.07.21 15:46close118610.0195.5470.0000.000117.002231879.28
237242022.07.21 15:46close118600.0195.5470.0000.00064.002231943.28
237252022.07.21 15:46buy118630.0195.5490.0000.000
237262022.07.21 15:50buy118640.0195.5530.0000.000
237272022.07.22 04:45buy118650.0195.2080.0000.000
237282022.07.22 08:33buy118660.0195.1360.0000.000
237292022.07.25 09:15buy118670.0194.2660.0000.000
237302022.07.26 05:51close118670.0195.2310.0000.000970.322232913.60
237312022.07.26 05:51close118660.0195.2310.0000.000105.642233019.24
237322022.07.26 05:51close118650.0195.2310.0000.00033.642233052.88
237332022.07.26 05:51close118640.0195.2310.0000.000-306.042232746.84
237342022.07.26 05:51close118630.0195.2310.0000.000-302.042232444.80
237352022.07.26 05:55buy118680.0195.2380.0000.000
237362022.07.26 09:05buy118690.0195.1270.0000.000
237372022.07.26 17:50buy118700.0194.9640.0000.000
237382022.07.27 02:41close118700.0195.2050.0000.000246.322232691.12
237392022.07.27 02:41close118690.0195.2050.0000.00083.322232774.44
237402022.07.27 02:41close118680.0195.2050.0000.000-27.682232746.76
237412022.07.27 02:41buy118710.0195.2090.0000.000
237422022.07.27 02:45buy118720.0195.2130.0000.000
237432022.07.27 04:14close118720.0195.3150.0000.000102.002232848.76
237442022.07.27 04:14close118710.0195.3150.0000.000106.002232954.76
237452022.07.27 04:15buy118730.0195.3100.0000.000
237462022.07.27 07:25buy118740.0194.9100.0000.000
237472022.07.27 21:35close118740.0195.2120.0000.000302.002233256.76
237482022.07.27 21:35close118730.0195.2120.0000.000-98.002233158.76
237492022.07.27 21:40buy118750.0195.3260.0000.000
237502022.07.27 21:45buy118760.0195.3290.0000.000
237512022.07.27 21:50buy118770.0195.3150.0000.000
237522022.07.27 21:52close118770.0195.4250.0000.000110.002233268.76
237532022.07.27 21:52close118760.0195.4250.0000.00096.002233364.76
237542022.07.27 21:52close118750.0195.4250.0000.00099.002233463.76
237552022.07.27 21:55buy118780.0195.4380.0000.000
237562022.07.27 22:10close118780.0195.5390.0000.000101.002233564.76
237572022.07.27 22:10buy118790.0195.5450.0000.000
237582022.07.27 22:32close118790.0195.6460.0000.000101.002233665.76
237592022.07.29 02:50buy118800.0194.1270.0000.000
237602022.07.29 02:55buy118810.0194.1190.0000.000
237612022.07.29 03:11close118810.0194.2230.0000.000104.002233769.76
237622022.07.29 03:11close118800.0194.2230.0000.00096.002233865.76
237632022.07.29 03:11buy118820.0194.2290.0000.000
237642022.07.29 03:15buy118830.0194.1980.0000.000
237652022.07.29 03:24buy118840.0194.1940.0000.000
237662022.07.29 21:55buy118850.0193.2120.0000.000
237672022.08.01 10:50buy118860.0192.9080.0000.000
237682022.08.02 17:45buy118870.0191.3460.0000.000
237692022.08.04 09:09close118870.0193.4190.0000.0002094.282235960.04
237702022.08.04 09:09close118860.0193.4190.0000.000537.602236497.64
237712022.08.04 09:09close118850.0193.4190.0000.000238.922236736.56
237722022.08.04 09:09close118840.0193.4190.0000.000-743.082235993.48
237732022.08.04 09:09close118830.0193.4190.0000.000-747.082235246.40
237742022.08.04 09:09close118820.0193.4190.0000.000-778.082234468.32
237752022.08.04 09:10buy118880.0193.4660.0000.000
237762022.08.04 11:43close118880.0193.5680.0000.000102.002234570.32
237772022.08.04 11:45buy118890.0193.6160.0000.000
237782022.08.04 13:19close118890.0193.7170.0000.000101.002234671.32
237792022.08.04 13:30buy118900.0193.7550.0000.000
237802022.08.05 15:35buy118910.0192.7790.0000.000
237812022.08.05 17:08buy118920.0193.2710.0000.000
237822022.08.05 17:11buy118930.0193.2670.0000.000
237832022.08.05 17:20close118930.0193.3670.0000.000100.002234771.32
237842022.08.05 17:20close118920.0193.3670.0000.00096.002234867.32
237852022.08.05 17:20close118910.0193.3670.0000.000588.002235455.32
237862022.08.05 17:20close118900.0193.3670.0000.000-382.682235072.64
237872022.08.05 17:20buy118940.0193.3730.0000.000
237882022.08.05 17:25close118940.0193.4770.0000.000104.002235176.64
237892022.08.05 17:25buy118950.0193.4840.0000.000
237902022.08.05 17:45close118950.0193.5860.0000.000102.002235278.64
237912022.08.05 19:45buy118960.0193.4410.0000.000
237922022.08.05 19:51buy118970.0193.4460.0000.000
237932022.08.05 23:25buy118980.0193.3600.0000.000
237942022.08.08 03:05buy118990.0193.3430.0000.000
237952022.08.08 03:17close118990.0193.4940.0000.000151.002235429.64
237962022.08.08 03:17close118980.0193.4940.0000.000139.322235568.96
237972022.08.08 03:17close118970.0193.4940.0000.00053.322235622.28
237982022.08.08 03:17close118960.0193.4940.0000.00058.322235680.60
237992022.08.08 03:17buy119000.0193.5010.0000.000
238002022.08.08 03:20buy119010.0193.4780.0000.000
238012022.08.08 04:56close119010.0193.5940.0000.000116.002235796.60
238022022.08.08 04:56close119000.0193.5940.0000.00093.002235889.60
238032022.08.08 05:00buy119020.0193.6120.0000.000
238042022.08.08 05:15close119020.0193.7150.0000.000103.002235992.60
238052022.08.08 05:15buy119030.0193.7230.0000.000
238062022.08.08 05:20buy119040.0193.7320.0000.000
238072022.08.08 05:27close119040.0193.8290.0000.00097.002236089.60
238082022.08.08 05:27close119030.0193.8290.0000.000106.002236195.60
238092022.08.08 05:27buy119050.0193.8300.0000.000
238102022.08.08 08:00buy119060.0193.8020.0000.000
238112022.08.08 09:24close119060.0193.9180.0000.000116.002236311.60
238122022.08.08 09:24close119050.0193.9180.0000.00088.002236399.60
238132022.08.08 09:30buy119070.0193.9540.0000.000
238142022.08.08 10:06close119070.0194.0560.0000.000102.002236501.60
238152022.08.08 10:06buy119080.0194.0590.0000.000
238162022.08.08 10:11close119080.0194.1630.0000.000104.002236605.60
238172022.08.08 10:11buy119090.0194.1690.0000.000
238182022.08.08 10:15buy119100.0194.1170.0000.000
238192022.08.08 15:05buy119110.0194.1470.0000.000
238202022.08.08 15:10buy119120.0194.1470.0000.000
238212022.08.08 15:43close119120.0194.2450.0000.00098.002236703.60
238222022.08.08 15:43close119110.0194.2450.0000.00098.002236801.60
238232022.08.08 15:43close119100.0194.2450.0000.000128.002236929.60
238242022.08.08 15:43close119090.0194.2450.0000.00076.002237005.60
238252022.08.08 17:55buy119130.0194.3530.0000.000
238262022.08.08 18:00buy119140.0194.3400.0000.000
238272022.08.08 22:25buy119150.0194.1890.0000.000
238282022.08.09 11:06buy119160.0194.1530.0000.000
238292022.08.09 12:08close119160.0194.3550.0000.000202.002237207.60
238302022.08.09 12:08close119150.0194.3550.0000.000171.322237378.92
238312022.08.09 12:08close119140.0194.3550.0000.00020.322237399.24
238322022.08.09 12:08close119130.0194.3550.0000.0007.322237406.56
238332022.08.09 12:08buy119170.0194.3620.0000.000
238342022.08.09 12:11buy119180.0194.3580.0000.000
238352022.08.09 12:15buy119190.0194.3290.0000.000
238362022.08.09 16:15buy119200.0194.2110.0000.000
238372022.08.09 16:48buy119210.0194.1790.0000.000
238382022.08.09 23:30buy119220.0194.1310.0000.000
238392022.08.10 10:00buy119230.0194.0290.0000.000
238402022.08.11 17:12close119230.0194.3080.0000.000294.962237701.52
238412022.08.11 17:12close119220.0194.3080.0000.000198.282237899.80
238422022.08.11 17:12close119210.0194.3080.0000.000150.282238050.08
238432022.08.11 17:12close119200.0194.3080.0000.000118.282238168.36
238442022.08.11 17:12close119190.0194.3080.0000.0000.282238168.64
238452022.08.11 17:12close119180.0194.3080.0000.000-28.722238139.92
238462022.08.11 17:12close119170.0194.3080.0000.000-32.722238107.20
238472022.08.11 17:15buy119240.0194.3640.0000.000
238482022.08.11 17:21buy119250.0194.3600.0000.000
238492022.08.11 17:36close119250.0194.4620.0000.000102.002238209.20
238502022.08.11 17:36close119240.0194.4620.0000.00098.002238307.20
238512022.08.11 19:55buy119260.0194.5070.0000.000
238522022.08.11 23:14buy119270.0194.5080.0000.000
238532022.08.12 02:49buy119280.0194.5040.0000.000
238542022.08.12 03:08close119280.0194.6030.0000.00099.002238406.20
238552022.08.12 03:08close119270.0194.6030.0000.000100.322238506.52
238562022.08.12 03:08close119260.0194.6030.0000.000101.322238607.84
238572022.08.12 03:10buy119290.0194.5670.0000.000
238582022.08.12 03:29close119290.0194.6740.0000.000107.002238714.84
238592022.08.12 03:29buy119300.0194.6770.0000.000
238602022.08.12 03:30buy119310.0194.6770.0000.000
238612022.08.12 05:49close119310.0194.7770.0000.000100.002238814.84
238622022.08.12 05:49close119300.0194.7770.0000.000100.002238914.84
238632022.08.12 06:55buy119320.0194.8320.0000.000
238642022.08.12 09:34close119320.0194.9350.0000.000103.002239017.84
238652022.08.12 09:35buy119330.0194.9370.0000.000
238662022.08.12 14:40buy119340.0194.8920.0000.000
238672022.08.12 19:38close119340.0195.0150.0000.000123.002239140.84
238682022.08.12 19:38close119330.0195.0150.0000.00078.002239218.84
238692022.08.12 20:15buy119350.0195.0840.0000.000
238702022.08.12 20:20buy119360.0195.0730.0000.000
238712022.08.15 05:00buy119370.0194.9470.0000.000
238722022.08.16 04:35buy119380.0193.7070.0000.000
238732022.08.22 05:22close119380.0194.7650.0000.0001089.922240308.76
238742022.08.22 05:22close119370.0194.7650.0000.000-144.762240164.00
238752022.08.22 05:22close119360.0194.7650.0000.000-265.442239898.56
238762022.08.22 05:22close119350.0194.7650.0000.000-276.442239622.12
238772022.08.22 05:25buy119390.0194.8070.0000.000
238782022.08.22 12:00buy119400.0194.6020.0000.000
238792022.08.22 13:10close119400.0194.8050.0000.000203.002239825.12
238802022.08.22 13:10close119390.0194.8050.0000.000-2.002239823.12
238812022.08.22 13:15buy119410.0194.7040.0000.000
238822022.08.22 13:21buy119420.0194.7050.0000.000
238832022.08.23 02:20buy119430.0194.6780.0000.000
238842022.08.23 03:28close119430.0194.8080.0000.000130.002239953.12
238852022.08.23 03:28close119420.0194.8080.0000.000108.322240061.44
238862022.08.23 03:28close119410.0194.8080.0000.000109.322240170.76
238872022.08.23 03:28buy119440.0194.8130.0000.000
238882022.08.23 03:30buy119450.0194.8080.0000.000
238892022.08.23 15:50buy119460.0194.5220.0000.000
238902022.08.23 20:28close119460.0194.8150.0000.000293.002240463.76
238912022.08.23 20:28close119450.0194.8150.0000.0007.002240470.76
238922022.08.23 20:28close119440.0194.8150.0000.0002.002240472.76
238932022.08.23 20:30buy119470.0194.8200.0000.000
238942022.08.23 22:20buy119480.0194.7680.0000.000
238952022.08.23 23:00buy119490.0194.8020.0000.000
238962022.08.23 23:30buy119500.0194.7980.0000.000
238972022.08.24 17:20buy119510.0194.5120.0000.000
238982022.08.25 03:35close119510.0194.8200.0000.000323.962240796.72
238992022.08.25 03:35close119500.0194.8200.0000.00043.282240840.00
239002022.08.25 03:35close119490.0194.8200.0000.00039.282240879.28
239012022.08.25 03:35close119480.0194.8200.0000.00073.282240952.56
239022022.08.25 03:35close119470.0194.8200.0000.00021.282240973.84
239032022.08.25 03:35buy119520.0194.8290.0000.000
239042022.08.25 05:28close119520.0194.9310.0000.000102.002241075.84
239052022.08.25 05:30buy119530.0194.9450.0000.000
239062022.08.25 06:59close119530.0195.0460.0000.000101.002241176.84
239072022.08.25 07:00buy119540.0195.0470.0000.000
239082022.08.25 07:38buy119550.0195.0450.0000.000
239092022.08.25 09:11close119550.0195.1470.0000.000102.002241278.84
239102022.08.25 09:11close119540.0195.1470.0000.000100.002241378.84
239112022.08.25 09:15buy119560.0195.1450.0000.000
239122022.08.25 09:16close119560.0195.2460.0000.000101.002241479.84
239132022.08.25 09:20buy119570.0195.2760.0000.000
239142022.08.25 09:25buy119580.0195.2240.0000.000
239152022.08.25 11:26close119580.0195.3510.0000.000127.002241606.84
239162022.08.25 11:26close119570.0195.3510.0000.00075.002241681.84
239172022.08.25 11:26buy119590.0195.3580.0000.000
239182022.08.25 11:30buy119600.0195.3270.0000.000
239192022.08.25 17:35buy119610.0195.2910.0000.000
239202022.08.25 17:52buy119620.0195.2760.0000.000
239212022.08.25 21:35buy119630.0195.2390.0000.000
239222022.08.25 22:23buy119640.0195.2220.0000.000
239232022.08.26 10:25close119640.0195.3820.0000.000165.322241847.16
239242022.08.26 10:25close119630.0195.3820.0000.000148.322241995.48
239252022.08.26 10:25close119620.0195.3820.0000.000111.322242106.80
239262022.08.26 10:25close119610.0195.3820.0000.00096.322242203.12
239272022.08.26 10:25close119600.0195.3820.0000.00060.322242263.44
239282022.08.26 10:25close119590.0195.3820.0000.00029.322242292.76
239292022.08.26 12:15buy119650.0195.3990.0000.000
239302022.08.26 12:39close119650.0195.5000.0000.000101.002242393.76
239312022.08.26 12:39buy119660.0195.5060.0000.000
239322022.08.26 12:40buy119670.0195.4960.0000.000
239332022.08.26 13:23close119670.0195.6020.0000.000106.002242499.76
239342022.08.26 13:23close119660.0195.6020.0000.00096.002242595.76
239352022.08.26 16:10buy119680.0195.6430.0000.000
239362022.08.26 16:30buy119690.0195.6510.0000.000
239372022.08.26 16:35buy119700.0195.6520.0000.000
239382022.08.26 17:09close119700.0195.7520.0000.000100.002242695.76
239392022.08.26 17:09close119690.0195.7520.0000.000101.002242796.76
239402022.08.26 17:09close119680.0195.7520.0000.000109.002242905.76
239412022.08.26 17:10buy119710.0195.7360.0000.000
239422022.08.29 05:35buy119720.0195.1130.0000.000
239432022.08.29 15:34close119720.0195.5220.0000.000409.002243314.76
239442022.08.29 15:34close119710.0195.5220.0000.000-208.682243106.08
239452022.08.29 15:35buy119730.0195.5380.0000.000
239462022.08.29 15:43buy119740.0195.5470.0000.000
239472022.08.29 16:55close119740.0195.6440.0000.00097.002243203.08
239482022.08.29 16:55close119730.0195.6440.0000.000106.002243309.08
239492022.08.29 17:10buy119750.0195.7030.0000.000
239502022.08.29 17:16close119750.0195.8040.0000.000101.002243410.08
239512022.08.29 17:16buy119760.0195.8090.0000.000
239522022.08.29 17:20buy119770.0195.8170.0000.000
239532022.08.29 17:30buy119780.0195.8110.0000.000
239542022.08.29 20:45close119780.0195.9150.0000.000104.002243514.08
239552022.08.29 20:45close119770.0195.9150.0000.00098.002243612.08
239562022.08.29 20:45close119760.0195.9150.0000.000106.002243718.08
239572022.08.30 01:10buy119790.0195.7910.0000.000
239582022.08.30 10:05buy119800.0195.7640.0000.000
239592022.08.30 10:27close119800.0195.8780.0000.000114.002243832.08
239602022.08.30 10:27close119790.0195.8780.0000.00087.002243919.08
239612022.08.30 10:27buy119810.0195.8850.0000.000
239622022.08.30 11:06close119810.0195.9890.0000.000104.002244023.08
239632022.08.30 11:40buy119820.0196.0740.0000.000
239642022.08.30 12:01close119820.0196.1750.0000.000101.002244124.08
239652022.08.30 12:05buy119830.0196.1920.0000.000
239662022.08.31 08:20buy119840.0195.3960.0000.000
239672022.09.01 01:10buy119850.0195.2130.0000.000
239682022.09.01 08:31buy119860.0195.0800.0000.000
239692022.09.02 12:34close119860.0195.5570.0000.000482.322244606.40
239702022.09.02 12:34close119850.0195.5570.0000.000349.322244955.72
239712022.09.02 12:34close119840.0195.5570.0000.000182.282245138.00
239722022.09.02 12:34close119830.0195.5570.0000.000-608.402244529.60
239732022.09.02 14:40buy119870.0195.6150.0000.000
239742022.09.02 14:55buy119880.0195.6160.0000.000
239752022.09.02 15:08close119880.0195.7180.0000.000102.002244631.60
239762022.09.02 15:08close119870.0195.7180.0000.000103.002244734.60
239772022.09.02 15:08buy119890.0195.7240.0000.000
239782022.09.02 15:10buy119900.0195.7080.0000.000
239792022.09.02 15:30close119900.0195.8230.0000.000115.002244849.60
239802022.09.02 15:30close119890.0195.8230.0000.00099.002244948.60
239812022.09.02 15:35buy119910.0195.8550.0000.000
239822022.09.02 15:43buy119920.0195.8620.0000.000
239832022.09.02 17:36close119920.0195.9650.0000.000103.002245051.60
239842022.09.02 17:36close119910.0195.9650.0000.000110.002245161.60
239852022.09.02 17:40buy119930.0195.9670.0000.000
239862022.09.05 12:40buy119940.0195.3720.0000.000
239872022.09.06 03:33close119940.0195.7620.0000.000395.322245556.92
239882022.09.06 03:33close119930.0195.7620.0000.000-194.362245362.56
239892022.09.06 03:35buy119950.0195.7540.0000.000
239902022.09.06 03:42close119950.0195.8550.0000.000101.002245463.56
239912022.09.06 03:42buy119960.0195.8650.0000.000
239922022.09.06 03:45buy119970.0195.8330.0000.000
239932022.09.06 03:50buy119980.0195.8210.0000.000
239942022.09.06 07:56buy119990.0195.8050.0000.000
239952022.09.06 08:28close119990.0195.9340.0000.000129.002245592.56
239962022.09.06 08:28close119980.0195.9340.0000.000113.002245705.56
239972022.09.06 08:28close119970.0195.9340.0000.000101.002245806.56
239982022.09.06 08:28close119960.0195.9340.0000.00069.002245875.56
239992022.09.06 08:30buy120000.0195.9650.0000.000
240002022.09.06 10:23close120000.0196.0660.0000.000101.002245976.56
240012022.09.06 10:25buy120010.0196.1060.0000.000
240022022.09.06 10:30buy120020.0196.1120.0000.000
240032022.09.06 10:38buy120030.0196.1140.0000.000
240042022.09.06 13:15buy120040.0196.1040.0000.000
240052022.09.06 14:17close120040.0196.2090.0000.000105.002246081.56
240062022.09.06 14:17close120030.0196.2090.0000.00095.002246176.56
240072022.09.06 14:17close120020.0196.2090.0000.00097.002246273.56
240082022.09.06 14:17close120010.0196.2090.0000.000103.002246376.56
240092022.09.06 14:20buy120050.0196.2200.0000.000
240102022.09.06 16:09close120050.0196.3260.0000.000106.002246482.56
240112022.09.06 16:10buy120060.0196.3630.0000.000
240122022.09.06 18:33close120060.0196.4680.0000.000105.002246587.56
240132022.09.06 19:00buy120070.0196.4800.0000.000
240142022.09.07 01:15buy120080.0196.2530.0000.000
240152022.09.07 01:51close120080.0196.4690.0000.000216.002246803.56
240162022.09.07 01:51close120070.0196.4690.0000.000-5.682246797.88
240172022.09.07 01:55buy120090.0196.4840.0000.000
240182022.09.07 02:00buy120100.0196.4810.0000.000
240192022.09.07 05:15buy120110.0196.2970.0000.000
240202022.09.07 06:33close120110.0196.5220.0000.000225.002247022.88
240212022.09.07 06:33close120100.0196.5220.0000.00041.002247063.88
240222022.09.07 06:33close120090.0196.5220.0000.00038.002247101.88
240232022.09.07 07:05buy120120.0196.6640.0000.000
240242022.09.07 07:23close120120.0196.7680.0000.000104.002247205.88
240252022.09.07 07:25buy120130.0196.7900.0000.000
240262022.09.07 09:52close120130.0196.8920.0000.000102.002247307.88
240272022.09.07 09:55buy120140.0196.9010.0000.000
240282022.09.07 10:00buy120150.0196.8910.0000.000
240292022.09.07 12:56close120150.0196.9970.0000.000106.002247413.88
240302022.09.07 12:56close120140.0196.9970.0000.00096.002247509.88
240312022.09.07 13:00buy120160.0197.0520.0000.000
240322022.09.07 13:20close120160.0197.1530.0000.000101.002247610.88
240332022.09.07 13:25buy120170.0197.2110.0000.000
240342022.09.07 13:41buy120180.0197.2190.0000.000
240352022.09.07 14:19close120180.0197.3160.0000.00097.002247707.88
240362022.09.07 14:19close120170.0197.3160.0000.000105.002247812.88
240372022.09.07 16:35buy120190.0197.2470.0000.000
240382022.09.07 16:40buy120200.0197.2500.0000.000
240392022.09.07 16:48buy120210.0197.2520.0000.000
240402022.09.07 16:50buy120220.0197.2530.0000.000
240412022.09.07 21:02close120220.0197.3520.0000.00099.002247911.88
240422022.09.07 21:02close120210.0197.3520.0000.000100.002248011.88
240432022.09.07 21:02close120200.0197.3520.0000.000102.002248113.88
240442022.09.07 21:02close120190.0197.3520.0000.000105.002248218.88
240452022.09.08 01:05buy120230.0197.3360.0000.000
240462022.09.08 01:10buy120240.0197.3470.0000.000
240472022.09.08 01:30close120240.0197.4440.0000.00097.002248315.88
240482022.09.08 01:30close120230.0197.4440.0000.000108.002248423.88
240492022.09.08 01:30buy120250.0197.4600.0000.000
240502022.09.08 01:35buy120260.0197.4210.0000.000
240512022.09.08 10:10buy120270.0197.2000.0000.000
240522022.09.08 18:10buy120280.0197.1170.0000.000
240532022.09.09 03:07close120280.0197.3950.0000.000283.322248707.20
240542022.09.09 03:07close120270.0197.3950.0000.000200.322248907.52
240552022.09.09 03:07close120260.0197.3950.0000.000-20.682248886.84
240562022.09.09 03:07close120250.0197.3950.0000.000-59.682248827.16
240572022.09.09 03:10buy120290.0197.3980.0000.000
240582022.09.09 03:30close120290.0197.4990.0000.000101.002248928.16
240592022.09.09 03:30buy120300.0197.5060.0000.000
240602022.09.09 03:35buy120310.0197.5140.0000.000
240612022.09.09 03:40buy120320.0197.5140.0000.000
240622022.09.09 03:45close120320.0197.6120.0000.00098.002249026.16
240632022.09.09 03:45close120310.0197.6120.0000.00098.002249124.16
240642022.09.09 03:45close120300.0197.6120.0000.000106.002249230.16
240652022.09.09 03:45buy120330.0197.6220.0000.000
240662022.09.09 03:50buy120340.0197.6310.0000.000
240672022.09.09 05:20close120340.0197.7290.0000.00098.002249328.16
240682022.09.09 05:20close120330.0197.7290.0000.000107.002249435.16
240692022.09.09 05:20buy120350.0197.7370.0000.000
240702022.09.09 05:25buy120360.0197.7300.0000.000
240712022.09.09 05:38close120360.0197.8350.0000.000105.002249540.16
240722022.09.09 05:38close120350.0197.8350.0000.00098.002249638.16
240732022.09.09 05:38buy120370.0197.8360.0000.000
240742022.09.09 19:45buy120380.0197.5990.0000.000
240752022.09.12 03:18close120380.0197.8140.0000.000220.322249858.48
240762022.09.12 03:18close120370.0197.8140.0000.000-16.682249841.80
240772022.09.12 03:18buy120390.0197.8250.0000.000
240782022.09.12 03:20buy120400.0197.8190.0000.000
240792022.09.12 06:35buy120410.0197.6720.0000.000
240802022.09.12 08:10close120410.0197.8720.0000.000200.002250041.80
240812022.09.12 08:10close120400.0197.8720.0000.00053.002250094.80
240822022.09.12 08:10close120390.0197.8720.0000.00047.002250141.80
240832022.09.12 08:45buy120420.0197.9310.0000.000
240842022.09.12 08:57close120420.0198.0330.0000.000102.002250243.80
240852022.09.12 08:57buy120430.0198.0360.0000.000
240862022.09.12 09:00buy120440.0198.0390.0000.000
240872022.09.12 09:06close120440.0198.1380.0000.00099.002250342.80
240882022.09.12 09:06close120430.0198.1380.0000.000102.002250444.80
240892022.09.12 09:06buy120450.0198.1470.0000.000
240902022.09.12 09:11buy120460.0198.1570.0000.000
240912022.09.12 09:32close120460.0198.2530.0000.00096.002250540.80
240922022.09.12 09:32close120450.0198.2530.0000.000106.002250646.80
240932022.09.12 11:40buy120470.0198.3290.0000.000
240942022.09.12 15:05buy120480.0198.0990.0000.000
240952022.09.12 15:47buy120490.0198.0620.0000.000
240962022.09.12 22:03close120490.0198.2640.0000.000202.002250848.80
240972022.09.12 22:03close120480.0198.2640.0000.000165.002251013.80
240982022.09.12 22:03close120470.0198.2640.0000.000-65.002250948.80
240992022.09.12 22:05buy120500.0198.2750.0000.000
241002022.09.12 22:10buy120510.0198.2780.0000.000
241012022.09.12 23:50close120510.0198.3800.0000.000102.002251050.80
241022022.09.12 23:50close120500.0198.3800.0000.000105.002251155.80
241032022.09.13 11:30buy120520.0198.1170.0000.000
241042022.09.13 11:35buy120530.0198.1130.0000.000
241052022.09.13 12:07close120530.0198.2160.0000.000103.002251258.80
241062022.09.13 12:07close120520.0198.2160.0000.00099.002251357.80
241072022.09.13 12:15buy120540.0198.2590.0000.000
241082022.09.13 15:30close120540.0198.5000.0000.000241.002251598.80
241092022.09.15 01:40buy120550.0196.6580.0000.000
241102022.09.15 01:51buy120560.0196.6650.0000.000
241112022.09.15 03:55buy120570.0196.6070.0000.000
241122022.09.15 04:30buy120580.0196.5980.0000.000
241132022.09.15 04:59close120580.0196.7360.0000.000138.002251736.80
241142022.09.15 04:59close120570.0196.7360.0000.000129.002251865.80
241152022.09.15 04:59close120560.0196.7360.0000.00071.002251936.80
241162022.09.15 04:59close120550.0196.7360.0000.00078.002252014.80
241172022.09.15 04:59buy120590.0196.7400.0000.000
241182022.09.15 05:00buy120600.0196.7140.0000.000
241192022.09.15 05:05close120600.0196.8330.0000.000119.002252133.80
241202022.09.15 05:05close120590.0196.8330.0000.00093.002252226.80
241212022.09.15 05:05buy120610.0196.8320.0000.000
241222022.09.15 05:15close120610.0196.9330.0000.000101.002252327.80
241232022.09.15 05:15buy120620.0196.9420.0000.000
241242022.09.15 05:20buy120630.0196.9330.0000.000
241252022.09.15 05:25buy120640.0196.9250.0000.000
241262022.09.15 09:29close120640.0197.0360.0000.000111.002252438.80
241272022.09.15 09:29close120630.0197.0360.0000.000103.002252541.80
241282022.09.15 09:29close120620.0197.0360.0000.00094.002252635.80
241292022.09.15 09:29buy120650.0197.0390.0000.000
241302022.09.15 09:30buy120660.0197.0350.0000.000
241312022.09.15 09:40buy120670.0197.0260.0000.000
241322022.09.16 06:00buy120680.0196.2640.0000.000
241332022.09.16 22:05buy120690.0195.9570.0000.000
241342022.09.22 08:35buy120700.0195.7300.0000.000
241352022.09.23 01:15buy120710.0194.7140.0000.000
241362022.09.26 03:10buy120720.0193.8340.0000.000
241372022.09.28 13:15buy120730.0292.8060.0000.000
241382022.10.11 03:55buy120740.0391.8750.0000.000
241392022.10.20 14:02close120740.0394.4440.0000.0007882.562260518.36
241402022.10.20 14:02close120730.0294.4440.0000.0003531.362264049.72
241412022.10.20 14:02close120720.0194.4440.0000.000748.322264798.04
241422022.10.20 14:02close120710.0194.4440.0000.000-126.362264671.68
241432022.10.20 14:02close120700.0194.4440.0000.000-1137.042263534.64
241442022.10.20 14:02close120690.0194.4440.0000.000-1332.122262202.52
241452022.10.20 14:02close120680.0194.4440.0000.000-1639.122260563.40
241462022.10.20 14:02close120670.0194.4440.0000.000-2395.802258167.60
241472022.10.20 14:02close120660.0194.4440.0000.000-2404.802255762.80
241482022.10.20 14:02close120650.0194.4440.0000.000-2408.802253354.00
241492022.10.20 14:02buy120750.0194.4510.0000.000
241502022.10.20 14:12close120750.0194.5520.0000.000101.002253455.00
241512022.10.20 14:12buy120760.0194.5590.0000.000
241522022.10.20 14:15buy120770.0194.5440.0000.000
241532022.10.20 15:21close120770.0194.6530.0000.000109.002253564.00
241542022.10.20 15:21close120760.0194.6530.0000.00094.002253658.00
241552022.10.20 15:25buy120780.0194.7040.0000.000
241562022.10.20 15:30buy120790.0194.6910.0000.000
241572022.10.20 17:09close120790.0194.7980.0000.000107.002253765.00
241582022.10.20 17:09close120780.0194.7980.0000.00094.002253859.00
241592022.10.20 17:09buy120800.0194.8020.0000.000
241602022.10.20 17:10buy120810.0194.8030.0000.000
241612022.10.20 17:16close120810.0194.9060.0000.000103.002253962.00
241622022.10.20 17:16close120800.0194.9060.0000.000104.002254066.00
241632022.10.20 17:16buy120820.0194.9170.0000.000
241642022.10.20 17:20close120820.0195.0230.0000.000106.002254172.00
241652022.10.20 17:20buy120830.0195.0270.0000.000
241662022.10.20 17:21close120830.0195.1350.0000.000108.002254280.00
241672022.10.20 17:25buy120840.0195.1150.0000.000
241682022.10.20 17:30buy120850.0195.1160.0000.000
241692022.10.21 10:25buy120860.0194.4100.0000.000
241702022.10.21 16:03close120860.0194.9800.0000.000570.002254850.00
241712022.10.21 16:03close120850.0194.9800.0000.000-130.682254719.32
241722022.10.21 16:03close120840.0194.9800.0000.000-129.682254589.64
241732022.10.21 16:05buy120870.0194.9020.0000.000
241742022.10.21 16:06close120870.0195.0030.0000.000101.002254690.64
241752022.10.21 16:10buy120880.0195.0420.0000.000
241762022.10.21 16:36close120880.0195.1470.0000.000105.002254795.64
241772022.10.21 20:50buy120890.0194.3350.0000.000
241782022.10.24 00:05close120890.0194.4460.0000.000116.322254911.96
241792022.10.24 01:05buy120900.0195.4150.0000.000
241802022.10.24 07:45buy120910.0194.4200.0000.000
241812022.10.24 23:20buy120920.0194.1140.0000.000
241822022.10.26 03:30close120920.0194.7550.0000.000651.642255563.60
241832022.10.26 03:30close120910.0194.7550.0000.000345.642255909.24
241842022.10.26 03:30close120900.0194.7550.0000.000-649.362255259.88
241852022.10.26 03:35buy120930.0194.6030.0000.000
241862022.10.26 03:40buy120940.0194.5720.0000.000
241872022.10.26 04:21close120940.0194.6890.0000.000117.002255376.88
241882022.10.26 04:21close120930.0194.6890.0000.00086.002255462.88
241892022.10.26 04:21buy120950.0194.7000.0000.000
241902022.10.26 04:25buy120960.0194.6820.0000.000
241912022.10.26 04:35buy120970.0194.7000.0000.000
241922022.10.26 04:51close120970.0194.7950.0000.00095.002255557.88
241932022.10.26 04:51close120960.0194.7950.0000.000113.002255670.88
241942022.10.26 04:51close120950.0194.7950.0000.00095.002255765.88
241952022.10.26 06:30buy120980.0194.9140.0000.000
241962022.10.26 07:03buy120990.0194.9260.0000.000
241972022.10.26 09:38close120990.0195.0210.0000.00095.002255860.88
241982022.10.26 09:38close120980.0195.0210.0000.000107.002255967.88
241992022.10.26 09:55buy121000.0195.1390.0000.000
242002022.10.26 10:43close121000.0195.2430.0000.000104.002256071.88
242012022.10.26 10:45buy121010.0195.1790.0000.000
242022022.10.26 11:30close121010.0195.2800.0000.000101.002256172.88
242032022.10.26 11:35buy121020.0195.3650.0000.000
242042022.10.26 11:43buy121030.0195.3680.0000.000
242052022.10.27 16:00buy121040.0194.7440.0000.000
242062022.10.28 03:55buy121050.0194.4850.0000.000
242072022.10.31 03:58close121050.0195.0740.0000.000594.322256767.20
242082022.10.31 03:58close121040.0195.0740.0000.000340.642257107.84
242092022.10.31 03:58close121030.0195.0740.0000.000-267.402256840.44
242102022.10.31 03:58close121020.0195.0740.0000.000-264.402256576.04
242112022.10.31 03:58buy121060.0195.0830.0000.000
242122022.10.31 04:00buy121070.0195.0530.0000.000
242132022.10.31 10:45buy121080.0194.9740.0000.000
242142022.10.31 23:31close121080.0195.1380.0000.000164.002256740.04
242152022.10.31 23:31close121070.0195.1380.0000.00085.002256825.04
242162022.10.31 23:31close121060.0195.1380.0000.00055.002256880.04
242172022.11.01 02:05buy121090.0195.2800.0000.000
242182022.11.01 05:18close121090.0195.3810.0000.000101.002256981.04
242192022.11.01 05:20buy121100.0195.3880.0000.000
242202022.11.01 05:43close121100.0195.4900.0000.000102.002257083.04
242212022.11.02 21:05buy121110.0194.4940.0000.000
242222022.11.02 21:06close121110.0194.5970.0000.000103.002257186.04
242232022.11.02 21:10buy121120.0194.6480.0000.000
242242022.11.04 03:15buy121130.0193.3750.0000.000
242252022.11.04 13:37close121130.0194.1020.0000.000727.002257913.04
242262022.11.04 13:37close121120.0194.1020.0000.000-524.722257388.32
242272022.11.04 13:40buy121140.0194.0690.0000.000
242282022.11.04 13:58close121140.0194.1700.0000.000101.002257489.32
242292022.11.04 13:58buy121150.0194.1750.0000.000
242302022.11.04 14:00buy121160.0194.1710.0000.000
242312022.11.04 14:06buy121170.0194.1700.0000.000
242322022.11.04 14:09close121170.0194.3120.0000.000142.002257631.32
242332022.11.04 14:09close121160.0194.3120.0000.000141.002257772.32
242342022.11.04 14:09close121150.0194.3120.0000.000137.002257909.32
242352022.11.04 14:10buy121180.0194.2500.0000.000
242362022.11.04 14:14close121180.0194.3510.0000.000101.002258010.32
242372022.11.04 14:15buy121190.0194.3290.0000.000
242382022.11.04 15:35close121190.0194.4310.0000.000102.002258112.32
242392022.11.04 15:40buy121200.0194.4240.0000.000
242402022.11.04 15:45close121200.0194.5280.0000.000104.002258216.32
242412022.11.04 15:45buy121210.0194.5380.0000.000
242422022.11.04 15:50buy121220.0194.5170.0000.000
242432022.11.04 15:57close121220.0194.6310.0000.000114.002258330.32
242442022.11.04 15:57close121210.0194.6310.0000.00093.002258423.32
242452022.11.04 16:00buy121230.0194.7830.0000.000
242462022.11.04 16:05buy121240.0194.7900.0000.000
242472022.11.04 17:09close121240.0194.8880.0000.00098.002258521.32
242482022.11.04 17:09close121230.0194.8880.0000.000105.002258626.32
242492022.11.04 21:35buy121250.0194.9790.0000.000
242502022.11.04 21:45buy121260.0194.9880.0000.000
242512022.11.07 05:20buy121270.0194.6240.0000.000
242522022.11.07 11:17close121270.0194.9610.0000.000337.002258963.32
242532022.11.07 11:17close121260.0194.9610.0000.000-21.682258941.64
242542022.11.07 11:17close121250.0194.9610.0000.000-12.682258928.96
242552022.11.07 11:20buy121280.0195.0110.0000.000
242562022.11.07 16:10buy121290.0194.7780.0000.000
242572022.11.07 22:24close121290.0194.9960.0000.000218.002259146.96
242582022.11.07 22:24close121280.0194.9960.0000.000-15.002259131.96
242592022.11.07 22:25buy121300.0195.0120.0000.000
242602022.11.07 23:45buy121310.0195.0230.0000.000
242612022.11.08 03:00buy121320.0195.0050.0000.000
242622022.11.08 17:15buy121330.0194.8760.0000.000
242632022.11.08 17:22buy121340.0194.9840.0000.000
242642022.11.08 17:25buy121350.0194.9830.0000.000
242652022.11.08 18:15close121350.0195.0790.0000.00096.002259227.96
242662022.11.08 18:15close121340.0195.0790.0000.00095.002259322.96
242672022.11.08 18:15close121330.0195.0790.0000.000203.002259525.96
242682022.11.08 18:15close121320.0195.0790.0000.00074.002259599.96
242692022.11.08 18:15close121310.0195.0790.0000.00061.322259661.28
242702022.11.08 18:15close121300.0195.0790.0000.00072.322259733.60
242712022.11.09 09:30buy121360.0194.7390.0000.000
242722022.11.09 09:35buy121370.0194.7470.0000.000
242732022.11.09 17:10buy121380.0194.7530.0000.000
242742022.11.10 15:35buy121390.0194.1930.0000.000
242752022.11.10 15:40buy121400.0194.0660.0000.000
242762022.11.11 03:20buy121410.0193.7740.0000.000
242772022.11.14 01:55buy121420.0193.4780.0000.000
242782022.11.14 05:30buy121430.0193.1070.0000.000
242792022.11.14 17:08close121430.0194.1940.0000.0001087.002260820.60
242802022.11.14 17:08close121420.0194.1940.0000.000716.002261536.60
242812022.11.14 17:08close121410.0194.1940.0000.000425.322261961.92
242822022.11.14 17:08close121400.0194.1940.0000.000138.642262100.56
242832022.11.14 17:08close121390.0194.1940.0000.00011.642262112.20
242842022.11.14 17:08close121380.0194.1940.0000.000-532.402261579.80
242852022.11.14 17:08close121370.0194.1940.0000.000-526.402261053.40
242862022.11.14 17:08close121360.0194.1940.0000.000-518.402260535.00
242872022.11.14 17:10buy121440.0194.1880.0000.000
242882022.11.14 17:15buy121450.0194.1930.0000.000
242892022.11.15 01:05buy121460.0193.9130.0000.000
242902022.11.15 01:15buy121470.0193.8500.0000.000
242912022.11.15 05:07close121470.0194.1350.0000.000285.002260820.00
242922022.11.15 05:07close121460.0194.1350.0000.000222.002261042.00
242932022.11.15 05:07close121450.0194.1350.0000.000-52.682260989.32
242942022.11.15 05:07close121440.0194.1350.0000.000-47.682260941.64
242952022.11.15 05:10buy121480.0194.1380.0000.000
242962022.11.15 08:27close121480.0194.2390.0000.000101.002261042.64
242972022.11.15 08:30buy121490.0194.2450.0000.000
242982022.11.15 09:12close121490.0194.3460.0000.000101.002261143.64
242992022.11.15 09:15buy121500.0194.3780.0000.000
243002022.11.15 17:55buy121510.0194.0110.0000.000
243012022.11.15 17:58close121510.0194.2970.0000.000286.002261429.64
243022022.11.15 17:58close121500.0194.2970.0000.000-81.002261348.64
243032022.11.15 18:00buy121520.0194.3190.0000.000
243042022.11.15 18:01close121520.0194.4200.0000.000101.002261449.64
243052022.11.15 18:05buy121530.0194.2590.0000.000
243062022.11.15 18:05close121530.0194.3620.0000.000103.002261552.64
243072022.11.15 18:10buy121540.0194.2830.0000.000
243082022.11.15 18:29close121540.0194.3860.0000.000103.002261655.64
243092022.11.16 03:35buy121550.0194.2340.0000.000
243102022.11.16 04:08close121550.0194.3370.0000.000103.002261758.64
243112022.11.16 04:20buy121560.0194.4350.0000.000
243122022.11.16 04:27close121560.0194.5360.0000.000101.002261859.64
243132022.11.16 04:27buy121570.0194.5430.0000.000
243142022.11.16 04:30buy121580.0194.5390.0000.000
243152022.11.16 07:57buy121590.0194.5480.0000.000
243162022.11.16 08:46close121590.0194.6470.0000.00099.002261958.64
243172022.11.16 08:46close121580.0194.6470.0000.000108.002262066.64
243182022.11.16 08:46close121570.0194.6470.0000.000104.002262170.64
243192022.11.16 15:30buy121600.0194.5050.0000.000
243202022.11.16 15:30close121600.0194.6060.0000.000101.002262271.64
243212022.11.16 15:35buy121610.0194.5300.0000.000
243222022.11.16 15:48buy121620.0194.5370.0000.000
243232022.11.17 09:00buy121630.0193.9020.0000.000
243242022.11.17 19:45buy121640.0193.6850.0000.000
243252022.11.28 17:10buy121650.0192.8090.0000.000
243262022.11.29 03:21buy121660.0192.4840.0000.000
243272022.11.30 16:30close121660.0193.7110.0000.0001232.322263503.96
243282022.11.30 16:30close121650.0193.7110.0000.000912.642264416.60
243292022.11.30 16:30close121640.0193.7110.0000.00084.522264501.12
243302022.11.30 16:30close121630.0193.7110.0000.000-132.482264368.64
243312022.11.30 16:30close121620.0193.7110.0000.000-751.522263617.12
243322022.11.30 16:30close121610.0193.7110.0000.000-744.522262872.60
243332022.11.30 16:35buy121670.0193.7120.0000.000
243342022.11.30 16:42buy121680.0193.7170.0000.000
243352022.11.30 21:19close121680.0193.8150.0000.00098.002262970.60
243362022.11.30 21:19close121670.0193.8150.0000.000103.002263073.60
243372022.11.30 21:20buy121690.0193.8230.0000.000
243382022.11.30 23:00buy121700.0193.7380.0000.000
243392022.12.02 18:15buy121710.0191.8020.0000.000
243402022.12.13 04:06buy121720.0193.1220.0000.000
243412022.12.13 04:10buy121730.0193.1180.0000.000
243422022.12.13 04:38close121730.0193.1840.0000.00066.002263139.60
243432022.12.13 04:38close121720.0193.1840.0000.00062.002263201.60
243442022.12.13 04:38close121710.0193.1840.0000.0001429.882264631.48
243452022.12.13 04:38close121700.0193.1840.0000.000-484.842264146.64
243462022.12.13 04:38close121690.0193.1840.0000.000-569.842263576.80
243472022.12.13 04:38buy121740.0193.1870.0000.000
243482022.12.13 04:40buy121750.0193.1830.0000.000
243492022.12.13 10:17close121750.0193.2880.0000.000105.002263681.80
243502022.12.13 10:17close121740.0193.2880.0000.000101.002263782.80
243512022.12.13 10:17buy121760.0193.2940.0000.000
243522022.12.13 10:20buy121770.0193.2980.0000.000
243532022.12.13 10:29buy121780.0193.2980.0000.000
243542022.12.14 09:15buy121790.0192.8260.0000.000
243552022.12.14 15:38buy121800.0192.7160.0000.000
243562022.12.16 05:00buy121810.0192.3340.0000.000
243572022.12.19 10:30buy121820.0191.3360.0000.000
243582022.12.21 01:00buy121830.0388.1300.0000.000
243592023.01.09 07:03close121830.0391.2650.0000.0009708.242273491.04
243602023.01.09 07:03close121820.0191.2650.0000.00040.722273531.76
243612023.01.09 07:03close121810.0191.2650.0000.000-951.962272579.80
243622023.01.09 07:03close121800.0191.2650.0000.000-1312.682271267.12
243632023.01.09 07:03close121790.0191.2650.0000.000-1422.682269844.44
243642023.01.09 07:03close121780.0191.2650.0000.000-1889.362267955.08
243652023.01.09 07:03close121770.0191.2650.0000.000-1889.362266065.72
243662023.01.09 07:03close121760.0191.2650.0000.000-1885.362264180.36
243672023.01.09 08:50buy121840.0191.5000.0000.000
243682023.01.09 10:11close121840.0191.6030.0000.000103.002264283.36
243692023.01.09 10:11buy121850.0191.6040.0000.000
243702023.01.09 10:15buy121860.0191.6090.0000.000
243712023.01.09 10:20buy121870.0191.6080.0000.000
243722023.01.09 11:36close121870.0191.7080.0000.000100.002264383.36
243732023.01.09 11:36close121860.0191.7080.0000.00099.002264482.36
243742023.01.09 11:36close121850.0191.7080.0000.000104.002264586.36
243752023.01.09 11:40buy121880.0191.7590.0000.000
243762023.01.09 11:46buy121890.0191.7620.0000.000
243772023.01.09 11:53buy121900.0191.7610.0000.000
243782023.01.09 17:05buy121910.0191.6310.0000.000
243792023.01.10 16:15buy121920.0191.0430.0000.000
243802023.01.16 01:25buy121930.0189.2940.0000.000
243812023.01.18 04:46close121930.0191.2720.0000.0001988.642266575.00
243822023.01.18 04:46close121920.0191.2720.0000.000271.562266846.56
243832023.01.18 04:46close121910.0191.2720.0000.000-311.122266535.44
243842023.01.18 04:46close121900.0191.2720.0000.000-441.122266094.32
243852023.01.18 04:46close121890.0191.2720.0000.000-442.122265652.20
243862023.01.18 04:46close121880.0191.2720.0000.000-439.122265213.08
243872023.01.18 04:46buy121940.0191.2860.0000.000
243882023.01.18 04:50buy121950.0191.0750.0000.000
243892023.01.18 05:00close121950.0191.2840.0000.000209.002265422.08
243902023.01.18 05:00close121940.0191.2840.0000.000-2.002265420.08
243912023.01.18 05:00buy121960.0191.2920.0000.000
243922023.01.18 05:04close121960.0191.3990.0000.000107.002265527.08
243932023.01.18 05:05buy121970.0191.3840.0000.000
243942023.01.18 05:18close121970.0191.4850.0000.000101.002265628.08
243952023.01.18 09:10buy121980.0191.8100.0000.000
243962023.01.18 09:16buy121990.0191.8110.0000.000
243972023.01.19 15:35buy122000.0188.6630.0000.000
243982023.01.23 08:52close122000.0190.8430.0000.0002190.642267818.72
243992023.01.23 08:52close121990.0190.8430.0000.000-941.402266877.32
244002023.01.23 08:52close121980.0190.8430.0000.000-940.402265936.92
244012023.01.23 08:52buy122010.0190.8500.0000.000
244022023.01.23 08:55buy122020.0190.8250.0000.000
244032023.01.23 11:09close122020.0190.9400.0000.000115.002266051.92
244042023.01.23 11:09close122010.0190.9400.0000.00090.002266141.92
244052023.01.23 11:10buy122030.0190.9470.0000.000
244062023.01.23 12:27close122030.0191.0480.0000.000101.002266242.92
244072023.01.23 12:30buy122040.0191.0650.0000.000
244082023.01.23 12:40buy122050.0191.0710.0000.000
244092023.01.23 12:56close122050.0191.1690.0000.00098.002266340.92
244102023.01.23 12:56close122040.0191.1690.0000.000104.002266444.92
244112023.01.23 13:00buy122060.0191.1750.0000.000
244122023.01.23 13:07buy122070.0191.1810.0000.000
244132023.01.23 17:38close122070.0191.2780.0000.00097.002266541.92
244142023.01.23 17:38close122060.0191.2780.0000.000103.002266644.92
244152023.01.23 17:40buy122080.0191.3420.0000.000
244162023.01.23 17:48close122080.0191.4430.0000.000101.002266745.92
244172023.01.23 17:48buy122090.0191.4500.0000.000
244182023.01.23 17:50buy122100.0191.4420.0000.000
244192023.01.23 17:54close122100.0191.5480.0000.000106.002266851.92
244202023.01.23 17:54close122090.0191.5480.0000.00098.002266949.92
244212023.01.23 17:55buy122110.0191.5580.0000.000
244222023.01.23 17:55close122110.0191.6590.0000.000101.002267050.92
244232023.01.23 18:00buy122120.0191.8430.0000.000
244242023.01.23 18:05buy122130.0191.7810.0000.000
244252023.01.23 18:12buy122140.0191.7650.0000.000
244262023.01.23 20:25close122140.0191.8990.0000.000134.002267184.92
244272023.01.23 20:25close122130.0191.8990.0000.000118.002267302.92
244282023.01.23 20:25close122120.0191.8990.0000.00056.002267358.92
244292023.01.23 20:30buy122150.0191.8770.0000.000
244302023.01.24 01:50buy122160.0191.8230.0000.000
244312023.01.24 04:35buy122170.0191.8170.0000.000
244322023.01.24 04:47buy122180.0191.8000.0000.000
244332023.01.24 08:25buy122190.0191.6840.0000.000
244342023.01.24 17:17close122190.0191.9040.0000.000220.002267578.92
244352023.01.24 17:17close122180.0191.9040.0000.000104.002267682.92
244362023.01.24 17:17close122170.0191.9040.0000.00087.002267769.92
244372023.01.24 17:17close122160.0191.9040.0000.00081.002267850.92
244382023.01.24 17:17close122150.0191.9040.0000.00032.322267883.24
244392023.01.24 20:05buy122200.0191.6410.0000.000
244402023.01.24 21:55buy122210.0191.6440.0000.000
244412023.01.24 22:00buy122220.0191.6470.0000.000
244422023.01.24 23:47close122220.0191.7470.0000.000100.002267983.24
244432023.01.24 23:47close122210.0191.7470.0000.000103.002268086.24
244442023.01.24 23:47close122200.0191.7470.0000.000106.002268192.24
244452023.01.24 23:55buy122230.0191.7400.0000.000
244462023.01.25 02:00buy122240.0191.7530.0000.000
244472023.01.25 02:30close122240.0191.8930.0000.000140.002268332.24
244482023.01.25 02:30close122230.0191.8930.0000.000158.322268490.56
244492023.01.25 02:35buy122250.0192.1750.0000.000
244502023.01.25 02:40buy122260.0192.0530.0000.000
244512023.01.25 02:57close122260.0192.2140.0000.000161.002268651.56
244522023.01.25 02:57close122250.0192.2140.0000.00039.002268690.56
244532023.01.25 03:00buy122270.0192.2740.0000.000
244542023.01.25 04:34close122270.0192.3760.0000.000102.002268792.56
244552023.01.25 04:35buy122280.0192.3680.0000.000
244562023.01.25 04:36close122280.0192.4770.0000.000109.002268901.56
244572023.01.25 04:40buy122290.0192.5200.0000.000
244582023.01.25 04:45buy122300.0192.4750.0000.000
244592023.01.25 05:32close122300.0192.6040.0000.000129.002269030.56
244602023.01.25 05:32close122290.0192.6040.0000.00084.002269114.56
244612023.01.25 07:30buy122310.0192.7090.0000.000
244622023.01.26 06:55buy122320.0192.0650.0000.000
244632023.01.26 10:16buy122330.0192.3910.0000.000
244642023.01.26 10:20buy122340.0192.3770.0000.000
244652023.01.26 15:30close122340.0192.4860.0000.000109.002269223.56
244662023.01.26 15:30close122330.0192.4860.0000.00095.002269318.56
244672023.01.26 15:30close122320.0192.4860.0000.000421.002269739.56
244682023.01.26 15:30close122310.0192.4860.0000.000-207.042269532.52
244692023.01.26 15:45buy122350.0192.5270.0000.000
244702023.01.26 15:50buy122360.0192.5360.0000.000
244712023.01.26 16:10close122360.0192.6320.0000.00096.002269628.52
244722023.01.26 16:10close122350.0192.6320.0000.000105.002269733.52
244732023.01.26 16:10buy122370.0192.6420.0000.000
244742023.01.26 16:15buy122380.0192.6400.0000.000
244752023.01.26 16:17close122380.0192.7410.0000.000101.002269834.52
244762023.01.26 16:17close122370.0192.7410.0000.00099.002269933.52
244772023.01.26 16:20buy122390.0192.7750.0000.000
244782023.01.26 21:10buy122400.0192.5140.0000.000
244792023.01.27 21:30buy122410.0192.3680.0000.000
244802023.01.30 03:05close122410.0192.6440.0000.000281.322270214.84
244812023.01.30 03:05close122400.0192.6440.0000.000140.642270355.48
244822023.01.30 03:05close122390.0192.6440.0000.000-120.362270235.12
244832023.01.30 17:05buy122420.0192.2700.0000.000
244842023.01.30 17:10buy122430.0192.2690.0000.000
244852023.01.31 01:45buy122440.0192.0940.0000.000
244862023.01.31 17:35buy122450.0191.6140.0000.000
244872023.02.01 08:38close122450.0192.1540.0000.000545.322270780.44
244882023.02.01 08:38close122440.0192.1540.0000.00065.322270845.76
244892023.02.01 08:38close122430.0192.1540.0000.000-104.362270741.40
244902023.02.01 08:38close122420.0192.1540.0000.000-105.362270636.04
244912023.02.01 08:38buy122460.0192.1620.0000.000
244922023.02.01 08:40buy122470.0192.1600.0000.000
244932023.02.01 09:05buy122480.0192.1590.0000.000
244942023.02.01 22:05buy122490.0191.8760.0000.000
244952023.02.01 22:12buy122500.0191.8090.0000.000
244962023.02.02 10:51close122500.0192.1200.0000.000326.962270963.00
244972023.02.02 10:51close122490.0192.1200.0000.000259.962271222.96
244982023.02.02 10:51close122480.0192.1200.0000.000-23.042271199.92
244992023.02.02 10:51close122470.0192.1200.0000.000-24.042271175.88
245002023.02.02 10:51close122460.0192.1200.0000.000-26.042271149.84
245012023.02.03 16:15buy122510.0190.8230.0000.000
245022023.02.03 16:25close122510.0190.9240.0000.000101.002271250.84
245032023.02.03 16:25buy122520.0190.9300.0000.000
245042023.02.03 16:37buy122530.0190.9400.0000.000
245052023.02.03 16:42close122530.0191.0360.0000.00096.002271346.84
245062023.02.03 16:42close122520.0191.0360.0000.000106.002271452.84
245072023.02.03 16:42buy122540.0191.0480.0000.000
245082023.02.03 17:17close122540.0191.1500.0000.000102.002271554.84
245092023.02.03 17:20buy122550.0191.2540.0000.000
245102023.02.03 17:24close122550.0191.3560.0000.000102.002271656.84
245112023.02.03 17:25buy122560.0191.3760.0000.000
245122023.02.03 17:30buy122570.0191.3800.0000.000
245132023.02.03 17:39close122570.0191.4840.0000.000104.002271760.84
245142023.02.03 17:39close122560.0191.4840.0000.000108.002271868.84
245152023.02.03 17:39buy122580.0191.4880.0000.000
245162023.02.06 01:45buy122590.0191.3050.0000.000
245172023.02.06 02:57close122590.0191.4940.0000.000189.002272057.84
245182023.02.06 02:57close122580.0191.4940.0000.00011.322272069.16
245192023.02.06 03:00buy122600.0191.5060.0000.000
245202023.02.06 03:17buy122610.0191.5130.0000.000
245212023.02.06 06:25buy122620.0191.4300.0000.000
245222023.02.06 14:35buy122630.0191.2430.0000.000
245232023.02.07 04:43close122630.0191.5180.0000.000280.322272349.48
245242023.02.07 04:43close122620.0191.5180.0000.00093.322272442.80
245252023.02.07 04:43close122610.0191.5180.0000.00010.322272453.12
245262023.02.07 04:43close122600.0191.5180.0000.00017.322272470.44
245272023.02.07 04:43buy122640.0191.5280.0000.000
245282023.02.07 04:45buy122650.0191.5360.0000.000
245292023.02.07 05:30close122650.0191.6370.0000.000101.002272571.44
245302023.02.07 05:30close122640.0191.6370.0000.000109.002272680.44
245312023.02.07 05:35buy122660.0191.8050.0000.000
245322023.02.07 13:10buy122670.0191.5310.0000.000
245332023.02.08 01:00buy122680.0191.3070.0000.000
245342023.02.09 07:45buy122690.0191.0510.0000.000
245352023.02.09 07:47close122690.0191.5540.0000.000503.002273183.44
245362023.02.09 07:47close122680.0191.5540.0000.000262.962273446.40
245372023.02.09 07:47close122670.0191.5540.0000.00044.282273490.68
245382023.02.09 07:47close122660.0191.5540.0000.000-229.722273260.96
245392023.02.09 07:50buy122700.0191.5230.0000.000
245402023.02.09 10:35buy122710.0191.4140.0000.000
245412023.02.09 13:00buy122720.0191.3720.0000.000
245422023.02.09 21:55buy122730.0191.3440.0000.000
245432023.02.10 02:21buy122740.0191.3260.0000.000
245442023.02.10 17:10buy122750.0190.9730.0000.000
245452023.02.13 08:18close122750.0191.4170.0000.000449.322273710.28
245462023.02.13 08:18close122740.0191.4170.0000.00096.322273806.60
245472023.02.13 08:18close122730.0191.4170.0000.00083.642273890.24
245482023.02.13 08:18close122720.0191.4170.0000.00055.642273945.88
245492023.02.13 08:18close122710.0191.4170.0000.00013.642273959.52
245502023.02.13 08:18close122700.0191.4170.0000.000-95.362273864.16
245512023.02.13 08:18buy122760.0191.4200.0000.000
245522023.02.13 09:54close122760.0191.5220.0000.000102.002273966.16
245532023.02.13 10:00buy122770.0191.5610.0000.000
245542023.02.13 10:24close122770.0191.6640.0000.000103.002274069.16
245552023.02.13 10:25buy122780.0191.6570.0000.000
245562023.02.13 10:30buy122790.0191.6630.0000.000
245572023.02.13 10:53close122790.0191.7600.0000.00097.002274166.16
245582023.02.13 10:53close122780.0191.7600.0000.000103.002274269.16
245592023.02.13 10:53buy122800.0191.7630.0000.000
245602023.02.13 11:54close122800.0191.8640.0000.000101.002274370.16
245612023.02.13 13:40buy122810.0191.9470.0000.000
245622023.02.13 13:45buy122820.0191.9380.0000.000
245632023.02.13 14:20close122820.0192.0430.0000.000105.002274475.16
245642023.02.13 14:20close122810.0192.0430.0000.00096.002274571.16
245652023.02.13 16:40buy122830.0192.1370.0000.000
245662023.02.13 17:00buy122840.0192.1430.0000.000
245672023.02.13 17:05close122840.0192.2410.0000.00098.002274669.16
245682023.02.13 17:05close122830.0192.2410.0000.000104.002274773.16
245692023.02.13 17:05buy122850.0192.2430.0000.000
245702023.02.13 17:15buy122860.0192.2430.0000.000
245712023.02.13 17:38close122860.0192.3440.0000.000101.002274874.16
245722023.02.13 17:38close122850.0192.3440.0000.000101.002274975.16
245732023.02.13 18:00buy122870.0192.4460.0000.000
245742023.02.14 12:05buy122880.0192.0760.0000.000
245752023.02.14 14:31buy122890.0192.2650.0000.000
245762023.02.14 14:35buy122900.0192.2370.0000.000
245772023.02.14 15:30close122900.0192.3600.0000.000123.002275098.16
245782023.02.14 15:30close122890.0192.3600.0000.00095.002275193.16
245792023.02.14 15:30close122880.0192.3600.0000.000284.002275477.16
245802023.02.14 15:30close122870.0192.3600.0000.000-80.682275396.48
245812023.02.14 15:35buy122910.0192.4730.0000.000
245822023.02.14 15:45buy122920.0192.4580.0000.000
245832023.02.14 15:49close122920.0192.5690.0000.000111.002275507.48
245842023.02.14 15:49close122910.0192.5690.0000.00096.002275603.48
245852023.02.14 15:50buy122930.0192.5910.0000.000
245862023.02.14 18:19close122930.0192.6930.0000.000102.002275705.48
245872023.02.14 19:15buy122940.0192.7550.0000.000
245882023.02.14 19:24close122940.0192.8580.0000.000103.002275808.48
245892023.02.14 19:25buy122950.0192.8630.0000.000
245902023.02.14 19:33buy122960.0192.8680.0000.000
245912023.02.14 19:39buy122970.0192.8710.0000.000
245922023.02.14 20:18close122970.0192.9700.0000.00099.002275907.48
245932023.02.14 20:18close122960.0192.9700.0000.000102.002276009.48
245942023.02.14 20:18close122950.0192.9700.0000.000107.002276116.48
245952023.02.14 22:00buy122980.0192.9920.0000.000
245962023.02.14 22:05buy122990.0193.0000.0000.000
245972023.02.15 17:55buy123000.0192.3020.0000.000
245982023.02.17 16:35buy123010.0192.1330.0000.000
245992023.02.20 10:21close123010.0192.6830.0000.000555.322276671.80
246002023.02.20 10:21close123000.0192.6830.0000.000407.602277079.40
246012023.02.20 10:21close122990.0192.6830.0000.000-285.082276794.32
246022023.02.20 10:21close122980.0192.6830.0000.000-277.082276517.24
246032023.02.20 10:21buy123020.0192.6880.0000.000
246042023.02.20 10:25buy123030.0192.6820.0000.000
246052023.02.20 11:13buy123040.0192.6930.0000.000
246062023.02.20 13:45buy123050.0192.5960.0000.000
246072023.02.20 13:53buy123060.0192.5720.0000.000
246082023.02.20 15:51close123060.0192.7490.0000.000177.002276694.24
246092023.02.20 15:51close123050.0192.7490.0000.000153.002276847.24
246102023.02.20 15:51close123040.0192.7490.0000.00056.002276903.24
246112023.02.20 15:51close123030.0192.7490.0000.00067.002276970.24
246122023.02.20 15:51close123020.0192.7490.0000.00061.002277031.24
246132023.02.20 18:50buy123070.0192.7470.0000.000
246142023.02.21 02:30close123070.0192.8520.0000.000110.322277141.56
246152023.02.21 02:35buy123080.0192.9150.0000.000
246162023.02.21 02:40buy123090.0192.9080.0000.000
246172023.02.21 10:10buy123100.0192.7450.0000.000
246182023.02.21 10:47buy123110.0192.7100.0000.000
246192023.02.21 15:42buy123120.0192.6730.0000.000
246202023.02.21 17:39close123120.0192.8910.0000.000218.002277359.56
246212023.02.21 17:39close123110.0192.8910.0000.000181.002277540.56
246222023.02.21 17:39close123100.0192.8910.0000.000146.002277686.56
246232023.02.21 17:39close123090.0192.8910.0000.000-17.002277669.56
246242023.02.21 17:39close123080.0192.8910.0000.000-24.002277645.56
246252023.02.21 17:40buy123130.0192.9070.0000.000
246262023.02.21 17:45buy123140.0192.9150.0000.000
246272023.02.21 17:56buy123150.0192.9130.0000.000
246282023.02.22 01:05buy123160.0192.6360.0000.000
246292023.02.23 03:35buy123170.0192.0630.0000.000
246302023.02.24 12:35buy123180.0191.7280.0000.000
246312023.03.08 06:10buy123190.0190.6250.0000.000
246322023.03.10 04:35buy123200.0189.9170.0000.000
246332023.03.13 18:05buy123210.0289.0160.0000.000
246342023.03.16 07:55buy123220.0388.0870.0000.000
246352023.03.24 21:45buy123230.0486.9430.0000.000
246362023.03.31 03:54close123230.0489.6700.0000.00011056.962288702.52
246372023.03.31 03:54close123220.0389.6700.0000.0004988.402293690.92
246382023.03.31 03:54close123210.0289.6700.0000.0001520.802295211.72
246392023.03.31 03:54close123200.0189.6700.0000.000-135.282295076.44
246402023.03.31 03:54close123190.0189.6700.0000.000-822.002294254.44
246412023.03.31 03:54close123180.0189.6700.0000.000-1871.802292382.64
246422023.03.31 03:54close123170.0189.6700.0000.000-2201.482290181.16
246432023.03.31 03:54close123160.0189.6700.0000.000-2758.522287422.64
246442023.03.31 03:54close123150.0189.6700.0000.000-3030.202284392.44
246452023.03.31 03:54close123140.0189.6700.0000.000-3032.202281360.24
246462023.03.31 03:54close123130.0189.6700.0000.000-3024.202278336.04
246472023.03.31 04:40buy123240.0189.6740.0000.000
246482023.03.31 11:50buy123250.0189.2610.0000.000
246492023.03.31 16:06buy123260.0189.2050.0000.000
246502023.04.03 06:05buy123270.0188.9740.0000.000
246512023.04.03 10:49close123270.0189.3750.0000.000401.002278737.04
246522023.04.03 10:49close123260.0189.3750.0000.000175.322278912.36
246532023.04.03 10:49close123250.0189.3750.0000.000119.322279031.68
246542023.04.03 10:49close123240.0189.3750.0000.000-293.682278738.00
246552023.04.03 12:05buy123280.0189.4790.0000.000
246562023.04.03 12:14close123280.0189.5810.0000.000102.002278840.00
246572023.04.03 12:14buy123290.0189.5820.0000.000
246582023.04.03 12:17buy123300.0189.5800.0000.000
246592023.04.03 12:21buy123310.0189.5850.0000.000
246602023.04.03 14:10close123310.0189.6830.0000.00098.002278938.00
246612023.04.03 14:10close123300.0189.6830.0000.000103.002279041.00
246622023.04.03 14:10close123290.0189.6830.0000.000101.002279142.00
246632023.04.03 14:10buy123320.0189.6920.0000.000
246642023.04.03 14:52close123320.0189.7950.0000.000103.002279245.00
246652023.04.03 14:55buy123330.0189.8260.0000.000
246662023.04.03 15:00buy123340.0189.8320.0000.000
246672023.04.03 15:17close123340.0189.9290.0000.00097.002279342.00
246682023.04.03 15:17close123330.0189.9290.0000.000103.002279445.00
246692023.04.03 22:05buy123350.0189.8320.0000.000
246702023.04.04 03:22close123350.0189.9320.0000.000105.322279550.32
246712023.04.04 03:22buy123360.0189.9380.0000.000
246722023.04.04 03:25buy123370.0189.9250.0000.000
246732023.04.04 04:09close123370.0190.0320.0000.000107.002279657.32
246742023.04.04 04:09close123360.0190.0320.0000.00094.002279751.32
246752023.04.04 04:10buy123380.0190.0390.0000.000
246762023.04.04 07:11close123380.0190.1400.0000.000101.002279852.32
246772023.04.05 05:10buy123390.0189.0750.0000.000
246782023.04.05 05:30close123390.0189.1770.0000.000102.002279954.32
246792023.04.05 05:35buy123400.0189.1520.0000.000
246802023.04.05 23:15buy123410.0188.2490.0000.000
246812023.04.06 09:20buy123420.0188.0120.0000.000
246822023.04.07 15:37buy123430.0187.8860.0000.000
246832023.04.10 04:54close123430.0188.4080.0000.000527.322280481.64
246842023.04.10 04:54close123420.0188.4080.0000.000406.642280888.28
246852023.04.10 04:54close123410.0188.4080.0000.000185.602281073.88
246862023.04.10 04:54close123400.0188.4080.0000.000-717.402280356.48
246872023.04.10 04:55buy123440.0188.4060.0000.000
246882023.04.10 06:50buy123450.0188.4100.0000.000
246892023.04.10 09:35buy123460.0188.3570.0000.000
246902023.04.10 10:00buy123470.0188.3930.0000.000
246912023.04.10 12:40buy123480.0188.2520.0000.000
246922023.04.10 14:50close123480.0188.4640.0000.000212.002280568.48
246932023.04.10 14:50close123470.0188.4640.0000.00071.002280639.48
246942023.04.10 14:50close123460.0188.4640.0000.000107.002280746.48
246952023.04.10 14:50close123450.0188.4640.0000.00054.002280800.48
246962023.04.10 14:50close123440.0188.4640.0000.00058.002280858.48
246972023.04.10 14:50buy123490.0188.4700.0000.000
246982023.04.10 14:55buy123500.0188.4780.0000.000
246992023.04.10 17:00buy123510.0188.4390.0000.000
247002023.04.10 17:16close123510.0188.5630.0000.000124.002280982.48
247012023.04.10 17:16close123500.0188.5630.0000.00085.002281067.48
247022023.04.10 17:16close123490.0188.5630.0000.00093.002281160.48
247032023.04.10 17:16buy123520.0188.5660.0000.000
247042023.04.10 17:39close123520.0188.6670.0000.000101.002281261.48
247052023.04.10 17:39buy123530.0188.6720.0000.000
247062023.04.10 17:40buy123540.0188.6610.0000.000
247072023.04.11 01:33close123540.0188.7620.0000.000106.322281367.80
247082023.04.11 01:33close123530.0188.7620.0000.00095.322281463.12
247092023.04.11 01:35buy123550.0188.7870.0000.000
247102023.04.11 04:30close123550.0188.8880.0000.000101.002281564.12
247112023.04.11 04:30buy123560.0188.8960.0000.000
247122023.04.11 05:10close123560.0188.9990.0000.000103.002281667.12
247132023.04.11 09:05buy123570.0189.0650.0000.000
247142023.04.11 09:17buy123580.0189.0690.0000.000
247152023.04.11 17:05buy123590.0188.8670.0000.000
247162023.04.12 05:28close123590.0189.0990.0000.000237.322281904.44
247172023.04.12 05:28close123580.0189.0990.0000.00035.322281939.76
247182023.04.12 05:28close123570.0189.0990.0000.00039.322281979.08
247192023.04.12 06:05buy123600.0189.1660.0000.000
247202023.04.12 06:10buy123610.0189.1600.0000.000
247212023.04.12 07:14close123610.0189.2640.0000.000104.002282083.08
247222023.04.12 07:14close123600.0189.2640.0000.00098.002282181.08
247232023.04.12 07:15buy123620.0189.2650.0000.000
247242023.04.12 13:00buy123630.0189.1960.0000.000
247252023.04.12 13:09buy123640.0189.1860.0000.000
247262023.04.12 15:30close123640.0189.3160.0000.000130.002282311.08
247272023.04.12 15:30close123630.0189.3160.0000.000120.002282431.08
247282023.04.12 15:30close123620.0189.3160.0000.00051.002282482.08
247292023.04.12 19:55buy123650.0189.2200.0000.000
247302023.04.12 20:11close123650.0189.3230.0000.000103.002282585.08
247312023.04.12 20:11buy123660.0189.3260.0000.000
247322023.04.12 20:15buy123670.0189.3250.0000.000
247332023.04.12 20:23buy123680.0189.3210.0000.000
247342023.04.13 03:55buy123690.0189.1790.0000.000
247352023.04.13 04:44close123690.0189.3770.0000.000198.002282783.08
247362023.04.13 04:44close123680.0189.3770.0000.00071.962282855.04
247372023.04.13 04:44close123670.0189.3770.0000.00067.962282923.00
247382023.04.13 04:44close123660.0189.3770.0000.00066.962282989.96
247392023.04.13 04:44buy123700.0189.3820.0000.000
247402023.04.13 04:45buy123710.0189.3600.0000.000
247412023.04.13 04:56close123710.0189.4900.0000.000130.002283119.96
247422023.04.13 04:56close123700.0189.4900.0000.000108.002283227.96
247432023.04.13 04:56buy123720.0189.4970.0000.000
247442023.04.13 09:40buy123730.0189.4320.0000.000
247452023.04.13 11:05close123730.0189.5670.0000.000135.002283362.96
247462023.04.13 11:05close123720.0189.5670.0000.00070.002283432.96
247472023.04.13 12:50buy123740.0189.5850.0000.000
247482023.04.13 13:06close123740.0189.6860.0000.000101.002283533.96
247492023.04.13 13:06buy123750.0189.6890.0000.000
247502023.04.13 13:10buy123760.0189.6670.0000.000
247512023.04.13 14:49close123760.0189.7850.0000.000118.002283651.96
247522023.04.13 14:49close123750.0189.7850.0000.00096.002283747.96
247532023.04.13 14:50buy123770.0189.8040.0000.000
247542023.04.13 14:57buy123780.0189.8080.0000.000
247552023.04.13 15:00buy123790.0189.8070.0000.000
247562023.04.13 18:05buy123800.0189.7050.0000.000
247572023.04.13 18:10buy123810.0189.6830.0000.000
247582023.04.13 20:00close123810.0189.8620.0000.000179.002283926.96
247592023.04.13 20:00close123800.0189.8620.0000.000157.002284083.96
247602023.04.13 20:00close123790.0189.8620.0000.00055.002284138.96
247612023.04.13 20:00close123780.0189.8620.0000.00054.002284192.96
247622023.04.13 20:00close123770.0189.8620.0000.00058.002284250.96
247632023.04.13 20:05buy123820.0189.9110.0000.000
247642023.04.13 20:13close123820.0190.0130.0000.000102.002284352.96
247652023.04.13 20:13buy123830.0190.0130.0000.000
247662023.04.13 20:15buy123840.0190.0130.0000.000
247672023.04.13 20:20buy123850.0190.0170.0000.000
247682023.04.13 21:13close123850.0190.1160.0000.00099.002284451.96
247692023.04.13 21:13close123840.0190.1160.0000.000103.002284554.96
247702023.04.13 21:13close123830.0190.1160.0000.000103.002284657.96
247712023.04.14 03:35buy123860.0190.0140.0000.000
247722023.04.14 03:48buy123870.0190.0090.0000.000
247732023.04.14 14:10buy123880.0189.8940.0000.000
247742023.04.14 14:15buy123890.0189.8710.0000.000
247752023.04.14 15:30close123890.0190.0490.0000.000178.002284835.96
247762023.04.14 15:30close123880.0190.0490.0000.000155.002284990.96
247772023.04.14 15:30close123870.0190.0490.0000.00040.002285030.96
247782023.04.14 15:30close123860.0190.0490.0000.00035.002285065.96
247792023.04.14 15:35buy123900.0189.9460.0000.000
247802023.04.14 15:44buy123910.0189.9520.0000.000
247812023.04.14 16:44close123910.0190.0490.0000.00097.002285162.96
247822023.04.14 16:44close123900.0190.0490.0000.000103.002285265.96
247832023.04.14 16:45buy123920.0190.0670.0000.000
247842023.04.17 01:40buy123930.0189.7840.0000.000
247852023.04.17 08:08close123930.0190.0260.0000.000242.002285507.96
247862023.04.17 08:08close123920.0190.0260.0000.000-35.682285472.28
247872023.04.17 08:08buy123940.0190.0440.0000.000
247882023.04.17 08:10buy123950.0190.0070.0000.000
247892023.04.17 08:23buy123960.0189.9960.0000.000
247902023.04.17 12:45buy123970.0189.8720.0000.000
247912023.04.17 20:53close123970.0190.0800.0000.000208.002285680.28
247922023.04.17 20:53close123960.0190.0800.0000.00084.002285764.28
247932023.04.17 20:53close123950.0190.0800.0000.00073.002285837.28
247942023.04.17 20:53close123940.0190.0800.0000.00036.002285873.28
247952023.04.18 04:30buy123980.0190.2330.0000.000
247962023.04.18 04:40close123980.0190.3350.0000.000102.002285975.28
247972023.04.18 04:40buy123990.0190.3360.0000.000
247982023.04.18 04:46buy124000.0190.3430.0000.000
247992023.04.18 08:26buy124010.0190.3410.0000.000
248002023.04.18 08:55close124010.0190.4420.0000.000101.002286076.28
248012023.04.18 08:55close124000.0190.4420.0000.00099.002286175.28
248022023.04.18 08:55close123990.0190.4420.0000.000106.002286281.28
248032023.04.18 08:55buy124020.0190.4460.0000.000
248042023.04.18 09:00buy124030.0190.4430.0000.000
248052023.04.19 02:55buy124040.0190.2620.0000.000
248062023.04.19 09:00close124040.0190.4810.0000.000219.002286500.28
248072023.04.19 09:00close124030.0190.4810.0000.00043.322286543.60
248082023.04.19 09:00close124020.0190.4810.0000.00040.322286583.92
248092023.04.19 09:05buy124050.0190.5180.0000.000
248102023.04.19 17:10buy124060.0190.4460.0000.000
248112023.04.19 17:47buy124070.0190.4850.0000.000
248122023.04.19 20:37close124070.0190.5840.0000.00099.002286682.92
248132023.04.19 20:37close124060.0190.5840.0000.000138.002286820.92
248142023.04.19 20:37close124050.0190.5840.0000.00066.002286886.92
248152023.04.19 23:00buy124080.0190.5160.0000.000
248162023.04.20 03:55buy124090.0190.4270.0000.000
248172023.04.20 04:05buy124100.0190.4070.0000.000
248182023.04.20 12:49close124100.0190.5470.0000.000140.002287026.92
248192023.04.20 12:49close124090.0190.5470.0000.000120.002287146.92
248202023.04.20 12:49close124080.0190.5470.0000.00046.962287193.88
248212023.04.20 12:49buy124110.0190.5470.0000.000
248222023.04.20 12:50buy124120.0190.5290.0000.000
248232023.04.20 13:58close124120.0190.6380.0000.000109.002287302.88
248242023.04.20 13:58close124110.0190.6380.0000.00091.002287393.88
248252023.04.20 14:00buy124130.0190.6370.0000.000
248262023.04.20 14:05buy124140.0190.6370.0000.000
248272023.04.20 17:17close124140.0190.7420.0000.000105.002287498.88
248282023.04.20 17:17close124130.0190.7420.0000.000105.002287603.88
248292023.04.20 20:15buy124150.0190.6360.0000.000
248302023.04.21 17:15buy124160.0189.9330.0000.000
248312023.04.21 21:05buy124170.0189.8260.0000.000
248322023.04.26 14:45buy124180.0188.4340.0000.000
248332023.04.28 17:03close124180.0189.7730.0000.0001360.282288964.16
248342023.04.28 17:03close124170.0189.7730.0000.000-15.762288948.40
248352023.04.28 17:03close124160.0189.7730.0000.000-122.762288825.64
248362023.04.28 17:03close124150.0189.7730.0000.000-820.442288005.20
248372023.04.28 17:05buy124190.0189.8250.0000.000
248382023.04.28 17:14close124190.0189.9270.0000.000102.002288107.20
248392023.04.28 17:14buy124200.0189.9310.0000.000
248402023.04.28 17:15buy124210.0189.9270.0000.000
248412023.04.28 17:20buy124220.0189.9170.0000.000
248422023.04.28 17:24close124220.0190.0250.0000.000108.002288215.20
248432023.04.28 17:24close124210.0190.0250.0000.00098.002288313.20
248442023.04.28 17:24close124200.0190.0250.0000.00094.002288407.20
248452023.04.28 17:25buy124230.0190.0200.0000.000
248462023.04.28 17:30buy124240.0190.0180.0000.000
248472023.04.28 20:02buy124250.0190.0190.0000.000
248482023.04.28 20:18buy124260.0190.0230.0000.000
248492023.04.28 21:02close124260.0190.1280.0000.000105.002288512.20
248502023.04.28 21:02close124250.0190.1280.0000.000109.002288621.20
248512023.04.28 21:02close124240.0190.1280.0000.000110.002288731.20
248522023.04.28 21:02close124230.0190.1280.0000.000108.002288839.20
248532023.04.28 23:05buy124270.0190.1720.0000.000
248542023.04.28 23:22buy124280.0190.1690.0000.000
248552023.05.01 02:05buy124290.0190.1680.0000.000
248562023.05.01 02:24close124290.0190.2670.0000.00099.002288938.20
248572023.05.01 02:24close124280.0190.2670.0000.000103.322289041.52
248582023.05.01 02:24close124270.0190.2670.0000.000100.322289141.84
248592023.05.01 02:24buy124300.0190.2680.0000.000
248602023.05.01 02:25buy124310.0190.2630.0000.000
248612023.05.01 03:18close124310.0190.3660.0000.000103.002289244.84
248622023.05.01 03:18close124300.0190.3660.0000.00098.002289342.84
248632023.05.01 03:25buy124320.0190.3610.0000.000
248642023.05.01 03:30close124320.0190.4620.0000.000101.002289443.84
248652023.05.01 03:30buy124330.0190.4670.0000.000
248662023.05.01 03:45buy124340.0190.4640.0000.000
248672023.05.01 05:46close124340.0190.5660.0000.000102.002289545.84
248682023.05.01 05:46close124330.0190.5660.0000.00099.002289644.84
248692023.05.01 05:50buy124350.0190.5800.0000.000
248702023.05.01 06:02close124350.0190.6810.0000.000101.002289745.84
248712023.05.01 06:02buy124360.0190.6830.0000.000
248722023.05.01 06:11buy124370.0190.6860.0000.000
248732023.05.01 06:28close124370.0190.7850.0000.00099.002289844.84
248742023.05.01 06:28close124360.0190.7850.0000.000102.002289946.84
248752023.05.01 08:30buy124380.0190.8910.0000.000
248762023.05.01 14:40buy124390.0190.8060.0000.000
248772023.05.01 15:24close124390.0190.9490.0000.000143.002290089.84
248782023.05.01 15:24close124380.0190.9490.0000.00058.002290147.84
248792023.05.01 15:24buy124400.0190.9510.0000.000
248802023.05.01 15:25buy124410.0190.9420.0000.000
248812023.05.01 15:31buy124420.0190.9370.0000.000
248822023.05.01 15:41close124420.0191.0440.0000.000107.002290254.84
248832023.05.01 15:41close124410.0191.0440.0000.000102.002290356.84
248842023.05.01 15:41close124400.0191.0440.0000.00093.002290449.84
248852023.05.01 15:41buy124430.0191.0500.0000.000
248862023.05.01 15:45buy124440.0191.0440.0000.000
248872023.05.01 16:27close124440.0191.1480.0000.000104.002290553.84
248882023.05.01 16:27close124430.0191.1480.0000.00098.002290651.84
248892023.05.01 23:20buy124450.0191.1870.0000.000
248902023.05.02 02:40buy124460.0191.1900.0000.000
248912023.05.02 02:48buy124470.0191.1850.0000.000
248922023.05.02 07:30close124470.0191.4890.0000.000304.002290955.84
248932023.05.02 07:30close124460.0191.4890.0000.000299.002291254.84
248942023.05.02 07:30close124450.0191.4890.0000.000307.322291562.16
248952023.05.02 07:35buy124480.0191.9860.0000.000
248962023.05.02 07:38close124480.0192.0880.0000.000102.002291664.16
248972023.05.02 07:40buy124490.0192.1540.0000.000
248982023.05.02 07:45buy124500.0192.0790.0000.000
248992023.05.02 08:00close124500.0192.2170.0000.000138.002291802.16
249002023.05.02 08:00close124490.0192.2170.0000.00063.002291865.16
249012023.05.02 14:50buy124510.0192.0810.0000.000
249022023.05.03 21:20buy124520.0190.5710.0000.000
249032023.05.04 07:55buy124530.0190.0310.0000.000
249042023.05.04 20:20buy124540.0189.7360.0000.000
249052023.05.05 16:41close124540.0190.6960.0000.000965.322292830.48
249062023.05.05 16:41close124530.0190.6960.0000.000670.322293500.80
249072023.05.05 16:41close124520.0190.6960.0000.000146.282293647.08
249082023.05.05 16:41close124510.0190.6960.0000.000-1358.402292288.68
249092023.05.05 16:45buy124550.0190.7890.0000.000
249102023.05.05 16:52buy124560.0190.7940.0000.000
249112023.05.05 17:50close124560.0190.8930.0000.00099.002292387.68
249122023.05.05 17:50close124550.0190.8930.0000.000104.002292491.68
249132023.05.05 21:35buy124570.0190.9930.0000.000
249142023.05.08 01:00close124570.0191.0900.0000.000102.322292594.00
249152023.05.08 01:05buy124580.0191.1330.0000.000
249162023.05.08 01:18buy124590.0191.1210.0000.000
249172023.05.08 02:05close124590.0191.2270.0000.000106.002292700.00
249182023.05.08 02:05close124580.0191.2270.0000.00094.002292794.00
249192023.05.08 02:10buy124600.0191.2670.0000.000
249202023.05.08 02:15buy124610.0191.2710.0000.000
249212023.05.08 06:05buy124620.0191.2650.0000.000
249222023.05.08 09:18close124620.0191.3700.0000.000105.002292899.00
249232023.05.08 09:18close124610.0191.3700.0000.00099.002292998.00
249242023.05.08 09:18close124600.0191.3700.0000.000103.002293101.00
249252023.05.08 09:18buy124630.0191.3710.0000.000
249262023.05.08 09:20buy124640.0191.3680.0000.000
249272023.05.08 09:48close124640.0191.4700.0000.000102.002293203.00
249282023.05.08 09:48close124630.0191.4700.0000.00099.002293302.00
249292023.05.08 09:48buy124650.0191.4740.0000.000
249302023.05.08 09:50buy124660.0191.4760.0000.000
249312023.05.08 10:14close124660.0191.5770.0000.000101.002293403.00
249322023.05.08 10:14close124650.0191.5770.0000.000103.002293506.00
249332023.05.08 12:50buy124670.0191.6520.0000.000
249342023.05.08 12:55buy124680.0191.6470.0000.000
249352023.05.08 13:07buy124690.0191.6500.0000.000
249362023.05.08 13:51close124690.0191.7500.0000.000100.002293606.00
249372023.05.08 13:51close124680.0191.7500.0000.000103.002293709.00
249382023.05.08 13:51close124670.0191.7500.0000.00098.002293807.00
249392023.05.08 13:51buy124700.0191.7510.0000.000
249402023.05.08 16:21close124700.0191.8520.0000.000101.002293908.00
249412023.05.08 16:21buy124710.0191.8560.0000.000
249422023.05.08 21:40buy124720.0191.6750.0000.000
249432023.05.09 20:55buy124730.0191.3800.0000.000
249442023.05.11 04:20buy124740.0191.1310.0000.000
249452023.05.11 07:35buy124750.0190.9990.0000.000
249462023.05.12 05:55buy124760.0190.2040.0000.000
249472023.05.15 19:55close124760.0191.2870.0000.0001088.322294996.32
249482023.05.15 19:55close124750.0191.2870.0000.000298.642295294.96
249492023.05.15 19:55close124740.0191.2870.0000.000166.642295461.60
249502023.05.15 19:55close124730.0191.2870.0000.000-61.082295400.52
249512023.05.15 19:55close124720.0191.2870.0000.000-350.762295049.76
249522023.05.15 19:55close124710.0191.2870.0000.000-531.762294518.00
249532023.05.15 19:55buy124770.0191.2890.0000.000
249542023.05.16 01:50buy124780.0191.2000.0000.000
249552023.05.16 16:35buy124790.0191.0420.0000.000
249562023.05.16 18:57buy124800.0190.9990.0000.000
249572023.05.17 02:50buy124810.0190.8380.0000.000
249582023.05.17 14:16close124810.0191.1690.0000.000331.002294849.00
249592023.05.17 14:16close124800.0191.1690.0000.000175.322295024.32
249602023.05.17 14:16close124790.0191.1690.0000.000132.322295156.64
249612023.05.17 14:16close124780.0191.1690.0000.000-25.682295130.96
249622023.05.17 14:16close124770.0191.1690.0000.000-109.362295021.60
249632023.05.17 14:35buy124820.0191.1910.0000.000
249642023.05.17 14:57buy124830.0191.1920.0000.000
249652023.05.17 15:48close124830.0191.2920.0000.000100.002295121.60
249662023.05.17 15:48close124820.0191.2920.0000.000101.002295222.60
249672023.05.17 15:50buy124840.0191.3000.0000.000
249682023.05.17 16:12close124840.0191.4020.0000.000102.002295324.60
249692023.05.17 16:15buy124850.0191.4030.0000.000
249702023.05.17 16:28buy124860.0191.4080.0000.000
249712023.05.17 18:39close124860.0191.5060.0000.00098.002295422.60
249722023.05.17 18:39close124850.0191.5060.0000.000103.002295525.60
249732023.05.17 18:39buy124870.0191.5070.0000.000
249742023.05.17 18:49buy124880.0191.5040.0000.000
249752023.05.17 19:40close124880.0191.6070.0000.000103.002295628.60
249762023.05.17 19:40close124870.0191.6070.0000.000100.002295728.60
249772023.05.17 19:50buy124890.0191.6520.0000.000
249782023.05.17 20:35close124890.0191.7530.0000.000101.002295829.60
249792023.05.17 22:50buy124900.0191.7090.0000.000
249802023.05.17 22:56buy124910.0191.7140.0000.000
249812023.05.18 03:10buy124920.0191.6930.0000.000
249822023.05.18 13:55buy124930.0191.5360.0000.000
249832023.05.18 22:13close124930.0191.7580.0000.000222.002296051.60
249842023.05.18 22:13close124920.0191.7580.0000.00065.002296116.60
249852023.05.18 22:13close124910.0191.7580.0000.00059.962296176.56
249862023.05.18 22:13close124900.0191.7580.0000.00064.962296241.52
249872023.05.18 22:20buy124940.0191.8310.0000.000
249882023.05.19 02:37close124940.0191.9270.0000.000101.322296342.84
249892023.05.19 05:45buy124950.0191.8110.0000.000
249902023.05.19 06:11close124950.0191.9130.0000.000102.002296444.84
249912023.05.19 11:35buy124960.0191.8900.0000.000
249922023.05.19 11:42buy124970.0191.8870.0000.000
249932023.05.19 14:03close124970.0191.9910.0000.000104.002296548.84
249942023.05.19 14:03close124960.0191.9910.0000.000101.002296649.84
249952023.05.19 14:05buy124980.0191.9910.0000.000
249962023.05.19 14:33close124980.0192.0920.0000.000101.002296750.84
249972023.05.19 14:35buy124990.0192.0930.0000.000
249982023.05.19 14:41buy125000.0192.0920.0000.000
249992023.05.19 15:19close125000.0192.1930.0000.000101.002296851.84
250002023.05.19 15:19close124990.0192.1930.0000.000100.002296951.84
250012023.05.19 15:50buy125010.0192.2880.0000.000
250022023.05.22 14:35buy125020.0191.7620.0000.000
250032023.05.22 17:26close125020.0192.1280.0000.000366.002297317.84
250042023.05.22 17:26close125010.0192.1280.0000.000-154.682297163.16
250052023.05.23 02:25buy125030.0192.1980.0000.000
250062023.05.23 02:32close125030.0192.2990.0000.000101.002297264.16
250072023.05.23 02:32buy125040.0192.2990.0000.000
250082023.05.23 02:35buy125050.0192.2560.0000.000
250092023.05.23 02:41buy125060.0192.2470.0000.000
250102023.05.23 03:10buy125070.0192.2390.0000.000
250112023.05.23 09:20buy125080.0192.2170.0000.000
250122023.05.24 23:35buy125090.0191.2420.0000.000
250132023.05.31 17:05buy125100.0190.8240.0000.000
250142023.06.02 11:01close125100.0191.9490.0000.0001146.282298410.44
250152023.06.02 11:01close125090.0191.9490.0000.000765.522299175.96
250162023.06.02 11:01close125080.0191.9490.0000.000-204.162298971.80
250172023.06.02 11:01close125070.0191.9490.0000.000-226.162298745.64
250182023.06.02 11:01close125060.0191.9490.0000.000-234.162298511.48
250192023.06.02 11:01close125050.0191.9490.0000.000-243.162298268.32
250202023.06.02 11:01close125040.0191.9490.0000.000-286.162297982.16
250212023.06.02 11:05buy125110.0191.9520.0000.000
250222023.06.02 11:10buy125120.0191.9380.0000.000
250232023.06.02 12:14close125120.0192.0450.0000.000107.002298089.16
250242023.06.02 12:14close125110.0192.0450.0000.00093.002298182.16
250252023.06.02 12:20buy125130.0192.0900.0000.000
250262023.06.02 12:25buy125140.0192.0910.0000.000
250272023.06.02 15:35buy125150.0192.0970.0000.000
250282023.06.02 15:41close125150.0192.1930.0000.00096.002298278.16
250292023.06.02 15:41close125140.0192.1930.0000.000102.002298380.16
250302023.06.02 15:41close125130.0192.1930.0000.000103.002298483.16
250312023.06.02 15:41buy125160.0192.2030.0000.000
250322023.06.02 15:45buy125170.0192.1460.0000.000
250332023.06.02 16:03close125170.0192.2750.0000.000129.002298612.16
250342023.06.02 16:03close125160.0192.2750.0000.00072.002298684.16
250352023.06.02 16:05buy125180.0192.2490.0000.000
250362023.06.02 16:56close125180.0192.3500.0000.000101.002298785.16
250372023.06.02 18:20buy125190.0192.4480.0000.000
250382023.06.02 18:25buy125200.0192.4500.0000.000
250392023.06.02 20:30close125200.0192.5490.0000.00099.002298884.16
250402023.06.02 20:30close125190.0192.5490.0000.000101.002298985.16
250412023.06.02 20:30buy125210.0192.5460.0000.000
250422023.06.05 01:25buy125220.0192.4890.0000.000
250432023.06.05 05:41close125220.0192.6150.0000.000126.002299111.16
250442023.06.05 05:41close125210.0192.6150.0000.00074.322299185.48
250452023.06.05 08:50buy125230.0192.5610.0000.000
250462023.06.05 08:55buy125240.0192.5540.0000.000
250472023.06.05 15:30buy125250.0192.4970.0000.000
250482023.06.05 15:36buy125260.0192.4830.0000.000
250492023.06.05 16:30close125260.0192.6250.0000.000142.002299327.48
250502023.06.05 16:30close125250.0192.6250.0000.000128.002299455.48
250512023.06.05 16:30close125240.0192.6250.0000.00071.002299526.48
250522023.06.05 16:30close125230.0192.6250.0000.00064.002299590.48
250532023.06.05 16:35buy125270.0192.6510.0000.000
250542023.06.06 07:20buy125280.0192.4110.0000.000
250552023.06.06 07:30close125280.0192.6510.0000.000240.002299830.48
250562023.06.06 07:30close125270.0192.6510.0000.0005.322299835.80
250572023.06.06 07:30buy125290.0192.9180.0000.000
250582023.06.06 07:30close125290.0193.0200.0000.000102.002299937.80
250592023.06.06 07:35buy125300.0193.0580.0000.000
250602023.06.06 07:40buy125310.0192.9710.0000.000
250612023.06.06 07:45buy125320.0192.9560.0000.000
250622023.06.06 08:07close125320.0193.0960.0000.000140.002300077.80
250632023.06.06 08:07close125310.0193.0960.0000.000125.002300202.80
250642023.06.06 08:07close125300.0193.0960.0000.00038.002300240.80
250652023.06.06 13:40buy125330.0192.7840.0000.000
250662023.06.06 14:27close125330.0192.8850.0000.000101.002300341.80
250672023.06.06 14:30buy125340.0192.9140.0000.000
250682023.06.06 14:38close125340.0193.0150.0000.000101.002300442.80
250692023.06.06 14:38buy125350.0193.0190.0000.000
250702023.06.06 14:40buy125360.0193.0180.0000.000
250712023.06.06 17:11close125360.0193.1200.0000.000102.002300544.80
250722023.06.06 17:11close125350.0193.1200.0000.000101.002300645.80
250732023.06.06 17:11buy125370.0193.1220.0000.000
250742023.06.06 17:56buy125380.0193.1250.0000.000
250752023.06.06 18:47close125380.0193.2240.0000.00099.002300744.80
250762023.06.06 18:47close125370.0193.2240.0000.000102.002300846.80
250772023.06.06 18:50buy125390.0193.2380.0000.000
250782023.06.06 22:10buy125400.0193.2390.0000.000
250792023.06.07 02:15buy125410.0193.1740.0000.000
250802023.06.07 11:10buy125420.0193.1020.0000.000
250812023.06.07 13:26close125420.0193.2870.0000.000185.002301031.80
250822023.06.07 13:26close125410.0193.2870.0000.000113.002301144.80
250832023.06.07 13:26close125400.0193.2870.0000.00053.322301198.12
250842023.06.07 13:26close125390.0193.2870.0000.00054.322301252.44
250852023.06.07 13:30buy125430.0193.2940.0000.000
250862023.06.07 13:47close125430.0193.3950.0000.000101.002301353.44
250872023.06.07 13:47buy125440.0193.3960.0000.000
250882023.06.07 13:51buy125450.0193.3890.0000.000
250892023.06.07 17:04close125450.0193.5020.0000.000113.002301466.44
250902023.06.07 17:04close125440.0193.5020.0000.000106.002301572.44
250912023.06.07 17:05buy125460.0193.5070.0000.000
250922023.06.07 20:00buy125470.0193.2950.0000.000
250932023.06.08 03:05buy125480.0193.2290.0000.000
250942023.06.08 10:42close125480.0193.4340.0000.000205.002301777.44
250952023.06.08 10:42close125470.0193.4340.0000.000154.962301932.40
250962023.06.08 10:42close125460.0193.4340.0000.000-57.042301875.36
250972023.06.08 10:42buy125490.0193.4350.0000.000
250982023.06.08 10:45buy125500.0193.4030.0000.000
250992023.06.08 13:55buy125510.0193.3880.0000.000
251002023.06.08 21:40buy125520.0193.2920.0000.000
251012023.06.08 21:49buy125530.0193.2660.0000.000
251022023.06.09 08:48close125530.0193.4520.0000.000191.322302066.68
251032023.06.09 08:48close125520.0193.4520.0000.000165.322302232.00
251042023.06.09 08:48close125510.0193.4520.0000.00069.322302301.32
251052023.06.09 08:48close125500.0193.4520.0000.00054.322302355.64
251062023.06.09 08:48close125490.0193.4520.0000.00022.322302377.96
251072023.06.09 08:48buy125540.0193.4550.0000.000
251082023.06.09 08:56buy125550.0193.4570.0000.000
251092023.06.09 09:20close125550.0193.5580.0000.000101.002302478.96
251102023.06.09 09:20close125540.0193.5580.0000.000103.002302581.96
251112023.06.09 09:20buy125560.0193.5610.0000.000
251122023.06.09 09:38close125560.0193.6620.0000.000101.002302682.96
251132023.06.09 09:40buy125570.0193.6610.0000.000
251142023.06.09 10:54close125570.0193.7620.0000.000101.002302783.96
251152023.06.09 10:55buy125580.0193.7990.0000.000
251162023.06.09 11:06buy125590.0193.7990.0000.000
251172023.06.09 16:40close125590.0193.8990.0000.000100.002302883.96
251182023.06.09 16:40close125580.0193.8990.0000.000100.002302983.96
251192023.06.09 16:50buy125600.0193.9350.0000.000
251202023.06.09 17:15close125600.0194.0360.0000.000101.002303084.96
251212023.06.09 22:00buy125610.0193.9420.0000.000
251222023.06.09 22:05buy125620.0193.9360.0000.000
251232023.06.12 01:00close125620.0194.0360.0000.000105.322303190.28
251242023.06.12 01:00close125610.0194.0360.0000.00099.322303289.60
251252023.06.12 02:40buy125630.0194.0120.0000.000
251262023.06.12 09:11close125630.0194.1130.0000.000101.002303390.60
251272023.06.12 09:20buy125640.0194.1710.0000.000
251282023.06.12 10:38close125640.0194.2720.0000.000101.002303491.60
251292023.06.12 10:40buy125650.0194.2610.0000.000
251302023.06.12 10:53close125650.0194.3620.0000.000101.002303592.60
251312023.06.12 10:55buy125660.0194.3660.0000.000
251322023.06.12 11:05buy125670.0194.3680.0000.000
251332023.06.12 15:15buy125680.0194.2910.0000.000
251342023.06.12 17:00buy125690.0194.2450.0000.000
251352023.06.13 03:42buy125700.0194.2250.0000.000
251362023.06.13 08:05close125700.0194.3960.0000.000171.002303763.60
251372023.06.13 08:05close125690.0194.3960.0000.000156.322303919.92
251382023.06.13 08:05close125680.0194.3960.0000.000110.322304030.24
251392023.06.13 08:05close125670.0194.3960.0000.00033.322304063.56
251402023.06.13 08:05close125660.0194.3960.0000.00035.322304098.88
251412023.06.13 08:05buy125710.0194.4000.0000.000
251422023.06.13 09:20close125710.0194.5070.0000.000107.002304205.88
251432023.06.13 09:20buy125720.0194.5090.0000.000
251442023.06.13 09:20close125720.0194.6110.0000.000102.002304307.88
251452023.06.13 09:25buy125730.0194.6170.0000.000
251462023.06.13 09:30buy125740.0194.5370.0000.000
251472023.06.13 10:38close125740.0194.6770.0000.000140.002304447.88
251482023.06.13 10:38close125730.0194.6770.0000.00060.002304507.88
251492023.06.13 10:40buy125750.0194.6750.0000.000
251502023.06.13 10:47buy125760.0194.6790.0000.000
251512023.06.13 14:10buy125770.0194.5930.0000.000
251522023.06.13 14:18buy125780.0194.5720.0000.000
251532023.06.13 17:06close125780.0194.7300.0000.000158.002304665.88
251542023.06.13 17:06close125770.0194.7300.0000.000137.002304802.88
251552023.06.13 17:06close125760.0194.7300.0000.00051.002304853.88
251562023.06.13 17:06close125750.0194.7300.0000.00055.002304908.88
251572023.06.13 18:00buy125790.0194.9210.0000.000
251582023.06.13 18:13close125790.0195.0230.0000.000102.002305010.88
251592023.06.13 18:15buy125800.0195.0310.0000.000
251602023.06.13 23:40buy125810.0194.9050.0000.000
251612023.06.14 04:40buy125820.0194.8860.0000.000
251622023.06.14 10:05buy125830.0194.8680.0000.000
251632023.06.14 13:02close125830.0195.0220.0000.000154.002305164.88
251642023.06.14 13:02close125820.0195.0220.0000.000136.002305300.88
251652023.06.14 13:02close125810.0195.0220.0000.000122.322305423.20
251662023.06.14 13:02close125800.0195.0220.0000.000-3.682305419.52
251672023.06.14 13:05buy125840.0195.0090.0000.000
251682023.06.14 13:11buy125850.0195.0100.0000.000
251692023.06.14 13:37close125850.0195.1100.0000.000100.002305519.52
251702023.06.14 13:37close125840.0195.1100.0000.000101.002305620.52
251712023.06.14 13:37buy125860.0195.1140.0000.000
251722023.06.14 16:37buy125870.0195.1160.0000.000
251732023.06.14 17:24close125870.0195.2150.0000.00099.002305719.52
251742023.06.14 17:24close125860.0195.2150.0000.000101.002305820.52
251752023.06.14 17:25buy125880.0195.2270.0000.000
251762023.06.14 17:30buy125890.0195.2270.0000.000
251772023.06.14 23:30buy125900.0195.1650.0000.000
251782023.06.15 03:57close125900.0195.2920.0000.000142.962305963.48
251792023.06.15 03:57close125890.0195.2920.0000.00080.962306044.44
251802023.06.15 03:57close125880.0195.2920.0000.00080.962306125.40
251812023.06.15 04:00buy125910.0195.3150.0000.000
251822023.06.15 04:30close125910.0195.4240.0000.000109.002306234.40
251832023.06.15 04:35buy125920.0195.4540.0000.000
251842023.06.15 04:39close125920.0195.5550.0000.000101.002306335.40
251852023.06.15 04:40buy125930.0195.5540.0000.000
251862023.06.15 04:45buy125940.0195.5480.0000.000
251872023.06.15 04:52close125940.0195.6540.0000.000106.002306441.40
251882023.06.15 04:52close125930.0195.6540.0000.000100.002306541.40
251892023.06.15 04:52buy125950.0195.6570.0000.000
251902023.06.15 04:55buy125960.0195.6650.0000.000
251912023.06.15 05:00buy125970.0195.6680.0000.000
251922023.06.15 06:12close125970.0195.7670.0000.00099.002306640.40
251932023.06.15 06:12close125960.0195.7670.0000.000102.002306742.40
251942023.06.15 06:12close125950.0195.7670.0000.000110.002306852.40
251952023.06.15 07:10buy125980.0196.0010.0000.000
251962023.06.15 07:51close125980.0196.1030.0000.000102.002306954.40
251972023.06.15 16:40buy125990.0196.1100.0000.000
251982023.06.15 16:45buy126000.0196.1130.0000.000
251992023.06.15 16:54buy126010.0196.1110.0000.000
252002023.06.15 16:57close126010.0196.2120.0000.000101.002307055.40
252012023.06.15 16:57close126000.0196.2120.0000.00099.002307154.40
252022023.06.15 16:57close125990.0196.2120.0000.000102.002307256.40
252032023.06.15 18:05buy126020.0196.4060.0000.000
252042023.06.15 18:10buy126030.0196.4090.0000.000
252052023.06.15 18:18buy126040.0196.4090.0000.000
252062023.06.15 18:25close126040.0196.5110.0000.000102.002307358.40
252072023.06.15 18:25close126030.0196.5110.0000.000102.002307460.40
252082023.06.15 18:25close126020.0196.5110.0000.000105.002307565.40
252092023.06.15 20:45buy126050.0196.5130.0000.000
252102023.06.15 21:42close126050.0196.6140.0000.000101.002307666.40
252112023.06.15 22:00buy126060.0196.7290.0000.000
252122023.06.16 02:55buy126070.0196.5190.0000.000
252132023.06.16 07:38close126070.0196.7220.0000.000203.002307869.40
252142023.06.16 07:38close126060.0196.7220.0000.000-1.682307867.72
252152023.06.16 07:40buy126080.0196.7330.0000.000
252162023.06.16 08:32close126080.0196.8340.0000.000101.002307968.72
252172023.06.16 09:40buy126090.0197.1650.0000.000
252182023.06.16 15:10buy126100.0197.0220.0000.000
252192023.06.16 17:35close126100.0197.1960.0000.000174.002308142.72
252202023.06.16 17:35close126090.0197.1960.0000.00031.002308173.72
252212023.06.16 17:35buy126110.0197.2000.0000.000
252222023.06.16 17:40buy126120.0197.1940.0000.000
252232023.06.16 18:00buy126130.0197.1920.0000.000
252242023.06.16 18:32close126130.0197.2960.0000.000104.002308277.72
252252023.06.16 18:32close126120.0197.2960.0000.000102.002308379.72
252262023.06.16 18:32close126110.0197.2960.0000.00096.002308475.72
252272023.06.16 20:00buy126140.0197.4440.0000.000
252282023.06.16 20:55buy126150.0197.4290.0000.000
252292023.06.16 21:29close126150.0197.5390.0000.000110.002308585.72
252302023.06.16 21:29close126140.0197.5390.0000.00095.002308680.72
252312023.06.16 21:29buy126160.0197.5400.0000.000
252322023.06.19 01:48close126160.0197.6380.0000.000103.322308784.04
252332023.06.19 10:30buy126170.0197.3170.0000.000
252342023.06.19 10:33close126170.0197.4190.0000.000102.002308886.04
252352023.06.19 10:35buy126180.0197.4560.0000.000
252362023.06.19 10:38close126180.0197.5580.0000.000102.002308988.04
252372023.06.19 10:40buy126190.0197.5690.0000.000
252382023.06.19 10:45buy126200.0197.5220.0000.000
252392023.06.19 22:00buy126210.0197.2060.0000.000
252402023.06.21 01:25buy126220.0196.0460.0000.000
252412023.06.29 04:35buy126230.0195.4420.0000.000
252422023.07.04 18:47close126230.0196.7980.0000.0001371.962310360.00
252432023.07.04 18:47close126220.0196.7980.0000.000821.162311181.16
252442023.07.04 18:47close126210.0196.7980.0000.000-328.202310852.96
252452023.07.04 18:47close126200.0196.7980.0000.000-644.202310208.76
252462023.07.04 18:47close126190.0196.7980.0000.000-691.202309517.56
252472023.07.05 03:10buy126240.0196.7420.0000.000
252482023.07.05 03:25buy126250.0196.7430.0000.000
252492023.07.05 08:30buy126260.0196.6890.0000.000
252502023.07.06 14:30buy126270.0196.1480.0000.000
252512023.07.07 07:30buy126280.0195.5090.0000.000
252522023.07.07 19:40buy126290.0195.2090.0000.000
252532023.07.11 03:10buy126300.0194.4440.0000.000
252542023.07.11 22:00buy126310.0193.8220.0000.000
252552023.07.21 11:18close126310.0195.6920.0000.0001933.842311451.40
252562023.07.21 11:18close126300.0195.6920.0000.0001311.842312763.24
252572023.07.21 11:18close126290.0195.6920.0000.000557.482313320.72
252582023.07.21 11:18close126280.0195.6920.0000.000257.482313578.20
252592023.07.21 11:18close126270.0195.6920.0000.000-376.202313202.00
252602023.07.21 11:18close126260.0195.6920.0000.000-901.242312300.76
252612023.07.21 11:18close126250.0195.6920.0000.000-955.242311345.52
252622023.07.21 11:18close126240.0195.6920.0000.000-954.242310391.28
252632023.07.21 19:00buy126320.0195.4830.0000.000
252642023.07.21 21:45buy126330.0195.4620.0000.000
252652023.07.21 21:51buy126340.0195.4580.0000.000
252662023.07.21 23:50buy126350.0195.4350.0000.000
252672023.07.24 09:00buy126360.0195.3690.0000.000
252682023.07.25 05:30close126360.0195.5320.0000.000168.322310559.60
252692023.07.25 05:30close126350.0195.5320.0000.000107.642310667.24
252702023.07.25 05:30close126340.0195.5320.0000.00084.642310751.88
252712023.07.25 05:30close126330.0195.5320.0000.00080.642310832.52
252722023.07.25 05:30close126320.0195.5320.0000.00059.642310892.16
252732023.07.25 07:20buy126370.0195.6210.0000.000
252742023.07.25 08:46close126370.0195.7230.0000.000102.002310994.16
252752023.07.25 08:50buy126380.0195.7390.0000.000
252762023.07.25 09:24close126380.0195.8400.0000.000101.002311095.16
252772023.07.25 09:25buy126390.0195.8560.0000.000
252782023.07.25 11:55buy126400.0195.8030.0000.000
252792023.07.25 16:35buy126410.0195.7160.0000.000
252802023.07.26 03:13buy126420.0195.6880.0000.000
252812023.07.27 01:45buy126430.0194.9560.0000.000
252822023.07.28 15:20buy126440.0193.1330.0000.000
252832023.07.31 11:38close126440.0195.2700.0000.0002142.322313237.48
252842023.07.31 11:38close126430.0195.2700.0000.000324.642313562.12
252852023.07.31 11:38close126420.0195.2700.0000.000-391.402313170.72
252862023.07.31 11:38close126410.0195.2700.0000.000-414.082312756.64
252872023.07.31 11:38close126400.0195.2700.0000.000-501.082312255.56
252882023.07.31 11:38close126390.0195.2700.0000.000-554.082311701.48
252892023.07.31 11:38buy126450.0195.2710.0000.000
252902023.07.31 11:40buy126460.0195.2690.0000.000
252912023.07.31 11:45buy126470.0195.2720.0000.000
252922023.07.31 11:56close126470.0195.3710.0000.00099.002311800.48
252932023.07.31 11:56close126460.0195.3710.0000.000102.002311902.48
252942023.07.31 11:56close126450.0195.3710.0000.000100.002312002.48
252952023.07.31 11:56buy126480.0195.3740.0000.000
252962023.07.31 13:30buy126490.0195.3780.0000.000
252972023.07.31 13:41close126490.0195.4800.0000.000102.002312104.48
252982023.07.31 13:41close126480.0195.4800.0000.000106.002312210.48
252992023.07.31 13:41buy126500.0195.4840.0000.000
253002023.07.31 13:46buy126510.0195.4850.0000.000
253012023.07.31 15:35buy126520.0195.4450.0000.000
253022023.07.31 16:13close126520.0195.5730.0000.000128.002312338.48
253032023.07.31 16:13close126510.0195.5730.0000.00088.002312426.48
253042023.07.31 16:13close126500.0195.5730.0000.00089.002312515.48
253052023.07.31 16:13buy126530.0195.5750.0000.000
253062023.07.31 16:15buy126540.0195.5800.0000.000
253072023.07.31 16:16close126540.0195.6780.0000.00098.002312613.48
253082023.07.31 16:16close126530.0195.6780.0000.000103.002312716.48
253092023.07.31 17:45buy126550.0195.7160.0000.000
253102023.07.31 17:46close126550.0195.8170.0000.000101.002312817.48
253112023.07.31 17:55buy126560.0195.7530.0000.000
253122023.08.01 02:30buy126570.0195.6450.0000.000
253132023.08.01 04:42close126570.0195.8110.0000.000166.002312983.48
253142023.08.01 04:42close126560.0195.8110.0000.00063.322313046.80
253152023.08.01 07:30buy126580.0195.6680.0000.000
253162023.08.02 03:50buy126590.0194.7120.0000.000
253172023.08.03 04:50buy126600.0193.8320.0000.000
253182023.08.03 19:45buy126610.0193.5490.0000.000
253192023.08.10 15:03close126610.0194.4940.0000.000982.242314029.04
253202023.08.10 15:03close126600.0194.4940.0000.000699.242314728.28
253212023.08.10 15:03close126590.0194.4940.0000.000-164.802314563.48
253222023.08.10 15:03close126580.0194.4940.0000.000-1115.482313448.00
253232023.08.10 15:05buy126620.0194.5010.0000.000
253242023.08.10 15:17buy126630.0194.5030.0000.000
253252023.08.10 15:30close126630.0194.6060.0000.000103.002313551.00
253262023.08.10 15:30close126620.0194.6060.0000.000105.002313656.00
253272023.08.10 15:35buy126640.0194.6630.0000.000
253282023.08.10 15:40buy126650.0194.6490.0000.000
253292023.08.10 15:50buy126660.0194.6510.0000.000
253302023.08.10 16:06close126660.0194.7560.0000.000105.002313761.00
253312023.08.10 16:06close126650.0194.7560.0000.000107.002313868.00
253322023.08.10 16:06close126640.0194.7560.0000.00093.002313961.00
253332023.08.10 16:45buy126670.0194.8730.0000.000
253342023.08.11 04:10buy126680.0194.5110.0000.000
253352023.08.11 17:25buy126690.0194.3820.0000.000
253362023.08.14 10:55buy126700.0194.0030.0000.000
253372023.08.15 06:00close126700.0194.5320.0000.000534.322314495.32
253382023.08.15 06:00close126690.0194.5320.0000.000160.642314655.96
253392023.08.15 06:00close126680.0194.5320.0000.00031.642314687.60
253402023.08.15 06:00close126670.0194.5320.0000.000-325.042314362.56
253412023.08.15 06:25buy126710.0194.6810.0000.000
253422023.08.15 09:01close126710.0194.7840.0000.000103.002314465.56
253432023.08.15 09:05buy126720.0194.7890.0000.000
253442023.08.16 09:30buy126730.0194.0240.0000.000
253452023.08.17 12:50buy126740.0193.7500.0000.000
253462023.08.21 01:05buy126750.0193.1730.0000.000
253472023.08.22 14:58close126750.0194.0120.0000.000844.322315309.88
253482023.08.22 14:58close126740.0194.0120.0000.000277.962315587.84
253492023.08.22 14:58close126730.0194.0120.0000.00019.922315607.76
253502023.08.22 14:58close126720.0194.0120.0000.000-739.762314868.00
253512023.08.22 15:00buy126760.0194.0190.0000.000
253522023.08.23 03:35buy126770.0193.7870.0000.000
253532023.08.23 04:27buy126780.0193.9040.0000.000
253542023.08.23 04:30buy126790.0193.8940.0000.000
253552023.08.23 04:35buy126800.0193.9010.0000.000
253562023.08.23 08:50buy126810.0193.8080.0000.000
253572023.08.23 17:15buy126820.0193.6220.0000.000
253582023.08.24 04:40close126820.0193.9320.0000.000325.962315193.96
253592023.08.24 04:40close126810.0193.9320.0000.000139.962315333.92
253602023.08.24 04:40close126800.0193.9320.0000.00046.962315380.88
253612023.08.24 04:40close126790.0193.9320.0000.00053.962315434.84
253622023.08.24 04:40close126780.0193.9320.0000.00043.962315478.80
253632023.08.24 04:40close126770.0193.9320.0000.000160.962315639.76
253642023.08.24 04:40close126760.0193.9320.0000.000-65.722315574.04
253652023.08.24 04:40buy126830.0193.9360.0000.000
253662023.08.24 06:28close126830.0194.0370.0000.000101.002315675.04
253672023.08.24 06:28buy126840.0194.0410.0000.000
253682023.08.24 06:30buy126850.0194.0410.0000.000
253692023.08.24 08:00close126850.0194.1420.0000.000101.002315776.04
253702023.08.24 08:00close126840.0194.1420.0000.000101.002315877.04
253712023.08.24 08:00buy126860.0194.1490.0000.000
253722023.08.24 14:15buy126870.0193.8870.0000.000
253732023.08.24 17:03buy126880.0193.8470.0000.000
253742023.08.25 03:55buy126890.0193.7380.0000.000
253752023.08.28 02:54close126890.0193.9960.0000.000263.322316140.36
253762023.08.28 02:54close126880.0193.9960.0000.000159.642316300.00
253772023.08.28 02:54close126870.0193.9960.0000.000119.642316419.64
253782023.08.28 02:54close126860.0193.9960.0000.000-142.362316277.28
253792023.08.28 03:50buy126900.0194.0940.0000.000
253802023.08.28 04:18close126900.0194.1950.0000.000101.002316378.28
253812023.08.28 04:20buy126910.0194.2110.0000.000
253822023.08.28 04:30close126910.0194.3140.0000.000103.002316481.28
253832023.08.28 04:30buy126920.0194.3220.0000.000
253842023.08.28 05:40buy126930.0194.2810.0000.000
253852023.08.28 16:40buy126940.0194.0980.0000.000
253862023.08.29 06:05close126940.0194.3290.0000.000236.322316717.60
253872023.08.29 06:05close126930.0194.3290.0000.00053.322316770.92
253882023.08.29 06:05close126920.0194.3290.0000.00012.322316783.24
253892023.08.29 06:25buy126950.0194.3930.0000.000
253902023.08.29 10:39buy126960.0194.3980.0000.000
253912023.08.29 12:55close126960.0194.4960.0000.00098.002316881.24
253922023.08.29 12:55close126950.0194.4960.0000.000103.002316984.24
253932023.08.29 12:55buy126970.0194.5010.0000.000
253942023.08.29 17:05buy126980.0194.4440.0000.000
253952023.08.29 20:40buy126990.0194.3620.0000.000
253962023.08.29 22:57close126990.0194.5360.0000.000174.002317158.24
253972023.08.29 22:57close126980.0194.5360.0000.00092.002317250.24
253982023.08.29 22:57close126970.0194.5360.0000.00035.002317285.24
253992023.08.30 03:10buy127000.0194.5870.0000.000
254002023.08.30 06:40buy127010.0194.5870.0000.000
254012023.08.30 06:45buy127020.0194.5830.0000.000
254022023.08.30 08:01close127020.0194.6870.0000.000104.002317389.24
254032023.08.30 08:01close127010.0194.6870.0000.000100.002317489.24
254042023.08.30 08:01close127000.0194.6870.0000.000100.002317589.24
254052023.08.30 08:05buy127030.0194.6950.0000.000
254062023.08.30 08:10buy127040.0194.6840.0000.000
254072023.08.30 08:24buy127050.0194.6800.0000.000
254082023.08.30 13:35buy127060.0194.6700.0000.000
254092023.08.30 15:27close127060.0194.7860.0000.000116.002317705.24
254102023.08.30 15:27close127050.0194.7860.0000.000106.002317811.24
254112023.08.30 15:27close127040.0194.7860.0000.000102.002317913.24
254122023.08.30 15:27close127030.0194.7860.0000.00091.002318004.24
254132023.08.30 15:35buy127070.0194.8190.0000.000
254142023.08.30 15:45close127070.0194.9200.0000.000101.002318105.24
254152023.08.30 15:45buy127080.0194.9200.0000.000
254162023.08.30 15:54close127080.0195.0290.0000.000109.002318214.24
254172023.08.30 15:54buy127090.0195.0340.0000.000
254182023.08.30 15:55buy127100.0195.0400.0000.000
254192023.08.31 03:05buy127110.0194.7090.0000.000
254202023.09.01 03:05buy127120.0194.3870.0000.000
254212023.09.01 13:35buy127130.0194.2490.0000.000
254222023.09.06 06:57buy127140.0194.1180.0000.000
254232023.09.08 02:58buy127150.0193.9690.0000.000
254242023.09.12 20:24close127150.0194.5540.0000.000595.642318809.88
254252023.09.12 20:24close127140.0194.5540.0000.000467.922319277.80
254262023.09.12 20:24close127130.0194.5540.0000.000352.882319630.68
254272023.09.12 20:24close127120.0194.5540.0000.000214.882319845.56
254282023.09.12 20:24close127110.0194.5540.0000.000-101.802319743.76
254292023.09.12 20:24close127100.0194.5540.0000.000-416.842319326.92
254302023.09.12 20:24close127090.0194.5540.0000.000-410.842318916.08
254312023.09.12 20:25buy127160.0194.5540.0000.000
254322023.09.13 02:25buy127170.0194.5490.0000.000
254332023.09.13 03:07close127170.0194.6490.0000.000100.002319016.08
254342023.09.13 03:07close127160.0194.6490.0000.000100.322319116.40
254352023.09.13 03:10buy127180.0194.6590.0000.000
254362023.09.13 04:05buy127190.0194.6540.0000.000
254372023.09.13 04:26buy127200.0194.6480.0000.000
254382023.09.13 08:05buy127210.0194.5030.0000.000
254392023.09.13 14:44buy127220.0194.4660.0000.000
254402023.09.13 16:32close127220.0194.6860.0000.000220.002319336.40
254412023.09.13 16:32close127210.0194.6860.0000.000183.002319519.40
254422023.09.13 16:32close127200.0194.6860.0000.00038.002319557.40
254432023.09.13 16:32close127190.0194.6860.0000.00032.002319589.40
254442023.09.13 16:32close127180.0194.6860.0000.00027.002319616.40
254452023.09.13 16:35buy127230.0194.6990.0000.000
254462023.09.13 18:16close127230.0194.8000.0000.000101.002319717.40
254472023.09.13 18:16buy127240.0194.7990.0000.000
254482023.09.13 18:26buy127250.0194.8030.0000.000
254492023.09.14 02:55buy127260.0194.6370.0000.000
254502023.09.14 03:51close127260.0194.8400.0000.000203.002319920.40
254512023.09.14 03:51close127250.0194.8400.0000.00052.962319973.36
254522023.09.14 03:51close127240.0194.8400.0000.00056.962320030.32
254532023.09.14 07:55buy127270.0194.7600.0000.000
254542023.09.14 08:00buy127280.0194.7430.0000.000
254552023.09.14 08:31close127280.0194.8540.0000.000111.002320141.32
254562023.09.14 08:31close127270.0194.8540.0000.00094.002320235.32
254572023.09.14 08:31buy127290.0194.8550.0000.000
254582023.09.14 08:35buy127300.0194.8350.0000.000
254592023.09.14 13:25buy127310.0194.8290.0000.000
254602023.09.14 13:31buy127320.0194.8220.0000.000
254612023.09.14 13:49close127320.0194.9380.0000.000116.002320351.32
254622023.09.14 13:49close127310.0194.9380.0000.000109.002320460.32
254632023.09.14 13:49close127300.0194.9380.0000.000103.002320563.32
254642023.09.14 13:49close127290.0194.9380.0000.00083.002320646.32
254652023.09.14 13:49buy127330.0194.9390.0000.000
254662023.09.14 13:50buy127340.0194.9250.0000.000
254672023.09.14 16:07close127340.0195.0380.0000.000113.002320759.32
254682023.09.14 16:07close127330.0195.0380.0000.00099.002320858.32
254692023.09.14 19:45buy127350.0194.9050.0000.000
254702023.09.15 03:26close127350.0195.0000.0000.000100.322320958.64
254712023.09.15 03:26buy127360.0195.0040.0000.000
254722023.09.15 03:36buy127370.0194.9970.0000.000
254732023.09.15 03:58buy127380.0194.9970.0000.000
254742023.09.15 05:00close127380.0195.1110.0000.000114.002321072.64
254752023.09.15 05:00close127370.0195.1110.0000.000114.002321186.64
254762023.09.15 05:00close127360.0195.1110.0000.000107.002321293.64
254772023.09.15 05:05buy127390.0195.1770.0000.000
254782023.09.15 05:11buy127400.0195.1750.0000.000
254792023.09.15 05:19buy127410.0195.1770.0000.000
254802023.09.15 05:46close127410.0195.2770.0000.000100.002321393.64
254812023.09.15 05:46close127400.0195.2770.0000.000102.002321495.64
254822023.09.15 05:46close127390.0195.2770.0000.000100.002321595.64
254832023.09.15 07:50buy127420.0195.3900.0000.000
254842023.09.15 08:01close127420.0195.4930.0000.000103.002321698.64
254852023.09.15 08:05buy127430.0195.4620.0000.000
254862023.09.15 19:10buy127440.0195.2850.0000.000
254872023.09.18 07:20buy127450.0195.1930.0000.000
254882023.09.18 18:50buy127460.0195.1190.0000.000
254892023.09.19 02:30buy127470.0195.0510.0000.000
254902023.09.19 11:11close127470.0195.3220.0000.000271.002321969.64
254912023.09.19 11:11close127460.0195.3220.0000.000208.322322177.96
254922023.09.19 11:11close127450.0195.3220.0000.000134.322322312.28
254932023.09.19 11:11close127440.0195.3220.0000.00047.642322359.92
254942023.09.19 11:11close127430.0195.3220.0000.000-129.362322230.56
254952023.09.19 13:20buy127480.0195.4260.0000.000
254962023.09.19 14:35buy127490.0195.4300.0000.000
254972023.09.19 14:54buy127500.0195.4300.0000.000
254982023.09.19 15:06close127500.0195.5290.0000.00099.002322329.56
254992023.09.19 15:06close127490.0195.5290.0000.00099.002322428.56
255002023.09.19 15:06close127480.0195.5290.0000.000103.002322531.56
255012023.09.19 15:06buy127510.0195.5300.0000.000
255022023.09.19 15:10buy127520.0195.5040.0000.000
255032023.09.19 15:58close127520.0195.6170.0000.000113.002322644.56
255042023.09.19 15:58close127510.0195.6170.0000.00087.002322731.56
255052023.09.19 20:25buy127530.0195.4640.0000.000
255062023.09.19 20:35buy127540.0195.4660.0000.000
255072023.09.19 20:41buy127550.0195.4670.0000.000
255082023.09.20 02:20buy127560.0195.4320.0000.000
255092023.09.20 02:25buy127570.0195.4240.0000.000
255102023.09.20 09:18close127570.0195.5490.0000.000125.002322856.56
255112023.09.20 09:18close127560.0195.5490.0000.000117.002322973.56
255122023.09.20 09:18close127550.0195.5490.0000.00087.322323060.88
255132023.09.20 09:18close127540.0195.5490.0000.00088.322323149.20
255142023.09.20 09:18close127530.0195.5490.0000.00090.322323239.52
255152023.09.20 09:18buy127580.0195.5550.0000.000
255162023.09.20 09:20buy127590.0195.5580.0000.000
255172023.09.20 10:40close127590.0195.6580.0000.000100.002323339.52
255182023.09.20 10:40close127580.0195.6580.0000.000103.002323442.52
255192023.09.20 10:45buy127600.0195.6430.0000.000
255202023.09.20 11:04buy127610.0195.6470.0000.000
255212023.09.20 11:28close127610.0195.7450.0000.00098.002323540.52
255222023.09.20 11:28close127600.0195.7450.0000.000102.002323642.52
255232023.09.20 13:10buy127620.0195.7730.0000.000
255242023.09.20 14:04close127620.0195.8740.0000.000101.002323743.52
255252023.09.20 14:05buy127630.0195.8730.0000.000
255262023.09.20 16:47close127630.0195.9750.0000.000102.002323845.52
255272023.09.20 16:55buy127640.0195.9960.0000.000
255282023.09.22 04:25buy127650.0194.7270.0000.000
255292023.09.22 11:16close127650.0195.4510.0000.000724.002324569.52
255302023.09.22 11:16close127640.0195.4510.0000.000-523.722324045.80
255312023.09.22 13:15buy127660.0195.5390.0000.000
255322023.09.22 14:47close127660.0195.6400.0000.000101.002324146.80
255332023.09.22 14:47buy127670.0195.6420.0000.000
255342023.09.22 14:53buy127680.0195.6440.0000.000
255352023.09.22 14:58buy127690.0195.6460.0000.000
255362023.09.22 15:00close127690.0195.7460.0000.000100.002324246.80
255372023.09.22 15:00close127680.0195.7460.0000.000102.002324348.80
255382023.09.22 15:00close127670.0195.7460.0000.000104.002324452.80
255392023.09.22 15:05buy127700.0195.7280.0000.000
255402023.09.22 22:05buy127710.0195.6260.0000.000
255412023.09.25 02:45buy127720.0195.6090.0000.000
255422023.09.25 13:00buy127730.0195.4710.0000.000
255432023.09.25 17:17close127730.0195.7090.0000.000238.002324690.80
255442023.09.25 17:17close127720.0195.7090.0000.000100.002324790.80
255452023.09.25 17:17close127710.0195.7090.0000.00088.322324879.12
255462023.09.25 17:17close127700.0195.7090.0000.000-13.682324865.44
255472023.09.25 21:05buy127740.0195.6110.0000.000
255482023.09.26 04:50close127740.0195.7060.0000.000100.322324965.76
255492023.09.26 16:45buy127750.0195.5780.0000.000
255502023.09.26 16:50buy127760.0195.5750.0000.000
255512023.09.27 03:15buy127770.0195.4170.0000.000
255522023.09.27 16:15buy127780.0195.2090.0000.000
255532023.09.28 04:10buy127790.0195.1060.0000.000
255542023.09.28 14:02close127790.0195.4670.0000.000361.002325326.76
255552023.09.28 14:02close127780.0195.4670.0000.000273.962325600.72
255562023.09.28 14:02close127770.0195.4670.0000.00065.962325666.68
255572023.09.28 14:02close127760.0195.4670.0000.000-86.722325579.96
255582023.09.28 14:02close127750.0195.4670.0000.000-89.722325490.24
255592023.09.28 15:35buy127800.0195.5260.0000.000
255602023.09.28 16:36buy127810.0195.5280.0000.000
255612023.09.28 17:08close127810.0195.6270.0000.00099.002325589.24
255622023.09.28 17:08close127800.0195.6270.0000.000101.002325690.24
255632023.09.28 17:08buy127820.0195.6320.0000.000
255642023.09.28 17:10buy127830.0195.6140.0000.000
255652023.09.28 17:16buy127840.0195.6280.0000.000
255662023.09.28 17:28close127840.0195.7250.0000.00097.002325787.24
255672023.09.28 17:28close127830.0195.7250.0000.000111.002325898.24
255682023.09.28 17:28close127820.0195.7250.0000.00093.002325991.24
255692023.09.28 17:28buy127850.0195.7280.0000.000
255702023.09.28 17:30buy127860.0195.7170.0000.000
255712023.09.28 18:08close127860.0195.8230.0000.000106.002326097.24
255722023.09.28 18:08close127850.0195.8230.0000.00095.002326192.24
255732023.09.28 19:30buy127870.0195.9190.0000.000
255742023.09.28 19:35buy127880.0195.9180.0000.000
255752023.09.28 19:49buy127890.0195.9180.0000.000
255762023.09.29 03:37close127890.0196.0140.0000.000101.322326293.56
255772023.09.29 03:37close127880.0196.0140.0000.000101.322326394.88
255782023.09.29 03:37close127870.0196.0140.0000.000100.322326495.20
255792023.09.29 04:05buy127900.0195.9850.0000.000
255802023.09.29 04:17close127900.0196.0920.0000.000107.002326602.20
255812023.09.29 04:17buy127910.0196.0910.0000.000
255822023.09.29 04:20buy127920.0196.0650.0000.000
255832023.09.29 04:29buy127930.0196.0580.0000.000
255842023.09.29 04:32close127930.0196.1730.0000.000115.002326717.20
255852023.09.29 04:32close127920.0196.1730.0000.000108.002326825.20
255862023.09.29 04:32close127910.0196.1730.0000.00082.002326907.20
255872023.09.29 04:35buy127940.0196.1250.0000.000
255882023.09.29 04:42buy127950.0196.1290.0000.000
255892023.09.29 04:50close127950.0196.2270.0000.00098.002327005.20
255902023.09.29 04:50close127940.0196.2270.0000.000102.002327107.20
255912023.09.29 04:50buy127960.0196.2280.0000.000
255922023.09.29 05:19close127960.0196.3300.0000.000102.002327209.20
255932023.09.29 11:10buy127970.0196.4600.0000.000
255942023.09.29 11:25close127970.0196.5610.0000.000101.002327310.20
255952023.09.29 11:25buy127980.0196.5670.0000.000
255962023.09.29 12:24close127980.0196.6690.0000.000102.002327412.20
255972023.09.29 12:50buy127990.0196.7330.0000.000
255982023.09.29 13:11close127990.0196.8350.0000.000102.002327514.20
255992023.09.29 16:00buy128000.0196.8620.0000.000
256002023.10.04 07:50buy128010.0194.1590.0000.000
256012023.10.10 11:30close128010.0195.5710.0000.0001443.922328958.12
256022023.10.10 11:30close128000.0195.5710.0000.000-1243.122327715.00
256032023.10.10 11:30buy128020.0195.5770.0000.000
256042023.10.10 11:35buy128030.0195.5800.0000.000
256052023.10.10 16:15buy128040.0195.3790.0000.000
256062023.10.10 23:28close128040.0195.6140.0000.000235.002327950.00
256072023.10.10 23:28close128030.0195.6140.0000.00034.002327984.00
256082023.10.10 23:28close128020.0195.6140.0000.00037.002328021.00
256092023.10.11 03:05buy128050.0195.6840.0000.000
256102023.10.11 03:10buy128060.0195.6690.0000.000
256112023.10.11 03:54buy128070.0195.6670.0000.000
256122023.10.11 08:05buy128080.0195.6290.0000.000
256132023.10.11 10:18buy128090.0195.6220.0000.000
256142023.10.11 15:50buy128100.0195.5890.0000.000
256152023.10.11 15:57buy128110.0195.5700.0000.000
256162023.10.12 03:05close128110.0195.7180.0000.000163.962328184.96
256172023.10.12 03:05close128100.0195.7180.0000.000144.962328329.92
256182023.10.12 03:05close128090.0195.7180.0000.000111.962328441.88
256192023.10.12 03:05close128080.0195.7180.0000.000104.962328546.84
256202023.10.12 03:05close128070.0195.7180.0000.00066.962328613.80
256212023.10.12 03:05close128060.0195.7180.0000.00064.962328678.76
256222023.10.12 03:05close128050.0195.7180.0000.00049.962328728.72
256232023.10.12 03:05buy128120.0195.7210.0000.000
256242023.10.12 03:10buy128130.0195.7210.0000.000
256252023.10.12 09:43close128130.0195.8230.0000.000102.002328830.72
256262023.10.12 09:43close128120.0195.8230.0000.000102.002328932.72
256272023.10.12 09:45buy128140.0195.8050.0000.000
256282023.10.13 10:30buy128150.0194.6890.0000.000
256292023.10.17 17:23buy128160.0195.2540.0000.000
256302023.10.17 17:25buy128170.0195.2580.0000.000
256312023.10.17 18:05close128170.0195.3450.0000.00087.002329019.72
256322023.10.17 18:05close128160.0195.3450.0000.00091.002329110.72
256332023.10.17 18:05close128150.0195.3450.0000.000666.642329777.36
256342023.10.17 18:05close128140.0195.3450.0000.000-444.042329333.32
256352023.10.17 18:45buy128180.0195.4310.0000.000
256362023.10.17 18:51buy128190.0195.4340.0000.000
256372023.10.17 22:25buy128200.0195.3210.0000.000
256382023.10.17 22:34buy128210.0195.2980.0000.000
256392023.10.18 05:30close128210.0195.4660.0000.000173.322329506.64
256402023.10.18 05:30close128200.0195.4660.0000.000150.322329656.96
256412023.10.18 05:30close128190.0195.4660.0000.00037.322329694.28
256422023.10.18 05:30close128180.0195.4660.0000.00040.322329734.60
256432023.10.18 07:25buy128220.0195.4660.0000.000
256442023.10.18 07:35buy128230.0195.4670.0000.000
256452023.10.18 08:38close128230.0195.5680.0000.000101.002329835.60
256462023.10.18 08:38close128220.0195.5680.0000.000102.002329937.60
256472023.10.18 08:40buy128240.0195.5730.0000.000
256482023.10.18 08:52buy128250.0195.5710.0000.000
256492023.10.19 15:10buy128260.0194.6340.0000.000
256502023.10.24 15:35close128260.0195.3340.0000.000715.962330653.56
256512023.10.24 15:35close128250.0195.3340.0000.000-205.082330448.48
256522023.10.24 15:35close128240.0195.3340.0000.000-207.082330241.40
256532023.10.24 20:45buy128270.0195.2410.0000.000
256542023.10.25 03:08close128270.0195.3370.0000.000101.322330342.72
256552023.10.25 03:10buy128280.0195.3400.0000.000
256562023.10.25 03:30close128280.0195.5390.0000.000199.002330541.72
256572023.10.25 03:35buy128290.0195.6520.0000.000
256582023.10.25 03:40buy128300.0195.5430.0000.000
256592023.10.25 03:48close128300.0195.6980.0000.000155.002330696.72
256602023.10.25 03:48close128290.0195.6980.0000.00046.002330742.72
256612023.10.25 03:48buy128310.0195.7000.0000.000
256622023.10.25 03:50buy128320.0195.6870.0000.000
256632023.10.25 03:59close128320.0195.7990.0000.000112.002330854.72
256642023.10.25 03:59close128310.0195.7990.0000.00099.002330953.72
256652023.10.25 03:59buy128330.0195.8020.0000.000
256662023.10.25 04:00buy128340.0195.8050.0000.000
256672023.10.25 07:55buy128350.0195.6870.0000.000
256682023.10.26 08:40buy128360.0194.6410.0000.000
256692023.10.31 10:33close128360.0195.5560.0000.000930.962331884.68
256702023.10.31 10:33close128350.0195.5560.0000.000-99.082331785.60
256712023.10.31 10:33close128340.0195.5560.0000.000-217.082331568.52
256722023.10.31 10:33close128330.0195.5560.0000.000-214.082331354.44
256732023.10.31 11:15buy128370.0195.5950.0000.000
256742023.10.31 11:29close128370.0195.6960.0000.000101.002331455.44
256752023.10.31 11:29buy128380.0195.6960.0000.000
256762023.10.31 11:30buy128390.0195.7020.0000.000
256772023.10.31 11:43buy128400.0195.7030.0000.000
256782023.10.31 11:55close128400.0195.8020.0000.00099.002331554.44
256792023.10.31 11:55close128390.0195.8020.0000.000100.002331654.44
256802023.10.31 11:55close128380.0195.8020.0000.000106.002331760.44
256812023.10.31 11:55buy128410.0195.8060.0000.000
256822023.10.31 12:53close128410.0195.9070.0000.000101.002331861.44
256832023.10.31 13:00buy128420.0195.9830.0000.000
256842023.10.31 21:48close128420.0196.0840.0000.000101.002331962.44
256852023.10.31 22:00buy128430.0196.1370.0000.000
256862023.10.31 22:05buy128440.0196.1370.0000.000
256872023.11.01 09:45buy128450.0195.9190.0000.000
256882023.11.01 15:38close128450.0196.1620.0000.000243.002332205.44
256892023.11.01 15:38close128440.0196.1620.0000.00030.322332235.76
256902023.11.01 15:38close128430.0196.1620.0000.00030.322332266.08
256912023.11.01 15:38buy128460.0196.1660.0000.000
256922023.11.01 15:40buy128470.0196.1700.0000.000
256932023.11.01 17:00close128470.0196.2700.0000.000100.002332366.08
256942023.11.01 17:00close128460.0196.2700.0000.000104.002332470.08
256952023.11.01 17:15buy128480.0196.3200.0000.000
256962023.11.01 17:25buy128490.0196.3220.0000.000
256972023.11.01 17:41close128490.0196.4210.0000.00099.002332569.08
256982023.11.01 17:41close128480.0196.4210.0000.000101.002332670.08
256992023.11.01 20:45buy128500.0196.1550.0000.000
257002023.11.01 20:57buy128510.0196.1600.0000.000
257012023.11.01 21:00close128510.0196.2580.0000.00098.002332768.08
257022023.11.01 21:00close128500.0196.2580.0000.000103.002332871.08
257032023.11.01 21:05buy128520.0196.2780.0000.000
257042023.11.01 21:10buy128530.0196.2600.0000.000
257052023.11.01 21:35close128530.0196.3690.0000.000109.002332980.08
257062023.11.01 21:35close128520.0196.3690.0000.00091.002333071.08
257072023.11.01 21:35buy128540.0196.3750.0000.000
257082023.11.01 22:12close128540.0196.4780.0000.000103.002333174.08
257092023.11.01 22:15buy128550.0196.4370.0000.000
257102023.11.01 22:22buy128560.0196.4420.0000.000
257112023.11.01 22:27buy128570.0196.4420.0000.000
257122023.11.02 00:14close128570.0196.5270.0000.000100.962333275.04
257132023.11.02 00:14close128560.0196.5270.0000.000100.962333376.00
257142023.11.02 00:14close128550.0196.5270.0000.000105.962333481.96
257152023.11.02 01:10buy128580.0196.6130.0000.000
257162023.11.02 01:16buy128590.0196.6180.0000.000
257172023.11.02 03:00close128590.0196.7160.0000.00098.002333579.96
257182023.11.02 03:00close128580.0196.7160.0000.000103.002333682.96
257192023.11.02 03:55buy128600.0196.7590.0000.000
257202023.11.02 10:35buy128610.0196.7090.0000.000
257212023.11.02 10:44buy128620.0196.6990.0000.000
257222023.11.02 12:36close128620.0196.8230.0000.000124.002333806.96
257232023.11.02 12:36close128610.0196.8230.0000.000114.002333920.96
257242023.11.02 12:36close128600.0196.8230.0000.00064.002333984.96
257252023.11.02 12:40buy128630.0196.8420.0000.000
257262023.11.02 22:50buy128640.0196.7780.0000.000
257272023.11.02 23:54buy128650.0196.8130.0000.000
257282023.11.02 23:58buy128660.0196.8190.0000.000
257292023.11.03 05:10buy128670.0196.7620.0000.000
257302023.11.03 05:18buy128680.0196.7440.0000.000
257312023.11.03 08:35buy128690.0196.7090.0000.000
257322023.11.03 10:40close128690.0196.8780.0000.000169.002334153.96
257332023.11.03 10:40close128680.0196.8780.0000.000134.002334287.96
257342023.11.03 10:40close128670.0196.8780.0000.000116.002334403.96
257352023.11.03 10:40close128660.0196.8780.0000.00064.322334468.28
257362023.11.03 10:40close128650.0196.8780.0000.00070.322334538.60
257372023.11.03 10:40close128640.0196.8780.0000.000105.322334643.92
257382023.11.03 10:40close128630.0196.8780.0000.00041.322334685.24
257392023.11.03 12:55buy128700.0196.8740.0000.000
257402023.11.03 15:25buy128710.0196.8250.0000.000
257412023.11.03 15:30close128710.0196.9570.0000.000132.002334817.24
257422023.11.03 15:30close128700.0196.9570.0000.00083.002334900.24
257432023.11.03 15:35buy128720.0197.1230.0000.000
257442023.11.03 15:40buy128730.0197.0850.0000.000
257452023.11.03 15:45buy128740.0197.1080.0000.000
257462023.11.03 19:35close128740.0197.2070.0000.00099.002334999.24
257472023.11.03 19:35close128730.0197.2070.0000.000122.002335121.24
257482023.11.03 19:35close128720.0197.2070.0000.00084.002335205.24
257492023.11.03 19:40buy128750.0197.2120.0000.000
257502023.11.03 22:04close128750.0197.3130.0000.000101.002335306.24
257512023.11.06 01:15buy128760.0197.3130.0000.000
257522023.11.06 02:05close128760.0197.4150.0000.000102.002335408.24
257532023.11.06 02:50buy128770.0197.5010.0000.000
257542023.11.06 16:05buy128780.0197.4280.0000.000
257552023.11.06 16:10buy128790.0197.4150.0000.000
257562023.11.06 23:55buy128800.0197.3710.0000.000
257572023.11.07 05:30close128800.0197.5310.0000.000165.322335573.56
257582023.11.07 05:30close128790.0197.5310.0000.000121.322335694.88
257592023.11.07 05:30close128780.0197.5310.0000.000108.322335803.20
257602023.11.07 05:30close128770.0197.5310.0000.00035.322335838.52
257612023.11.07 20:50buy128810.0196.7170.0000.000
257622023.11.07 20:55buy128820.0196.7230.0000.000
257632023.11.08 02:57buy128830.0196.7230.0000.000
257642023.11.08 03:55close128830.0196.8200.0000.00097.002335935.52
257652023.11.08 03:55close128820.0196.8200.0000.000102.322336037.84
257662023.11.08 03:55close128810.0196.8200.0000.000108.322336146.16
257672023.11.08 04:00buy128840.0196.8450.0000.000
257682023.11.08 04:16close128840.0196.9470.0000.000102.002336248.16
257692023.11.08 04:16buy128850.0196.9510.0000.000
257702023.11.08 04:25buy128860.0196.9560.0000.000
257712023.11.08 08:57buy128870.0196.9480.0000.000
257722023.11.08 09:51close128870.0197.0530.0000.000105.002336353.16
257732023.11.08 09:51close128860.0197.0530.0000.00097.002336450.16
257742023.11.08 09:51close128850.0197.0530.0000.000102.002336552.16
257752023.11.08 09:51buy128880.0197.0570.0000.000
257762023.11.08 09:59buy128890.0197.0580.0000.000
257772023.11.08 12:50buy128900.0196.9080.0000.000
257782023.11.09 03:45buy128910.0196.8020.0000.000
257792023.11.09 15:05buy128920.0196.7470.0000.000
257802023.11.10 14:50buy128930.0196.3000.0000.000
257812023.11.14 15:30close128930.0196.9850.0000.000695.642337247.80
257822023.11.14 15:30close128920.0196.9850.0000.000253.962337501.76
257832023.11.14 15:30close128910.0196.9850.0000.000198.962337700.72
257842023.11.14 15:30close128900.0196.9850.0000.000108.922337809.64
257852023.11.14 15:30close128890.0196.9850.0000.000-41.082337768.56
257862023.11.14 15:30close128880.0196.9850.0000.000-40.082337728.48
257872023.11.14 15:35buy128940.0197.2830.0000.000
257882023.11.14 15:40buy128950.0197.2370.0000.000
257892023.11.14 15:45buy128960.0197.2100.0000.000
257902023.11.14 15:51buy128970.0197.1980.0000.000
257912023.11.14 16:04close128970.0197.3330.0000.000135.002337863.48
257922023.11.14 16:04close128960.0197.3330.0000.000123.002337986.48
257932023.11.14 16:04close128950.0197.3330.0000.00096.002338082.48
257942023.11.14 16:04close128940.0197.3330.0000.00050.002338132.48
257952023.11.14 18:15buy128980.0197.8330.0000.000
257962023.11.14 18:34close128980.0197.9360.0000.000103.002338235.48
257972023.11.14 18:34buy128990.0197.9420.0000.000
257982023.11.15 04:20buy129000.0197.8380.0000.000
257992023.11.15 04:45buy129010.0197.8920.0000.000
258002023.11.15 07:47close129010.0197.9900.0000.00098.002338333.48
258012023.11.15 07:47close129000.0197.9900.0000.000152.002338485.48
258022023.11.15 07:47close128990.0197.9900.0000.00053.322338538.80
258032023.11.15 07:47buy129020.0197.9940.0000.000
258042023.11.15 07:50buy129030.0197.9800.0000.000
258052023.11.15 09:57close129030.0198.0870.0000.000107.002338645.80
258062023.11.15 09:57close129020.0198.0870.0000.00093.002338738.80
258072023.11.15 12:40buy129040.0197.9890.0000.000
258082023.11.15 13:46close129040.0198.0900.0000.000101.002338839.80
258092023.11.15 16:35buy129050.0198.2500.0000.000
258102023.11.15 17:46close129050.0198.3510.0000.000101.002338940.80
258112023.11.15 17:55buy129060.0198.3940.0000.000
258122023.11.15 17:57close129060.0198.4960.0000.000102.002339042.80
258132023.11.15 18:00buy129070.0198.4830.0000.000
258142023.11.15 18:07buy129080.0198.4880.0000.000
258152023.11.16 02:30close129080.0198.5710.0000.00098.962339141.76
258162023.11.16 02:30close129070.0198.5710.0000.000103.962339245.72
258172023.11.16 11:00buy129090.0198.3070.0000.000
258182023.11.17 08:35buy129100.0197.4900.0000.000
258192023.11.17 19:15buy129110.0197.3180.0000.000
258202023.11.20 08:50buy129120.0197.7100.0000.000
258212023.11.20 08:55buy129130.0197.7090.0000.000
258222023.11.21 02:35buy129140.0197.3860.0000.000
258232023.11.21 15:20buy129150.0197.1140.0000.000
258242023.11.22 11:00close129150.0197.6650.0000.000556.322339802.04
258252023.11.22 11:00close129140.0197.6650.0000.000284.322340086.36
258262023.11.22 11:00close129130.0197.6650.0000.000-33.362340053.00
258272023.11.22 11:00close129120.0197.6650.0000.000-34.362340018.64
258282023.11.22 11:00close129110.0197.6650.0000.000362.962340381.60
258292023.11.22 11:00close129100.0197.6650.0000.000190.962340572.56
258302023.11.22 11:00close129090.0197.6650.0000.000-620.722339951.84
258312023.11.22 11:00buy129160.0197.6700.0000.000
258322023.11.22 12:07close129160.0197.7720.0000.000102.002340053.84
258332023.11.22 15:45buy129170.0197.7550.0000.000
258342023.11.22 16:04buy129180.0197.7590.0000.000
258352023.11.22 17:45buy129190.0197.7300.0000.000
258362023.11.22 19:10close129190.0197.8480.0000.000118.002340171.84
258372023.11.22 19:10close129180.0197.8480.0000.00089.002340260.84
258382023.11.22 19:10close129170.0197.8480.0000.00093.002340353.84
258392023.11.22 19:30buy129200.0197.8760.0000.000
258402023.11.22 23:15buy129210.0197.8690.0000.000
258412023.11.22 23:24buy129220.0197.8680.0000.000
258422023.11.22 23:39buy129230.0197.8780.0000.000
258432023.11.23 08:05buy129240.0197.8250.0000.000
258442023.11.23 09:30close129240.0197.9510.0000.000126.002340479.84
258452023.11.23 09:30close129230.0197.9510.0000.00088.962340568.80
258462023.11.23 09:30close129220.0197.9510.0000.00098.962340667.76
258472023.11.23 09:30close129210.0197.9510.0000.00097.962340765.72
258482023.11.23 09:30close129200.0197.9510.0000.00090.962340856.68
258492023.11.23 09:30buy129250.0197.9560.0000.000
258502023.11.23 09:41buy129260.0197.9590.0000.000
258512023.11.23 15:37close129260.0198.0580.0000.00099.002340955.68
258522023.11.23 15:37close129250.0198.0580.0000.000102.002341057.68
258532023.11.23 15:37buy129270.0198.0550.0000.000
258542023.11.23 17:20close129270.0198.1600.0000.000105.002341162.68
258552023.11.23 17:20buy129280.0198.1610.0000.000
258562023.11.23 17:31buy129290.0198.1650.0000.000
258572023.11.24 01:15buy129300.0198.1410.0000.000
258582023.11.24 01:20buy129310.0198.1320.0000.000
258592023.11.24 10:15buy129320.0198.1140.0000.000
258602023.11.24 10:20buy129330.0198.1050.0000.000
258612023.11.24 11:12close129330.0198.2360.0000.000131.002341293.68
258622023.11.24 11:12close129320.0198.2360.0000.000122.002341415.68
258632023.11.24 11:12close129310.0198.2360.0000.000104.002341519.68
258642023.11.24 11:12close129300.0198.2360.0000.00095.002341614.68
258652023.11.24 11:12close129290.0198.2360.0000.00076.322341691.00
258662023.11.24 11:12close129280.0198.2360.0000.00080.322341771.32
258672023.11.24 14:10buy129340.0198.3020.0000.000
258682023.11.24 16:43buy129350.0198.3040.0000.000
258692023.11.24 16:53close129350.0198.4060.0000.000102.002341873.32
258702023.11.24 16:53close129340.0198.4060.0000.000104.002341977.32
258712023.11.24 16:53buy129360.0198.4100.0000.000
258722023.11.24 16:56buy129370.0198.4110.0000.000
258732023.11.24 17:00buy129380.0198.4030.0000.000
258742023.11.24 17:08close129380.0198.5100.0000.000107.002342084.32
258752023.11.24 17:08close129370.0198.5100.0000.00099.002342183.32
258762023.11.24 17:08close129360.0198.5100.0000.000100.002342283.32
258772023.11.24 17:08buy129390.0198.5120.0000.000
258782023.11.24 17:10buy129400.0198.5180.0000.000
258792023.11.24 19:15buy129410.0198.5200.0000.000
258802023.11.27 10:30buy129420.0198.3280.0000.000
258812023.11.27 18:00buy129430.0198.2740.0000.000
258822023.11.27 23:38buy129440.0198.2320.0000.000
258832023.11.29 12:40buy129450.0197.8660.0000.000
258842023.11.30 06:35buy129460.0197.6920.0000.000
258852023.11.30 14:25buy129470.0197.5190.0000.000
258862023.12.06 02:15buy129480.0196.5840.0000.000
258872023.12.08 05:15buy129490.0395.0030.0000.000
258882023.12.14 01:59close at stop129490.0395.1720.0000.000602.762342886.08
258892023.12.14 01:59close at stop129480.0195.1720.0000.000-1358.802341527.28
258902023.12.14 01:59close at stop129470.0195.1720.0000.000-2272.522339254.76
258912023.12.14 01:59close at stop129460.0195.1720.0000.000-2445.522336809.24
258922023.12.14 01:59close at stop129450.0195.1720.0000.000-2603.562334205.68
258932023.12.14 01:59close at stop129440.0195.1720.0000.000-2958.922331246.76
258942023.12.14 01:59close at stop129430.0195.1720.0000.000-3000.922328245.84
258952023.12.14 01:59close at stop129420.0195.1720.0000.000-3054.922325190.92
258962023.12.14 01:59close at stop129410.0195.1720.0000.000-3241.602321949.32
258972023.12.14 01:59close at stop129400.0195.1720.0000.000-3239.602318709.72
258982023.12.14 01:59close at stop129390.0195.1720.0000.000-3233.602315476.12